1623050100000|2021-06-07 07:15:00|5034.66|5034.66|5035.33|5035.33|5035.33|5035.33|5033.46|5033.46|0
1623050110000|2021-06-07 07:15:10|5035.09|5035.09|5036.28|5036.28|5036.28|5036.28|5035.09|5035.09|0
1623050130000|2021-06-07 07:15:30|5035.99|5035.99|5036.21|5036.21|5036.28|5036.28|5035.99|5035.99|0
1623050140000|2021-06-07 07:15:40|5036.13|5036.13|5036.13|5036.13|5036.13|5036.13|5036.13|5036.13|0
1623050160000|2021-06-07 07:16:00|5035.91|5035.91|5037.19|5037.19|5037.19|5037.19|5035.91|5035.91|0
1623050170000|2021-06-07 07:16:10|5036.9|5036.9|5036.9|5036.9|5037.19|5037.19|5036.9|5036.9|0
1623050180000|2021-06-07 07:16:20|5036.96|5036.96|5037.53|5037.53|5037.53|5037.53|5036.96|5036.96|0
1623050190000|2021-06-07 07:16:30|5037.24|5037.24|5037.97|5037.97|5037.97|5037.97|5037.24|5037.24|0
1623050210000|2021-06-07 07:16:50|5038.25|5038.25|5038|5038|5038.27|5038.27|5037.99|5037.99|0
1623050220000|2021-06-07 07:17:00|5037.72|5037.72|5039.61|5039.61|5039.61|5039.61|5037.72|5037.72|0
1623050230000|2021-06-07 07:17:10|5039.32|5039.32|5039.32|5039.32|5040.19|5040.19|5039.32|5039.32|0
1623050240000|2021-06-07 07:17:20|5039.9|5039.9|5040.81|5040.81|5041.43|5041.43|5039.9|5039.9|0
1623050250000|2021-06-07 07:17:30|5040.24|5040.24|5040.38|5040.38|5040.38|5040.38|5039.8|5039.8|0
1623050260000|2021-06-07 07:17:40|5040.44|5040.44|5041.16|5041.16|5041.16|5041.16|5040.44|5040.44|0
1623050270000|2021-06-07 07:17:50|5041.24|5041.24|5041.3|5041.3|5041.53|5041.53|5040.95|5040.95|0
1623050280000|2021-06-07 07:18:00|5040.87|5040.87|5041.73|5041.73|5041.73|5041.73|5040.58|5040.58|0
1623050290000|2021-06-07 07:18:10|5041.44|5041.44|5041.44|5041.44|5041.44|5041.44|5041.44|5041.44|0
1623050300000|2021-06-07 07:18:20|5041.48|5041.48|5041.48|5041.48|5041.77|5041.77|5041.48|5041.48|0
1623050310000|2021-06-07 07:18:30|5041.01|5041.01|5041.32|5041.32|5041.32|5041.32|5040.89|5040.89|0
1623050320000|2021-06-07 07:18:40|5041.11|5041.11|5041.11|5041.11|5041.11|5041.11|5041.11|5041.11|0
1623050330000|2021-06-07 07:18:50|5040.82|5040.82|5039.08|5039.08|5040.82|5040.82|5039.04|5039.04|0
1623050340000|2021-06-07 07:19:00|5039.37|5039.37|5039.47|5039.47|5039.63|5039.63|5038.87|5038.87|0
1623050350000|2021-06-07 07:19:10|5038.54|5038.54|5039.12|5039.12|5039.12|5039.12|5038.54|5038.54|0
1623050360000|2021-06-07 07:19:20|5038.54|5038.54|5038.3|5038.3|5038.54|5038.54|5038.3|5038.3|0
1623050370000|2021-06-07 07:19:30|5038.52|5038.52|5039.79|5039.79|5039.79|5039.79|5038.23|5038.23|0
1623050380000|2021-06-07 07:19:40|5039.21|5039.21|5040.37|5040.37|5040.37|5040.37|5039.21|5039.21|0
1623050390000|2021-06-07 07:19:50|5040.94|5040.94|5042.19|5042.19|5042.19|5042.19|5040.37|5040.37|0
1623050400000|2021-06-07 07:20:00|5042.48|5042.48|5042.32|5042.32|5042.48|5042.48|5042.24|5042.24|0
1623050410000|2021-06-07 07:20:10|5042.41|5042.41|5043.15|5043.15|5043.15|5043.15|5042.14|5042.14|0
1623050420000|2021-06-07 07:20:20|5043.44|5043.44|5043.4|5043.4|5043.44|5043.44|5043.4|5043.4|0
1623050430000|2021-06-07 07:20:30|5042.83|5042.83|5043.1|5043.1|5043.1|5043.1|5042.81|5042.81|0
1623050440000|2021-06-07 07:20:40|5045.74|5045.74|5046.15|5046.15|5046.39|5046.39|5045.74|5045.74|0
1623050450000|2021-06-07 07:20:50|5045.87|5045.87|5045.01|5045.01|5045.87|5045.87|5044.9|5044.9|0
1623050460000|2021-06-07 07:21:00|5045.59|5045.59|5048.15|5048.15|5049.16|5049.16|5045.59|5045.59|0
1623050470000|2021-06-07 07:21:10|5048.44|5048.44|5048.44|5048.44|5048.44|5048.44|5048.15|5048.15|0
1623050480000|2021-06-07 07:21:20|5048.73|5048.73|5049.16|5049.16|5049.16|5049.16|5048.73|5048.73|0
1623050490000|2021-06-07 07:21:30|5048.92|5048.92|5048.04|5048.04|5048.92|5048.92|5047.82|5047.82|0
1623050500000|2021-06-07 07:21:40|5047.75|5047.75|5047.7|5047.7|5047.75|5047.75|5047.46|5047.46|0
1623050510000|2021-06-07 07:21:50|5048.99|5048.99|5048.23|5048.23|5049.28|5049.28|5048.23|5048.23|0
1623050520000|2021-06-07 07:22:00|5048.46|5048.46|5048.75|5048.75|5049.04|5049.04|5048.46|5048.46|0
1623050530000|2021-06-07 07:22:10|5048.46|5048.46|5046.71|5046.71|5048.46|5048.46|5046.71|5046.71|0
1623050540000|2021-06-07 07:22:20|5046.24|5046.24|5046.48|5046.48|5046.48|5046.48|5046.24|5046.24|0
1623050550000|2021-06-07 07:22:30|5046.24|5046.24|5047|5047|5048.01|5048.01|5045.95|5045.95|0
1623050570000|2021-06-07 07:22:50|5048.73|5048.73|5049.43|5049.43|5049.43|5049.43|5048.73|5048.73|0
1623050580000|2021-06-07 07:23:00|5049.14|5049.14|5049.72|5049.72|5049.72|5049.72|5049.14|5049.14|0
1623050590000|2021-06-07 07:23:10|5049.7|5049.7|5049.7|5049.7|5050.42|5050.42|5049.7|5049.7|0
1623050600000|2021-06-07 07:23:20|5049.62|5049.62|5050.7|5050.7|5050.7|5050.7|5049.62|5049.62|0
1623050610000|2021-06-07 07:23:30|5051.42|5051.42|5050.94|5050.94|5051.65|5051.65|5050.94|5050.94|0
1623050620000|2021-06-07 07:23:40|5050.48|5050.48|5050.03|5050.03|5050.48|5050.48|5050.03|5050.03|0
1623050640000|2021-06-07 07:24:00|5051.85|5051.85|5052.84|5052.84|5053.6|5053.6|5051.85|5051.85|0
1623050650000|2021-06-07 07:24:10|5053.42|5053.42|5053.11|5053.11|5053.43|5053.43|5053.11|5053.11|0
1623050660000|2021-06-07 07:24:20|5053.69|5053.69|5053.69|5053.69|5053.69|5053.69|5053.69|5053.69|0
1623050670000|2021-06-07 07:24:30|5053.57|5053.57|5053.6|5053.6|5053.6|5053.6|5053.57|5053.57|0
1623050680000|2021-06-07 07:24:40|5054.55|5054.55|5055.66|5055.66|5056.3|5056.3|5054.55|5054.55|0
1623050690000|2021-06-07 07:24:50|5057.1|5057.1|5056.52|5056.52|5057.1|5057.1|5056.52|5056.52|0
1623050700000|2021-06-07 07:25:00|5056.28|5056.28|5054.76|5054.76|5056.44|5056.44|5054.23|5054.23|0
1623050710000|2021-06-07 07:25:10|5054.18|5054.18|5053.67|5053.67|5054.18|5054.18|5053.6|5053.6|0
1623050720000|2021-06-07 07:25:20|5053.96|5053.96|5057.54|5057.54|5057.54|5057.54|5053.96|5053.96|0
1623050730000|2021-06-07 07:25:30|5056.24|5056.24|5054.8|5054.8|5056.24|5056.24|5054.8|5054.8|0
1623050750000|2021-06-07 07:25:50|5054.22|5054.22|5054.89|5054.89|5054.89|5054.89|5053.93|5053.93|0
1623050760000|2021-06-07 07:26:00|5054.68|5054.68|5055.25|5055.25|5055.25|5055.25|5054.39|5054.39|0
1623050770000|2021-06-07 07:26:10|5055.04|5055.04|5054.8|5054.8|5055.04|5055.04|5054.56|5054.56|0
1623050790000|2021-06-07 07:26:30|5055.47|5055.47|5057.53|5057.53|5057.75|5057.75|5055.47|5055.47|0
1623050810000|2021-06-07 07:26:50|5057.61|5057.61|5058.02|5058.02|5058.19|5058.19|5057.61|5057.61|0
1623050820000|2021-06-07 07:27:00|5059.17|5059.17|5059.51|5059.51|5060.38|5060.38|5059.17|5059.17|0
1623050830000|2021-06-07 07:27:10|5060.09|5060.09|5061.36|5061.36|5062.2|5062.2|5060.09|5060.09|0
1623050840000|2021-06-07 07:27:20|5062.23|5062.23|5062.23|5062.23|5062.23|5062.23|5062.23|5062.23|0
1623050860000|2021-06-07 07:27:40|5062.52|5062.52|5062.95|5062.95|5066.07|5066.07|5062.52|5062.52|0
1623050870000|2021-06-07 07:27:50|5063.81|5063.81|5068.52|5068.52|5068.52|5068.52|5063.81|5063.81|0
1623050880000|2021-06-07 07:28:00|5068.23|5068.23|5068.71|5068.71|5068.71|5068.71|5068.23|5068.23|0
1623050890000|2021-06-07 07:28:10|5068.92|5068.92|5068.92|5068.92|5068.92|5068.92|5068.92|5068.92|0
1623050900000|2021-06-07 07:28:20|5069.98|5069.98|5071.96|5071.96|5071.96|5071.96|5069.98|5069.98|0
1623050910000|2021-06-07 07:28:30|5072.72|5072.72|5071.38|5071.38|5072.72|5072.72|5071.09|5071.09|0
1623050920000|2021-06-07 07:28:40|5071.96|5071.96|5071.83|5071.83|5071.96|5071.96|5071.83|5071.83|0
1623050930000|2021-06-07 07:28:50|5071.62|5071.62|5065.85|5065.85|5071.62|5071.62|5065.85|5065.85|0
1623050940000|2021-06-07 07:29:00|5066.72|5066.72|5066.77|5066.77|5066.77|5066.77|5066.19|5066.19|0
1623050950000|2021-06-07 07:29:10|5065.9|5065.9|5066.48|5066.48|5066.48|5066.48|5065.9|5065.9|0
1623050960000|2021-06-07 07:29:20|5067.34|5067.34|5066.88|5066.88|5067.34|5067.34|5066.88|5066.88|0
1623050970000|2021-06-07 07:29:30|5066.66|5066.66|5066.66|5066.66|5066.66|5066.66|5066.66|5066.66|0
1623050980000|2021-06-07 07:29:40|5066.08|5066.08|5063.64|5063.64|5066.08|5066.08|5063.64|5063.64|0
1623050990000|2021-06-07 07:29:50|5063.85|5063.85|5064.75|5064.75|5064.75|5064.75|5063.85|5063.85|0
1623051000000|2021-06-07 07:30:00|5066.11|5066.11|5066.28|5066.28|5067.04|5067.04|5066.11|5066.11|0
1623051010000|2021-06-07 07:30:10|5065.84|5065.84|5065.9|5065.9|5065.9|5065.9|5065.84|5065.84|0
1623051020000|2021-06-07 07:30:20|5066.19|5066.19|5066.19|5066.19|5066.19|5066.19|5066.19|5066.19|0
1623051030000|2021-06-07 07:30:30|5065.43|5065.43|5065.21|5065.21|5065.43|5065.43|5065.21|5065.21|0
1623051040000|2021-06-07 07:30:40|5065.43|5065.43|5065.9|5065.9|5065.9|5065.9|5065.43|5065.43|0
1623051050000|2021-06-07 07:30:50|5065.93|5065.93|5065.93|5065.93|5065.93|5065.93|5065.93|5065.93|0
1623051060000|2021-06-07 07:31:00|5066.63|5066.63|5067.29|5067.29|5067.31|5067.31|5066.63|5066.63|0
1623051070000|2021-06-07 07:31:10|5067.87|5067.87|5068.59|5068.59|5068.59|5068.59|5067.87|5067.87|0
1623051090000|2021-06-07 07:31:30|5068.51|5068.51|5065.42|5065.42|5068.51|5068.51|5065.42|5065.42|0
1623051100000|2021-06-07 07:31:40|5065.5|5065.5|5065.58|5065.58|5065.79|5065.79|5065.5|5065.5|0
1623051120000|2021-06-07 07:32:00|5068.17|5068.17|5068.46|5068.46|5068.46|5068.46|5068.17|5068.17|0
1623051130000|2021-06-07 07:32:10|5067.98|5067.98|5067.15|5067.15|5067.98|5067.98|5067.15|5067.15|0
1623051140000|2021-06-07 07:32:20|5067.19|5067.19|5067.19|5067.19|5067.19|5067.19|5067.19|5067.19|0
1623051150000|2021-06-07 07:32:30|5066.97|5066.97|5067.4|5067.4|5067.4|5067.4|5066.97|5066.97|0
1623051160000|2021-06-07 07:32:40|5067.64|5067.64|5067.64|5067.64|5067.64|5067.64|5067.64|5067.64|0
1623051170000|2021-06-07 07:32:50|5068.12|5068.12|5068.12|5068.12|5068.12|5068.12|5068.12|5068.12|0
1623051180000|2021-06-07 07:33:00|5068.41|5068.41|5068.41|5068.41|5068.41|5068.41|5068.41|5068.41|0
1623051190000|2021-06-07 07:33:10|5067.93|5067.93|5069.53|5069.53|5069.57|5069.57|5067.93|5067.93|0
1623051200000|2021-06-07 07:33:20|5069.31|5069.31|5069.31|5069.31|5069.31|5069.31|5069.31|5069.31|0
1623051210000|2021-06-07 07:33:30|5068.83|5068.83|5069.39|5069.39|5069.39|5069.39|5068.83|5068.83|0
1623051220000|2021-06-07 07:33:40|5068.23|5068.23|5068.23|5068.23|5068.23|5068.23|5068.23|5068.23|0
1623051230000|2021-06-07 07:33:50|5068.02|5068.02|5068.02|5068.02|5068.02|5068.02|5068.02|5068.02|0
1623051260000|2021-06-07 07:34:20|5068.45|5068.45|5068.45|5068.45|5068.45|5068.45|5068.45|5068.45|0
1623051270000|2021-06-07 07:34:30|5068.91|5068.91|5069.14|5069.14|5069.14|5069.14|5068.91|5068.91|0
1623051280000|2021-06-07 07:34:40|5069.58|5069.58|5069.58|5069.58|5069.58|5069.58|5069.58|5069.58|0
1623051290000|2021-06-07 07:34:50|5070.05|5070.05|5070.7|5070.7|5070.7|5070.7|5070.05|5070.05|0
1623051300000|2021-06-07 07:35:00|5072.89|5072.89|5069.72|5069.72|5072.89|5072.89|5069.72|5069.72|0
1623051310000|2021-06-07 07:35:10|5070.01|5070.01|5069.81|5069.81|5070.05|5070.05|5069.81|5069.81|0
1623051330000|2021-06-07 07:35:30|5069.82|5069.82|5069.78|5069.78|5069.82|5069.82|5069.78|5069.78|0
1623051340000|2021-06-07 07:35:40|5069.56|5069.56|5069.56|5069.56|5069.56|5069.56|5069.56|5069.56|0
1623051350000|2021-06-07 07:35:50|5069.28|5069.28|5068.69|5068.69|5069.28|5069.28|5068.69|5068.69|0
1623051370000|2021-06-07 07:36:10|5068.54|5068.54|5068.54|5068.54|5068.54|5068.54|5068.54|5068.54|0
1623051380000|2021-06-07 07:36:20|5068.82|5068.82|5068.9|5068.9|5069.11|5069.11|5068.82|5068.82|0
1623051410000|2021-06-07 07:36:50|5068.68|5068.68|5068.9|5068.9|5068.9|5068.9|5068.68|5068.68|0
1623051440000|2021-06-07 07:37:20|5070.46|5070.46|5070.53|5070.53|5070.53|5070.53|5070.46|5070.46|0
1623051450000|2021-06-07 07:37:30|5070.51|5070.51|5070.49|5070.49|5070.51|5070.51|5070.49|5070.49|0
1623051460000|2021-06-07 07:37:40|5070.42|5070.42|5070.27|5070.27|5070.42|5070.42|5070.27|5070.27|0
1623051470000|2021-06-07 07:37:50|5070.85|5070.85|5070.85|5070.85|5070.85|5070.85|5070.85|5070.85|0
1623051480000|2021-06-07 07:38:00|5071.09|5071.09|5071.09|5071.09|5071.09|5071.09|5071.09|5071.09|0
1623051500000|2021-06-07 07:38:20|5071.03|5071.03|5070.6|5070.6|5071.03|5071.03|5070.6|5070.6|0
1623051580000|2021-06-07 07:39:40|5070.38|5070.38|5069.68|5069.68|5070.38|5070.38|5069.66|5069.66|0
1623051600000|2021-06-07 07:40:00|5070.54|5070.54|5069.97|5069.97|5070.54|5070.54|5069.97|5069.97|0
1623051610000|2021-06-07 07:40:10|5069.75|5069.75|5069.24|5069.24|5069.75|5069.75|5069.04|5069.04|0
1623051620000|2021-06-07 07:40:20|5068.52|5068.52|5067.89|5067.89|5068.76|5068.76|5067.89|5067.89|0
1623051640000|2021-06-07 07:40:40|5067.95|5067.95|5067.43|5067.43|5067.95|5067.95|5067.43|5067.43|0
1623051650000|2021-06-07 07:40:50|5067.46|5067.46|5068.24|5068.24|5068.24|5068.24|5067.46|5067.46|0
1623051660000|2021-06-07 07:41:00|5068.46|5068.46|5068.24|5068.24|5068.46|5068.46|5068.24|5068.24|0
1623051670000|2021-06-07 07:41:10|5067.95|5067.95|5067.95|5067.95|5067.95|5067.95|5067.95|5067.95|0
1623051680000|2021-06-07 07:41:20|5067.97|5067.97|5067.97|5067.97|5067.97|5067.97|5067.97|5067.97|0
1623051690000|2021-06-07 07:41:30|5068.19|5068.19|5068.19|5068.19|5068.19|5068.19|5068.19|5068.19|0
1623051700000|2021-06-07 07:41:40|5068.43|5068.43|5068.43|5068.43|5068.43|5068.43|5068.43|5068.43|0
1623051710000|2021-06-07 07:41:50|5068.64|5068.64|5068.43|5068.43|5068.64|5068.64|5068.43|5068.43|0
1623051720000|2021-06-07 07:42:00|5068.21|5068.21|5068.79|5068.79|5068.79|5068.79|5068.21|5068.21|0
1623051730000|2021-06-07 07:42:10|5069.08|5069.08|5069.08|5069.08|5069.08|5069.08|5069.08|5069.08|0
1623051740000|2021-06-07 07:42:20|5070.18|5070.18|5070.4|5070.4|5070.4|5070.4|5070.18|5070.18|0
1623051750000|2021-06-07 07:42:30|5071.26|5071.26|5072.13|5072.13|5072.13|5072.13|5071.26|5071.26|0
1623051760000|2021-06-07 07:42:40|5072.42|5072.42|5073.61|5073.61|5073.61|5073.61|5072.42|5072.42|0
1623051770000|2021-06-07 07:42:50|5073.64|5073.64|5073.67|5073.67|5073.67|5073.67|5073.64|5073.64|0
1623051780000|2021-06-07 07:43:00|5073.66|5073.66|5073.66|5073.66|5073.66|5073.66|5073.66|5073.66|0
1623051790000|2021-06-07 07:43:10|5073.67|5073.67|5075.21|5075.21|5075.21|5075.21|5073.67|5073.67|0
1623051800000|2021-06-07 07:43:20|5076.37|5076.37|5076.37|5076.37|5076.37|5076.37|5076.37|5076.37|0
1623051830000|2021-06-07 07:43:50|5076.42|5076.42|5076.42|5076.42|5076.42|5076.42|5076.42|5076.42|0
1623051870000|2021-06-07 07:44:30|5076.58|5076.58|5077.3|5077.3|5077.3|5077.3|5076.58|5076.58|0
1623051880000|2021-06-07 07:44:40|5077.31|5077.31|5077.31|5077.31|5077.31|5077.31|5077.31|5077.31|0
1623051890000|2021-06-07 07:44:50|5077.35|5077.35|5077.38|5077.38|5077.38|5077.38|5077.35|5077.35|0
1623051900000|2021-06-07 07:45:00|5078.34|5078.34|5081.51|5081.51|5081.51|5081.51|5078.34|5078.34|0
1623051910000|2021-06-07 07:45:10|5081.5|5081.5|5081.48|5081.48|5081.5|5081.5|5081.48|5081.48|0
1623051920000|2021-06-07 07:45:20|5081.72|5081.72|5082.59|5082.59|5082.59|5082.59|5081.72|5081.72|0
1623051930000|2021-06-07 07:45:30|5082.3|5082.3|5082.3|5082.3|5082.3|5082.3|5082.3|5082.3|0
1623051940000|2021-06-07 07:45:40|5082.01|5082.01|5083.17|5083.17|5083.17|5083.17|5082.01|5082.01|0
1623051950000|2021-06-07 07:45:50|5083.46|5083.46|5083.33|5083.33|5083.46|5083.46|5083.33|5083.33|0
1623051960000|2021-06-07 07:46:00|5082.76|5082.76|5081.46|5081.46|5082.76|5082.76|5081.46|5081.46|0
1623051970000|2021-06-07 07:46:10|5081.58|5081.58|5081.1|5081.1|5081.58|5081.58|5081.1|5081.1|0
1623052000000|2021-06-07 07:46:40|5081.39|5081.39|5081.39|5081.39|5081.39|5081.39|5081.39|5081.39|0
1623052010000|2021-06-07 07:46:50|5081.38|5081.38|5081.38|5081.38|5081.38|5081.38|5081.38|5081.38|0
1623052030000|2021-06-07 07:47:10|5081.31|5081.31|5081.31|5081.31|5081.31|5081.31|5081.31|5081.31|0
1623052040000|2021-06-07 07:47:20|5081.53|5081.53|5083.14|5083.14|5083.14|5083.14|5081.53|5081.53|0
1623052050000|2021-06-07 07:47:30|5083.72|5083.72|5083.72|5083.72|5083.72|5083.72|5083.72|5083.72|0
1623052060000|2021-06-07 07:47:40|5084.37|5084.37|5085.08|5085.08|5085.08|5085.08|5084.37|5084.37|0
1623052070000|2021-06-07 07:47:50|5085.52|5085.52|5085.52|5085.52|5085.52|5085.52|5085.52|5085.52|0
1623052080000|2021-06-07 07:48:00|5085.73|5085.73|5086.74|5086.74|5086.74|5086.74|5085.73|5085.73|0
1623052090000|2021-06-07 07:48:10|5085.59|5085.59|5085.66|5085.66|5085.66|5085.66|5085.59|5085.59|0
1623052100000|2021-06-07 07:48:20|5085.69|5085.69|5085.77|5085.77|5085.77|5085.77|5085.53|5085.53|0
1623052110000|2021-06-07 07:48:30|5085.98|5085.98|5085.19|5085.19|5085.98|5085.98|5085.19|5085.19|0
1623052120000|2021-06-07 07:48:40|5085.22|5085.22|5085.2|5085.2|5085.22|5085.22|5085.2|5085.2|0
1623052130000|2021-06-07 07:48:50|5084.91|5084.91|5084.48|5084.48|5084.91|5084.91|5084.48|5084.48|0
1623052140000|2021-06-07 07:49:00|5084.77|5084.77|5085.87|5085.87|5085.87|5085.87|5084.77|5084.77|0
1623052150000|2021-06-07 07:49:10|5085.44|5085.44|5085.44|5085.44|5085.44|5085.44|5085.44|5085.44|0
1623052170000|2021-06-07 07:49:30|5085.87|5085.87|5085.89|5085.89|5085.89|5085.89|5085.87|5085.87|0
1623052180000|2021-06-07 07:49:40|5085.91|5085.91|5085.87|5085.87|5085.91|5085.91|5085.87|5085.87|0
1623052200000|2021-06-07 07:50:00|5085.64|5085.64|5084.52|5084.52|5085.71|5085.71|5084.51|5084.51|0
1623052210000|2021-06-07 07:50:10|5084.57|5084.57|5084.36|5084.36|5084.57|5084.57|5084.36|5084.36|0
1623052220000|2021-06-07 07:50:20|5084.37|5084.37|5084.37|5084.37|5084.37|5084.37|5084.37|5084.37|0
1623052230000|2021-06-07 07:50:30|5085.23|5085.23|5085.23|5085.23|5085.23|5085.23|5085.23|5085.23|0
1623052240000|2021-06-07 07:50:40|5084.94|5084.94|5084.94|5084.94|5084.94|5084.94|5084.94|5084.94|0
1623052250000|2021-06-07 07:50:50|5084.27|5084.27|5083.69|5083.69|5084.27|5084.27|5083.69|5083.69|0
1623052260000|2021-06-07 07:51:00|5084.56|5084.56|5084.15|5084.15|5084.6|5084.6|5084.15|5084.15|0
1623052270000|2021-06-07 07:51:10|5084.09|5084.09|5084.09|5084.09|5084.09|5084.09|5084.09|5084.09|0
1623052280000|2021-06-07 07:51:20|5083.99|5083.99|5084.02|5084.02|5084.02|5084.02|5083.99|5083.99|0
1623052290000|2021-06-07 07:51:30|5083.79|5083.79|5083.79|5083.79|5083.79|5083.79|5083.79|5083.79|0
1623052300000|2021-06-07 07:51:40|5083.82|5083.82|5083.91|5083.91|5083.91|5083.91|5083.82|5083.82|0
1623052320000|2021-06-07 07:52:00|5084.2|5084.2|5083.98|5083.98|5084.2|5084.2|5083.98|5083.98|0
1623052330000|2021-06-07 07:52:10|5083.69|5083.69|5081.84|5081.84|5083.69|5083.69|5081.84|5081.84|0
1623052340000|2021-06-07 07:52:20|5081.93|5081.93|5082.58|5082.58|5082.58|5082.58|5081.93|5081.93|0
1623052350000|2021-06-07 07:52:30|5084.32|5084.32|5084.32|5084.32|5084.32|5084.32|5084.32|5084.32|0
1623052360000|2021-06-07 07:52:40|5083.45|5083.45|5083.45|5083.45|5083.45|5083.45|5083.45|5083.45|0
1623052370000|2021-06-07 07:52:50|5083.88|5083.88|5083.88|5083.88|5083.88|5083.88|5083.88|5083.88|0
1623052380000|2021-06-07 07:53:00|5083.82|5083.82|5083.82|5083.82|5083.82|5083.82|5083.82|5083.82|0
1623052400000|2021-06-07 07:53:20|5086.36|5086.36|5086.36|5086.36|5086.36|5086.36|5086.12|5086.12|0
1623052430000|2021-06-07 07:53:50|5086.34|5086.34|5086.34|5086.34|5086.34|5086.34|5086.34|5086.34|0
1623052440000|2021-06-07 07:54:00|5086.05|5086.05|5085.77|5085.77|5086.05|5086.05|5085.77|5085.77|0
1623052460000|2021-06-07 07:54:20|5086.05|5086.05|5086.05|5086.05|5086.05|5086.05|5086.05|5086.05|0
1623052480000|2021-06-07 07:54:40|5087.18|5087.18|5087.47|5087.47|5087.47|5087.47|5087.18|5087.18|0
1623052490000|2021-06-07 07:54:50|5086.82|5086.82|5086.85|5086.85|5087.04|5087.04|5086.82|5086.82|0
1623052510000|2021-06-07 07:55:10|5087.07|5087.07|5087.07|5087.07|5087.07|5087.07|5087.07|5087.07|0
1623052530000|2021-06-07 07:55:30|5087.36|5087.36|5087.86|5087.86|5087.86|5087.86|5087.36|5087.36|0
1623052550000|2021-06-07 07:55:50|5087.94|5087.94|5087.94|5087.94|5087.94|5087.94|5087.94|5087.94|0
1623052590000|2021-06-07 07:56:30|5087.96|5087.96|5087.96|5087.96|5087.96|5087.96|5087.96|5087.96|0
1623052600000|2021-06-07 07:56:40|5088.54|5088.54|5088.25|5088.25|5088.54|5088.54|5088.25|5088.25|0
1623052610000|2021-06-07 07:56:50|5088.83|5088.83|5088.54|5088.54|5088.83|5088.83|5088.54|5088.54|0
1623052620000|2021-06-07 07:57:00|5088.25|5088.25|5086.09|5086.09|5088.25|5088.25|5086.09|5086.09|0
1623052630000|2021-06-07 07:57:10|5086.07|5086.07|5086.07|5086.07|5086.07|5086.07|5086.07|5086.07|0
1623052650000|2021-06-07 07:57:30|5086.11|5086.11|5086.11|5086.11|5086.11|5086.11|5086.11|5086.11|0
1623052660000|2021-06-07 07:57:40|5085.16|5085.16|5085.16|5085.16|5085.16|5085.16|5085.16|5085.16|0
1623052710000|2021-06-07 07:58:30|5086.11|5086.11|5086.98|5086.98|5086.98|5086.98|5086.11|5086.11|0
1623052720000|2021-06-07 07:58:40|5087.22|5087.22|5087.75|5087.75|5087.84|5087.84|5086.98|5086.98|0
1623052740000|2021-06-07 07:59:00|5087.47|5087.47|5087.47|5087.47|5087.47|5087.47|5087.47|5087.47|0
1623052760000|2021-06-07 07:59:20|5088.18|5088.18|5088.18|5088.18|5088.18|5088.18|5088.18|5088.18|0
1623052770000|2021-06-07 07:59:30|5088.16|5088.16|5088.6|5088.6|5088.81|5088.81|5088.16|5088.16|0
1623052790000|2021-06-07 07:59:50|5089.27|5089.27|5090.72|5090.72|5091.15|5091.15|5089.27|5089.27|0
1623052800000|2021-06-07 08:00:00|5090.96|5090.96|5091.18|5091.18|5091.18|5091.18|5090.96|5090.96|0
1623052810000|2021-06-07 08:00:10|5091.46|5091.46|5090.51|5090.51|5091.46|5091.46|5090.51|5090.51|0
1623052830000|2021-06-07 08:00:30|5090.29|5090.29|5090.51|5090.51|5090.51|5090.51|5090.29|5090.29|0
1623052840000|2021-06-07 08:00:40|5090.08|5090.08|5086.86|5086.86|5090.08|5090.08|5086.86|5086.86|0
1623052850000|2021-06-07 08:00:50|5087.73|5087.73|5087.69|5087.69|5087.73|5087.73|5087.69|5087.69|0
1623052870000|2021-06-07 08:01:10|5087.98|5087.98|5088.12|5088.12|5088.12|5088.12|5087.98|5087.98|0
1623052920000|2021-06-07 08:02:00|5088.99|5088.99|5088.99|5088.99|5088.99|5088.99|5088.99|5088.99|0
1623052960000|2021-06-07 08:02:40|5089.28|5089.28|5089.28|5089.28|5089.28|5089.28|5089.28|5089.28|0
1623052970000|2021-06-07 08:02:50|5088.99|5088.99|5089.25|5089.25|5089.25|5089.25|5088.99|5088.99|0
1623052980000|2021-06-07 08:03:00|5090.19|5090.19|5089.76|5089.76|5090.19|5090.19|5089.76|5089.76|0
1623052990000|2021-06-07 08:03:10|5089.47|5089.47|5089.47|5089.47|5089.47|5089.47|5089.47|5089.47|0
1623053010000|2021-06-07 08:03:30|5089.76|5089.76|5090.34|5090.34|5090.34|5090.34|5089.76|5089.76|0
1623053050000|2021-06-07 08:04:10|5089.83|5089.83|5089.99|5089.99|5089.99|5089.99|5089.83|5089.83|0
1623053060000|2021-06-07 08:04:20|5089.71|5089.71|5089.13|5089.13|5089.71|5089.71|5089.13|5089.13|0
1623053070000|2021-06-07 08:04:30|5089.71|5089.71|5090.52|5090.52|5090.52|5090.52|5089.71|5089.71|0
1623053090000|2021-06-07 08:04:50|5090.81|5090.81|5090.81|5090.81|5090.81|5090.81|5090.81|5090.81|0
1623053110000|2021-06-07 08:05:10|5091.24|5091.24|5089.66|5089.66|5091.25|5091.25|5089.66|5089.66|0
1623053120000|2021-06-07 08:05:20|5088.64|5088.64|5087.97|5087.97|5088.64|5088.64|5087.97|5087.97|0
1623053130000|2021-06-07 08:05:30|5087.95|5087.95|5087.95|5087.95|5087.95|5087.95|5087.95|5087.95|0
1623053140000|2021-06-07 08:05:40|5089.24|5089.24|5089.24|5089.24|5089.24|5089.24|5089.24|5089.24|0
1623053150000|2021-06-07 08:05:50|5088.95|5088.95|5088.89|5088.89|5088.95|5088.95|5088.89|5088.89|0
1623053180000|2021-06-07 08:06:20|5089.1|5089.1|5089.1|5089.1|5089.1|5089.1|5089.1|5089.1|0
1623053190000|2021-06-07 08:06:30|5089.54|5089.54|5089.75|5089.75|5089.75|5089.75|5089.54|5089.54|0
1623053210000|2021-06-07 08:06:50|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|0
1623053220000|2021-06-07 08:07:00|5092.1|5092.1|5091.81|5091.81|5092.1|5092.1|5091.81|5091.81|0
1623053230000|2021-06-07 08:07:10|5092.1|5092.1|5094.5|5094.5|5094.54|5094.54|5092.1|5092.1|0
1623053240000|2021-06-07 08:07:20|5094.21|5094.21|5095.5|5095.5|5095.5|5095.5|5094.21|5094.21|0
1623053250000|2021-06-07 08:07:30|5095.79|5095.79|5095.79|5095.79|5095.79|5095.79|5095.79|5095.79|0
1623053260000|2021-06-07 08:07:40|5095.84|5095.84|5096.42|5096.42|5096.71|5096.71|5095.84|5095.84|0
1623053270000|2021-06-07 08:07:50|5098|5098|5098.69|5098.69|5098.69|5098.69|5098|5098|0
1623053290000|2021-06-07 08:08:10|5097.71|5097.71|5097.71|5097.71|5097.71|5097.71|5097.71|5097.71|0
1623053300000|2021-06-07 08:08:20|5097.06|5097.06|5096.24|5096.24|5097.06|5097.06|5096.24|5096.24|0
1623053310000|2021-06-07 08:08:30|5095.96|5095.96|5095.96|5095.96|5095.96|5095.96|5095.96|5095.96|0
1623053320000|2021-06-07 08:08:40|5096.53|5096.53|5097.27|5097.27|5097.27|5097.27|5096.53|5096.53|0
1623053330000|2021-06-07 08:08:50|5097.4|5097.4|5097.45|5097.45|5097.45|5097.45|5097.4|5097.4|0
1623053350000|2021-06-07 08:09:10|5097.37|5097.37|5097.37|5097.37|5097.37|5097.37|5097.37|5097.37|0
1623053360000|2021-06-07 08:09:20|5097.39|5097.39|5097.36|5097.36|5097.39|5097.39|5097.36|5097.36|0
1623053370000|2021-06-07 08:09:30|5098.51|5098.51|5098.51|5098.51|5098.51|5098.51|5098.51|5098.51|0
1623053390000|2021-06-07 08:09:50|5098.28|5098.28|5098.28|5098.28|5098.28|5098.28|5098.28|5098.28|0
1623053410000|2021-06-07 08:10:10|5097.99|5097.99|5097.94|5097.94|5098.46|5098.46|5097.94|5097.94|0
1623053430000|2021-06-07 08:10:30|5098.51|5098.51|5099.33|5099.33|5099.33|5099.33|5098.46|5098.46|0
1623053470000|2021-06-07 08:11:10|5099.04|5099.04|5099.95|5099.95|5099.95|5099.95|5099.04|5099.04|0
1623053480000|2021-06-07 08:11:20|5099.66|5099.66|5099.2|5099.2|5099.66|5099.66|5099.2|5099.2|0
1623053490000|2021-06-07 08:11:30|5099.49|5099.49|5100.21|5100.21|5100.21|5100.21|5099.49|5099.49|0
1623053500000|2021-06-07 08:11:40|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|0
1623053510000|2021-06-07 08:11:50|5100.21|5100.21|5100.21|5100.21|5100.21|5100.21|5100.21|5100.21|0
1623053530000|2021-06-07 08:12:10|5100.92|5100.92|5102.03|5102.03|5102.03|5102.03|5100.92|5100.92|0
1623053550000|2021-06-07 08:12:30|5101.81|5101.81|5101.81|5101.81|5101.81|5101.81|5101.81|5101.81|0
1623053560000|2021-06-07 08:12:40|5102.39|5102.39|5102.63|5102.63|5102.63|5102.63|5102.13|5102.13|0
1623053570000|2021-06-07 08:12:50|5103.14|5103.14|5103.79|5103.79|5103.85|5103.85|5103.14|5103.14|0
1623053580000|2021-06-07 08:13:00|5103.31|5103.31|5102.88|5102.88|5103.31|5103.31|5102.88|5102.88|0
1623053590000|2021-06-07 08:13:10|5103.17|5103.17|5103.89|5103.89|5103.89|5103.89|5103.17|5103.17|0
1623053600000|2021-06-07 08:13:20|5104.18|5104.18|5104.18|5104.18|5104.18|5104.18|5104.18|5104.18|0
1623053620000|2021-06-07 08:13:40|5103.89|5103.89|5103.46|5103.46|5103.89|5103.89|5103.46|5103.46|0
1623053630000|2021-06-07 08:13:50|5102.88|5102.88|5102.88|5102.88|5102.88|5102.88|5102.88|5102.88|0
1623053650000|2021-06-07 08:14:10|5102.64|5102.64|5102.72|5102.72|5102.72|5102.72|5102.43|5102.43|0
1623053680000|2021-06-07 08:14:40|5102.43|5102.43|5102.43|5102.43|5102.43|5102.43|5102.43|5102.43|0
1623053690000|2021-06-07 08:14:50|5101.97|5101.97|5101.97|5101.97|5101.97|5101.97|5101.97|5101.97|0
1623053710000|2021-06-07 08:15:10|5101.39|5101.39|5101.39|5101.39|5101.39|5101.39|5101.39|5101.39|0
1623053720000|2021-06-07 08:15:20|5101.83|5101.83|5101.83|5101.83|5101.83|5101.83|5101.83|5101.83|0
1623053730000|2021-06-07 08:15:30|5101.79|5101.79|5101.59|5101.59|5101.79|5101.79|5101.59|5101.59|0
1623053740000|2021-06-07 08:15:40|5101.55|5101.55|5101.55|5101.55|5101.55|5101.55|5101.55|5101.55|0
1623053750000|2021-06-07 08:15:50|5100.98|5100.98|5101.41|5101.41|5101.41|5101.41|5100.98|5100.98|0
1623053760000|2021-06-07 08:16:00|5102.28|5102.28|5103.14|5103.14|5103.14|5103.14|5102.28|5102.28|0
1623053780000|2021-06-07 08:16:20|5103.57|5103.57|5103.29|5103.29|5103.57|5103.57|5103.29|5103.29|0
1623053800000|2021-06-07 08:16:40|5103.25|5103.25|5103.72|5103.72|5103.72|5103.72|5103.25|5103.25|0
1623053840000|2021-06-07 08:17:20|5104.01|5104.01|5103.8|5103.8|5104.01|5104.01|5103.8|5103.8|0
1623053850000|2021-06-07 08:17:30|5104.27|5104.27|5104.27|5104.27|5104.27|5104.27|5104.27|5104.27|0
1623053860000|2021-06-07 08:17:40|5104.56|5104.56|5104.32|5104.32|5104.56|5104.56|5104.32|5104.32|0
1623053900000|2021-06-07 08:18:20|5104.09|5104.09|5104.09|5104.09|5104.09|5104.09|5104.09|5104.09|0
1623053910000|2021-06-07 08:18:30|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|0
1623053920000|2021-06-07 08:18:40|5103.62|5103.62|5103.94|5103.94|5103.94|5103.94|5103.62|5103.62|0
1623053930000|2021-06-07 08:18:50|5103.96|5103.96|5103.96|5103.96|5103.96|5103.96|5103.96|5103.96|0
1623053940000|2021-06-07 08:19:00|5103.48|5103.48|5102.9|5102.9|5103.48|5103.48|5102.9|5102.9|0
1623053950000|2021-06-07 08:19:10|5103.19|5103.19|5101.7|5101.7|5103.19|5103.19|5101.7|5101.7|0
1623053970000|2021-06-07 08:19:30|5101.07|5101.07|5101.03|5101.03|5101.07|5101.07|5101.03|5101.03|0
1623053980000|2021-06-07 08:19:40|5102.4|5102.4|5102.69|5102.69|5102.69|5102.69|5102.4|5102.4|0
1623054000000|2021-06-07 08:20:00|5102.75|5102.75|5101|5101|5102.75|5102.75|5101|5101|0
1623054010000|2021-06-07 08:20:10|5100.71|5100.71|5101|5101|5101|5101|5100.71|5100.71|0
1623054060000|2021-06-07 08:21:00|5100.28|5100.28|5099.41|5099.41|5100.28|5100.28|5099.41|5099.41|0
1623054080000|2021-06-07 08:21:20|5098.55|5098.55|5096.86|5096.86|5098.55|5098.55|5096.86|5096.86|0
1623054110000|2021-06-07 08:21:50|5097.1|5097.1|5097.1|5097.1|5097.1|5097.1|5097.1|5097.1|0
1623054130000|2021-06-07 08:22:10|5097.68|5097.68|5098.11|5098.11|5098.11|5098.11|5097.68|5097.68|0
1623054140000|2021-06-07 08:22:20|5097.68|5097.68|5097.68|5097.68|5097.68|5097.68|5097.68|5097.68|0
1623054170000|2021-06-07 08:22:50|5097.39|5097.39|5097.68|5097.68|5097.68|5097.68|5097.39|5097.39|0
1623054180000|2021-06-07 08:23:00|5097.66|5097.66|5098.52|5098.52|5098.52|5098.52|5097.66|5097.66|0
1623054190000|2021-06-07 08:23:10|5098.09|5098.09|5098.09|5098.09|5098.09|5098.09|5098.09|5098.09|0
1623054200000|2021-06-07 08:23:20|5098.33|5098.33|5098.09|5098.09|5098.33|5098.33|5098.09|5098.09|0
1623054210000|2021-06-07 08:23:30|5097.8|5097.8|5098.25|5098.25|5098.25|5098.25|5097.34|5097.34|0
1623054220000|2021-06-07 08:23:40|5098.04|5098.04|5098.04|5098.04|5098.04|5098.04|5097.82|5097.82|0
1623054230000|2021-06-07 08:23:50|5098.28|5098.28|5098.28|5098.28|5098.28|5098.28|5098.28|5098.28|0
1623054240000|2021-06-07 08:24:00|5097.8|5097.8|5097.8|5097.8|5097.8|5097.8|5097.8|5097.8|0
1623054260000|2021-06-07 08:24:20|5098.28|5098.28|5099.04|5099.04|5099.04|5099.04|5098.28|5098.28|0
1623054270000|2021-06-07 08:24:30|5099.05|5099.05|5099.3|5099.3|5099.3|5099.3|5099.05|5099.05|0
1623054280000|2021-06-07 08:24:40|5099.31|5099.31|5099.31|5099.31|5099.31|5099.31|5099.31|5099.31|0
1623054290000|2021-06-07 08:24:50|5099.79|5099.79|5100.01|5100.01|5100.01|5100.01|5099.79|5099.79|0
1623054300000|2021-06-07 08:25:00|5101.45|5101.45|5101.93|5101.93|5101.93|5101.93|5101.45|5101.45|0
1623054310000|2021-06-07 08:25:10|5101.16|5101.16|5101.16|5101.16|5101.16|5101.16|5101.16|5101.16|0
1623054330000|2021-06-07 08:25:30|5101.74|5101.74|5101.74|5101.74|5101.74|5101.74|5101.74|5101.74|0
1623054340000|2021-06-07 08:25:40|5101.98|5101.98|5101.98|5101.98|5101.98|5101.98|5101.98|5101.98|0
1623054360000|2021-06-07 08:26:00|5102.27|5102.27|5102.29|5102.29|5102.29|5102.29|5102.05|5102.05|0
1623054370000|2021-06-07 08:26:10|5102.37|5102.37|5102.37|5102.37|5102.37|5102.37|5102.08|5102.08|0
1623054380000|2021-06-07 08:26:20|5103.04|5103.04|5103.04|5103.04|5103.04|5103.04|5103.04|5103.04|0
1623054410000|2021-06-07 08:26:50|5103.28|5103.28|5103.49|5103.49|5103.49|5103.49|5103.28|5103.28|0
1623054420000|2021-06-07 08:27:00|5103.78|5103.78|5103.78|5103.78|5103.78|5103.78|5103.78|5103.78|0
1623054430000|2021-06-07 08:27:10|5103.56|5103.56|5103.6|5103.6|5103.6|5103.6|5103.28|5103.28|0
1623054440000|2021-06-07 08:27:20|5103.02|5103.02|5102.54|5102.54|5103.02|5103.02|5102.54|5102.54|0
1623054450000|2021-06-07 08:27:30|5103.12|5103.12|5103.12|5103.12|5103.12|5103.12|5103.12|5103.12|0
1623054460000|2021-06-07 08:27:40|5103.36|5103.36|5103.36|5103.36|5103.36|5103.36|5103.36|5103.36|0
1623054490000|2021-06-07 08:28:10|5103.65|5103.65|5103.65|5103.65|5103.65|5103.65|5103.65|5103.65|0
1623054500000|2021-06-07 08:28:20|5103.36|5103.36|5103.33|5103.33|5103.36|5103.36|5103.33|5103.33|0
1623054510000|2021-06-07 08:28:30|5103.56|5103.56|5103.56|5103.56|5103.56|5103.56|5103.56|5103.56|0
1623054520000|2021-06-07 08:28:40|5103.78|5103.78|5104.07|5104.07|5104.07|5104.07|5103.78|5103.78|0
1623054550000|2021-06-07 08:29:10|5104.36|5104.36|5102.27|5102.27|5104.36|5104.36|5102.27|5102.27|0
1623054560000|2021-06-07 08:29:20|5102.33|5102.33|5102.33|5102.33|5102.33|5102.33|5102.33|5102.33|0
1623054580000|2021-06-07 08:29:40|5102.57|5102.57|5103.59|5103.59|5103.79|5103.79|5102.57|5102.57|0
1623054600000|2021-06-07 08:30:00|5103.38|5103.38|5103.38|5103.38|5103.38|5103.38|5103.38|5103.38|0
1623054620000|2021-06-07 08:30:20|5104.02|5104.02|5104.48|5104.48|5104.48|5104.48|5104.02|5104.02|0
1623054630000|2021-06-07 08:30:30|5104.77|5104.77|5105.06|5105.06|5105.06|5105.06|5104.77|5104.77|0
1623054640000|2021-06-07 08:30:40|5104.77|5104.77|5103.88|5103.88|5104.77|5104.77|5103.88|5103.88|0
1623054660000|2021-06-07 08:31:00|5102.61|5102.61|5102.37|5102.37|5102.61|5102.61|5102.37|5102.37|0
1623054670000|2021-06-07 08:31:10|5102.14|5102.14|5101.93|5101.93|5102.2|5102.2|5101.91|5101.91|0
1623054680000|2021-06-07 08:31:20|5101.71|5101.71|5101.23|5101.23|5101.71|5101.71|5101.23|5101.23|0
1623054690000|2021-06-07 08:31:30|5101.26|5101.26|5101.26|5101.26|5101.26|5101.26|5101.26|5101.26|0
1623054710000|2021-06-07 08:31:50|5101.28|5101.28|5100.35|5100.35|5101.28|5101.28|5100.35|5100.35|0
1623054720000|2021-06-07 08:32:00|5100.83|5100.83|5101.07|5101.07|5101.07|5101.07|5100.83|5100.83|0
1623054730000|2021-06-07 08:32:10|5100.59|5100.59|5100.59|5100.59|5100.59|5100.59|5100.59|5100.59|0
1623054740000|2021-06-07 08:32:20|5100.88|5100.88|5101.57|5101.57|5101.57|5101.57|5100.88|5100.88|0
1623054750000|2021-06-07 08:32:30|5101.61|5101.61|5101.61|5101.61|5101.61|5101.61|5101.61|5101.61|0
1623054770000|2021-06-07 08:32:50|5101.59|5101.59|5101.62|5101.62|5101.62|5101.62|5101.59|5101.59|0
1623054780000|2021-06-07 08:33:00|5101.59|5101.59|5100.86|5100.86|5101.59|5101.59|5100.86|5100.86|0
1623054790000|2021-06-07 08:33:10|5100.11|5100.11|5099.96|5099.96|5100.11|5100.11|5099.96|5099.96|0
1623054800000|2021-06-07 08:33:20|5099.67|5099.67|5099.96|5099.96|5099.96|5099.96|5099.67|5099.67|0
1623054810000|2021-06-07 08:33:30|5099.67|5099.67|5099.67|5099.67|5099.67|5099.67|5099.67|5099.67|0
1623054820000|2021-06-07 08:33:40|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|0
1623054850000|2021-06-07 08:34:10|5099.92|5099.92|5101.43|5101.43|5101.43|5101.43|5099.92|5099.92|0
1623054870000|2021-06-07 08:34:30|5102.29|5102.29|5102.58|5102.58|5102.58|5102.58|5102.29|5102.29|0
1623054880000|2021-06-07 08:34:40|5102.29|5102.29|5102.29|5102.29|5102.29|5102.29|5102.29|5102.29|0
1623054890000|2021-06-07 08:34:50|5103.38|5103.38|5104.81|5104.81|5104.81|5104.81|5103.38|5103.38|0
1623054930000|2021-06-07 08:35:30|5105.1|5105.1|5105.1|5105.1|5105.1|5105.1|5105.1|5105.1|0
1623054960000|2021-06-07 08:36:00|5105.04|5105.04|5105.53|5105.53|5105.53|5105.53|5104.86|5104.86|0
1623054970000|2021-06-07 08:36:10|5106.11|5106.11|5106.11|5106.11|5106.4|5106.4|5106.11|5106.11|0
1623054990000|2021-06-07 08:36:30|5106.33|5106.33|5107.02|5107.02|5107.02|5107.02|5106.33|5106.33|0
1623055000000|2021-06-07 08:36:40|5106.54|5106.54|5103.69|5103.69|5106.54|5106.54|5103.69|5103.69|0
1623055060000|2021-06-07 08:37:40|5103.93|5103.93|5103.93|5103.93|5103.93|5103.93|5103.93|5103.93|0
1623055070000|2021-06-07 08:37:50|5104.4|5104.4|5104.4|5104.4|5104.4|5104.4|5104.4|5104.4|0
1623055080000|2021-06-07 08:38:00|5104.16|5104.16|5104.16|5104.16|5104.16|5104.16|5104.16|5104.16|0
1623055100000|2021-06-07 08:38:20|5105.03|5105.03|5105.03|5105.03|5105.03|5105.03|5105.03|5105.03|0
1623055120000|2021-06-07 08:38:40|5105.27|5105.27|5107.22|5107.22|5107.43|5107.43|5105.27|5105.27|0
1623055130000|2021-06-07 08:38:50|5106.98|5106.98|5106.98|5106.98|5106.98|5106.98|5106.98|5106.98|0
1623055140000|2021-06-07 08:39:00|5106.93|5106.93|5106.36|5106.36|5106.93|5106.93|5106.36|5106.36|0
1623055150000|2021-06-07 08:39:10|5105.79|5105.79|5105.79|5105.79|5105.79|5105.79|5105.79|5105.79|0
1623055160000|2021-06-07 08:39:20|5105.8|5105.8|5105.8|5105.8|5105.8|5105.8|5105.8|5105.8|0
1623055170000|2021-06-07 08:39:30|5106.09|5106.09|5106.09|5106.09|5106.09|5106.09|5106.09|5106.09|0
1623055180000|2021-06-07 08:39:40|5106.38|5106.38|5106.38|5106.38|5106.38|5106.38|5106.38|5106.38|0
1623055190000|2021-06-07 08:39:50|5106.33|5106.33|5106.33|5106.33|5106.33|5106.33|5106.33|5106.33|0
1623055220000|2021-06-07 08:40:20|5106.4|5106.4|5106.4|5106.4|5106.4|5106.4|5106.4|5106.4|0
1623055240000|2021-06-07 08:40:40|5106.12|5106.12|5105.9|5105.9|5106.12|5106.12|5105.9|5105.9|0
1623055260000|2021-06-07 08:41:00|5105.32|5105.32|5105.32|5105.32|5105.32|5105.32|5105.32|5105.32|0
1623055270000|2021-06-07 08:41:10|5105.25|5105.25|5105.25|5105.25|5105.25|5105.25|5105.25|5105.25|0
1623055300000|2021-06-07 08:41:40|5104.82|5104.82|5104.82|5104.82|5104.82|5104.82|5104.82|5104.82|0
1623055330000|2021-06-07 08:42:10|5104.83|5104.83|5104.83|5104.83|5104.83|5104.83|5104.83|5104.83|0
1623055340000|2021-06-07 08:42:20|5104.26|5104.26|5104.26|5104.26|5104.26|5104.26|5104.26|5104.26|0
1623055360000|2021-06-07 08:42:40|5103.97|5103.97|5103.97|5103.97|5103.97|5103.97|5103.97|5103.97|0
1623055370000|2021-06-07 08:42:50|5104.54|5104.54|5105.12|5105.12|5105.12|5105.12|5104.54|5104.54|0
1623055400000|2021-06-07 08:43:20|5105.41|5105.41|5105.41|5105.41|5105.41|5105.41|5105.41|5105.41|0
1623055410000|2021-06-07 08:43:30|5105.84|5105.84|5105.87|5105.87|5106.06|5106.06|5105.63|5105.63|0
1623055420000|2021-06-07 08:43:40|5106.3|5106.3|5106.31|5106.31|5106.31|5106.31|5106.3|5106.3|0
1623055440000|2021-06-07 08:44:00|5106.6|5106.6|5105.81|5105.81|5106.82|5106.82|5105.81|5105.81|0
1623055450000|2021-06-07 08:44:10|5105.59|5105.59|5105.11|5105.11|5105.59|5105.59|5105.11|5105.11|0
1623055470000|2021-06-07 08:44:30|5104.54|5104.54|5104.54|5104.54|5104.54|5104.54|5104.54|5104.54|0
1623055500000|2021-06-07 08:45:00|5103.82|5103.82|5103.82|5103.82|5103.82|5103.82|5103.82|5103.82|0
1623055510000|2021-06-07 08:45:10|5103.58|5103.58|5103.58|5103.58|5103.58|5103.58|5103.58|5103.58|0
1623055520000|2021-06-07 08:45:20|5102.71|5102.71|5101.92|5101.92|5103.02|5103.02|5101.92|5101.92|0
1623055530000|2021-06-07 08:45:30|5101.44|5101.44|5101.15|5101.15|5101.44|5101.44|5100.86|5100.86|0
1623055540000|2021-06-07 08:45:40|5101.44|5101.44|5101.11|5101.11|5101.44|5101.44|5101.11|5101.11|0
1623055550000|2021-06-07 08:45:50|5100.82|5100.82|5101.16|5101.16|5101.4|5101.4|5100.82|5100.82|0
1623055560000|2021-06-07 08:46:00|5100.87|5100.87|5101.45|5101.45|5101.45|5101.45|5100.87|5100.87|0
1623055590000|2021-06-07 08:46:30|5099.5|5099.5|5099.27|5099.27|5099.5|5099.5|5099.27|5099.27|0
1623055600000|2021-06-07 08:46:40|5098.4|5098.4|5098.4|5098.4|5098.4|5098.4|5098.4|5098.4|0
1623055610000|2021-06-07 08:46:50|5098.62|5098.62|5098.62|5098.62|5098.62|5098.62|5098.62|5098.62|0
1623055620000|2021-06-07 08:47:00|5098.16|5098.16|5097.92|5097.92|5098.16|5098.16|5097.92|5097.92|0
1623055660000|2021-06-07 08:47:40|5098.21|5098.21|5099.65|5099.65|5099.65|5099.65|5098.21|5098.21|0
1623055670000|2021-06-07 08:47:50|5099.94|5099.94|5099.94|5099.94|5099.94|5099.94|5099.94|5099.94|0
1623055680000|2021-06-07 08:48:00|5099.89|5099.89|5099.89|5099.89|5099.89|5099.89|5099.89|5099.89|0
1623055690000|2021-06-07 08:48:10|5100.37|5100.37|5100.37|5100.37|5100.37|5100.37|5100.37|5100.37|0
1623055700000|2021-06-07 08:48:20|5100.08|5100.08|5100.08|5100.08|5100.08|5100.08|5100.08|5100.08|0
1623055720000|2021-06-07 08:48:40|5100.04|5100.04|5100.08|5100.08|5100.08|5100.08|5100.04|5100.04|0
1623055750000|2021-06-07 08:49:10|5100.37|5100.37|5100.37|5100.37|5100.37|5100.37|5100.37|5100.37|0
1623055760000|2021-06-07 08:49:20|5100.66|5100.66|5100.66|5100.66|5100.66|5100.66|5100.66|5100.66|0
1623055780000|2021-06-07 08:49:40|5100.42|5100.42|5100.42|5100.42|5100.42|5100.42|5100.42|5100.42|0
1623055790000|2021-06-07 08:49:50|5100.18|5100.18|5100.18|5100.18|5100.18|5100.18|5100.18|5100.18|0
1623055810000|2021-06-07 08:50:10|5100.66|5100.66|5099.65|5099.65|5100.66|5100.66|5099.65|5099.65|0
1623055830000|2021-06-07 08:50:30|5099.36|5099.36|5099.36|5099.36|5099.36|5099.36|5099.36|5099.36|0
1623055850000|2021-06-07 08:50:50|5097.5|5097.5|5096.92|5096.92|5097.5|5097.5|5096.92|5096.92|0
1623055860000|2021-06-07 08:51:00|5097.5|5097.5|5097.5|5097.5|5097.5|5097.5|5097.5|5097.5|0
1623055880000|2021-06-07 08:51:20|5098.21|5098.21|5098.21|5098.21|5098.21|5098.21|5098.21|5098.21|0
1623055890000|2021-06-07 08:51:30|5098.5|5098.5|5098.5|5098.5|5098.5|5098.5|5098.5|5098.5|0
1623055910000|2021-06-07 08:51:50|5096.36|5096.36|5095.43|5095.43|5096.36|5096.36|5095.43|5095.43|0
1623055920000|2021-06-07 08:52:00|5096.01|5096.01|5095.48|5095.48|5096.01|5096.01|5095.48|5095.48|0
1623055930000|2021-06-07 08:52:10|5096.06|5096.06|5096.06|5096.06|5096.06|5096.06|5096.06|5096.06|0
1623055950000|2021-06-07 08:52:30|5096.01|5096.01|5094.38|5094.38|5096.01|5096.01|5094.38|5094.38|0
1623055960000|2021-06-07 08:52:40|5094.32|5094.32|5094.37|5094.37|5094.37|5094.37|5094.32|5094.32|0
1623055970000|2021-06-07 08:52:50|5094.08|5094.08|5094.85|5094.85|5094.85|5094.85|5094.08|5094.08|0
1623055990000|2021-06-07 08:53:10|5094.61|5094.61|5094.61|5094.61|5094.61|5094.61|5094.61|5094.61|0
1623056010000|2021-06-07 08:53:30|5094.55|5094.55|5094.52|5094.52|5094.55|5094.55|5094.52|5094.52|0
1623056030000|2021-06-07 08:53:50|5094.95|5094.95|5094.95|5094.95|5094.95|5094.95|5094.95|5094.95|0
1623056040000|2021-06-07 08:54:00|5095.24|5095.24|5096.01|5096.01|5096.25|5096.25|5095.24|5095.24|0
1623056060000|2021-06-07 08:54:20|5094.62|5094.62|5094.62|5094.62|5094.62|5094.62|5094.62|5094.62|0
1623056090000|2021-06-07 08:54:50|5094.86|5094.86|5094.86|5094.86|5094.86|5094.86|5094.86|5094.86|0
1623056100000|2021-06-07 08:55:00|5095.15|5095.15|5094.9|5094.9|5095.15|5095.15|5094.86|5094.86|0
1623056130000|2021-06-07 08:55:30|5094.61|5094.61|5095.14|5095.14|5095.14|5095.14|5094.61|5094.61|0
1623056140000|2021-06-07 08:55:40|5095.38|5095.38|5095.38|5095.38|5095.38|5095.38|5095.38|5095.38|0
1623056150000|2021-06-07 08:55:50|5095.66|5095.66|5096.55|5096.55|5096.55|5096.55|5095.66|5095.66|0
1623056160000|2021-06-07 08:56:00|5096.84|5096.84|5095.87|5095.87|5096.84|5096.84|5095.68|5095.68|0
1623056170000|2021-06-07 08:56:10|5095.88|5095.88|5095.66|5095.66|5095.95|5095.95|5095.66|5095.66|0
1623056180000|2021-06-07 08:56:20|5096.09|5096.09|5096.09|5096.09|5096.09|5096.09|5096.09|5096.09|0
1623056200000|2021-06-07 08:56:40|5096.01|5096.01|5095.8|5095.8|5096.01|5096.01|5095.8|5095.8|0
1623056220000|2021-06-07 08:57:00|5096.09|5096.09|5096.09|5096.09|5096.09|5096.09|5096.09|5096.09|0
1623056230000|2021-06-07 08:57:10|5096.32|5096.32|5096.32|5096.32|5096.32|5096.32|5096.32|5096.32|0
1623056250000|2021-06-07 08:57:30|5096.09|5096.09|5096.3|5096.3|5096.3|5096.3|5096.09|5096.09|0
1623056260000|2021-06-07 08:57:40|5096.78|5096.78|5096.78|5096.78|5096.78|5096.78|5096.78|5096.78|0
1623056270000|2021-06-07 08:57:50|5097.36|5097.36|5097.36|5097.36|5097.36|5097.36|5097.36|5097.36|0
1623056280000|2021-06-07 08:58:00|5097.6|5097.6|5097.6|5097.6|5097.6|5097.6|5097.6|5097.6|0
1623056290000|2021-06-07 08:58:10|5099.52|5099.52|5100.46|5100.46|5100.46|5100.46|5099.52|5099.52|0
1623056300000|2021-06-07 08:58:20|5100.17|5100.17|5100.17|5100.17|5100.17|5100.17|5100.17|5100.17|0
1623056310000|2021-06-07 08:58:30|5099.93|5099.93|5099.71|5099.71|5099.93|5099.93|5099.71|5099.71|0
1623056320000|2021-06-07 08:58:40|5100.24|5100.24|5100.24|5100.24|5100.24|5100.24|5100.24|5100.24|0
1623056330000|2021-06-07 08:58:50|5100.33|5100.33|5100.33|5100.33|5100.33|5100.33|5100.33|5100.33|0
1623056350000|2021-06-07 08:59:10|5100.38|5100.38|5100.38|5100.38|5100.38|5100.38|5100.38|5100.38|0
1623056360000|2021-06-07 08:59:20|5100.09|5100.09|5099.81|5099.81|5100.09|5100.09|5099.81|5099.81|0
1623056370000|2021-06-07 08:59:30|5099.83|5099.83|5099.83|5099.83|5099.83|5099.83|5099.83|5099.83|0
1623056400000|2021-06-07 09:00:00|5100.04|5100.04|5100.67|5100.67|5100.67|5100.67|5100.04|5100.04|0
1623056410000|2021-06-07 09:00:10|5100.96|5100.96|5102.69|5102.69|5102.69|5102.69|5100.96|5100.96|0
1623056420000|2021-06-07 09:00:20|5102.22|5102.22|5101.78|5101.78|5102.22|5102.22|5101.78|5101.78|0
1623056430000|2021-06-07 09:00:30|5101.85|5101.85|5100.79|5100.79|5101.85|5101.85|5100.79|5100.79|0
1623056440000|2021-06-07 09:00:40|5100.15|5100.15|5100.15|5100.15|5100.15|5100.15|5100.15|5100.15|0
1623056450000|2021-06-07 09:00:50|5099.57|5099.57|5099.57|5099.57|5099.57|5099.57|5099.57|5099.57|0
1623056460000|2021-06-07 09:01:00|5099.28|5099.28|5099.57|5099.57|5100.15|5100.15|5099.28|5099.28|0
1623056470000|2021-06-07 09:01:10|5099.55|5099.55|5099.51|5099.51|5099.55|5099.55|5099.51|5099.51|0
1623056480000|2021-06-07 09:01:20|5099.03|5099.03|5099.03|5099.03|5099.03|5099.03|5099.03|5099.03|0
1623056490000|2021-06-07 09:01:30|5098.74|5098.74|5098.74|5098.74|5098.74|5098.74|5098.74|5098.74|0
1623056530000|2021-06-07 09:02:10|5099.17|5099.17|5099.17|5099.17|5099.17|5099.17|5099.17|5099.17|0
1623056570000|2021-06-07 09:02:50|5099.06|5099.06|5099.06|5099.06|5099.06|5099.06|5099.06|5099.06|0
1623056600000|2021-06-07 09:03:20|5098.77|5098.77|5097.56|5097.56|5098.77|5098.77|5097.56|5097.56|0
1623056610000|2021-06-07 09:03:30|5097.22|5097.22|5097.22|5097.22|5097.22|5097.22|5097.22|5097.22|0
1623056630000|2021-06-07 09:03:50|5097.26|5097.26|5097.48|5097.48|5097.48|5097.48|5097.26|5097.26|0
1623056640000|2021-06-07 09:04:00|5097.77|5097.77|5097.77|5097.77|5097.77|5097.77|5097.77|5097.77|0
1623056660000|2021-06-07 09:04:20|5098.24|5098.24|5098.48|5098.48|5098.48|5098.48|5098.24|5098.24|0
1623056670000|2021-06-07 09:04:30|5097.9|5097.9|5096.71|5096.71|5097.9|5097.9|5096.71|5096.71|0
1623056710000|2021-06-07 09:05:10|5096.73|5096.73|5096.77|5096.77|5096.77|5096.77|5096.73|5096.73|0
1623056720000|2021-06-07 09:05:20|5096.71|5096.71|5096.7|5096.7|5096.71|5096.71|5096.7|5096.7|0
1623056730000|2021-06-07 09:05:30|5096.72|5096.72|5096.72|5096.72|5096.72|5096.72|5096.72|5096.72|0
1623056750000|2021-06-07 09:05:50|5096.51|5096.51|5096.51|5096.51|5096.51|5096.51|5096.51|5096.51|0
1623056760000|2021-06-07 09:06:00|5096.29|5096.29|5096.29|5096.29|5096.29|5096.29|5096.29|5096.29|0
1623056770000|2021-06-07 09:06:10|5096.2|5096.2|5096.2|5096.2|5096.2|5096.2|5096.2|5096.2|0
1623056780000|2021-06-07 09:06:20|5095.63|5095.63|5094.91|5094.91|5095.63|5095.63|5094.91|5094.91|0
1623056810000|2021-06-07 09:06:50|5094.69|5094.69|5093.9|5093.9|5094.69|5094.69|5093.9|5093.9|0
1623056820000|2021-06-07 09:07:00|5093.94|5093.94|5093.94|5093.94|5093.94|5093.94|5093.94|5093.94|0
1623056830000|2021-06-07 09:07:10|5093.65|5093.65|5093.72|5093.72|5093.94|5093.94|5093.65|5093.65|0
1623056840000|2021-06-07 09:07:20|5093.43|5093.43|5093.43|5093.43|5093.43|5093.43|5093.43|5093.43|0
1623056850000|2021-06-07 09:07:30|5093.72|5093.72|5093.72|5093.72|5093.72|5093.72|5093.72|5093.72|0
1623056860000|2021-06-07 09:07:40|5093.68|5093.68|5093.39|5093.39|5093.68|5093.68|5093.39|5093.39|0
1623056870000|2021-06-07 09:07:50|5092.82|5092.82|5092.82|5092.82|5092.82|5092.82|5092.82|5092.82|0
1623056880000|2021-06-07 09:08:00|5092.1|5092.1|5091.52|5091.52|5092.1|5092.1|5091.52|5091.52|0
1623056890000|2021-06-07 09:08:10|5091.49|5091.49|5091.42|5091.42|5091.49|5091.49|5091.42|5091.42|0
1623056900000|2021-06-07 09:08:20|5091.18|5091.18|5089.84|5089.84|5091.18|5091.18|5089.84|5089.84|0
1623056910000|2021-06-07 09:08:30|5089.68|5089.68|5089.11|5089.11|5089.68|5089.68|5089.11|5089.11|0
1623056920000|2021-06-07 09:08:40|5088.03|5088.03|5088.03|5088.03|5088.03|5088.03|5088.03|5088.03|0
1623056940000|2021-06-07 09:09:00|5088.48|5088.48|5088.32|5088.32|5088.75|5088.75|5088.03|5088.03|0
1623056950000|2021-06-07 09:09:10|5088.53|5088.53|5089.04|5089.04|5089.04|5089.04|5088.53|5088.53|0
1623056970000|2021-06-07 09:09:30|5088.39|5088.39|5086.85|5086.85|5088.39|5088.39|5086.85|5086.85|0
1623056980000|2021-06-07 09:09:40|5086.28|5086.28|5085.41|5085.41|5086.28|5086.28|5085.41|5085.41|0
1623056990000|2021-06-07 09:09:50|5085.33|5085.33|5085.33|5085.33|5085.33|5085.33|5085.33|5085.33|0
1623057010000|2021-06-07 09:10:10|5085.09|5085.09|5085.38|5085.38|5085.38|5085.38|5085.09|5085.09|0
1623057020000|2021-06-07 09:10:20|5085.59|5085.59|5085.59|5085.59|5085.59|5085.59|5085.59|5085.59|0
1623057030000|2021-06-07 09:10:30|5085.67|5085.67|5085.67|5085.67|5085.67|5085.67|5085.67|5085.67|0
1623057050000|2021-06-07 09:10:50|5085.1|5085.1|5083.73|5083.73|5085.1|5085.1|5083.73|5083.73|0
1623057070000|2021-06-07 09:11:10|5083.65|5083.65|5081.48|5081.48|5083.65|5083.65|5081.48|5081.48|0
1623057080000|2021-06-07 09:11:20|5081.05|5081.05|5080.99|5080.99|5081.05|5081.05|5080.99|5080.99|0
1623057090000|2021-06-07 09:11:30|5081.28|5081.28|5081.28|5081.28|5081.28|5081.28|5081.28|5081.28|0
1623057100000|2021-06-07 09:11:40|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|0
1623057110000|2021-06-07 09:11:50|5081.47|5081.47|5081.71|5081.71|5081.71|5081.71|5081.47|5081.47|0
1623057130000|2021-06-07 09:12:10|5083.36|5083.36|5083.65|5083.65|5083.65|5083.65|5083.36|5083.36|0
1623057150000|2021-06-07 09:12:30|5083.67|5083.67|5083.7|5083.7|5083.7|5083.7|5083.67|5083.67|0
1623057160000|2021-06-07 09:12:40|5083.94|5083.94|5083.94|5083.94|5083.94|5083.94|5083.94|5083.94|0
1623057180000|2021-06-07 09:13:00|5084.37|5084.37|5085.74|5085.74|5085.74|5085.74|5084.37|5084.37|0
1623057190000|2021-06-07 09:13:10|5085.31|5085.31|5085.31|5085.31|5085.31|5085.31|5085.31|5085.31|0
1623057230000|2021-06-07 09:13:50|5085.55|5085.55|5085|5085|5085.55|5085.55|5085|5085|0
1623057250000|2021-06-07 09:14:10|5084.33|5084.33|5084.33|5084.33|5084.33|5084.33|5084.33|5084.33|0
1623057260000|2021-06-07 09:14:20|5084.04|5084.04|5084.92|5084.92|5084.92|5084.92|5084.04|5084.04|0
1623057290000|2021-06-07 09:14:50|5085.5|5085.5|5085.5|5085.5|5085.5|5085.5|5085.5|5085.5|0
1623057300000|2021-06-07 09:15:00|5086.22|5086.22|5085.93|5085.93|5086.22|5086.22|5085.93|5085.93|0
1623057320000|2021-06-07 09:15:20|5085.64|5085.64|5085.64|5085.64|5085.64|5085.64|5085.64|5085.64|0
1623057330000|2021-06-07 09:15:30|5085.35|5085.35|5084.34|5084.34|5085.35|5085.35|5084.34|5084.34|0
1623057340000|2021-06-07 09:15:40|5084.31|5084.31|5084.08|5084.08|5084.31|5084.31|5084.02|5084.02|0
1623057350000|2021-06-07 09:15:50|5084.07|5084.07|5084.06|5084.06|5084.07|5084.07|5084.06|5084.06|0
1623057360000|2021-06-07 09:16:00|5084.04|5084.04|5084.06|5084.06|5084.06|5084.06|5084.04|5084.04|0
1623057400000|2021-06-07 09:16:40|5083.77|5083.77|5083.77|5083.77|5083.77|5083.77|5083.77|5083.77|0
1623057410000|2021-06-07 09:16:50|5083.48|5083.48|5083.48|5083.48|5083.48|5083.48|5083.48|5083.48|0
1623057420000|2021-06-07 09:17:00|5083.19|5083.19|5083.19|5083.19|5083.19|5083.19|5083.19|5083.19|0
1623057430000|2021-06-07 09:17:10|5082.33|5082.33|5079.91|5079.91|5082.33|5082.33|5079.91|5079.91|0
1623057460000|2021-06-07 09:17:40|5080.39|5080.39|5080.39|5080.39|5080.39|5080.39|5080.39|5080.39|0
1623057470000|2021-06-07 09:17:50|5080.68|5080.68|5081.11|5081.11|5081.11|5081.11|5080.68|5080.68|0
1623057480000|2021-06-07 09:18:00|5081.4|5081.4|5081.4|5081.4|5081.4|5081.4|5081.4|5081.4|0
1623057490000|2021-06-07 09:18:10|5081.11|5081.11|5081.35|5081.35|5081.35|5081.35|5081.11|5081.11|0
1623057510000|2021-06-07 09:18:30|5081.64|5081.64|5081.64|5081.64|5081.64|5081.64|5081.64|5081.64|0
1623057540000|2021-06-07 09:19:00|5081.4|5081.4|5081.18|5081.18|5081.4|5081.4|5081.18|5081.18|0
1623057550000|2021-06-07 09:19:10|5080.61|5080.61|5080.61|5080.61|5080.61|5080.61|5080.61|5080.61|0
1623057580000|2021-06-07 09:19:40|5080.9|5080.9|5080.9|5080.9|5080.9|5080.9|5080.9|5080.9|0
1623057600000|2021-06-07 09:20:00|5081.76|5081.76|5081.18|5081.18|5081.76|5081.76|5081.18|5081.18|0
1623057610000|2021-06-07 09:20:10|5080.71|5080.71|5080.71|5080.71|5080.71|5080.71|5080.71|5080.71|0
1623057620000|2021-06-07 09:20:20|5081.23|5081.23|5081.25|5081.25|5081.25|5081.25|5081.23|5081.23|0
1623057640000|2021-06-07 09:20:40|5081.54|5081.54|5080.73|5080.73|5081.54|5081.54|5080.73|5080.73|0
1623057650000|2021-06-07 09:20:50|5079.86|5079.86|5079.86|5079.86|5079.86|5079.86|5079.86|5079.86|0
1623057660000|2021-06-07 09:21:00|5079.8|5079.8|5079.8|5079.8|5079.8|5079.8|5079.8|5079.8|0
1623057670000|2021-06-07 09:21:10|5080.09|5080.09|5080.09|5080.09|5080.09|5080.09|5080.09|5080.09|0
1623057680000|2021-06-07 09:21:20|5079.51|5079.51|5079.51|5079.51|5079.51|5079.51|5079.51|5079.51|0
1623057700000|2021-06-07 09:21:40|5079.94|5079.94|5080.52|5080.52|5080.52|5080.52|5079.94|5079.94|0
1623057720000|2021-06-07 09:22:00|5080.28|5080.28|5080.52|5080.52|5080.52|5080.52|5080.28|5080.28|0
1623057730000|2021-06-07 09:22:10|5080.54|5080.54|5081.78|5081.78|5081.78|5081.78|5080.54|5080.54|0
1623057740000|2021-06-07 09:22:20|5082.65|5082.65|5083.12|5083.12|5083.12|5083.12|5082.65|5082.65|0
1623057780000|2021-06-07 09:23:00|5082.17|5082.17|5082.17|5082.17|5082.17|5082.17|5082.17|5082.17|0
1623057820000|2021-06-07 09:23:40|5082.19|5082.19|5082.19|5082.19|5082.19|5082.19|5082.19|5082.19|0
1623057840000|2021-06-07 09:24:00|5082.48|5082.48|5082.51|5082.51|5082.51|5082.51|5082.48|5082.48|0
1623057860000|2021-06-07 09:24:20|5082.48|5082.48|5082.48|5082.48|5082.48|5082.48|5082.48|5082.48|0
1623057870000|2021-06-07 09:24:30|5082.41|5082.41|5082.37|5082.37|5082.41|5082.41|5082.37|5082.37|0
1623057880000|2021-06-07 09:24:40|5082.39|5082.39|5082.39|5082.39|5082.39|5082.39|5082.39|5082.39|0
1623057900000|2021-06-07 09:25:00|5082.15|5082.15|5081.25|5081.25|5082.15|5082.15|5081.21|5081.21|0
1623057950000|2021-06-07 09:25:50|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|0
1623057960000|2021-06-07 09:26:00|5080.75|5080.75|5080.75|5080.75|5080.75|5080.75|5080.75|5080.75|0
1623058000000|2021-06-07 09:26:40|5080.79|5080.79|5080.5|5080.5|5080.79|5080.79|5080.5|5080.5|0
1623058020000|2021-06-07 09:27:00|5080.52|5080.52|5080.52|5080.52|5080.52|5080.52|5080.52|5080.52|0
1623058040000|2021-06-07 09:27:20|5080.73|5080.73|5081.31|5081.31|5081.31|5081.31|5080.73|5080.73|0
1623058050000|2021-06-07 09:27:30|5081.85|5081.85|5081.81|5081.81|5081.85|5081.85|5081.81|5081.81|0
1623058070000|2021-06-07 09:27:50|5082.45|5082.45|5082.45|5082.45|5082.45|5082.45|5082.45|5082.45|0
1623058080000|2021-06-07 09:28:00|5082.22|5082.22|5083.22|5083.22|5083.22|5083.22|5082.22|5082.22|0
1623058090000|2021-06-07 09:28:10|5083.44|5083.44|5082.96|5082.96|5083.44|5083.44|5082.96|5082.96|0
1623058130000|2021-06-07 09:28:50|5082.74|5082.74|5083.22|5083.22|5083.22|5083.22|5082.74|5082.74|0
1623058140000|2021-06-07 09:29:00|5082.98|5082.98|5081.88|5081.88|5082.98|5082.98|5081.88|5081.88|0
1623058160000|2021-06-07 09:29:20|5081.23|5081.23|5080.94|5080.94|5081.23|5081.23|5080.94|5080.94|0
1623058170000|2021-06-07 09:29:30|5080.92|5080.92|5080.92|5080.92|5080.92|5080.92|5080.92|5080.92|0
1623058180000|2021-06-07 09:29:40|5080.93|5080.93|5079.29|5079.29|5080.96|5080.96|5079.05|5079.05|0
1623058200000|2021-06-07 09:30:00|5079.57|5079.57|5079.81|5079.81|5079.81|5079.81|5079.57|5079.57|0
1623058210000|2021-06-07 09:30:10|5080.1|5080.1|5079.81|5079.81|5080.1|5080.1|5079.81|5079.81|0
1623058230000|2021-06-07 09:30:30|5079.34|5079.34|5079.81|5079.81|5079.81|5079.81|5079.34|5079.34|0
1623058240000|2021-06-07 09:30:40|5080.03|5080.03|5080.32|5080.32|5080.32|5080.32|5080.03|5080.03|0
1623058260000|2021-06-07 09:31:00|5080.61|5080.61|5080.61|5080.61|5080.61|5080.61|5080.61|5080.61|0
1623058280000|2021-06-07 09:31:20|5080.03|5080.03|5080.32|5080.32|5080.32|5080.32|5080.03|5080.03|0
1623058320000|2021-06-07 09:32:00|5080.61|5080.61|5081.56|5081.56|5081.56|5081.56|5080.61|5080.61|0
1623058330000|2021-06-07 09:32:10|5081.6|5081.6|5081.6|5081.6|5081.6|5081.6|5081.6|5081.6|0
1623058340000|2021-06-07 09:32:20|5081.84|5081.84|5082.08|5082.08|5082.08|5082.08|5081.84|5081.84|0
1623058360000|2021-06-07 09:32:40|5082.37|5082.37|5082.37|5082.37|5082.37|5082.37|5082.37|5082.37|0
1623058370000|2021-06-07 09:32:50|5082.39|5082.39|5082.39|5082.39|5082.39|5082.39|5082.39|5082.39|0
1623058420000|2021-06-07 09:33:40|5083.1|5083.1|5085.65|5085.65|5085.65|5085.65|5083.1|5083.1|0
1623058430000|2021-06-07 09:33:50|5085.94|5085.94|5085.94|5085.94|5085.94|5085.94|5085.94|5085.94|0
1623058450000|2021-06-07 09:34:10|5086.23|5086.23|5086.23|5086.23|5086.23|5086.23|5086.23|5086.23|0
1623058470000|2021-06-07 09:34:30|5085.99|5085.99|5085.09|5085.09|5085.99|5085.99|5085.05|5085.05|0
1623058500000|2021-06-07 09:35:00|5084.61|5084.61|5084.32|5084.32|5084.61|5084.61|5084.32|5084.32|0
1623058530000|2021-06-07 09:35:30|5084.11|5084.11|5083.63|5083.63|5084.11|5084.11|5083.63|5083.63|0
1623058550000|2021-06-07 09:35:50|5083.82|5083.82|5084.78|5084.78|5084.78|5084.78|5083.82|5083.82|0
1623058560000|2021-06-07 09:36:00|5084.84|5084.84|5084.82|5084.82|5084.84|5084.84|5084.82|5084.82|0
1623058570000|2021-06-07 09:36:10|5084.84|5084.84|5084.84|5084.84|5084.84|5084.84|5084.84|5084.84|0
1623058580000|2021-06-07 09:36:20|5085.71|5085.71|5086|5086|5086.29|5086.29|5085.71|5085.71|0
1623058590000|2021-06-07 09:36:30|5086.87|5086.87|5086.87|5086.87|5091|5091|5086.87|5086.87|0
1623058600000|2021-06-07 09:36:40|5087.11|5087.11|5087.09|5087.09|5087.11|5087.11|5087.09|5087.09|0
1623058610000|2021-06-07 09:36:50|5086.51|5086.51|5086.51|5086.51|5086.8|5086.8|5086.51|5086.51|0
1623058620000|2021-06-07 09:37:00|5086.27|5086.27|5086.27|5086.27|5086.27|5086.27|5086.27|5086.27|0
1623058630000|2021-06-07 09:37:10|5086.51|5086.51|5085.93|5085.93|5086.51|5086.51|5085.93|5085.93|0
1623058650000|2021-06-07 09:37:30|5085.94|5085.94|5085.93|5085.93|5085.94|5085.94|5085.91|5085.91|0
1623058660000|2021-06-07 09:37:40|5085.64|5085.64|5085.4|5085.4|5085.64|5085.64|5085.4|5085.4|0
1623058670000|2021-06-07 09:37:50|5084.82|5084.82|5085.16|5085.16|5085.16|5085.16|5084.82|5084.82|0
1623058690000|2021-06-07 09:38:10|5084.92|5084.92|5084.34|5084.34|5084.92|5084.92|5084.34|5084.34|0
1623058710000|2021-06-07 09:38:30|5082.83|5082.83|5083.05|5083.05|5083.05|5083.05|5082.83|5082.83|0
1623058740000|2021-06-07 09:39:00|5082.33|5082.33|5082.33|5082.33|5082.33|5082.33|5082.33|5082.33|0
1623058750000|2021-06-07 09:39:10|5081.75|5081.75|5081.75|5081.75|5081.75|5081.75|5081.75|5081.75|0
1623058760000|2021-06-07 09:39:20|5081.46|5081.46|5081.75|5081.75|5081.75|5081.75|5081.46|5081.46|0
1623058770000|2021-06-07 09:39:30|5082.04|5082.04|5082.04|5082.04|5082.04|5082.04|5082.04|5082.04|0
1623058780000|2021-06-07 09:39:40|5082.76|5082.76|5082.76|5082.76|5082.76|5082.76|5082.76|5082.76|0
1623058790000|2021-06-07 09:39:50|5083.34|5083.34|5083.1|5083.1|5083.34|5083.34|5083.1|5083.1|0
1623058810000|2021-06-07 09:40:10|5082.52|5082.52|5082.52|5082.52|5082.52|5082.52|5082.52|5082.52|0
1623058830000|2021-06-07 09:40:30|5081.94|5081.94|5081.94|5081.94|5081.94|5081.94|5081.94|5081.94|0
1623058870000|2021-06-07 09:41:10|5081.17|5081.17|5081.17|5081.17|5081.17|5081.17|5081.17|5081.17|0
1623058890000|2021-06-07 09:41:30|5080.6|5080.6|5080.6|5080.6|5080.6|5080.6|5080.6|5080.6|0
1623058910000|2021-06-07 09:41:50|5080.38|5080.38|5079.4|5079.4|5080.38|5080.38|5079.4|5079.4|0
1623058930000|2021-06-07 09:42:10|5079.45|5079.45|5079.43|5079.43|5079.45|5079.45|5079.43|5079.43|0
1623058940000|2021-06-07 09:42:20|5079.44|5079.44|5079.44|5079.44|5079.44|5079.44|5079.44|5079.44|0
1623058950000|2021-06-07 09:42:30|5079.2|5079.2|5079.01|5079.01|5079.24|5079.24|5078.95|5078.95|0
1623058960000|2021-06-07 09:42:40|5079.22|5079.22|5079.22|5079.22|5079.22|5079.22|5079.22|5079.22|0
1623058970000|2021-06-07 09:42:50|5079.2|5079.2|5079.2|5079.2|5079.2|5079.2|5079.2|5079.2|0
1623058980000|2021-06-07 09:43:00|5078.63|5078.63|5078.92|5078.92|5078.92|5078.92|5078.63|5078.63|0
1623058990000|2021-06-07 09:43:10|5079.2|5079.2|5079.2|5079.2|5079.2|5079.2|5079.2|5079.2|0
1623059010000|2021-06-07 09:43:30|5078.92|5078.92|5078.92|5078.92|5078.92|5078.92|5078.92|5078.92|0
1623059050000|2021-06-07 09:44:10|5079.73|5079.73|5079.77|5079.77|5079.77|5079.77|5079.73|5079.73|0
1623059070000|2021-06-07 09:44:30|5079.53|5079.53|5079.53|5079.53|5079.53|5079.53|5079.53|5079.53|0
1623059080000|2021-06-07 09:44:40|5078.96|5078.96|5078.96|5078.96|5078.96|5078.96|5078.96|5078.96|0
1623059090000|2021-06-07 09:44:50|5078.67|5078.67|5078.67|5078.67|5078.67|5078.67|5078.67|5078.67|0
1623059100000|2021-06-07 09:45:00|5079.25|5079.25|5079.25|5079.25|5079.25|5079.25|5079.25|5079.25|0
1623059110000|2021-06-07 09:45:10|5079.29|5079.29|5079.29|5079.29|5079.29|5079.29|5079.29|5079.29|0
1623059120000|2021-06-07 09:45:20|5079.32|5079.32|5081.51|5081.51|5081.51|5081.51|5079.32|5079.32|0
1623059130000|2021-06-07 09:45:30|5081.49|5081.49|5080.69|5080.69|5081.49|5081.49|5080.69|5080.69|0
1623059140000|2021-06-07 09:45:40|5080.61|5080.61|5078.62|5078.62|5080.61|5080.61|5078.62|5078.62|0
1623059150000|2021-06-07 09:45:50|5078.91|5078.91|5079.15|5079.15|5079.15|5079.15|5078.91|5078.91|0
1623059160000|2021-06-07 09:46:00|5079.14|5079.14|5078.85|5078.85|5079.14|5079.14|5078.85|5078.85|0
1623059170000|2021-06-07 09:46:10|5078.27|5078.27|5078.27|5078.27|5078.27|5078.27|5078.27|5078.27|0
1623059180000|2021-06-07 09:46:20|5077.79|5077.79|5077.15|5077.15|5077.79|5077.79|5077.15|5077.15|0
1623059190000|2021-06-07 09:46:30|5076.86|5076.86|5076.86|5076.86|5076.86|5076.86|5076.86|5076.86|0
1623059200000|2021-06-07 09:46:40|5076.38|5076.38|5076.09|5076.09|5076.38|5076.38|5076.09|5076.09|0
1623059210000|2021-06-07 09:46:50|5076.38|5076.38|5076.67|5076.67|5076.67|5076.67|5076.38|5076.38|0
1623059220000|2021-06-07 09:47:00|5076.88|5076.88|5076.88|5076.88|5076.88|5076.88|5076.88|5076.88|0
1623059250000|2021-06-07 09:47:30|5077.36|5077.36|5077.36|5077.36|5077.36|5077.36|5077.36|5077.36|0
1623059260000|2021-06-07 09:47:40|5077.15|5077.15|5076.21|5076.21|5077.15|5077.15|5076.21|5076.21|0
1623059280000|2021-06-07 09:48:00|5075.63|5075.63|5075.63|5075.63|5075.63|5075.63|5075.63|5075.63|0
1623059320000|2021-06-07 09:48:40|5076.21|5076.21|5076.21|5076.21|5076.21|5076.21|5076.21|5076.21|0
1623059330000|2021-06-07 09:48:50|5076.69|5076.69|5076.69|5076.69|5076.69|5076.69|5076.69|5076.69|0
1623059350000|2021-06-07 09:49:10|5077.12|5077.12|5077.12|5077.12|5077.12|5077.12|5077.12|5077.12|0
1623059360000|2021-06-07 09:49:20|5076.83|5076.83|5076.83|5076.83|5076.83|5076.83|5076.83|5076.83|0
1623059370000|2021-06-07 09:49:30|5076.59|5076.59|5076.59|5076.59|5076.59|5076.59|5076.59|5076.59|0
1623059400000|2021-06-07 09:50:00|5077.07|5077.07|5077.07|5077.07|5077.07|5077.07|5077.07|5077.07|0
1623059410000|2021-06-07 09:50:10|5076.57|5076.57|5075.7|5075.7|5076.57|5076.57|5075.7|5075.7|0
1623059420000|2021-06-07 09:50:20|5075.99|5075.99|5075.7|5075.7|5075.99|5075.99|5075.7|5075.7|0
1623059440000|2021-06-07 09:50:40|5075.99|5075.99|5076.42|5076.42|5076.42|5076.42|5075.99|5075.99|0
1623059450000|2021-06-07 09:50:50|5076.71|5076.71|5076.71|5076.71|5076.71|5076.71|5076.71|5076.71|0
1623059460000|2021-06-07 09:51:00|5076.68|5076.68|5076.68|5076.68|5076.68|5076.68|5076.68|5076.68|0
1623059490000|2021-06-07 09:51:30|5076.72|5076.72|5076.43|5076.43|5076.72|5076.72|5076.43|5076.43|0
1623059500000|2021-06-07 09:51:40|5076.15|5076.15|5075.93|5075.93|5076.15|5076.15|5075.93|5075.93|0
1623059520000|2021-06-07 09:52:00|5075.71|5075.71|5075.42|5075.42|5075.71|5075.71|5075.14|5075.14|0
1623059530000|2021-06-07 09:52:10|5074.49|5074.49|5074.49|5074.49|5074.49|5074.49|5074.49|5074.49|0
1623059540000|2021-06-07 09:52:20|5073.99|5073.99|5073.99|5073.99|5073.99|5073.99|5073.99|5073.99|0
1623059550000|2021-06-07 09:52:30|5073.97|5073.97|5073.97|5073.97|5073.97|5073.97|5073.97|5073.97|0
1623059570000|2021-06-07 09:52:50|5073.68|5073.68|5073.44|5073.44|5073.68|5073.68|5073.44|5073.44|0
1623059580000|2021-06-07 09:53:00|5072.53|5072.53|5072.53|5072.53|5072.53|5072.53|5072.53|5072.53|0
1623059590000|2021-06-07 09:53:10|5072.77|5072.77|5072.19|5072.19|5072.77|5072.77|5072.19|5072.19|0
1623059600000|2021-06-07 09:53:20|5072.18|5072.18|5072.18|5072.18|5072.18|5072.18|5072.18|5072.18|0
1623059610000|2021-06-07 09:53:30|5071.89|5071.89|5071.89|5071.89|5071.89|5071.89|5071.89|5071.89|0
1623059680000|2021-06-07 09:54:40|5071.6|5071.6|5071.6|5071.6|5071.6|5071.6|5071.6|5071.6|0
1623059690000|2021-06-07 09:54:50|5071.31|5071.31|5071.31|5071.31|5071.31|5071.31|5071.31|5071.31|0
1623059700000|2021-06-07 09:55:00|5071.6|5071.6|5070.88|5070.88|5071.6|5071.6|5070.88|5070.88|0
1623059710000|2021-06-07 09:55:10|5070.92|5070.92|5070.92|5070.92|5070.92|5070.92|5070.92|5070.92|0
1623059720000|2021-06-07 09:55:20|5070.71|5070.71|5070.47|5070.47|5070.71|5070.71|5070.18|5070.18|0
1623059750000|2021-06-07 09:55:50|5070.23|5070.23|5069.99|5069.99|5070.23|5070.23|5069.99|5069.99|0
1623059760000|2021-06-07 09:56:00|5070.28|5070.28|5070.28|5070.28|5070.28|5070.28|5070.28|5070.28|0
1623059770000|2021-06-07 09:56:10|5071|5071|5070.67|5070.67|5071|5071|5070.67|5070.67|0
1623059780000|2021-06-07 09:56:20|5070.63|5070.63|5070.63|5070.63|5070.63|5070.63|5070.63|5070.63|0
1623059790000|2021-06-07 09:56:30|5070.92|5070.92|5071.42|5071.42|5071.42|5071.42|5070.92|5070.92|0
1623059820000|2021-06-07 09:57:00|5071.9|5071.9|5072.65|5072.65|5072.65|5072.65|5071.9|5071.9|0
1623059830000|2021-06-07 09:57:10|5072.86|5072.86|5073.34|5073.34|5073.63|5073.63|5072.86|5072.86|0
1623059840000|2021-06-07 09:57:20|5073.05|5073.05|5073.05|5073.05|5073.05|5073.05|5073.05|5073.05|0
1623059850000|2021-06-07 09:57:30|5072.36|5072.36|5071.78|5071.78|5072.36|5072.36|5071.78|5071.78|0
1623059870000|2021-06-07 09:57:50|5071.76|5071.76|5071.76|5071.76|5071.76|5071.76|5071.76|5071.76|0
1623059880000|2021-06-07 09:58:00|5071.33|5071.33|5070.34|5070.34|5071.33|5071.33|5070.13|5070.13|0
1623059890000|2021-06-07 09:58:10|5069.87|5069.87|5069.87|5069.87|5069.87|5069.87|5069.87|5069.87|0
1623059900000|2021-06-07 09:58:20|5070.11|5070.11|5070.11|5070.11|5070.11|5070.11|5070.11|5070.11|0
1623059920000|2021-06-07 09:58:40|5070.07|5070.07|5069.27|5069.27|5070.07|5070.07|5069.27|5069.27|0
1623059950000|2021-06-07 09:59:10|5068.98|5068.98|5068.47|5068.47|5068.98|5068.98|5068.47|5068.47|0
1623059960000|2021-06-07 09:59:20|5068.76|5068.76|5068.76|5068.76|5068.76|5068.76|5068.76|5068.76|0
1623059970000|2021-06-07 09:59:30|5068.79|5068.79|5068.79|5068.79|5068.79|5068.79|5068.79|5068.79|0
1623059980000|2021-06-07 09:59:40|5068.76|5068.76|5068.32|5068.32|5068.76|5068.76|5068.32|5068.32|0
1623059990000|2021-06-07 09:59:50|5068.11|5068.11|5068.11|5068.11|5068.11|5068.11|5068.11|5068.11|0
1623060000000|2021-06-07 10:00:00|5067.53|5067.53|5066.52|5066.52|5067.53|5067.53|5066.52|5066.52|0
1623060010000|2021-06-07 10:00:10|5066.23|5066.23|5066.25|5066.25|5066.25|5066.25|5066.23|5066.23|0
1623060020000|2021-06-07 10:00:20|5065.78|5065.78|5066.06|5066.06|5066.06|5066.06|5065.78|5065.78|0
1623060040000|2021-06-07 10:00:40|5066.08|5066.08|5067.29|5067.29|5067.29|5067.29|5066.08|5066.08|0
1623060050000|2021-06-07 10:00:50|5068.16|5068.16|5068.18|5068.18|5068.18|5068.18|5068.16|5068.16|0
1623060060000|2021-06-07 10:01:00|5067.96|5067.96|5067.75|5067.75|5067.96|5067.96|5067.75|5067.75|0
1623060080000|2021-06-07 10:01:20|5067.46|5067.46|5067.46|5067.46|5067.46|5067.46|5067.46|5067.46|0
1623060090000|2021-06-07 10:01:30|5066.98|5066.98|5066.98|5066.98|5066.98|5066.98|5066.98|5066.98|0
1623060100000|2021-06-07 10:01:40|5067.02|5067.02|5066.8|5066.8|5067.02|5067.02|5066.8|5066.8|0
1623060110000|2021-06-07 10:01:50|5066.82|5066.82|5066.84|5066.84|5066.84|5066.84|5066.82|5066.82|0
1623060170000|2021-06-07 10:02:50|5066.63|5066.63|5066.63|5066.63|5066.63|5066.63|5066.63|5066.63|0
1623060180000|2021-06-07 10:03:00|5066.91|5066.91|5066.91|5066.91|5066.91|5066.91|5066.91|5066.91|0
1623060190000|2021-06-07 10:03:10|5067.13|5067.13|5067.13|5067.13|5067.13|5067.13|5067.13|5067.13|0
1623060200000|2021-06-07 10:03:20|5067.35|5067.35|5067.06|5067.06|5067.35|5067.35|5067.06|5067.06|0
1623060210000|2021-06-07 10:03:30|5066.82|5066.82|5066.53|5066.53|5066.82|5066.82|5066.53|5066.53|0
1623060220000|2021-06-07 10:03:40|5066.29|5066.29|5066.29|5066.29|5066.29|5066.29|5066.29|5066.29|0
1623060240000|2021-06-07 10:04:00|5065.86|5065.86|5065.86|5065.86|5065.86|5065.86|5065.86|5065.86|0
1623060250000|2021-06-07 10:04:10|5065.57|5065.57|5066.39|5066.39|5066.39|5066.39|5065.57|5065.57|0
1623060260000|2021-06-07 10:04:20|5066.6|5066.6|5066.39|5066.39|5066.6|5066.6|5066.39|5066.39|0
1623060280000|2021-06-07 10:04:40|5066.82|5066.82|5067.11|5067.11|5067.11|5067.11|5066.82|5066.82|0
1623060290000|2021-06-07 10:04:50|5067.4|5067.4|5067.43|5067.43|5067.43|5067.43|5067.4|5067.4|0
1623060300000|2021-06-07 10:05:00|5067.72|5067.72|5069.92|5069.92|5069.92|5069.92|5067.72|5067.72|0
1623060310000|2021-06-07 10:05:10|5069.96|5069.96|5070.14|5070.14|5070.21|5070.21|5069.92|5069.92|0
1623060320000|2021-06-07 10:05:20|5070.15|5070.15|5069.29|5069.29|5070.15|5070.15|5069.29|5069.29|0
1623060330000|2021-06-07 10:05:30|5069.3|5069.3|5069.29|5069.29|5069.3|5069.3|5069.29|5069.29|0
1623060350000|2021-06-07 10:05:50|5069.57|5069.57|5069.57|5069.57|5069.57|5069.57|5069.57|5069.57|0
1623060370000|2021-06-07 10:06:10|5069.14|5069.14|5068.85|5068.85|5069.14|5069.14|5068.64|5068.64|0
1623060380000|2021-06-07 10:06:20|5069.14|5069.14|5069.36|5069.36|5069.36|5069.36|5069.14|5069.14|0
1623060410000|2021-06-07 10:06:50|5069.34|5069.34|5069.36|5069.36|5069.36|5069.36|5069.34|5069.34|0
1623060420000|2021-06-07 10:07:00|5069.32|5069.32|5069.32|5069.32|5069.32|5069.32|5069.32|5069.32|0
1623060440000|2021-06-07 10:07:20|5069.61|5069.61|5069.61|5069.61|5069.61|5069.61|5069.61|5069.61|0
1623060450000|2021-06-07 10:07:30|5069.58|5069.58|5069.58|5069.58|5069.58|5069.58|5069.58|5069.58|0
1623060460000|2021-06-07 10:07:40|5069.79|5069.79|5069.79|5069.79|5069.79|5069.79|5069.79|5069.79|0
1623060470000|2021-06-07 10:07:50|5069.5|5069.5|5069.5|5069.5|5069.5|5069.5|5069.5|5069.5|0
1623060510000|2021-06-07 10:08:30|5069.07|5069.07|5069.07|5069.07|5069.07|5069.07|5069.07|5069.07|0
1623060520000|2021-06-07 10:08:40|5069.36|5069.36|5069.36|5069.36|5069.36|5069.36|5069.36|5069.36|0
1623060530000|2021-06-07 10:08:50|5068.88|5068.88|5068.88|5068.88|5068.88|5068.88|5068.88|5068.88|0
1623060580000|2021-06-07 10:09:40|5069.17|5069.17|5069.17|5069.17|5069.17|5069.17|5069.17|5069.17|0
1623060600000|2021-06-07 10:10:00|5068.93|5068.93|5067.73|5067.73|5068.93|5068.93|5067.73|5067.73|0
1623060610000|2021-06-07 10:10:10|5067.97|5067.97|5067.97|5067.97|5067.97|5067.97|5067.97|5067.97|0
1623060620000|2021-06-07 10:10:20|5068.26|5068.26|5068.26|5068.26|5068.26|5068.26|5068.26|5068.26|0
1623060630000|2021-06-07 10:10:30|5068.22|5068.22|5068.51|5068.51|5068.51|5068.51|5068.22|5068.22|0
1623060660000|2021-06-07 10:11:00|5068.46|5068.46|5068.16|5068.16|5068.66|5068.66|5068.16|5068.16|0
1623060670000|2021-06-07 10:11:10|5068.74|5068.74|5068.74|5068.74|5068.74|5068.74|5068.74|5068.74|0
1623060700000|2021-06-07 10:11:40|5068.95|5068.95|5068.95|5068.95|5068.95|5068.95|5068.95|5068.95|0
1623060710000|2021-06-07 10:11:50|5069.17|5069.17|5069.17|5069.17|5069.17|5069.17|5069.17|5069.17|0
1623060720000|2021-06-07 10:12:00|5068.74|5068.74|5068.74|5068.74|5068.74|5068.74|5068.74|5068.74|0
1623060730000|2021-06-07 10:12:10|5068.41|5068.41|5066.4|5066.4|5068.41|5068.41|5066.4|5066.4|0
1623060740000|2021-06-07 10:12:20|5066.69|5066.69|5066.69|5066.69|5066.69|5066.69|5066.69|5066.69|0
1623060750000|2021-06-07 10:12:30|5066.98|5066.98|5067.2|5067.2|5067.2|5067.2|5066.98|5066.98|0
1623060770000|2021-06-07 10:12:50|5067.49|5067.49|5067.49|5067.49|5067.49|5067.49|5067.49|5067.49|0
1623060780000|2021-06-07 10:13:00|5067.73|5067.73|5068.01|5068.01|5068.01|5068.01|5067.73|5067.73|0
1623060800000|2021-06-07 10:13:20|5067.73|5067.73|5067.73|5067.73|5067.73|5067.73|5067.73|5067.73|0
1623060820000|2021-06-07 10:13:40|5067.25|5067.25|5067.25|5067.25|5067.25|5067.25|5067.25|5067.25|0
1623060840000|2021-06-07 10:14:00|5067.29|5067.29|5066.92|5066.92|5067.29|5067.29|5066.92|5066.92|0
1623060850000|2021-06-07 10:14:10|5068.16|5068.16|5068.4|5068.4|5068.4|5068.4|5068.16|5068.16|0
1623060860000|2021-06-07 10:14:20|5068.83|5068.83|5068.83|5068.83|5068.83|5068.83|5068.83|5068.83|0
1623060870000|2021-06-07 10:14:30|5068.82|5068.82|5068.82|5068.82|5068.82|5068.82|5068.82|5068.82|0
1623060880000|2021-06-07 10:14:40|5068.76|5068.76|5068.76|5068.76|5068.76|5068.76|5068.76|5068.76|0
1623060890000|2021-06-07 10:14:50|5068.47|5068.47|5068.64|5068.64|5068.64|5068.64|5068.18|5068.18|0
1623060910000|2021-06-07 10:15:10|5068.66|5068.66|5068.89|5068.89|5068.89|5068.89|5068.66|5068.66|0
1623060920000|2021-06-07 10:15:20|5068.93|5068.93|5068.93|5068.93|5068.93|5068.93|5068.93|5068.93|0
1623060940000|2021-06-07 10:15:40|5068.91|5068.91|5068.91|5068.91|5068.91|5068.91|5068.63|5068.63|0
1623060960000|2021-06-07 10:16:00|5069.63|5069.63|5070.21|5070.21|5070.21|5070.21|5069.63|5069.63|0
1623060980000|2021-06-07 10:16:20|5070.45|5070.45|5070.45|5070.45|5070.45|5070.45|5070.45|5070.45|0
1623061010000|2021-06-07 10:16:50|5070.16|5070.16|5070.16|5070.16|5070.16|5070.16|5070.16|5070.16|0
1623061030000|2021-06-07 10:17:10|5070.18|5070.18|5070.39|5070.39|5070.39|5070.39|5070.18|5070.18|0
1623061050000|2021-06-07 10:17:30|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|0
1623061060000|2021-06-07 10:17:40|5071.09|5071.09|5071.09|5071.09|5071.09|5071.09|5071.09|5071.09|0
1623061080000|2021-06-07 10:18:00|5070.66|5070.66|5068.31|5068.31|5070.66|5070.66|5068.31|5068.31|0
1623061090000|2021-06-07 10:18:10|5068.09|5068.09|5068.09|5068.09|5068.09|5068.09|5068.09|5068.09|0
1623061100000|2021-06-07 10:18:20|5067.8|5067.8|5067.8|5067.8|5067.8|5067.8|5067.8|5067.8|0
1623061140000|2021-06-07 10:19:00|5066.85|5066.85|5066.85|5066.85|5066.85|5066.85|5066.63|5066.63|0
1623061150000|2021-06-07 10:19:10|5066.27|5066.27|5066.27|5066.27|5066.27|5066.27|5066.27|5066.27|0
1623061170000|2021-06-07 10:19:30|5066.17|5066.17|5066.17|5066.17|5066.17|5066.17|5066.17|5066.17|0
1623061190000|2021-06-07 10:19:50|5066.46|5066.46|5066.46|5066.46|5066.46|5066.46|5066.46|5066.46|0
1623061220000|2021-06-07 10:20:20|5066.49|5066.49|5066.75|5066.75|5066.75|5066.75|5066.49|5066.49|0
1623061240000|2021-06-07 10:20:40|5066.79|5066.79|5067.65|5067.65|5067.65|5067.65|5066.79|5066.79|0
1623061250000|2021-06-07 10:20:50|5067.36|5067.36|5068.27|5068.27|5068.27|5068.27|5067.36|5067.36|0
1623061290000|2021-06-07 10:21:30|5068.51|5068.51|5068.51|5068.51|5068.51|5068.51|5068.51|5068.51|0
1623061300000|2021-06-07 10:21:40|5068.75|5068.75|5068.78|5068.78|5068.78|5068.78|5068.75|5068.75|0
1623061310000|2021-06-07 10:21:50|5068.52|5068.52|5068.52|5068.52|5068.52|5068.52|5068.52|5068.52|0
1623061320000|2021-06-07 10:22:00|5068.74|5068.74|5069.67|5069.67|5069.67|5069.67|5068.74|5068.74|0
1623061340000|2021-06-07 10:22:20|5070.39|5070.39|5071.25|5071.25|5071.25|5071.25|5070.39|5070.39|0
1623061360000|2021-06-07 10:22:40|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|0
1623061370000|2021-06-07 10:22:50|5071.61|5071.61|5070.08|5070.08|5071.61|5071.61|5070.08|5070.08|0
1623061390000|2021-06-07 10:23:10|5069.36|5069.36|5069.36|5069.36|5069.36|5069.36|5069.36|5069.36|0
1623061400000|2021-06-07 10:23:20|5070.22|5070.22|5070.22|5070.22|5070.22|5070.22|5070.22|5070.22|0
1623061420000|2021-06-07 10:23:40|5070.7|5070.7|5070.7|5070.7|5070.7|5070.7|5070.7|5070.7|0
1623061450000|2021-06-07 10:24:10|5070.41|5070.41|5070.41|5070.41|5070.41|5070.41|5070.41|5070.41|0
1623061470000|2021-06-07 10:24:30|5070.39|5070.39|5070.39|5070.39|5070.39|5070.39|5070.39|5070.39|0
1623061490000|2021-06-07 10:24:50|5070.47|5070.47|5070.43|5070.43|5070.47|5070.47|5070.43|5070.43|0
1623061510000|2021-06-07 10:25:10|5070.72|5070.72|5071.01|5071.01|5071.01|5071.01|5070.72|5070.72|0
1623061520000|2021-06-07 10:25:20|5070.97|5070.97|5071.26|5071.26|5071.26|5071.26|5070.97|5070.97|0
1623061530000|2021-06-07 10:25:30|5071.48|5071.48|5071.48|5071.48|5071.48|5071.48|5071.48|5071.48|0
1623061560000|2021-06-07 10:26:00|5071.19|5071.19|5070.68|5070.68|5071.19|5071.19|5070.68|5070.68|0
1623061570000|2021-06-07 10:26:10|5070.16|5070.16|5069.65|5069.65|5070.16|5070.16|5069.65|5069.65|0
1623061590000|2021-06-07 10:26:30|5069.64|5069.64|5069.71|5069.71|5069.71|5069.71|5069.42|5069.42|0
1623061600000|2021-06-07 10:26:40|5069.68|5069.68|5069.69|5069.69|5069.69|5069.69|5069.68|5069.68|0
1623061610000|2021-06-07 10:26:50|5069.98|5069.98|5069.98|5069.98|5069.98|5069.98|5069.98|5069.98|0
1623061620000|2021-06-07 10:27:00|5070.22|5070.22|5070.22|5070.22|5070.22|5070.22|5070.22|5070.22|0
1623061630000|2021-06-07 10:27:10|5070.51|5070.51|5070.51|5070.51|5070.51|5070.51|5070.51|5070.51|0
1623061640000|2021-06-07 10:27:20|5070.03|5070.03|5070.03|5070.03|5070.03|5070.03|5070.03|5070.03|0
1623061670000|2021-06-07 10:27:50|5069.51|5069.51|5068.47|5068.47|5069.51|5069.51|5068.47|5068.47|0
1623061680000|2021-06-07 10:28:00|5067.82|5067.82|5068.04|5068.04|5068.04|5068.04|5067.54|5067.54|0
1623061690000|2021-06-07 10:28:10|5068.33|5068.33|5068.33|5068.33|5068.33|5068.33|5068.33|5068.33|0
1623061710000|2021-06-07 10:28:30|5068.86|5068.86|5068.86|5068.86|5068.86|5068.86|5068.86|5068.86|0
1623061740000|2021-06-07 10:29:00|5068.83|5068.83|5070.19|5070.19|5070.19|5070.19|5068.83|5068.83|0
1623061750000|2021-06-07 10:29:10|5070.21|5070.21|5070.21|5070.21|5070.21|5070.21|5070.21|5070.21|0
1623061770000|2021-06-07 10:29:30|5070.5|5070.5|5070.5|5070.5|5070.5|5070.5|5070.5|5070.5|0
1623061780000|2021-06-07 10:29:40|5072.23|5072.23|5072.52|5072.52|5072.52|5072.52|5072.23|5072.23|0
1623061790000|2021-06-07 10:29:50|5073.47|5073.47|5075.56|5075.56|5075.56|5075.56|5073.47|5073.47|0
1623061800000|2021-06-07 10:30:00|5075.27|5075.27|5074.99|5074.99|5075.27|5075.27|5074.99|5074.99|0
1623061810000|2021-06-07 10:30:10|5075.27|5075.27|5075.06|5075.06|5075.27|5075.27|5075.06|5075.06|0
1623061820000|2021-06-07 10:30:20|5074.82|5074.82|5075.32|5075.32|5075.32|5075.32|5074.82|5074.82|0
1623061830000|2021-06-07 10:30:30|5076.45|5076.45|5076.98|5076.98|5077.27|5077.27|5076.45|5076.45|0
1623061850000|2021-06-07 10:30:50|5076.69|5076.69|5076.69|5076.69|5076.69|5076.69|5076.69|5076.69|0
1623061860000|2021-06-07 10:31:00|5076.4|5076.4|5074.17|5074.17|5076.4|5076.4|5074.17|5074.17|0
1623061880000|2021-06-07 10:31:20|5073.59|5073.59|5073.59|5073.59|5073.59|5073.59|5073.59|5073.59|0
1623061890000|2021-06-07 10:31:30|5073.35|5073.35|5073.35|5073.35|5073.35|5073.35|5073.35|5073.35|0
1623061910000|2021-06-07 10:31:50|5072.92|5072.92|5072.63|5072.63|5072.92|5072.92|5072.63|5072.63|0
1623061930000|2021-06-07 10:32:10|5072.34|5072.34|5072.34|5072.34|5072.34|5072.34|5072.34|5072.34|0
1623061940000|2021-06-07 10:32:20|5072.05|5072.05|5072.05|5072.05|5072.05|5072.05|5072.05|5072.05|0
1623061950000|2021-06-07 10:32:30|5071.98|5071.98|5070.49|5070.49|5071.98|5071.98|5070.49|5070.49|0
1623061970000|2021-06-07 10:32:50|5071.07|5071.07|5071.36|5071.36|5071.36|5071.36|5071.07|5071.07|0
1623061980000|2021-06-07 10:33:00|5071.4|5071.4|5070.24|5070.24|5071.4|5071.4|5069.77|5069.77|0
1623061990000|2021-06-07 10:33:10|5070.48|5070.48|5070.48|5070.48|5070.48|5070.48|5070.48|5070.48|0
1623062000000|2021-06-07 10:33:20|5070.77|5070.77|5071.2|5071.2|5071.2|5071.2|5070.77|5070.77|0
1623062010000|2021-06-07 10:33:30|5071.1|5071.1|5071.1|5071.1|5071.1|5071.1|5071.1|5071.1|0
1623062020000|2021-06-07 10:33:40|5071.39|5071.39|5071.63|5071.63|5071.63|5071.63|5071.39|5071.39|0
1623062040000|2021-06-07 10:34:00|5071.34|5071.34|5071.34|5071.34|5071.34|5071.34|5071.34|5071.34|0
1623062070000|2021-06-07 10:34:30|5071.05|5071.05|5071.62|5071.62|5071.62|5071.62|5071.05|5071.05|0
1623062090000|2021-06-07 10:34:50|5071.33|5071.33|5071.33|5071.33|5071.33|5071.33|5071.33|5071.33|0
1623062110000|2021-06-07 10:35:10|5071.3|5071.3|5071.3|5071.3|5071.3|5071.3|5071.3|5071.3|0
1623062120000|2021-06-07 10:35:20|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|0
1623062130000|2021-06-07 10:35:30|5071.49|5071.49|5070.77|5070.77|5071.49|5071.49|5070.77|5070.77|0
1623062140000|2021-06-07 10:35:40|5070.79|5070.79|5070.79|5070.79|5070.79|5070.79|5070.79|5070.79|0
1623062150000|2021-06-07 10:35:50|5071.66|5071.66|5071.37|5071.37|5071.66|5071.66|5071.37|5071.37|0
1623062160000|2021-06-07 10:36:00|5071.08|5071.08|5071.74|5071.74|5071.74|5071.74|5071.08|5071.08|0
1623062170000|2021-06-07 10:36:10|5072.03|5072.03|5073.21|5073.21|5073.44|5073.44|5072.03|5072.03|0
1623062200000|2021-06-07 10:36:40|5073.79|5073.79|5073.79|5073.79|5073.79|5073.79|5073.79|5073.79|0
1623062210000|2021-06-07 10:36:50|5073.55|5073.55|5073.55|5073.55|5073.55|5073.55|5073.55|5073.55|0
1623062220000|2021-06-07 10:37:00|5073.53|5073.53|5073.24|5073.24|5073.53|5073.53|5073.24|5073.24|0
1623062240000|2021-06-07 10:37:20|5073.68|5073.68|5073.68|5073.68|5073.68|5073.68|5073.68|5073.68|0
1623062270000|2021-06-07 10:37:50|5073.69|5073.69|5073.98|5073.98|5073.98|5073.98|5073.69|5073.69|0
1623062290000|2021-06-07 10:38:10|5074.22|5074.22|5074.22|5074.22|5074.22|5074.22|5074.22|5074.22|0
1623062310000|2021-06-07 10:38:30|5073.98|5073.98|5073.69|5073.69|5073.98|5073.98|5073.69|5073.69|0
1623062330000|2021-06-07 10:38:50|5074.68|5074.68|5074.89|5074.89|5074.89|5074.89|5074.68|5074.68|0
1623062350000|2021-06-07 10:39:10|5074.46|5074.46|5074.46|5074.46|5074.46|5074.46|5074.46|5074.46|0
1623062360000|2021-06-07 10:39:20|5074.17|5074.17|5074.51|5074.51|5074.51|5074.51|5074.17|5074.17|0
1623062370000|2021-06-07 10:39:30|5074.8|5074.8|5074.8|5074.8|5074.8|5074.8|5074.8|5074.8|0
1623062390000|2021-06-07 10:39:50|5074.51|5074.51|5074.27|5074.27|5074.51|5074.51|5074.27|5074.27|0
1623062400000|2021-06-07 10:40:00|5073.98|5073.98|5073.98|5073.98|5073.98|5073.98|5073.98|5073.98|0
1623062410000|2021-06-07 10:40:10|5073.74|5073.74|5073.24|5073.24|5073.74|5073.74|5073.24|5073.24|0
1623062420000|2021-06-07 10:40:20|5073.46|5073.46|5073.46|5073.46|5073.46|5073.46|5073.46|5073.46|0
1623062430000|2021-06-07 10:40:30|5074.44|5074.44|5074.87|5074.87|5074.87|5074.87|5074.44|5074.44|0
1623062440000|2021-06-07 10:40:40|5075.09|5075.09|5075.97|5075.97|5075.97|5075.97|5075.09|5075.09|0
1623062450000|2021-06-07 10:40:50|5075.99|5075.99|5076.44|5076.44|5076.44|5076.44|5075.99|5075.99|0
1623062490000|2021-06-07 10:41:30|5077.06|5077.06|5077.06|5077.06|5077.06|5077.06|5077.06|5077.06|0
1623062510000|2021-06-07 10:41:50|5076.82|5076.82|5076.74|5076.74|5076.82|5076.82|5076.74|5076.74|0
1623062520000|2021-06-07 10:42:00|5076.72|5076.72|5075.57|5075.57|5076.72|5076.72|5075.57|5075.57|0
1623062530000|2021-06-07 10:42:10|5074.99|5074.99|5074.99|5074.99|5074.99|5074.99|5074.99|5074.99|0
1623062550000|2021-06-07 10:42:30|5074.7|5074.7|5074.7|5074.7|5074.7|5074.7|5074.7|5074.7|0
1623062580000|2021-06-07 10:43:00|5073.99|5073.99|5073.27|5073.27|5073.99|5073.99|5073.27|5073.27|0
1623062590000|2021-06-07 10:43:10|5073.48|5073.48|5073.48|5073.48|5073.48|5073.48|5073.48|5073.48|0
1623062610000|2021-06-07 10:43:30|5073.77|5073.77|5074.35|5074.35|5074.35|5074.35|5073.77|5073.77|0
1623062620000|2021-06-07 10:43:40|5074.64|5074.64|5074.64|5074.64|5074.64|5074.64|5074.64|5074.64|0
1623062630000|2021-06-07 10:43:50|5074.85|5074.85|5075.09|5075.09|5075.09|5075.09|5074.85|5074.85|0
1623062640000|2021-06-07 10:44:00|5075.38|5075.38|5075.14|5075.14|5075.38|5075.38|5075.14|5075.14|0
1623062660000|2021-06-07 10:44:20|5074.57|5074.57|5074.85|5074.85|5074.85|5074.85|5074.57|5074.57|0
1623062670000|2021-06-07 10:44:30|5074.83|5074.83|5074.82|5074.82|5074.83|5074.83|5074.82|5074.82|0
1623062690000|2021-06-07 10:44:50|5074.6|5074.6|5073.93|5073.93|5074.6|5074.6|5073.93|5073.93|0
1623062720000|2021-06-07 10:45:20|5074.65|5074.65|5074.65|5074.65|5074.65|5074.65|5074.65|5074.65|0
1623062740000|2021-06-07 10:45:40|5074.36|5074.36|5074.36|5074.36|5074.65|5074.65|5074.36|5074.36|0
1623062760000|2021-06-07 10:46:00|5074.94|5074.94|5074.94|5074.94|5074.94|5074.94|5074.94|5074.94|0
1623062770000|2021-06-07 10:46:10|5074.9|5074.9|5074.9|5074.9|5074.9|5074.9|5074.9|5074.9|0
1623062790000|2021-06-07 10:46:30|5074.61|5074.61|5074.61|5074.61|5074.61|5074.61|5074.61|5074.61|0
1623062800000|2021-06-07 10:46:40|5074.11|5074.11|5074.11|5074.11|5074.11|5074.11|5074.11|5074.11|0
1623062810000|2021-06-07 10:46:50|5073.63|5073.63|5073.63|5073.63|5073.63|5073.63|5073.63|5073.63|0
1623062820000|2021-06-07 10:47:00|5073.34|5073.34|5073.1|5073.1|5073.34|5073.34|5073.1|5073.1|0
1623062830000|2021-06-07 10:47:10|5073.08|5073.08|5072.89|5072.89|5073.08|5073.08|5071.96|5071.96|0
1623062840000|2021-06-07 10:47:20|5073.13|5073.13|5073.42|5073.42|5073.42|5073.42|5073.13|5073.13|0
1623062860000|2021-06-07 10:47:40|5074|5074|5074|5074|5074|5074|5074|5074|0
1623062870000|2021-06-07 10:47:50|5073.98|5073.98|5073.98|5073.98|5073.98|5073.98|5073.98|5073.98|0
1623062890000|2021-06-07 10:48:10|5074.84|5074.84|5074.84|5074.84|5074.84|5074.84|5074.84|5074.84|0
1623062900000|2021-06-07 10:48:20|5074.55|5074.55|5074.58|5074.58|5074.79|5074.79|5074.55|5074.55|0
1623062920000|2021-06-07 10:48:40|5074.29|5074.29|5074.29|5074.29|5074.29|5074.29|5074.29|5074.29|0
1623062940000|2021-06-07 10:49:00|5074.58|5074.58|5074.58|5074.58|5074.58|5074.58|5074.58|5074.58|0
1623062960000|2021-06-07 10:49:20|5074|5074|5074.03|5074.03|5074.03|5074.03|5074|5074|0
1623062980000|2021-06-07 10:49:40|5074.32|5074.32|5074.32|5074.32|5074.32|5074.32|5074.32|5074.32|0
1623062990000|2021-06-07 10:49:50|5074.56|5074.56|5074.56|5074.56|5074.56|5074.56|5074.56|5074.56|0
1623063010000|2021-06-07 10:50:10|5075.14|5075.14|5075.14|5075.14|5075.14|5075.14|5075.14|5075.14|0
1623063020000|2021-06-07 10:50:20|5075.37|5075.37|5075.37|5075.37|5075.37|5075.37|5075.37|5075.37|0
1623063030000|2021-06-07 10:50:30|5075.81|5075.81|5075.81|5075.81|5075.81|5075.81|5075.81|5075.81|0
1623063050000|2021-06-07 10:50:50|5075.52|5075.52|5075.81|5075.81|5075.81|5075.81|5075.52|5075.52|0
1623063080000|2021-06-07 10:51:20|5075.52|5075.52|5075.52|5075.52|5075.52|5075.52|5075.52|5075.52|0
1623063090000|2021-06-07 10:51:30|5075.81|5075.81|5075.81|5075.81|5075.81|5075.81|5075.81|5075.81|0
1623063100000|2021-06-07 10:51:40|5076.1|5076.1|5076.1|5076.1|5076.1|5076.1|5076.1|5076.1|0
1623063140000|2021-06-07 10:52:20|5075.81|5075.81|5075.52|5075.52|5075.81|5075.81|5075.52|5075.52|0
1623063150000|2021-06-07 10:52:30|5075.28|5075.28|5075.28|5075.28|5075.28|5075.28|5075.28|5075.28|0
1623063160000|2021-06-07 10:52:40|5075.57|5075.57|5075.57|5075.57|5075.57|5075.57|5075.57|5075.57|0
1623063170000|2021-06-07 10:52:50|5075.35|5075.35|5075.61|5075.61|5075.61|5075.61|5075.35|5075.35|0
1623063180000|2021-06-07 10:53:00|5075.82|5075.82|5076.83|5076.83|5076.83|5076.83|5075.82|5075.82|0
1623063190000|2021-06-07 10:53:10|5077.04|5077.04|5076.61|5076.61|5077.04|5077.04|5076.61|5076.61|0
1623063210000|2021-06-07 10:53:30|5076.9|5076.9|5076.93|5076.93|5076.93|5076.93|5076.9|5076.9|0
1623063220000|2021-06-07 10:53:40|5076.96|5076.96|5077.02|5077.02|5077.02|5077.02|5076.96|5076.96|0
1623063240000|2021-06-07 10:54:00|5077.66|5077.66|5077.66|5077.66|5077.66|5077.66|5077.66|5077.66|0
1623063250000|2021-06-07 10:54:10|5077.95|5077.95|5077.95|5077.95|5077.95|5077.95|5077.95|5077.95|0
1623063260000|2021-06-07 10:54:20|5077.66|5077.66|5077.66|5077.66|5077.66|5077.66|5077.66|5077.66|0
1623063290000|2021-06-07 10:54:50|5077.62|5077.62|5077.6|5077.6|5077.62|5077.62|5077.6|5077.6|0
1623063300000|2021-06-07 10:55:00|5077.89|5077.89|5077.89|5077.89|5077.89|5077.89|5077.89|5077.89|0
1623063310000|2021-06-07 10:55:10|5077.92|5077.92|5077.96|5077.96|5078.23|5078.23|5077.92|5077.92|0
1623063320000|2021-06-07 10:55:20|5079.15|5079.15|5079.17|5079.17|5079.17|5079.17|5079.15|5079.15|0
1623063330000|2021-06-07 10:55:30|5078.88|5078.88|5079.08|5079.08|5079.32|5079.32|5078.88|5078.88|0
1623063360000|2021-06-07 10:56:00|5078.79|5078.79|5078.79|5078.79|5078.79|5078.79|5078.79|5078.79|0
1623063370000|2021-06-07 10:56:10|5078.36|5078.36|5078.32|5078.32|5078.36|5078.36|5078.32|5078.32|0
1623063390000|2021-06-07 10:56:30|5078.1|5078.1|5078.1|5078.1|5078.1|5078.1|5078.1|5078.1|0
1623063420000|2021-06-07 10:57:00|5078.39|5078.39|5078.39|5078.39|5078.39|5078.39|5078.39|5078.39|0
1623063450000|2021-06-07 10:57:30|5078.68|5078.68|5078.68|5078.68|5078.68|5078.68|5078.68|5078.68|0
1623063470000|2021-06-07 10:57:50|5078.1|5078.1|5078.1|5078.1|5078.1|5078.1|5078.1|5078.1|0
1623063480000|2021-06-07 10:58:00|5078.68|5078.68|5078.68|5078.68|5078.68|5078.68|5078.68|5078.68|0
1623063520000|2021-06-07 10:58:40|5079.26|5079.26|5080.19|5080.19|5080.19|5080.19|5079.26|5079.26|0
1623063540000|2021-06-07 10:59:00|5080.77|5080.77|5080.19|5080.19|5080.77|5080.77|5080.19|5080.19|0
1623063550000|2021-06-07 10:59:10|5079.74|5079.74|5079.23|5079.23|5079.74|5079.74|5079.23|5079.23|0
1623063560000|2021-06-07 10:59:20|5078.66|5078.66|5078.66|5078.66|5078.66|5078.66|5078.66|5078.66|0
1623063600000|2021-06-07 11:00:00|5079.52|5079.52|5079.08|5079.08|5079.52|5079.52|5078.79|5078.79|0
1623063610000|2021-06-07 11:00:10|5079.94|5079.94|5080.81|5080.81|5080.81|5080.81|5079.94|5079.94|0
1623063620000|2021-06-07 11:00:20|5080.52|5080.52|5080.52|5080.52|5080.52|5080.52|5080.52|5080.52|0
1623063640000|2021-06-07 11:00:40|5079.51|5079.51|5079.51|5079.51|5079.51|5079.51|5079.51|5079.51|0
1623063660000|2021-06-07 11:01:00|5079.8|5079.8|5079.8|5079.8|5079.8|5079.8|5079.8|5079.8|0
1623063670000|2021-06-07 11:01:10|5079.7|5079.7|5079.69|5079.69|5079.7|5079.7|5079.69|5079.69|0
1623063680000|2021-06-07 11:01:20|5079.7|5079.7|5079.7|5079.7|5079.7|5079.7|5079.7|5079.7|0
1623063690000|2021-06-07 11:01:30|5079.74|5079.74|5079.74|5079.74|5079.74|5079.74|5079.74|5079.74|0
1623063700000|2021-06-07 11:01:40|5079.95|5079.95|5079.95|5079.95|5079.95|5079.95|5079.95|5079.95|0
1623063710000|2021-06-07 11:01:50|5079.98|5079.98|5079.98|5079.98|5079.98|5079.98|5079.98|5079.98|0
1623063720000|2021-06-07 11:02:00|5080.01|5080.01|5080.03|5080.03|5080.03|5080.03|5080.01|5080.01|0
1623063730000|2021-06-07 11:02:10|5080.24|5080.24|5080.94|5080.94|5080.94|5080.94|5080.24|5080.24|0
1623063740000|2021-06-07 11:02:20|5080.96|5080.96|5080.93|5080.93|5080.96|5080.96|5080.29|5080.29|0
1623063750000|2021-06-07 11:02:30|5080.95|5080.95|5081.53|5081.53|5081.53|5081.53|5080.95|5080.95|0
1623063760000|2021-06-07 11:02:40|5081.82|5081.82|5081.85|5081.85|5081.85|5081.85|5081.82|5081.82|0
1623063770000|2021-06-07 11:02:50|5081.56|5081.56|5081.56|5081.56|5081.56|5081.56|5081.56|5081.56|0
1623063780000|2021-06-07 11:03:00|5081.57|5081.57|5082.05|5082.05|5082.05|5082.05|5081.57|5081.57|0
1623063800000|2021-06-07 11:03:20|5081.83|5081.83|5081.54|5081.54|5081.83|5081.83|5081.54|5081.54|0
1623063810000|2021-06-07 11:03:30|5081.25|5081.25|5081.25|5081.25|5081.25|5081.25|5081.25|5081.25|0
1623063860000|2021-06-07 11:04:20|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|0
1623063950000|2021-06-07 11:05:50|5080.08|5080.08|5079.9|5079.9|5080.08|5080.08|5079.86|5079.86|0
1623063960000|2021-06-07 11:06:00|5079.33|5079.33|5079.04|5079.04|5079.33|5079.33|5079.04|5079.04|0
1623063980000|2021-06-07 11:06:20|5079.11|5079.11|5079.4|5079.4|5079.4|5079.4|5079.11|5079.11|0
1623064000000|2021-06-07 11:06:40|5079.36|5079.36|5079.36|5079.36|5079.36|5079.36|5079.36|5079.36|0
1623064010000|2021-06-07 11:06:50|5079.6|5079.6|5079.34|5079.34|5079.6|5079.6|5078.9|5078.9|0
1623064030000|2021-06-07 11:07:10|5079.55|5079.55|5079.55|5079.55|5079.55|5079.55|5079.55|5079.55|0
1623064040000|2021-06-07 11:07:20|5079.34|5079.34|5079.62|5079.62|5079.62|5079.62|5079.34|5079.34|0
1623064070000|2021-06-07 11:07:50|5079.61|5079.61|5079.61|5079.61|5079.61|5079.61|5079.61|5079.61|0
1623064090000|2021-06-07 11:08:10|5080.11|5080.11|5080.11|5080.11|5080.11|5080.11|5080.11|5080.11|0
1623064100000|2021-06-07 11:08:20|5081.07|5081.07|5081.21|5081.21|5081.5|5081.5|5081.07|5081.07|0
1623064130000|2021-06-07 11:08:50|5081.25|5081.25|5080.02|5080.02|5081.25|5081.25|5080.02|5080.02|0
1623064160000|2021-06-07 11:09:20|5079.81|5079.81|5079.81|5079.81|5079.81|5079.81|5079.81|5079.81|0
1623064170000|2021-06-07 11:09:30|5079.52|5079.52|5079.48|5079.48|5079.52|5079.52|5079.48|5079.48|0
1623064180000|2021-06-07 11:09:40|5079.69|5079.69|5079.69|5079.69|5079.69|5079.69|5079.69|5079.69|0
1623064200000|2021-06-07 11:10:00|5079.48|5079.48|5079.77|5079.77|5079.77|5079.77|5079.48|5079.48|0
1623064210000|2021-06-07 11:10:10|5079.98|5079.98|5079.27|5079.27|5079.98|5079.98|5079.27|5079.27|0
1623064240000|2021-06-07 11:10:40|5079.48|5079.48|5079.48|5079.48|5079.48|5079.48|5079.48|5079.48|0
1623064260000|2021-06-07 11:11:00|5079.05|5079.05|5078.76|5078.76|5079.05|5079.05|5078.76|5078.76|0
1623064290000|2021-06-07 11:11:30|5078.47|5078.47|5078.47|5078.47|5078.47|5078.47|5078.47|5078.47|0
1623064300000|2021-06-07 11:11:40|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|0
1623064320000|2021-06-07 11:12:00|5078.47|5078.47|5078.69|5078.69|5078.69|5078.69|5078.47|5078.47|0
1623064360000|2021-06-07 11:12:40|5078.47|5078.47|5079.05|5079.05|5079.05|5079.05|5078.47|5078.47|0
1623064420000|2021-06-07 11:13:40|5078.83|5078.83|5078.83|5078.83|5078.83|5078.83|5078.83|5078.83|0
1623064450000|2021-06-07 11:14:10|5078.26|5078.26|5077.75|5077.75|5078.26|5078.26|5077.75|5077.75|0
1623064490000|2021-06-07 11:14:50|5077.27|5077.27|5077.56|5077.56|5077.56|5077.56|5077.27|5077.27|0
1623064500000|2021-06-07 11:15:00|5077.85|5077.85|5077.85|5077.85|5077.85|5077.85|5077.85|5077.85|0
1623064510000|2021-06-07 11:15:10|5078.09|5078.09|5079.03|5079.03|5079.03|5079.03|5078.09|5078.09|0
1623064550000|2021-06-07 11:15:50|5079.32|5079.32|5079.32|5079.32|5079.32|5079.32|5079.32|5079.32|0
1623064560000|2021-06-07 11:16:00|5079.53|5079.53|5079.53|5079.53|5079.53|5079.53|5079.53|5079.53|0
1623064570000|2021-06-07 11:16:10|5079.51|5079.51|5080.23|5080.23|5080.23|5080.23|5079.51|5079.51|0
1623064580000|2021-06-07 11:16:20|5080.01|5080.01|5080.01|5080.01|5080.01|5080.01|5080.01|5080.01|0
1623064610000|2021-06-07 11:16:50|5080.3|5080.3|5080.3|5080.3|5080.3|5080.3|5080.3|5080.3|0
1623064620000|2021-06-07 11:17:00|5080.01|5080.01|5080.01|5080.01|5080.01|5080.01|5080.01|5080.01|0
1623064630000|2021-06-07 11:17:10|5080.03|5080.03|5080.03|5080.03|5080.03|5080.03|5080.03|5080.03|0
1623064650000|2021-06-07 11:17:30|5080.61|5080.61|5080.61|5080.61|5080.61|5080.61|5080.61|5080.61|0
1623064670000|2021-06-07 11:17:50|5080.32|5080.32|5081.08|5081.08|5081.08|5081.08|5080.32|5080.32|0
1623064690000|2021-06-07 11:18:10|5081.66|5081.66|5081.66|5081.66|5081.66|5081.66|5081.66|5081.66|0
1623064700000|2021-06-07 11:18:20|5081.7|5081.7|5081.41|5081.41|5081.7|5081.7|5081.41|5081.41|0
1623064720000|2021-06-07 11:18:40|5081.99|5081.99|5082.13|5082.13|5082.42|5082.42|5081.99|5081.99|0
1623064750000|2021-06-07 11:19:10|5082.42|5082.42|5082.13|5082.13|5082.42|5082.42|5082.13|5082.13|0
1623064760000|2021-06-07 11:19:20|5082.11|5082.11|5082.11|5082.11|5082.11|5082.11|5082.11|5082.11|0
1623064770000|2021-06-07 11:19:30|5082.39|5082.39|5082.39|5082.39|5082.39|5082.39|5082.39|5082.39|0
1623064780000|2021-06-07 11:19:40|5082.63|5082.63|5082.39|5082.39|5082.63|5082.63|5082.39|5082.39|0
1623064800000|2021-06-07 11:20:00|5082.11|5082.11|5082.11|5082.11|5082.11|5082.11|5082.11|5082.11|0
1623064840000|2021-06-07 11:20:40|5083.06|5083.06|5083.33|5083.33|5083.57|5083.57|5083.06|5083.06|0
1623064860000|2021-06-07 11:21:00|5083.04|5083.04|5083.04|5083.04|5083.04|5083.04|5083.04|5083.04|0
1623064870000|2021-06-07 11:21:10|5083.33|5083.33|5083.33|5083.33|5083.33|5083.33|5083.33|5083.33|0
1623064880000|2021-06-07 11:21:20|5083.04|5083.04|5083.04|5083.04|5083.04|5083.04|5083.04|5083.04|0
1623064920000|2021-06-07 11:22:00|5082.82|5082.82|5082.06|5082.06|5082.82|5082.82|5082.06|5082.06|0
1623064940000|2021-06-07 11:22:20|5082.34|5082.34|5082.34|5082.34|5082.34|5082.34|5082.34|5082.34|0
1623064950000|2021-06-07 11:22:30|5082.36|5082.36|5082.33|5082.33|5082.36|5082.36|5082.33|5082.33|0
1623064960000|2021-06-07 11:22:40|5082.09|5082.09|5082.38|5082.38|5082.38|5082.38|5082.09|5082.09|0
1623065000000|2021-06-07 11:23:20|5083.39|5083.39|5083.39|5083.39|5083.39|5083.39|5083.39|5083.39|0
1623065020000|2021-06-07 11:23:40|5083.1|5083.1|5082.57|5082.57|5083.1|5083.1|5082.57|5082.57|0
1623065050000|2021-06-07 11:24:10|5082.79|5082.79|5082.79|5082.79|5082.79|5082.79|5082.79|5082.79|0
1623065070000|2021-06-07 11:24:30|5083|5083|5082.96|5082.96|5083|5083|5082.96|5082.96|0
1623065100000|2021-06-07 11:25:00|5082.98|5082.98|5082.99|5082.99|5082.99|5082.99|5082.98|5082.98|0
1623065110000|2021-06-07 11:25:10|5083.03|5083.03|5083.36|5083.36|5083.36|5083.36|5083.03|5083.03|0
1623065120000|2021-06-07 11:25:20|5083.39|5083.39|5083.43|5083.43|5083.43|5083.43|5083.39|5083.39|0
1623065130000|2021-06-07 11:25:30|5083.66|5083.66|5083.88|5083.88|5083.88|5083.88|5083.66|5083.66|0
1623065140000|2021-06-07 11:25:40|5084.17|5084.17|5084.17|5084.17|5084.17|5084.17|5084.17|5084.17|0
1623065150000|2021-06-07 11:25:50|5084.41|5084.41|5084.41|5084.41|5084.41|5084.41|5084.41|5084.41|0
1623065160000|2021-06-07 11:26:00|5084.39|5084.39|5084.41|5084.41|5084.41|5084.41|5084.39|5084.39|0
1623065170000|2021-06-07 11:26:10|5084.19|5084.19|5083.38|5083.38|5084.19|5084.19|5083.38|5083.38|0
1623065200000|2021-06-07 11:26:40|5083.16|5083.16|5083.38|5083.38|5083.38|5083.38|5083.16|5083.16|0
1623065230000|2021-06-07 11:27:10|5083.66|5083.66|5084.24|5084.24|5084.24|5084.24|5083.66|5083.66|0
1623065240000|2021-06-07 11:27:20|5084.22|5084.22|5084.2|5084.2|5084.22|5084.22|5084.18|5084.18|0
1623065250000|2021-06-07 11:27:30|5083.34|5083.34|5084.56|5084.56|5085.01|5085.01|5083.34|5083.34|0
1623065260000|2021-06-07 11:27:40|5085.04|5085.04|5085.25|5085.25|5085.25|5085.25|5085.04|5085.04|0
1623065270000|2021-06-07 11:27:50|5085.54|5085.54|5085.83|5085.83|5085.83|5085.83|5085.54|5085.54|0
1623065310000|2021-06-07 11:28:30|5085.59|5085.59|5085.59|5085.59|5085.59|5085.59|5085.59|5085.59|0
1623065330000|2021-06-07 11:28:50|5085.81|5085.81|5086.62|5086.62|5086.62|5086.62|5085.81|5085.81|0
1623065340000|2021-06-07 11:29:00|5086.15|5086.15|5086.15|5086.15|5086.15|5086.15|5086.15|5086.15|0
1623065400000|2021-06-07 11:30:00|5086.44|5086.44|5086.48|5086.48|5086.48|5086.48|5086.44|5086.44|0
1623065410000|2021-06-07 11:30:10|5086.46|5086.46|5086.46|5086.46|5086.46|5086.46|5086.46|5086.46|0
1623065430000|2021-06-07 11:30:30|5086.17|5086.17|5086.17|5086.17|5086.17|5086.17|5086.17|5086.17|0
1623065440000|2021-06-07 11:30:40|5086.19|5086.19|5085.39|5085.39|5086.19|5086.19|5085.39|5085.39|0
1623065450000|2021-06-07 11:30:50|5085.41|5085.41|5085|5085|5085.45|5085.45|5084.97|5084.97|0
1623065460000|2021-06-07 11:31:00|5085.03|5085.03|5084.74|5084.74|5085.03|5085.03|5084.74|5084.74|0
1623065510000|2021-06-07 11:31:50|5084.16|5084.16|5084.14|5084.14|5084.16|5084.16|5084.14|5084.14|0
1623065520000|2021-06-07 11:32:00|5084.17|5084.17|5084.17|5084.17|5084.17|5084.17|5084.17|5084.17|0
1623065530000|2021-06-07 11:32:10|5084.46|5084.46|5084.46|5084.46|5084.46|5084.46|5084.46|5084.46|0
1623065540000|2021-06-07 11:32:20|5083.98|5083.98|5083.98|5083.98|5083.98|5083.98|5083.98|5083.98|0
1623065560000|2021-06-07 11:32:40|5083.34|5083.34|5083.34|5083.34|5083.34|5083.34|5083.34|5083.34|0
1623065570000|2021-06-07 11:32:50|5083.12|5083.12|5082.88|5082.88|5083.12|5083.12|5082.88|5082.88|0
1623065580000|2021-06-07 11:33:00|5082.87|5082.87|5082.85|5082.85|5082.87|5082.87|5082.85|5082.85|0
1623065590000|2021-06-07 11:33:10|5082.87|5082.87|5082.87|5082.87|5082.87|5082.87|5082.87|5082.87|0
1623065630000|2021-06-07 11:33:50|5082.84|5082.84|5082.81|5082.81|5082.84|5082.84|5082.81|5082.81|0
1623065650000|2021-06-07 11:34:10|5082.84|5082.84|5082.84|5082.84|5082.84|5082.84|5082.84|5082.84|0
1623065700000|2021-06-07 11:35:00|5083.32|5083.32|5083.32|5083.32|5083.32|5083.32|5083.32|5083.32|0
1623065720000|2021-06-07 11:35:20|5084.18|5084.18|5084.18|5084.18|5084.18|5084.18|5084.18|5084.18|0
1623065740000|2021-06-07 11:35:40|5085.05|5085.05|5085.53|5085.53|5085.53|5085.53|5085.05|5085.05|0
1623065750000|2021-06-07 11:35:50|5085.82|5085.82|5085.82|5085.82|5086.39|5086.39|5085.82|5085.82|0
1623065770000|2021-06-07 11:36:10|5085.8|5085.8|5085.8|5085.8|5085.8|5085.8|5085.8|5085.8|0
1623065800000|2021-06-07 11:36:40|5085.82|5085.82|5085.82|5085.82|5085.82|5085.82|5085.82|5085.82|0
1623065840000|2021-06-07 11:37:20|5086.1|5086.1|5087.04|5087.04|5087.04|5087.04|5086.1|5086.1|0
1623065850000|2021-06-07 11:37:30|5087.47|5087.47|5087.47|5087.47|5087.47|5087.47|5087.47|5087.47|0
1623065870000|2021-06-07 11:37:50|5088.19|5088.19|5088.19|5088.19|5088.19|5088.19|5088.19|5088.19|0
1623065890000|2021-06-07 11:38:10|5088.43|5088.43|5088.43|5088.43|5088.43|5088.43|5088.43|5088.43|0
1623065910000|2021-06-07 11:38:30|5089.08|5089.08|5088.86|5088.86|5089.08|5089.08|5088.86|5088.86|0
1623065920000|2021-06-07 11:38:40|5089.44|5089.44|5089.44|5089.44|5089.44|5089.44|5089.44|5089.44|0
1623065930000|2021-06-07 11:38:50|5089.73|5089.73|5089.71|5089.71|5089.73|5089.73|5089.71|5089.71|0
1623066000000|2021-06-07 11:40:00|5090|5090|5090|5090|5090|5090|5090|5090|0
1623066060000|2021-06-07 11:41:00|5089.71|5089.71|5089.71|5089.71|5089.71|5089.71|5089.71|5089.71|0
1623066100000|2021-06-07 11:41:40|5090|5090|5090|5090|5090|5090|5090|5090|0
1623066120000|2021-06-07 11:42:00|5089.99|5089.99|5089.79|5089.79|5090.37|5090.37|5089.79|5089.79|0
1623066130000|2021-06-07 11:42:10|5089.5|5089.5|5089.79|5089.79|5089.79|5089.79|5089.5|5089.5|0
1623066170000|2021-06-07 11:42:50|5090.44|5090.44|5090.5|5090.5|5090.5|5090.5|5090.44|5090.44|0
1623066180000|2021-06-07 11:43:00|5090.51|5090.51|5090.51|5090.51|5090.51|5090.51|5090.51|5090.51|0
1623066190000|2021-06-07 11:43:10|5090.73|5090.73|5090.63|5090.63|5090.73|5090.73|5090.63|5090.63|0
1623066200000|2021-06-07 11:43:20|5090.66|5090.66|5090.66|5090.66|5090.66|5090.66|5090.66|5090.66|0
1623066240000|2021-06-07 11:44:00|5090.62|5090.62|5090.62|5090.62|5090.62|5090.62|5090.62|5090.62|0
1623066260000|2021-06-07 11:44:20|5090.7|5090.7|5090.68|5090.68|5090.7|5090.7|5090.68|5090.68|0
1623066280000|2021-06-07 11:44:40|5091.11|5091.11|5091.11|5091.11|5091.11|5091.11|5091.11|5091.11|0
1623066290000|2021-06-07 11:44:50|5091.33|5091.33|5091.33|5091.33|5091.33|5091.33|5091.33|5091.33|0
1623066310000|2021-06-07 11:45:10|5091.31|5091.31|5091.89|5091.89|5091.89|5091.89|5091.31|5091.31|0
1623066340000|2021-06-07 11:45:40|5091.68|5091.68|5091.68|5091.68|5091.68|5091.68|5091.68|5091.68|0
1623066350000|2021-06-07 11:45:50|5091.72|5091.72|5091.72|5091.72|5091.72|5091.72|5091.72|5091.72|0
1623066360000|2021-06-07 11:46:00|5091.93|5091.93|5092.15|5092.15|5092.15|5092.15|5091.93|5091.93|0
1623066370000|2021-06-07 11:46:10|5094.3|5094.3|5094.3|5094.3|5094.3|5094.3|5094.3|5094.3|0
1623066380000|2021-06-07 11:46:20|5094.54|5094.54|5094.54|5094.54|5094.54|5094.54|5094.54|5094.54|0
1623066390000|2021-06-07 11:46:30|5094.76|5094.76|5094.76|5094.76|5094.76|5094.76|5094.76|5094.76|0
1623066400000|2021-06-07 11:46:40|5094.99|5094.99|5096.15|5096.15|5096.15|5096.15|5094.99|5094.99|0
1623066410000|2021-06-07 11:46:50|5096.39|5096.39|5095.62|5095.62|5096.39|5096.39|5095.62|5095.62|0
1623066430000|2021-06-07 11:47:10|5095.64|5095.64|5095.93|5095.93|5095.93|5095.93|5095.64|5095.64|0
1623066460000|2021-06-07 11:47:40|5095.71|5095.71|5095.71|5095.71|5095.71|5095.71|5095.71|5095.71|0
1623066480000|2021-06-07 11:48:00|5096.14|5096.14|5095.93|5095.93|5096.14|5096.14|5095.93|5095.93|0
1623066510000|2021-06-07 11:48:30|5096.22|5096.22|5096.22|5096.22|5096.22|5096.22|5096.22|5096.22|0
1623066520000|2021-06-07 11:48:40|5096.5|5096.5|5097.41|5097.41|5097.41|5097.41|5096.5|5096.5|0
1623066540000|2021-06-07 11:49:00|5097.7|5097.7|5097.41|5097.41|5097.7|5097.7|5097.41|5097.41|0
1623066580000|2021-06-07 11:49:40|5098.06|5098.06|5098.06|5098.06|5098.06|5098.06|5098.06|5098.06|0
1623066590000|2021-06-07 11:49:50|5097.77|5097.77|5097.3|5097.3|5097.77|5097.77|5097.06|5097.06|0
1623066650000|2021-06-07 11:50:50|5097.33|5097.33|5097.33|5097.33|5097.33|5097.33|5097.33|5097.33|0
1623066660000|2021-06-07 11:51:00|5097.35|5097.35|5097.23|5097.23|5097.35|5097.35|5096.99|5096.99|0
1623066670000|2021-06-07 11:51:10|5097.67|5097.67|5097.68|5097.68|5097.68|5097.68|5097.67|5097.67|0
1623066690000|2021-06-07 11:51:30|5098.4|5098.4|5098.63|5098.63|5098.63|5098.63|5098.4|5098.4|0
1623066700000|2021-06-07 11:51:40|5099.21|5099.21|5099.21|5099.21|5099.21|5099.21|5099.21|5099.21|0
1623066730000|2021-06-07 11:52:10|5099.49|5099.49|5099.76|5099.76|5099.78|5099.78|5099.49|5099.49|0
1623066740000|2021-06-07 11:52:20|5100.2|5100.2|5100.84|5100.84|5100.84|5100.84|5100.2|5100.2|0
1623066760000|2021-06-07 11:52:40|5100.41|5100.41|5099.64|5099.64|5100.41|5100.41|5099.64|5099.64|0
1623066820000|2021-06-07 11:53:40|5099.43|5099.43|5099.43|5099.43|5099.43|5099.43|5099.43|5099.43|0
1623066830000|2021-06-07 11:53:50|5098.95|5098.95|5099.19|5099.19|5099.19|5099.19|5098.95|5098.95|0
1623066850000|2021-06-07 11:54:10|5099.62|5099.62|5097.39|5097.39|5099.91|5099.91|5097.39|5097.39|0
1623066870000|2021-06-07 11:54:30|5097.6|5097.6|5098.18|5098.18|5098.18|5098.18|5097.6|5097.6|0
1623066880000|2021-06-07 11:54:40|5097.96|5097.96|5097.96|5097.96|5097.96|5097.96|5097.96|5097.96|0
1623066890000|2021-06-07 11:54:50|5098.25|5098.25|5098.01|5098.01|5098.25|5098.25|5097.96|5097.96|0
1623066900000|2021-06-07 11:55:00|5098.3|5098.3|5098.3|5098.3|5098.3|5098.3|5098.3|5098.3|0
1623066910000|2021-06-07 11:55:10|5098.28|5098.28|5097.42|5097.42|5098.28|5098.28|5097.42|5097.42|0
1623066920000|2021-06-07 11:55:20|5097.18|5097.18|5097.18|5097.18|5097.18|5097.18|5097.18|5097.18|0
1623066930000|2021-06-07 11:55:30|5096.96|5096.96|5096.75|5096.75|5096.96|5096.96|5096.75|5096.75|0
1623066990000|2021-06-07 11:56:30|5096.96|5096.96|5096.96|5096.96|5096.96|5096.96|5096.96|5096.96|0
1623067010000|2021-06-07 11:56:50|5096.39|5096.39|5096.68|5096.68|5096.68|5096.68|5096.39|5096.39|0
1623067040000|2021-06-07 11:57:20|5096.44|5096.44|5096.44|5096.44|5096.44|5096.44|5096.44|5096.44|0
1623067060000|2021-06-07 11:57:40|5097.18|5097.18|5097.4|5097.4|5097.4|5097.4|5097.18|5097.18|0
1623067070000|2021-06-07 11:57:50|5098.28|5098.28|5098.28|5098.28|5098.28|5098.28|5098.28|5098.28|0
1623067080000|2021-06-07 11:58:00|5098.07|5098.07|5098.28|5098.28|5098.28|5098.28|5098.07|5098.07|0
1623067100000|2021-06-07 11:58:20|5098.76|5098.76|5098.76|5098.76|5098.76|5098.76|5098.76|5098.76|0
1623067120000|2021-06-07 11:58:40|5099.05|5099.05|5099.63|5099.63|5099.63|5099.63|5099.05|5099.05|0
1623067160000|2021-06-07 11:59:20|5099.69|5099.69|5099.69|5099.69|5099.69|5099.69|5099.69|5099.69|0
1623067170000|2021-06-07 11:59:30|5099.45|5099.45|5099.23|5099.23|5099.45|5099.45|5099.23|5099.23|0
1623067180000|2021-06-07 11:59:40|5099.47|5099.47|5100.14|5100.14|5100.14|5100.14|5099.47|5099.47|0
1623067190000|2021-06-07 11:59:50|5100.38|5100.38|5100.64|5100.64|5100.64|5100.64|5099.93|5099.93|0
1623067200000|2021-06-07 12:00:00|5100.16|5100.16|5100.96|5100.96|5100.96|5100.96|5100.16|5100.16|0
1623067220000|2021-06-07 12:00:20|5100.48|5100.48|5100.26|5100.26|5100.48|5100.48|5100.26|5100.26|0
1623067240000|2021-06-07 12:00:40|5099.98|5099.98|5099.69|5099.69|5099.98|5099.98|5099.69|5099.69|0
1623067250000|2021-06-07 12:00:50|5099.47|5099.47|5099.47|5099.47|5099.47|5099.47|5099.47|5099.47|0
1623067260000|2021-06-07 12:01:00|5099.51|5099.51|5099.12|5099.12|5099.55|5099.55|5099.12|5099.12|0
1623067270000|2021-06-07 12:01:10|5098.83|5098.83|5098.3|5098.3|5098.83|5098.83|5098.28|5098.28|0
1623067280000|2021-06-07 12:01:20|5098.32|5098.32|5098.61|5098.61|5098.61|5098.61|5098.32|5098.32|0
1623067300000|2021-06-07 12:01:40|5098.83|5098.83|5099.28|5099.28|5099.28|5099.28|5098.83|5098.83|0
1623067320000|2021-06-07 12:02:00|5098.52|5098.52|5098.52|5098.52|5098.52|5098.52|5098.52|5098.52|0
1623067360000|2021-06-07 12:02:40|5098.55|5098.55|5098.55|5098.55|5098.55|5098.55|5098.55|5098.55|0
1623067410000|2021-06-07 12:03:30|5098.12|5098.12|5098.12|5098.12|5098.12|5098.12|5098.12|5098.12|0
1623067420000|2021-06-07 12:03:40|5098.7|5098.7|5099.16|5099.16|5099.16|5099.16|5098.7|5098.7|0
1623067440000|2021-06-07 12:04:00|5099.44|5099.44|5099.16|5099.16|5100.02|5100.02|5099.16|5099.16|0
1623067450000|2021-06-07 12:04:10|5098.87|5098.87|5098.27|5098.27|5098.87|5098.87|5098.27|5098.27|0
1623067460000|2021-06-07 12:04:20|5098.03|5098.03|5098.25|5098.25|5098.25|5098.25|5098.03|5098.03|0
1623067490000|2021-06-07 12:04:50|5098.54|5098.54|5098.82|5098.82|5098.82|5098.82|5098.54|5098.54|0
1623067520000|2021-06-07 12:05:20|5098.84|5098.84|5098.55|5098.55|5098.84|5098.84|5098.55|5098.55|0
1623067540000|2021-06-07 12:05:40|5098.84|5098.84|5098.84|5098.84|5098.84|5098.84|5098.84|5098.84|0
1623067570000|2021-06-07 12:06:10|5099.13|5099.13|5099.13|5099.13|5099.13|5099.13|5099.13|5099.13|0
1623067580000|2021-06-07 12:06:20|5099.11|5099.11|5099.15|5099.15|5099.15|5099.15|5099.11|5099.11|0
1623067590000|2021-06-07 12:06:30|5099.12|5099.12|5099.12|5099.12|5099.12|5099.12|5099.12|5099.12|0
1623067660000|2021-06-07 12:07:40|5098.9|5098.9|5098.9|5098.9|5098.9|5098.9|5098.9|5098.9|0
1623067680000|2021-06-07 12:08:00|5098.85|5098.85|5099.37|5099.37|5099.37|5099.37|5098.85|5098.85|0
1623067690000|2021-06-07 12:08:10|5099.61|5099.61|5099.85|5099.85|5099.85|5099.85|5099.61|5099.61|0
1623067700000|2021-06-07 12:08:20|5101.01|5101.01|5101.01|5101.01|5101.01|5101.01|5101.01|5101.01|0
1623067710000|2021-06-07 12:08:30|5100.77|5100.77|5100.53|5100.53|5100.77|5100.77|5100.53|5100.53|0
1623067720000|2021-06-07 12:08:40|5100.24|5100.24|5100.26|5100.26|5100.26|5100.26|5100.24|5100.24|0
1623067740000|2021-06-07 12:09:00|5100.55|5100.55|5100.55|5100.55|5100.55|5100.55|5100.55|5100.55|0
1623067750000|2021-06-07 12:09:10|5100.83|5100.83|5100.83|5100.83|5100.83|5100.83|5100.83|5100.83|0
1623067760000|2021-06-07 12:09:20|5100.85|5100.85|5101.09|5101.09|5101.09|5101.09|5100.85|5100.85|0
1623067770000|2021-06-07 12:09:30|5101.67|5101.67|5101.67|5101.67|5101.67|5101.67|5101.67|5101.67|0
1623067810000|2021-06-07 12:10:10|5101.88|5101.88|5101.43|5101.43|5101.88|5101.88|5101.43|5101.43|0
1623067820000|2021-06-07 12:10:20|5101.72|5101.72|5101.5|5101.5|5101.72|5101.72|5101.5|5101.5|0
1623067840000|2021-06-07 12:10:40|5101.26|5101.26|5099.89|5099.89|5101.26|5101.26|5099.89|5099.89|0
1623067850000|2021-06-07 12:10:50|5099.41|5099.41|5099.7|5099.7|5099.7|5099.7|5099.41|5099.41|0
1623067870000|2021-06-07 12:11:10|5100.28|5100.28|5100.28|5100.28|5100.28|5100.28|5100.28|5100.28|0
1623067890000|2021-06-07 12:11:30|5100.26|5100.26|5100.26|5100.26|5100.26|5100.26|5100.26|5100.26|0
1623067910000|2021-06-07 12:11:50|5099.79|5099.79|5098.92|5098.92|5099.79|5099.79|5098.92|5098.92|0
1623067940000|2021-06-07 12:12:20|5098.63|5098.63|5099.3|5099.3|5099.3|5099.3|5098.63|5098.63|0
1623067960000|2021-06-07 12:12:40|5099.34|5099.34|5099.34|5099.34|5099.34|5099.34|5099.34|5099.34|0
1623067970000|2021-06-07 12:12:50|5099.92|5099.92|5100.88|5100.88|5100.88|5100.88|5099.92|5099.92|0
1623067980000|2021-06-07 12:13:00|5101.31|5101.31|5101.31|5101.31|5101.31|5101.31|5101.31|5101.31|0
1623067990000|2021-06-07 12:13:10|5100.88|5100.88|5100.88|5100.88|5100.88|5100.88|5100.88|5100.88|0
1623068000000|2021-06-07 12:13:20|5101.36|5101.36|5101.36|5101.36|5101.36|5101.36|5101.36|5101.36|0
1623068030000|2021-06-07 12:13:50|5101.65|5101.65|5101.65|5101.65|5101.65|5101.65|5101.65|5101.65|0
1623068040000|2021-06-07 12:14:00|5101.17|5101.17|5101.84|5101.84|5101.84|5101.84|5101.17|5101.17|0
1623068090000|2021-06-07 12:14:50|5101.55|5101.55|5101.26|5101.26|5101.55|5101.55|5101.26|5101.26|0
1623068100000|2021-06-07 12:15:00|5101.96|5101.96|5103.26|5103.26|5103.26|5103.26|5101.96|5101.96|0
1623068110000|2021-06-07 12:15:10|5103.74|5103.74|5104|5104|5104.24|5104.24|5103.74|5103.74|0
1623068120000|2021-06-07 12:15:20|5104.04|5104.04|5104.04|5104.04|5104.04|5104.04|5104.04|5104.04|0
1623068130000|2021-06-07 12:15:30|5104|5104|5104|5104|5104|5104|5104|5104|0
1623068160000|2021-06-07 12:16:00|5103.72|5103.72|5103.41|5103.41|5103.72|5103.72|5103.41|5103.41|0
1623068170000|2021-06-07 12:16:10|5103.62|5103.62|5103.62|5103.62|5103.62|5103.62|5103.62|5103.62|0
1623068200000|2021-06-07 12:16:40|5103.38|5103.38|5103.38|5103.38|5103.38|5103.38|5103.38|5103.38|0
1623068210000|2021-06-07 12:16:50|5102.95|5102.95|5102.95|5102.95|5102.95|5102.95|5102.95|5102.95|0
1623068220000|2021-06-07 12:17:00|5103.38|5103.38|5103.38|5103.38|5103.38|5103.38|5103.38|5103.38|0
1623068230000|2021-06-07 12:17:10|5103.6|5103.6|5103.6|5103.6|5103.6|5103.6|5103.6|5103.6|0
1623068250000|2021-06-07 12:17:30|5103.64|5103.64|5104.51|5104.51|5104.51|5104.51|5103.64|5103.64|0
1623068280000|2021-06-07 12:18:00|5104.29|5104.29|5105.25|5105.25|5105.25|5105.25|5104.29|5104.29|0
1623068290000|2021-06-07 12:18:10|5104.96|5104.96|5105.54|5105.54|5105.54|5105.54|5104.96|5104.96|0
1623068300000|2021-06-07 12:18:20|5104.43|5104.43|5104.14|5104.14|5104.43|5104.43|5104.14|5104.14|0
1623068310000|2021-06-07 12:18:30|5103.9|5103.9|5103.9|5103.9|5103.9|5103.9|5103.9|5103.9|0
1623068320000|2021-06-07 12:18:40|5103.11|5103.11|5102.43|5102.43|5103.11|5103.11|5102.43|5102.43|0
1623068330000|2021-06-07 12:18:50|5102.65|5102.65|5102.65|5102.65|5102.65|5102.65|5102.65|5102.65|0
1623068340000|2021-06-07 12:19:00|5102.36|5102.36|5103.05|5103.05|5103.05|5103.05|5102.36|5102.36|0
1623068360000|2021-06-07 12:19:20|5102.84|5102.84|5102.84|5102.84|5102.84|5102.84|5102.84|5102.84|0
1623068380000|2021-06-07 12:19:40|5103.42|5103.42|5103.42|5103.42|5103.42|5103.42|5103.42|5103.42|0
1623068400000|2021-06-07 12:20:00|5103.13|5103.13|5103.13|5103.13|5103.13|5103.13|5103.13|5103.13|0
1623068410000|2021-06-07 12:20:10|5103.71|5103.71|5103.71|5103.71|5103.71|5103.71|5103.71|5103.71|0
1623068420000|2021-06-07 12:20:20|5103.13|5103.13|5103.13|5103.13|5103.13|5103.13|5103.13|5103.13|0
1623068470000|2021-06-07 12:21:10|5103.71|5103.71|5103.71|5103.71|5103.71|5103.71|5103.71|5103.71|0
1623068510000|2021-06-07 12:21:50|5103.42|5103.42|5103.42|5103.42|5103.42|5103.42|5103.42|5103.42|0
1623068520000|2021-06-07 12:22:00|5104.06|5104.06|5104.06|5104.06|5104.06|5104.06|5104.06|5104.06|0
1623068550000|2021-06-07 12:22:30|5103.49|5103.49|5103.13|5103.13|5103.49|5103.49|5102.84|5102.84|0
1623068570000|2021-06-07 12:22:50|5103.1|5103.1|5103.1|5103.1|5103.1|5103.1|5103.1|5103.1|0
1623068600000|2021-06-07 12:23:20|5103.07|5103.07|5103.07|5103.07|5103.07|5103.07|5103.07|5103.07|0
1623068620000|2021-06-07 12:23:40|5102.32|5102.32|5102.08|5102.08|5102.32|5102.32|5102.08|5102.08|0
1623068640000|2021-06-07 12:24:00|5102.3|5102.3|5102.3|5102.3|5102.3|5102.3|5102.3|5102.3|0
1623068650000|2021-06-07 12:24:10|5102.26|5102.26|5102.3|5102.3|5102.3|5102.3|5102.26|5102.26|0
1623068660000|2021-06-07 12:24:20|5102.32|5102.32|5102.32|5102.32|5102.32|5102.32|5102.32|5102.32|0
1623068670000|2021-06-07 12:24:30|5102.61|5102.61|5102.61|5102.61|5102.61|5102.61|5102.61|5102.61|0
1623068690000|2021-06-07 12:24:50|5100.85|5100.85|5100.26|5100.26|5100.85|5100.85|5100.26|5100.26|0
1623068700000|2021-06-07 12:25:00|5099.61|5099.61|5100.19|5100.19|5100.19|5100.19|5099.61|5099.61|0
1623068710000|2021-06-07 12:25:10|5100.47|5100.47|5100.2|5100.2|5100.49|5100.49|5100.2|5100.2|0
1623068720000|2021-06-07 12:25:20|5100.22|5100.22|5100.22|5100.22|5100.22|5100.22|5100.22|5100.22|0
1623068730000|2021-06-07 12:25:30|5100.25|5100.25|5100.25|5100.25|5100.25|5100.25|5100.25|5100.25|0
1623068740000|2021-06-07 12:25:40|5100.68|5100.68|5100.89|5100.89|5100.89|5100.89|5100.68|5100.68|0
1623068750000|2021-06-07 12:25:50|5100.68|5100.68|5100.46|5100.46|5100.68|5100.68|5100.46|5100.46|0
1623068760000|2021-06-07 12:26:00|5100.7|5100.7|5100.7|5100.7|5100.7|5100.7|5100.7|5100.7|0
1623068780000|2021-06-07 12:26:20|5100.46|5100.46|5100.46|5100.46|5100.46|5100.46|5100.46|5100.46|0
1623068790000|2021-06-07 12:26:30|5099.88|5099.88|5099.67|5099.67|5099.88|5099.88|5099.67|5099.67|0
1623068820000|2021-06-07 12:27:00|5100.25|5100.25|5100.26|5100.26|5100.26|5100.26|5100.25|5100.25|0
1623068830000|2021-06-07 12:27:10|5100.3|5100.3|5100.3|5100.3|5100.3|5100.3|5100.3|5100.3|0
1623068870000|2021-06-07 12:27:50|5100.09|5100.09|5100.09|5100.09|5100.09|5100.09|5100.09|5100.09|0
1623068910000|2021-06-07 12:28:30|5099.51|5099.51|5099.51|5099.51|5099.51|5099.51|5099.51|5099.51|0
1623068920000|2021-06-07 12:28:40|5098.79|5098.79|5098.79|5098.79|5098.79|5098.79|5098.79|5098.79|0
1623068940000|2021-06-07 12:29:00|5098.55|5098.55|5098.55|5098.55|5098.55|5098.55|5098.55|5098.55|0
1623068950000|2021-06-07 12:29:10|5097.98|5097.98|5097.69|5097.69|5097.98|5097.98|5097.69|5097.69|0
1623068970000|2021-06-07 12:29:30|5097.4|5097.4|5096.92|5096.92|5097.4|5097.4|5096.92|5096.92|0
1623068980000|2021-06-07 12:29:40|5096.27|5096.27|5096.27|5096.27|5096.27|5096.27|5096.27|5096.27|0
1623069000000|2021-06-07 12:30:00|5095.69|5095.69|5097.14|5097.14|5097.14|5097.14|5095.69|5095.69|0
1623069010000|2021-06-07 12:30:10|5097.35|5097.35|5098.12|5098.12|5098.12|5098.12|5097.35|5097.35|0
1623069020000|2021-06-07 12:30:20|5098.08|5098.08|5098.09|5098.09|5098.09|5098.09|5098.08|5098.08|0
1623069050000|2021-06-07 12:30:50|5098.33|5098.33|5098.09|5098.09|5098.33|5098.33|5098.09|5098.09|0
1623069060000|2021-06-07 12:31:00|5098.33|5098.33|5098.33|5098.33|5098.33|5098.33|5098.33|5098.33|0
1623069070000|2021-06-07 12:31:10|5098.37|5098.37|5099.9|5099.9|5099.9|5099.9|5098.37|5098.37|0
1623069090000|2021-06-07 12:31:30|5099.62|5099.62|5099.62|5099.62|5099.62|5099.62|5099.62|5099.62|0
1623069110000|2021-06-07 12:31:50|5099.83|5099.83|5099.83|5099.83|5099.83|5099.83|5099.83|5099.83|0
1623069130000|2021-06-07 12:32:10|5099.82|5099.82|5099.82|5099.82|5099.82|5099.82|5099.82|5099.82|0
1623069190000|2021-06-07 12:33:10|5100.73|5100.73|5100.73|5100.73|5100.73|5100.73|5100.73|5100.73|0
1623069210000|2021-06-07 12:33:30|5100.51|5100.51|5100.51|5100.51|5100.51|5100.51|5100.51|5100.51|0
1623069230000|2021-06-07 12:33:50|5100.99|5100.99|5100.99|5100.99|5101.21|5101.21|5100.99|5100.99|0
1623069240000|2021-06-07 12:34:00|5101.57|5101.57|5101.33|5101.33|5101.57|5101.57|5101.33|5101.33|0
1623069270000|2021-06-07 12:34:30|5101.76|5101.76|5101.76|5101.76|5101.76|5101.76|5101.76|5101.76|0
1623069300000|2021-06-07 12:35:00|5102.34|5102.34|5102.34|5102.34|5102.34|5102.34|5102.34|5102.34|0
1623069320000|2021-06-07 12:35:20|5103.06|5103.06|5103.06|5103.06|5103.06|5103.06|5103.06|5103.06|0
1623069340000|2021-06-07 12:35:40|5103.07|5103.07|5103.65|5103.65|5103.65|5103.65|5103.07|5103.07|0
1623069350000|2021-06-07 12:35:50|5103.94|5103.94|5103.94|5103.94|5103.94|5103.94|5103.94|5103.94|0
1623069360000|2021-06-07 12:36:00|5104.59|5104.59|5104.59|5104.59|5104.59|5104.59|5104.59|5104.59|0
1623069370000|2021-06-07 12:36:10|5104.53|5104.53|5104.53|5104.53|5104.53|5104.53|5104.53|5104.53|0
1623069380000|2021-06-07 12:36:20|5104.77|5104.77|5104.77|5104.77|5104.77|5104.77|5104.77|5104.77|0
1623069430000|2021-06-07 12:37:10|5105.48|5105.48|5105.48|5105.48|5105.48|5105.48|5105.48|5105.48|0
1623069460000|2021-06-07 12:37:40|5105.19|5105.19|5105.19|5105.19|5105.19|5105.19|5105.19|5105.19|0
1623069470000|2021-06-07 12:37:50|5105.67|5105.67|5105.15|5105.15|5106.15|5106.15|5105.15|5105.15|0
1623069480000|2021-06-07 12:38:00|5104.91|5104.91|5106.46|5106.46|5106.46|5106.46|5104.91|5104.91|0
1623069490000|2021-06-07 12:38:10|5106.68|5106.68|5105.96|5105.96|5106.68|5106.68|5105.96|5105.96|0
1623069500000|2021-06-07 12:38:20|5105.94|5105.94|5105.94|5105.94|5105.94|5105.94|5105.94|5105.94|0
1623069520000|2021-06-07 12:38:40|5106.16|5106.16|5106.16|5106.16|5106.16|5106.16|5106.16|5106.16|0
1623069560000|2021-06-07 12:39:20|5105.92|5105.92|5105.92|5105.92|5105.92|5105.92|5105.92|5105.92|0
1623069570000|2021-06-07 12:39:30|5106.21|5106.21|5106.21|5106.21|5106.21|5106.21|5106.21|5106.21|0
1623069600000|2021-06-07 12:40:00|5106.45|5106.45|5106.45|5106.45|5106.45|5106.45|5106.45|5106.45|0
1623069620000|2021-06-07 12:40:20|5106.21|5106.21|5105.99|5105.99|5106.21|5106.21|5105.99|5105.99|0
1623069680000|2021-06-07 12:41:20|5105.92|5105.92|5105.17|5105.17|5105.92|5105.92|5105.17|5105.17|0
1623069690000|2021-06-07 12:41:30|5105.16|5105.16|5105.16|5105.16|5105.16|5105.16|5105.16|5105.16|0
1623069700000|2021-06-07 12:41:40|5104.58|5104.58|5104.6|5104.6|5104.6|5104.6|5104.58|5104.58|0
1623069710000|2021-06-07 12:41:50|5104.58|5104.58|5104.58|5104.58|5104.58|5104.58|5104.58|5104.58|0
1623069730000|2021-06-07 12:42:10|5104.15|5104.15|5104.15|5104.15|5104.15|5104.15|5104.15|5104.15|0
1623069740000|2021-06-07 12:42:20|5104.73|5104.73|5104.73|5104.73|5104.73|5104.73|5104.73|5104.73|0
1623069770000|2021-06-07 12:42:50|5104.71|5104.71|5104.71|5104.71|5104.71|5104.71|5104.71|5104.71|0
1623069820000|2021-06-07 12:43:40|5104.42|5104.42|5105|5105|5105|5105|5104.42|5104.42|0
1623069840000|2021-06-07 12:44:00|5104.71|5104.71|5104.71|5104.71|5104.71|5104.71|5104.71|5104.71|0
1623069850000|2021-06-07 12:44:10|5104.42|5104.42|5104.42|5104.42|5104.42|5104.42|5104.42|5104.42|0
1623069860000|2021-06-07 12:44:20|5104.64|5104.64|5104.64|5104.64|5104.64|5104.64|5104.64|5104.64|0
1623069880000|2021-06-07 12:44:40|5104.93|5104.93|5104.93|5104.93|5104.93|5104.93|5104.93|5104.93|0
1623069900000|2021-06-07 12:45:00|5105.36|5105.36|5105.36|5105.36|5105.36|5105.36|5105.36|5105.36|0
1623069920000|2021-06-07 12:45:20|5104.93|5104.93|5104.94|5104.94|5104.94|5104.94|5104.93|5104.93|0
1623069930000|2021-06-07 12:45:30|5104.65|5104.65|5103.92|5103.92|5104.65|5104.65|5103.92|5103.92|0
1623069940000|2021-06-07 12:45:40|5103.63|5103.63|5103.63|5103.63|5103.63|5103.63|5103.63|5103.63|0
1623069950000|2021-06-07 12:45:50|5103.67|5103.67|5103.67|5103.67|5103.67|5103.67|5103.67|5103.67|0
1623069960000|2021-06-07 12:46:00|5103.69|5103.69|5103.49|5103.49|5103.71|5103.71|5103.49|5103.49|0
1623069970000|2021-06-07 12:46:10|5104.07|5104.07|5103.49|5103.49|5104.07|5104.07|5103.49|5103.49|0
1623069980000|2021-06-07 12:46:20|5103.51|5103.51|5103.55|5103.55|5103.55|5103.55|5103.51|5103.51|0
1623070000000|2021-06-07 12:46:40|5103.59|5103.59|5103.57|5103.57|5103.59|5103.59|5103.57|5103.57|0
1623070020000|2021-06-07 12:47:00|5103.86|5103.86|5103.86|5103.86|5103.86|5103.86|5103.86|5103.86|0
1623070040000|2021-06-07 12:47:20|5103.57|5103.57|5104.15|5104.15|5104.15|5104.15|5103.57|5103.57|0
1623070050000|2021-06-07 12:47:30|5103.57|5103.57|5103.57|5103.57|5103.57|5103.57|5103.57|5103.57|0
1623070060000|2021-06-07 12:47:40|5103.09|5103.09|5103.09|5103.09|5103.09|5103.09|5102.51|5102.51|0
1623070070000|2021-06-07 12:47:50|5102.51|5102.51|5102.51|5102.51|5102.51|5102.51|5102.51|5102.51|0
1623070080000|2021-06-07 12:48:00|5102.8|5102.8|5102.74|5102.74|5102.8|5102.8|5102.74|5102.74|0
1623070090000|2021-06-07 12:48:10|5102.45|5102.45|5102.02|5102.02|5102.45|5102.45|5102.02|5102.02|0
1623070100000|2021-06-07 12:48:20|5101.54|5101.54|5101.54|5101.54|5101.54|5101.54|5101.54|5101.54|0
1623070110000|2021-06-07 12:48:30|5101.78|5101.78|5101.47|5101.47|5101.78|5101.78|5101.47|5101.47|0
1623070120000|2021-06-07 12:48:40|5101.18|5101.18|5101.18|5101.18|5101.18|5101.18|5101.18|5101.18|0
1623070140000|2021-06-07 12:49:00|5100.6|5100.6|5100.6|5100.6|5100.6|5100.6|5100.6|5100.6|0
1623070160000|2021-06-07 12:49:20|5100.89|5100.89|5100.89|5100.89|5100.89|5100.89|5100.89|5100.89|0
1623070170000|2021-06-07 12:49:30|5100.93|5100.93|5101.22|5101.22|5101.22|5101.22|5100.93|5100.93|0
1623070180000|2021-06-07 12:49:40|5101.24|5101.24|5101.82|5101.82|5101.82|5101.82|5101.24|5101.24|0
1623070190000|2021-06-07 12:49:50|5102.11|5102.11|5102.11|5102.11|5102.11|5102.11|5102.11|5102.11|0
1623070210000|2021-06-07 12:50:10|5102.39|5102.39|5102.39|5102.39|5102.39|5102.39|5102.39|5102.39|0
1623070220000|2021-06-07 12:50:20|5102.68|5102.68|5100.36|5100.36|5102.68|5102.68|5100.36|5100.36|0
1623070230000|2021-06-07 12:50:30|5100.34|5100.34|5100.34|5100.34|5100.34|5100.34|5100.34|5100.34|0
1623070240000|2021-06-07 12:50:40|5100.37|5100.37|5099.75|5099.75|5100.37|5100.37|5099.73|5099.73|0
1623070280000|2021-06-07 12:51:20|5099.98|5099.98|5100.27|5100.27|5100.71|5100.71|5099.98|5099.98|0
1623070290000|2021-06-07 12:51:30|5100.06|5100.06|5100.06|5100.06|5100.06|5100.06|5100.06|5100.06|0
1623070300000|2021-06-07 12:51:40|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|0
1623070310000|2021-06-07 12:51:50|5100.06|5100.06|5100.06|5100.06|5100.06|5100.06|5100.06|5100.06|0
1623070320000|2021-06-07 12:52:00|5099.1|5099.1|5099.1|5099.1|5099.1|5099.1|5099.1|5099.1|0
1623070340000|2021-06-07 12:52:20|5099.16|5099.16|5100.09|5100.09|5100.09|5100.09|5099.16|5099.16|0
1623070350000|2021-06-07 12:52:30|5100.31|5100.31|5100.31|5100.31|5100.31|5100.31|5100.31|5100.31|0
1623070360000|2021-06-07 12:52:40|5100.76|5100.76|5100.82|5100.82|5100.82|5100.82|5100.76|5100.76|0
1623070370000|2021-06-07 12:52:50|5100.84|5100.84|5100.82|5100.82|5100.84|5100.84|5100.82|5100.82|0
1623070380000|2021-06-07 12:53:00|5100.8|5100.8|5101.04|5101.04|5101.04|5101.04|5100.8|5100.8|0
1623070390000|2021-06-07 12:53:10|5101.06|5101.06|5101|5101|5101.06|5101.06|5101|5101|0
1623070420000|2021-06-07 12:53:40|5100.99|5100.99|5101.47|5101.47|5101.47|5101.47|5100.99|5100.99|0
1623070460000|2021-06-07 12:54:20|5101.23|5101.23|5101.23|5101.23|5101.23|5101.23|5101.23|5101.23|0
1623070470000|2021-06-07 12:54:30|5101.44|5101.44|5100.87|5100.87|5101.44|5101.44|5100.87|5100.87|0
1623070480000|2021-06-07 12:54:40|5100.65|5100.65|5100.65|5100.65|5100.65|5100.65|5100.65|5100.65|0
1623070490000|2021-06-07 12:54:50|5100.87|5100.87|5100.87|5100.87|5100.87|5100.87|5100.87|5100.87|0
1623070500000|2021-06-07 12:55:00|5101.73|5101.73|5101.95|5101.95|5101.95|5101.95|5101.73|5101.73|0
1623070510000|2021-06-07 12:55:10|5102.24|5102.24|5102.24|5102.24|5102.24|5102.24|5102.24|5102.24|0
1623070520000|2021-06-07 12:55:20|5102.45|5102.45|5102.69|5102.69|5102.69|5102.69|5102.45|5102.45|0
1623070530000|2021-06-07 12:55:30|5102.93|5102.93|5102.91|5102.91|5102.93|5102.93|5102.91|5102.91|0
1623070540000|2021-06-07 12:55:40|5103.13|5103.13|5103.13|5103.13|5103.13|5103.13|5103.13|5103.13|0
1623070570000|2021-06-07 12:56:10|5103.56|5103.56|5103.56|5103.56|5103.56|5103.56|5103.56|5103.56|0
1623070600000|2021-06-07 12:56:40|5103.57|5103.57|5103.57|5103.57|5103.57|5103.57|5103.57|5103.57|0
1623070620000|2021-06-07 12:57:00|5103.62|5103.62|5103.57|5103.57|5103.62|5103.62|5103.33|5103.33|0
1623070640000|2021-06-07 12:57:20|5103.07|5103.07|5103.03|5103.03|5103.07|5103.07|5103.02|5103.02|0
1623070650000|2021-06-07 12:57:30|5103.02|5103.02|5102.59|5102.59|5103.02|5103.02|5102.59|5102.59|0
1623070660000|2021-06-07 12:57:40|5102.35|5102.35|5102.35|5102.35|5102.35|5102.35|5102.35|5102.35|0
1623070670000|2021-06-07 12:57:50|5102.56|5102.56|5103.02|5103.02|5103.02|5103.02|5102.56|5102.56|0
1623070680000|2021-06-07 12:58:00|5103.26|5103.26|5103.26|5103.26|5103.26|5103.26|5103.26|5103.26|0
1623070710000|2021-06-07 12:58:30|5103.24|5103.24|5103.24|5103.24|5103.24|5103.24|5103.24|5103.24|0
1623070730000|2021-06-07 12:58:50|5103.23|5103.23|5103.23|5103.23|5103.23|5103.23|5103.23|5103.23|0
1623070740000|2021-06-07 12:59:00|5103.01|5103.01|5103.23|5103.23|5103.23|5103.23|5103.01|5103.01|0
1623070750000|2021-06-07 12:59:10|5103.47|5103.47|5103.47|5103.47|5103.47|5103.47|5103.47|5103.47|0
1623070760000|2021-06-07 12:59:20|5103.68|5103.68|5104.14|5104.14|5104.14|5104.14|5103.68|5103.68|0
1623070800000|2021-06-07 13:00:00|5105.01|5105.01|5106.57|5106.57|5106.86|5106.86|5105.01|5105.01|0
1623070810000|2021-06-07 13:00:10|5106.79|5106.79|5106.79|5106.79|5106.79|5106.79|5106.79|5106.79|0
1623070820000|2021-06-07 13:00:20|5106.57|5106.57|5106.57|5106.57|5106.57|5106.57|5106.57|5106.57|0
1623070830000|2021-06-07 13:00:30|5105.99|5105.99|5105.99|5105.99|5105.99|5105.99|5105.99|5105.99|0
1623070840000|2021-06-07 13:00:40|5105.78|5105.78|5105.78|5105.78|5105.78|5105.78|5105.78|5105.78|0
1623070860000|2021-06-07 13:01:00|5106.07|5106.07|5105.83|5105.83|5106.07|5106.07|5105.83|5105.83|0
1623070880000|2021-06-07 13:01:20|5105.59|5105.59|5105.59|5105.59|5105.59|5105.59|5105.59|5105.59|0
1623070890000|2021-06-07 13:01:30|5105.6|5105.6|5104.88|5104.88|5105.6|5105.6|5104.88|5104.88|0
1623070900000|2021-06-07 13:01:40|5104.16|5104.16|5104.19|5104.19|5104.19|5104.19|5104.16|5104.16|0
1623070920000|2021-06-07 13:02:00|5104.4|5104.4|5105.46|5105.46|5105.46|5105.46|5104.4|5104.4|0
1623070950000|2021-06-07 13:02:30|5106.04|5106.04|5107.91|5107.91|5107.91|5107.91|5106.04|5106.04|0
1623070980000|2021-06-07 13:03:00|5107.67|5107.67|5107.67|5107.67|5107.67|5107.67|5107.67|5107.67|0
1623071030000|2021-06-07 13:03:50|5107.65|5107.65|5107.63|5107.63|5107.65|5107.65|5107.63|5107.63|0
1623071040000|2021-06-07 13:04:00|5107.92|5107.92|5107.34|5107.34|5107.92|5107.92|5107.34|5107.34|0
1623071050000|2021-06-07 13:04:10|5107.56|5107.56|5107.56|5107.56|5107.56|5107.56|5107.56|5107.56|0
1623071060000|2021-06-07 13:04:20|5108.03|5108.03|5109.28|5109.28|5109.28|5109.28|5108.03|5108.03|0
1623071070000|2021-06-07 13:04:30|5108.99|5108.99|5108.56|5108.56|5108.99|5108.99|5108.56|5108.56|0
1623071100000|2021-06-07 13:05:00|5109.14|5109.14|5108.88|5108.88|5109.17|5109.17|5108.88|5108.88|0
1623071120000|2021-06-07 13:05:20|5108.91|5108.91|5108.91|5108.91|5108.91|5108.91|5108.91|5108.91|0
1623071140000|2021-06-07 13:05:40|5108.68|5108.68|5108.68|5108.68|5108.68|5108.68|5108.68|5108.68|0
1623071150000|2021-06-07 13:05:50|5108.96|5108.96|5108.91|5108.91|5108.96|5108.96|5108.68|5108.68|0
1623071170000|2021-06-07 13:06:10|5109.2|5109.2|5109.2|5109.2|5109.2|5109.2|5109.2|5109.2|0
1623071180000|2021-06-07 13:06:20|5108.96|5108.96|5108.96|5108.96|5108.96|5108.96|5108.96|5108.96|0
1623071210000|2021-06-07 13:06:50|5108.68|5108.68|5107.57|5107.57|5108.68|5108.68|5107.57|5107.57|0
1623071230000|2021-06-07 13:07:10|5107.35|5107.35|5107.32|5107.32|5107.35|5107.35|5107.32|5107.32|0
1623071240000|2021-06-07 13:07:20|5106.63|5106.63|5106.63|5106.63|5106.63|5106.63|5106.63|5106.63|0
1623071250000|2021-06-07 13:07:30|5106.41|5106.41|5106.25|5106.25|5106.41|5106.41|5106.2|5106.2|0
1623071270000|2021-06-07 13:07:50|5106.54|5106.54|5106.54|5106.54|5106.54|5106.54|5106.54|5106.54|0
1623071280000|2021-06-07 13:08:00|5106.25|5106.25|5106.25|5106.25|5106.25|5106.25|5106.25|5106.25|0
1623071300000|2021-06-07 13:08:20|5106.28|5106.28|5106.28|5106.28|5106.28|5106.28|5106.28|5106.28|0
1623071320000|2021-06-07 13:08:40|5106.26|5106.26|5106.26|5106.26|5106.26|5106.26|5106.26|5106.26|0
1623071340000|2021-06-07 13:09:00|5106.5|5106.5|5106.79|5106.79|5106.79|5106.79|5106.5|5106.5|0
1623071350000|2021-06-07 13:09:10|5106.5|5106.5|5106.5|5106.5|5106.5|5106.5|5106.5|5106.5|0
1623071370000|2021-06-07 13:09:30|5106.46|5106.46|5106.46|5106.46|5106.46|5106.46|5106.46|5106.46|0
1623071400000|2021-06-07 13:10:00|5105.41|5105.41|5105.7|5105.7|5105.7|5105.7|5105.41|5105.41|0
1623071410000|2021-06-07 13:10:10|5105.62|5105.62|5105.65|5105.65|5105.65|5105.65|5105.41|5105.41|0
1623071420000|2021-06-07 13:10:20|5105.41|5105.41|5105.7|5105.7|5105.7|5105.7|5105.41|5105.41|0
1623071430000|2021-06-07 13:10:30|5105.46|5105.46|5105.46|5105.46|5105.46|5105.46|5105.46|5105.46|0
1623071440000|2021-06-07 13:10:40|5104.71|5104.71|5104.48|5104.48|5104.71|5104.71|5104.48|5104.48|0
1623071450000|2021-06-07 13:10:50|5103.95|5103.95|5103.92|5103.92|5103.95|5103.95|5103.92|5103.92|0
1623071460000|2021-06-07 13:11:00|5103.17|5103.17|5103.1|5103.1|5103.17|5103.17|5102.88|5102.88|0
1623071500000|2021-06-07 13:11:40|5103.7|5103.7|5103.15|5103.15|5103.7|5103.7|5103.15|5103.15|0
1623071530000|2021-06-07 13:12:10|5102.91|5102.91|5102.91|5102.91|5102.91|5102.91|5102.91|5102.91|0
1623071540000|2021-06-07 13:12:20|5103.15|5103.15|5103.15|5103.15|5103.15|5103.15|5103.15|5103.15|0
1623071600000|2021-06-07 13:13:20|5102.7|5102.7|5101.74|5101.74|5102.7|5102.7|5101.74|5101.74|0
1623071610000|2021-06-07 13:13:30|5101.52|5101.52|5101.52|5101.52|5101.52|5101.52|5101.52|5101.52|0
1623071620000|2021-06-07 13:13:40|5101.23|5101.23|5101.23|5101.23|5101.23|5101.23|5101.23|5101.23|0
1623071640000|2021-06-07 13:14:00|5101.52|5101.52|5101.74|5101.74|5101.74|5101.74|5101.52|5101.52|0
1623071650000|2021-06-07 13:14:10|5101.98|5101.98|5102.51|5102.51|5102.51|5102.51|5101.98|5101.98|0
1623071660000|2021-06-07 13:14:20|5102.79|5102.79|5103.23|5103.23|5103.23|5103.23|5102.79|5102.79|0
1623071670000|2021-06-07 13:14:30|5102.94|5102.94|5102.41|5102.41|5102.94|5102.94|5102.41|5102.41|0
1623071690000|2021-06-07 13:14:50|5101.76|5101.76|5101.76|5101.76|5101.76|5101.76|5101.76|5101.76|0
1623071700000|2021-06-07 13:15:00|5102.58|5102.58|5102.58|5102.58|5102.58|5102.58|5102.58|5102.58|0
1623071710000|2021-06-07 13:15:10|5103.47|5103.47|5103.47|5103.47|5103.47|5103.47|5103.47|5103.47|0
1623071720000|2021-06-07 13:15:20|5103.18|5103.18|5103.22|5103.22|5103.22|5103.22|5103.18|5103.18|0
1623071740000|2021-06-07 13:15:40|5103.79|5103.79|5104.49|5104.49|5104.49|5104.49|5103.79|5103.79|0
1623071750000|2021-06-07 13:15:50|5103.58|5103.58|5103.58|5103.58|5103.58|5103.58|5103.58|5103.58|0
1623071760000|2021-06-07 13:16:00|5103.79|5103.79|5104.08|5104.08|5104.08|5104.08|5103.79|5103.79|0
1623071800000|2021-06-07 13:16:40|5104.1|5104.1|5104.1|5104.1|5104.1|5104.1|5104.1|5104.1|0
1623071810000|2021-06-07 13:16:50|5103.81|5103.81|5103.81|5103.81|5103.81|5103.81|5103.81|5103.81|0
1623071820000|2021-06-07 13:17:00|5103.8|5103.8|5104.09|5104.09|5104.09|5104.09|5103.8|5103.8|0
1623071850000|2021-06-07 13:17:30|5104.05|5104.05|5104.03|5104.03|5104.05|5104.05|5104.03|5104.03|0
1623071890000|2021-06-07 13:18:10|5103.74|5103.74|5103|5103|5103.74|5103.74|5103|5103|0
1623071910000|2021-06-07 13:18:30|5103.29|5103.29|5103.29|5103.29|5103.29|5103.29|5103.29|5103.29|0
1623071920000|2021-06-07 13:18:40|5103.24|5103.24|5103.24|5103.24|5103.24|5103.24|5103.24|5103.24|0
1623071940000|2021-06-07 13:19:00|5103.7|5103.7|5103.74|5103.74|5103.74|5103.74|5103.7|5103.7|0
1623071960000|2021-06-07 13:19:20|5103.95|5103.95|5103.72|5103.72|5103.95|5103.95|5103.14|5103.14|0
1623071970000|2021-06-07 13:19:30|5104|5104|5103.72|5103.72|5104|5104|5103.72|5103.72|0
1623071980000|2021-06-07 13:19:40|5103.7|5103.7|5103.7|5103.7|5103.7|5103.7|5103.7|5103.7|0
1623071990000|2021-06-07 13:19:50|5103.69|5103.69|5103.69|5103.69|5103.69|5103.69|5103.69|5103.69|0
1623072000000|2021-06-07 13:20:00|5103.98|5103.98|5103.69|5103.69|5103.98|5103.98|5103.69|5103.69|0
1623072010000|2021-06-07 13:20:10|5103.4|5103.4|5103.4|5103.4|5103.4|5103.4|5103.4|5103.4|0
1623072050000|2021-06-07 13:20:50|5103.44|5103.44|5103.44|5103.44|5103.44|5103.44|5103.44|5103.44|0
1623072060000|2021-06-07 13:21:00|5104.15|5104.15|5104.15|5104.15|5104.15|5104.15|5104.15|5104.15|0
1623072070000|2021-06-07 13:21:10|5104.18|5104.18|5104.2|5104.2|5104.23|5104.23|5104.18|5104.18|0
1623072080000|2021-06-07 13:21:20|5104.42|5104.42|5105.28|5105.28|5105.28|5105.28|5104.42|5104.42|0
1623072090000|2021-06-07 13:21:30|5105.5|5105.5|5105.21|5105.21|5105.5|5105.5|5104.99|5104.99|0
1623072100000|2021-06-07 13:21:40|5105.45|5105.45|5105.45|5105.45|5105.45|5105.45|5105.45|5105.45|0
1623072110000|2021-06-07 13:21:50|5105.51|5105.51|5106.64|5106.64|5106.64|5106.64|5105.51|5105.51|0
1623072120000|2021-06-07 13:22:00|5107.26|5107.26|5107.66|5107.66|5107.66|5107.66|5106.97|5106.97|0
1623072130000|2021-06-07 13:22:10|5107.18|5107.18|5107.17|5107.17|5107.18|5107.18|5107.17|5107.17|0
1623072140000|2021-06-07 13:22:20|5108.03|5108.03|5107.75|5107.75|5108.03|5108.03|5107.75|5107.75|0
1623072150000|2021-06-07 13:22:30|5107.73|5107.73|5107.73|5107.73|5107.73|5107.73|5107.73|5107.73|0
1623072160000|2021-06-07 13:22:40|5107.44|5107.44|5107.44|5107.44|5107.44|5107.44|5107.44|5107.44|0
1623072170000|2021-06-07 13:22:50|5107.42|5107.42|5107.42|5107.42|5107.42|5107.42|5107.42|5107.42|0
1623072180000|2021-06-07 13:23:00|5107.66|5107.66|5106.38|5106.38|5107.66|5107.66|5106.38|5106.38|0
1623072190000|2021-06-07 13:23:10|5106.4|5106.4|5106.4|5106.4|5106.4|5106.4|5106.4|5106.4|0
1623072200000|2021-06-07 13:23:20|5106.44|5106.44|5106.22|5106.22|5106.44|5106.44|5106.22|5106.22|0
1623072210000|2021-06-07 13:23:30|5106.51|5106.51|5106.22|5106.22|5106.51|5106.51|5106.22|5106.22|0
1623072240000|2021-06-07 13:24:00|5106.51|5106.51|5106.27|5106.27|5106.51|5106.51|5106.27|5106.27|0
1623072270000|2021-06-07 13:24:30|5106.7|5106.7|5106.7|5106.7|5106.7|5106.7|5106.7|5106.7|0
1623072280000|2021-06-07 13:24:40|5107.18|5107.18|5107.92|5107.92|5107.92|5107.92|5107.18|5107.18|0
1623072300000|2021-06-07 13:25:00|5107.47|5107.47|5107.47|5107.47|5107.47|5107.47|5107.47|5107.47|0
1623072360000|2021-06-07 13:26:00|5107.95|5107.95|5107.95|5107.95|5107.95|5107.95|5107.95|5107.95|0
1623072370000|2021-06-07 13:26:10|5107.89|5107.89|5107.87|5107.87|5107.89|5107.89|5107.87|5107.87|0
1623072380000|2021-06-07 13:26:20|5107.91|5107.91|5108.2|5108.2|5108.2|5108.2|5107.91|5107.91|0
1623072390000|2021-06-07 13:26:30|5108.23|5108.23|5108.23|5108.23|5108.23|5108.23|5108.23|5108.23|0
1623072410000|2021-06-07 13:26:50|5108.52|5108.52|5108.84|5108.84|5108.84|5108.84|5108.52|5108.52|0
1623072440000|2021-06-07 13:27:20|5109.05|5109.05|5109.05|5109.05|5109.05|5109.05|5109.05|5109.05|0
1623072450000|2021-06-07 13:27:30|5109.34|5109.34|5109.1|5109.1|5109.34|5109.34|5109.1|5109.1|0
1623072470000|2021-06-07 13:27:50|5108.81|5108.81|5108.77|5108.77|5108.81|5108.81|5108.77|5108.77|0
1623072480000|2021-06-07 13:28:00|5108.54|5108.54|5107.51|5107.51|5108.54|5108.54|5107.51|5107.51|0
1623072500000|2021-06-07 13:28:20|5107.47|5107.47|5107.47|5107.47|5107.47|5107.47|5107.47|5107.47|0
1623072510000|2021-06-07 13:28:30|5107.25|5107.25|5107.25|5107.25|5107.25|5107.25|5107.25|5107.25|0
1623072520000|2021-06-07 13:28:40|5107.04|5107.04|5107.04|5107.04|5107.04|5107.04|5107.04|5107.04|0
1623072550000|2021-06-07 13:29:10|5106.75|5106.75|5107.16|5107.16|5107.4|5107.4|5106.75|5106.75|0
1623072570000|2021-06-07 13:29:30|5107.45|5107.45|5106.92|5106.92|5107.45|5107.45|5106.92|5106.92|0
1623072580000|2021-06-07 13:29:40|5106.49|5106.49|5106.51|5106.51|5106.53|5106.53|5106.49|5106.49|0
1623072590000|2021-06-07 13:29:50|5106.49|5106.49|5103.03|5103.03|5106.49|5106.49|5103.03|5103.03|0
1623072600000|2021-06-07 13:30:00|5104.47|5104.47|5105.45|5105.45|5105.67|5105.67|5102.48|5102.48|0
1623072610000|2021-06-07 13:30:10|5105.02|5105.02|5107.48|5107.48|5109.16|5109.16|5104.25|5104.25|0
1623072620000|2021-06-07 13:30:20|5108.13|5108.13|5107.44|5107.44|5109.6|5109.6|5107.44|5107.44|0
1623072630000|2021-06-07 13:30:30|5107.68|5107.68|5112.35|5112.35|5112.35|5112.35|5107.68|5107.68|0
1623072640000|2021-06-07 13:30:40|5112.39|5112.39|5114.45|5114.45|5115.17|5115.17|5112.39|5112.39|0
1623072650000|2021-06-07 13:30:50|5113.13|5113.13|5110.33|5110.33|5113.33|5113.33|5110.33|5110.33|0
1623072660000|2021-06-07 13:31:00|5110.11|5110.11|5111.53|5111.53|5111.53|5111.53|5110.1|5110.1|0
1623072670000|2021-06-07 13:31:10|5110.36|5110.36|5115.4|5115.4|5115.4|5115.4|5109.86|5109.86|0
1623072680000|2021-06-07 13:31:20|5115.21|5115.21|5115.58|5115.58|5115.69|5115.69|5115.21|5115.21|0
1623072690000|2021-06-07 13:31:30|5115.79|5115.79|5118.55|5118.55|5118.55|5118.55|5115.79|5115.79|0
1623072700000|2021-06-07 13:31:40|5118.58|5118.58|5118.78|5118.78|5118.78|5118.78|5118.56|5118.56|0
1623072710000|2021-06-07 13:31:50|5118.35|5118.35|5119.28|5119.28|5119.55|5119.55|5118.35|5118.35|0
1623072720000|2021-06-07 13:32:00|5119.71|5119.71|5120.95|5120.95|5121.4|5121.4|5119.71|5119.71|0
1623072730000|2021-06-07 13:32:10|5120.66|5120.66|5117.56|5117.56|5120.66|5120.66|5117.56|5117.56|0
1623072740000|2021-06-07 13:32:20|5117.8|5117.8|5124.89|5124.89|5124.89|5124.89|5117.8|5117.8|0
1623072750000|2021-06-07 13:32:30|5124.6|5124.6|5120.32|5120.32|5124.6|5124.6|5120.32|5120.32|0
1623072760000|2021-06-07 13:32:40|5119.74|5119.74|5117.41|5117.41|5120.89|5120.89|5117.41|5117.41|0
1623072770000|2021-06-07 13:32:50|5117.2|5117.2|5117.72|5117.72|5117.72|5117.72|5117.2|5117.2|0
1623072780000|2021-06-07 13:33:00|5117.66|5117.66|5114.28|5114.28|5117.66|5117.66|5113.99|5113.99|0
1623072790000|2021-06-07 13:33:10|5114.57|5114.57|5114.57|5114.57|5114.57|5114.57|5114.57|5114.57|0
1623072800000|2021-06-07 13:33:20|5115.04|5115.04|5115.04|5115.04|5115.04|5115.04|5115.04|5115.04|0
1623072810000|2021-06-07 13:33:30|5115.33|5115.33|5115.37|5115.37|5115.38|5115.38|5115.33|5115.33|0
1623072820000|2021-06-07 13:33:40|5115.58|5115.58|5115.58|5115.58|5115.58|5115.58|5115.58|5115.58|0
1623072830000|2021-06-07 13:33:50|5115.08|5115.08|5115.37|5115.37|5115.37|5115.37|5114.79|5114.79|0
1623072840000|2021-06-07 13:34:00|5113.69|5113.69|5108.23|5108.23|5113.7|5113.7|5106.93|5106.93|0
1623072850000|2021-06-07 13:34:10|5108.51|5108.51|5109.24|5109.24|5109.24|5109.24|5108.3|5108.3|0
1623072860000|2021-06-07 13:34:20|5109.52|5109.52|5110.78|5110.78|5112.16|5112.16|5109.52|5109.52|0
1623072870000|2021-06-07 13:34:30|5111.64|5111.64|5110.35|5110.35|5111.93|5111.93|5110.3|5110.3|0
1623072880000|2021-06-07 13:34:40|5110.64|5110.64|5106.92|5106.92|5110.64|5110.64|5106.92|5106.92|0
1623072890000|2021-06-07 13:34:50|5106.34|5106.34|5106.12|5106.12|5106.34|5106.34|5106.12|5106.12|0
1623072900000|2021-06-07 13:35:00|5105.31|5105.31|5099.84|5099.84|5105.31|5105.31|5099.84|5099.84|0
1623072910000|2021-06-07 13:35:10|5099.19|5099.19|5099.18|5099.18|5099.51|5099.51|5098.38|5098.38|0
1623072920000|2021-06-07 13:35:20|5099.1|5099.1|5098.89|5098.89|5099.1|5099.1|5098.02|5098.02|0
1623072930000|2021-06-07 13:35:30|5098.67|5098.67|5100.12|5100.12|5100.15|5100.15|5098.67|5098.67|0
1623072940000|2021-06-07 13:35:40|5101.85|5101.85|5102.16|5102.16|5103.7|5103.7|5101.57|5101.57|0
1623072950000|2021-06-07 13:35:50|5102.74|5102.74|5103.33|5103.33|5103.33|5103.33|5102.74|5102.74|0
1623072960000|2021-06-07 13:36:00|5102.83|5102.83|5100.03|5100.03|5102.83|5102.83|5100.03|5100.03|0
1623072970000|2021-06-07 13:36:10|5099.6|5099.6|5099.12|5099.12|5099.81|5099.81|5099.12|5099.12|0
1623072980000|2021-06-07 13:36:20|5097.82|5097.82|5094.07|5094.07|5097.82|5097.82|5092.61|5092.61|0
1623072990000|2021-06-07 13:36:30|5093.85|5093.85|5094.27|5094.27|5095.87|5095.87|5093.85|5093.85|0
1623073000000|2021-06-07 13:36:40|5094.51|5094.51|5093.49|5093.49|5094.96|5094.96|5093.44|5093.44|0
1623073010000|2021-06-07 13:36:50|5094.14|5094.14|5091.61|5091.61|5094.14|5094.14|5091.61|5091.61|0
1623073020000|2021-06-07 13:37:00|5091.39|5091.39|5090.65|5090.65|5091.39|5091.39|5090.29|5090.29|0
1623073030000|2021-06-07 13:37:10|5091.13|5091.13|5092.92|5092.92|5092.92|5092.92|5091.13|5091.13|0
1623073040000|2021-06-07 13:37:20|5093.14|5093.14|5092.81|5092.81|5093.14|5093.14|5092.25|5092.25|0
1623073050000|2021-06-07 13:37:30|5093.05|5093.05|5093.26|5093.26|5093.29|5093.29|5092.83|5092.83|0
1623073060000|2021-06-07 13:37:40|5093.28|5093.28|5093.99|5093.99|5093.99|5093.99|5093.28|5093.28|0
1623073070000|2021-06-07 13:37:50|5094.57|5094.57|5094.53|5094.53|5094.57|5094.57|5093.8|5093.8|0
1623073080000|2021-06-07 13:38:00|5094.31|5094.31|5094.74|5094.74|5094.96|5094.96|5094.31|5094.31|0
1623073090000|2021-06-07 13:38:10|5095.46|5095.46|5097.24|5097.24|5097.24|5097.24|5095.42|5095.42|0
1623073100000|2021-06-07 13:38:20|5098.83|5098.83|5102.55|5102.55|5102.55|5102.55|5098.83|5098.83|0
1623073110000|2021-06-07 13:38:30|5102.56|5102.56|5102.78|5102.78|5102.78|5102.78|5102.56|5102.56|0
1623073120000|2021-06-07 13:38:40|5102.35|5102.35|5102.11|5102.11|5102.35|5102.35|5101.9|5101.9|0
1623073130000|2021-06-07 13:38:50|5102.76|5102.76|5102.73|5102.73|5102.76|5102.76|5102.73|5102.73|0
1623073140000|2021-06-07 13:39:00|5104.79|5104.79|5106.37|5106.37|5107.09|5107.09|5104.79|5104.79|0
1623073150000|2021-06-07 13:39:10|5105.86|5105.86|5105.43|5105.43|5105.86|5105.86|5105.43|5105.43|0
1623073170000|2021-06-07 13:39:30|5105.96|5105.96|5109.2|5109.2|5109.2|5109.2|5105.96|5105.96|0
1623073180000|2021-06-07 13:39:40|5109.22|5109.22|5109.87|5109.87|5109.87|5109.87|5109.22|5109.22|0
1623073190000|2021-06-07 13:39:50|5110.16|5110.16|5110.16|5110.16|5110.16|5110.16|5110.16|5110.16|0
1623073200000|2021-06-07 13:40:00|5110.14|5110.14|5112.86|5112.86|5112.86|5112.86|5110.14|5110.14|0
1623073210000|2021-06-07 13:40:10|5112.88|5112.88|5113.46|5113.46|5113.46|5113.46|5112.65|5112.65|0
1623073220000|2021-06-07 13:40:20|5113.49|5113.49|5113.49|5113.49|5113.49|5113.49|5113.49|5113.49|0
1623073230000|2021-06-07 13:40:30|5113.92|5113.92|5114.98|5114.98|5114.98|5114.98|5113.92|5113.92|0
1623073240000|2021-06-07 13:40:40|5114.55|5114.55|5114.08|5114.08|5114.55|5114.55|5114.08|5114.08|0
1623073250000|2021-06-07 13:40:50|5113.43|5113.43|5113.43|5113.43|5113.43|5113.43|5113.43|5113.43|0
1623073260000|2021-06-07 13:41:00|5113.14|5113.14|5114.23|5114.23|5114.23|5114.23|5112.83|5112.83|0
1623073270000|2021-06-07 13:41:10|5115.38|5115.38|5115.96|5115.96|5115.96|5115.96|5115.38|5115.38|0
1623073280000|2021-06-07 13:41:20|5116.02|5116.02|5115.75|5115.75|5116.04|5116.04|5115.75|5115.75|0
1623073290000|2021-06-07 13:41:30|5116.61|5116.61|5114.83|5114.83|5116.61|5116.61|5114.83|5114.83|0
1623073300000|2021-06-07 13:41:40|5114.25|5114.25|5113.91|5113.91|5114.25|5114.25|5113.91|5113.91|0
1623073310000|2021-06-07 13:41:50|5112.61|5112.61|5108.2|5108.2|5112.61|5112.61|5108.2|5108.2|0
1623073320000|2021-06-07 13:42:00|5107.22|5107.22|5105.94|5105.94|5107.22|5107.22|5104.09|5104.09|0
1623073330000|2021-06-07 13:42:10|5105.65|5105.65|5105.65|5105.65|5105.65|5105.65|5105.65|5105.65|0
1623073340000|2021-06-07 13:42:20|5106.13|5106.13|5106.09|5106.09|5106.13|5106.13|5105.85|5105.85|0
1623073350000|2021-06-07 13:42:30|5107.05|5107.05|5107.94|5107.94|5108.18|5108.18|5106.09|5106.09|0
1623073360000|2021-06-07 13:42:40|5108.95|5108.95|5108.95|5108.95|5108.95|5108.95|5108.95|5108.95|0
1623073370000|2021-06-07 13:42:50|5108.99|5108.99|5108.99|5108.99|5108.99|5108.99|5108.99|5108.99|0
1623073380000|2021-06-07 13:43:00|5109.21|5109.21|5109.21|5109.21|5109.78|5109.78|5109.21|5109.21|0
1623073390000|2021-06-07 13:43:10|5109.49|5109.49|5109.18|5109.18|5109.63|5109.63|5108.92|5108.92|0
1623073400000|2021-06-07 13:43:20|5108.89|5108.89|5109.32|5109.32|5109.32|5109.32|5108.89|5108.89|0
1623073410000|2021-06-07 13:43:30|5109.54|5109.54|5110.12|5110.12|5110.12|5110.12|5109.54|5109.54|0
1623073440000|2021-06-07 13:44:00|5110.69|5110.69|5110.69|5110.69|5110.69|5110.69|5110.69|5110.69|0
1623073460000|2021-06-07 13:44:20|5110.4|5110.4|5113.18|5113.18|5114.28|5114.28|5110.4|5110.4|0
1623073470000|2021-06-07 13:44:30|5112.89|5112.89|5111.87|5111.87|5113.18|5113.18|5111.87|5111.87|0
1623073480000|2021-06-07 13:44:40|5112.16|5112.16|5112.16|5112.16|5112.16|5112.16|5112.16|5112.16|0
1623073490000|2021-06-07 13:44:50|5111.58|5111.58|5108.17|5108.17|5111.58|5111.58|5108.17|5108.17|0
1623073500000|2021-06-07 13:45:00|5108.46|5108.46|5108.7|5108.7|5109.28|5109.28|5108.46|5108.46|0
1623073520000|2021-06-07 13:45:20|5108.22|5108.22|5107.39|5107.39|5108.22|5108.22|5107.39|5107.39|0
1623073530000|2021-06-07 13:45:30|5107.15|5107.15|5106.67|5106.67|5107.39|5107.39|5106.67|5106.67|0
1623073540000|2021-06-07 13:45:40|5106.09|5106.09|5104.87|5104.87|5106.09|5106.09|5104.87|5104.87|0
1623073550000|2021-06-07 13:45:50|5103.92|5103.92|5102.89|5102.89|5103.92|5103.92|5102.58|5102.58|0
1623073560000|2021-06-07 13:46:00|5102.65|5102.65|5101.64|5101.64|5102.65|5102.65|5101.64|5101.64|0
1623073570000|2021-06-07 13:46:10|5101.93|5101.93|5102.17|5102.17|5102.17|5102.17|5101.93|5101.93|0
1623073580000|2021-06-07 13:46:20|5102.46|5102.46|5103.42|5103.42|5104.36|5104.36|5102.46|5102.46|0
1623073590000|2021-06-07 13:46:30|5103.71|5103.71|5103.71|5103.71|5104|5104|5103.71|5103.71|0
1623073600000|2021-06-07 13:46:40|5104.36|5104.36|5104.36|5104.36|5104.36|5104.36|5104.36|5104.36|0
1623073610000|2021-06-07 13:46:50|5103.06|5103.06|5102.15|5102.15|5103.06|5103.06|5100.57|5100.57|0
1623073630000|2021-06-07 13:47:10|5102.44|5102.44|5102.15|5102.15|5102.73|5102.73|5102.15|5102.15|0
1623073640000|2021-06-07 13:47:20|5102.87|5102.87|5102.15|5102.15|5102.87|5102.87|5101.93|5101.93|0
1623073650000|2021-06-07 13:47:30|5102.44|5102.44|5101.91|5101.91|5102.44|5102.44|5101.91|5101.91|0
1623073660000|2021-06-07 13:47:40|5101.62|5101.62|5101.62|5101.62|5101.62|5101.62|5101.62|5101.62|0
1623073670000|2021-06-07 13:47:50|5101.41|5101.41|5101.31|5101.31|5101.41|5101.41|5101.31|5101.31|0
1623073680000|2021-06-07 13:48:00|5101.55|5101.55|5101.9|5101.9|5101.9|5101.9|5101.26|5101.26|0
1623073700000|2021-06-07 13:48:20|5102.38|5102.38|5102.96|5102.96|5102.96|5102.96|5102.38|5102.38|0
1623073710000|2021-06-07 13:48:30|5102.48|5102.48|5102.05|5102.05|5102.48|5102.48|5102.05|5102.05|0
1623073720000|2021-06-07 13:48:40|5102.29|5102.29|5102.53|5102.53|5102.53|5102.53|5102.29|5102.29|0
1623073730000|2021-06-07 13:48:50|5102.82|5102.82|5102.79|5102.79|5102.82|5102.82|5102.79|5102.79|0
1623073750000|2021-06-07 13:49:10|5102.5|5102.5|5101.74|5101.74|5102.5|5102.5|5101.16|5101.16|0
1623073760000|2021-06-07 13:49:20|5102.32|5102.32|5103.87|5103.87|5103.87|5103.87|5102.32|5102.32|0
1623073770000|2021-06-07 13:49:30|5105.17|5105.17|5105.58|5105.58|5105.58|5105.58|5105.17|5105.17|0
1623073780000|2021-06-07 13:49:40|5104.93|5104.93|5104.42|5104.42|5104.93|5104.93|5104.42|5104.42|0
1623073790000|2021-06-07 13:49:50|5104.71|5104.71|5104.75|5104.75|5104.79|5104.79|5104.71|5104.71|0
1623073800000|2021-06-07 13:50:00|5104.27|5104.27|5103.4|5103.4|5104.27|5104.27|5103.4|5103.4|0
1623073820000|2021-06-07 13:50:20|5103.88|5103.88|5103.88|5103.88|5103.88|5103.88|5103.88|5103.88|0
1623073840000|2021-06-07 13:50:40|5103.3|5103.3|5103.09|5103.09|5103.3|5103.3|5103.09|5103.09|0
1623073850000|2021-06-07 13:50:50|5102.37|5102.37|5101.05|5101.05|5102.37|5102.37|5101.05|5101.05|0
1623073860000|2021-06-07 13:51:00|5101.03|5101.03|5101.86|5101.86|5101.86|5101.86|5101|5101|0
1623073870000|2021-06-07 13:51:10|5102.3|5102.3|5101.62|5101.62|5102.3|5102.3|5101.62|5101.62|0
1623073880000|2021-06-07 13:51:20|5101.04|5101.04|5101.04|5101.04|5101.04|5101.04|5101.04|5101.04|0
1623073890000|2021-06-07 13:51:30|5101|5101|5100.54|5100.54|5101|5101|5100.54|5100.54|0
1623073900000|2021-06-07 13:51:40|5099.35|5099.35|5097.46|5097.46|5099.35|5099.35|5097.24|5097.24|0
1623073910000|2021-06-07 13:51:50|5097.44|5097.44|5097.44|5097.44|5097.44|5097.44|5097.44|5097.44|0
1623073920000|2021-06-07 13:52:00|5097.2|5097.2|5096.1|5096.1|5097.2|5097.2|5096.1|5096.1|0
1623073930000|2021-06-07 13:52:10|5096.53|5096.53|5096.82|5096.82|5096.82|5096.82|5096.53|5096.53|0
1623073960000|2021-06-07 13:52:40|5097.11|5097.11|5097.32|5097.32|5097.32|5097.32|5097.11|5097.11|0
1623073970000|2021-06-07 13:52:50|5097.61|5097.61|5095.88|5095.88|5098.09|5098.09|5095.88|5095.88|0
1623073980000|2021-06-07 13:53:00|5095.87|5095.87|5095.87|5095.87|5096.09|5096.09|5095.87|5095.87|0
1623073990000|2021-06-07 13:53:10|5095.3|5095.3|5095.3|5095.3|5095.3|5095.3|5095.3|5095.3|0
1623074000000|2021-06-07 13:53:20|5095.73|5095.73|5096.82|5096.82|5097.03|5097.03|5095.71|5095.71|0
1623074010000|2021-06-07 13:53:30|5096.84|5096.84|5097.99|5097.99|5098.78|5098.78|5096.84|5096.84|0
1623074020000|2021-06-07 13:53:40|5097.96|5097.96|5097.24|5097.24|5097.96|5097.96|5097.24|5097.24|0
1623074030000|2021-06-07 13:53:50|5097.22|5097.22|5097.22|5097.22|5097.22|5097.22|5097.22|5097.22|0
1623074040000|2021-06-07 13:54:00|5097.8|5097.8|5098.74|5098.74|5098.74|5098.74|5097.8|5097.8|0
1623074050000|2021-06-07 13:54:10|5098.77|5098.77|5098.78|5098.78|5098.78|5098.78|5098.77|5098.77|0
1623074060000|2021-06-07 13:54:20|5097.7|5097.7|5098.16|5098.16|5098.16|5098.16|5097.7|5097.7|0
1623074070000|2021-06-07 13:54:30|5097.68|5097.68|5097.68|5097.68|5097.68|5097.68|5097.68|5097.68|0
1623074090000|2021-06-07 13:54:50|5098.26|5098.26|5098.98|5098.98|5098.98|5098.98|5098.26|5098.26|0
1623074100000|2021-06-07 13:55:00|5098.99|5098.99|5099.89|5099.89|5099.89|5099.89|5098.99|5098.99|0
1623074110000|2021-06-07 13:55:10|5101.84|5101.84|5103.51|5103.51|5103.51|5103.51|5101.84|5101.84|0
1623074120000|2021-06-07 13:55:20|5104.85|5104.85|5103.99|5103.99|5104.85|5104.85|5103.99|5103.99|0
1623074140000|2021-06-07 13:55:40|5103.27|5103.27|5103.51|5103.51|5103.51|5103.51|5103.27|5103.27|0
1623074150000|2021-06-07 13:55:50|5103.79|5103.79|5104.53|5104.53|5104.53|5104.53|5103.79|5103.79|0
1623074160000|2021-06-07 13:56:00|5105.01|5105.01|5106.95|5106.95|5107.19|5107.19|5105.01|5105.01|0
1623074170000|2021-06-07 13:56:10|5106.66|5106.66|5106.66|5106.66|5106.66|5106.66|5106.66|5106.66|0
1623074180000|2021-06-07 13:56:20|5106.37|5106.37|5106.47|5106.47|5106.47|5106.47|5106.37|5106.37|0
1623074190000|2021-06-07 13:56:30|5106.76|5106.76|5108.13|5108.13|5108.13|5108.13|5106.76|5106.76|0
1623074200000|2021-06-07 13:56:40|5108.14|5108.14|5108.14|5108.14|5108.14|5108.14|5108.14|5108.14|0
1623074210000|2021-06-07 13:56:50|5108.15|5108.15|5109.28|5109.28|5109.49|5109.49|5108.15|5108.15|0
1623074220000|2021-06-07 13:57:00|5109.29|5109.29|5108.16|5108.16|5109.29|5109.29|5108.16|5108.16|0
1623074230000|2021-06-07 13:57:10|5107.69|5107.69|5107.69|5107.69|5107.69|5107.69|5107.69|5107.69|0
1623074240000|2021-06-07 13:57:20|5107.4|5107.4|5107.23|5107.23|5107.4|5107.4|5106.87|5106.87|0
1623074260000|2021-06-07 13:57:40|5107.71|5107.71|5107.71|5107.71|5107.71|5107.71|5107.71|5107.71|0
1623074280000|2021-06-07 13:58:00|5107.13|5107.13|5107.13|5107.13|5107.13|5107.13|5106.89|5106.89|0
1623074290000|2021-06-07 13:58:10|5106.89|5106.89|5106.44|5106.44|5106.89|5106.89|5106.43|5106.43|0
1623074300000|2021-06-07 13:58:20|5105.87|5105.87|5105.87|5105.87|5105.87|5105.87|5105.87|5105.87|0
1623074310000|2021-06-07 13:58:30|5105.58|5105.58|5104.38|5104.38|5105.58|5105.58|5104.38|5104.38|0
1623074340000|2021-06-07 13:59:00|5103.51|5103.51|5103.51|5103.51|5103.51|5103.51|5103.51|5103.51|0
1623074350000|2021-06-07 13:59:10|5103.8|5103.8|5103.8|5103.8|5103.8|5103.8|5103.8|5103.8|0
1623074360000|2021-06-07 13:59:20|5103.51|5103.51|5103.04|5103.04|5103.51|5103.51|5103.04|5103.04|0
1623074370000|2021-06-07 13:59:30|5102.97|5102.97|5100.96|5100.96|5102.97|5102.97|5100.72|5100.72|0
1623074400000|2021-06-07 14:00:00|5101.82|5101.82|5100.46|5100.46|5101.82|5101.82|5100.46|5100.46|0
1623074410000|2021-06-07 14:00:10|5100.45|5100.45|5096.59|5096.59|5100.45|5100.45|5096.59|5096.59|0
1623074420000|2021-06-07 14:00:20|5096.3|5096.3|5095.39|5095.39|5096.3|5096.3|5095.39|5095.39|0
1623074430000|2021-06-07 14:00:30|5095.36|5095.36|5095.34|5095.34|5095.83|5095.83|5095.34|5095.34|0
1623074440000|2021-06-07 14:00:40|5095.26|5095.26|5093.84|5093.84|5095.26|5095.26|5093.84|5093.84|0
1623074450000|2021-06-07 14:00:50|5093.6|5093.6|5093.58|5093.58|5093.6|5093.6|5093.58|5093.58|0
1623074460000|2021-06-07 14:01:00|5093.37|5093.37|5093.41|5093.41|5093.41|5093.41|5092.86|5092.86|0
1623074470000|2021-06-07 14:01:10|5093.65|5093.65|5093.7|5093.7|5093.7|5093.7|5093.41|5093.41|0
1623074480000|2021-06-07 14:01:20|5093.62|5093.62|5093.62|5093.62|5093.62|5093.62|5093.62|5093.62|0
1623074490000|2021-06-07 14:01:30|5093.33|5093.33|5091.69|5091.69|5093.33|5093.33|5091.69|5091.69|0
1623074500000|2021-06-07 14:01:40|5092.56|5092.56|5093.69|5093.69|5093.69|5093.69|5092.56|5092.56|0
1623074510000|2021-06-07 14:01:50|5093.65|5093.65|5093.64|5093.64|5093.65|5093.65|5093.64|5093.64|0
1623074520000|2021-06-07 14:02:00|5093.93|5093.93|5094.22|5094.22|5094.22|5094.22|5093.13|5093.13|0
1623074530000|2021-06-07 14:02:10|5094.51|5094.51|5094.98|5094.98|5094.98|5094.98|5093.64|5093.64|0
1623074540000|2021-06-07 14:02:20|5094.69|5094.69|5094.42|5094.42|5094.69|5094.69|5094.41|5094.41|0
1623074550000|2021-06-07 14:02:30|5094.71|5094.71|5094.71|5094.71|5094.71|5094.71|5094.71|5094.71|0
1623074560000|2021-06-07 14:02:40|5094.93|5094.93|5095.22|5095.22|5095.22|5095.22|5094.93|5094.93|0
1623074570000|2021-06-07 14:02:50|5095.24|5095.24|5096.31|5096.31|5096.31|5096.31|5095.24|5095.24|0
1623074580000|2021-06-07 14:03:00|5096.6|5096.6|5096.6|5096.6|5096.6|5096.6|5096.6|5096.6|0
1623074590000|2021-06-07 14:03:10|5096.31|5096.31|5096.6|5096.6|5096.6|5096.6|5096.31|5096.31|0
1623074620000|2021-06-07 14:03:40|5096.02|5096.02|5094.58|5094.58|5096.21|5096.21|5094|5094|0
1623074630000|2021-06-07 14:03:50|5094.86|5094.86|5094.86|5094.86|5094.86|5094.86|5094.86|5094.86|0
1623074640000|2021-06-07 14:04:00|5094.58|5094.58|5094.63|5094.63|5094.63|5094.63|5093.3|5093.3|0
1623074650000|2021-06-07 14:04:10|5094.15|5094.15|5093.91|5093.91|5094.15|5094.15|5093.91|5093.91|0
1623074670000|2021-06-07 14:04:30|5093.93|5093.93|5093.93|5093.93|5093.93|5093.93|5093.93|5093.93|0
1623074680000|2021-06-07 14:04:40|5093.64|5093.64|5093.11|5093.11|5093.64|5093.64|5093.11|5093.11|0
1623074700000|2021-06-07 14:05:00|5092.9|5092.9|5093.76|5093.76|5093.76|5093.76|5092.9|5092.9|0
1623074710000|2021-06-07 14:05:10|5094.05|5094.05|5094.05|5094.05|5094.05|5094.05|5094.05|5094.05|0
1623074720000|2021-06-07 14:05:20|5094.49|5094.49|5093.62|5093.62|5094.49|5094.49|5093.62|5093.62|0
1623074730000|2021-06-07 14:05:30|5094.2|5094.2|5094.2|5094.2|5094.2|5094.2|5094.2|5094.2|0
1623074740000|2021-06-07 14:05:40|5095.15|5095.15|5095.15|5095.15|5095.15|5095.15|5095.15|5095.15|0
1623074760000|2021-06-07 14:06:00|5096.02|5096.02|5097.02|5097.02|5097.03|5097.03|5096.02|5096.02|0
1623074770000|2021-06-07 14:06:10|5096.73|5096.73|5096.44|5096.44|5096.73|5096.73|5096.44|5096.44|0
1623074790000|2021-06-07 14:06:30|5096.22|5096.22|5096.22|5096.22|5096.22|5096.22|5096.22|5096.22|0
1623074800000|2021-06-07 14:06:40|5096.66|5096.66|5096.96|5096.96|5097.25|5097.25|5096.66|5096.66|0
1623074820000|2021-06-07 14:07:00|5098.35|5098.35|5099.5|5099.5|5099.5|5099.5|5098.33|5098.33|0
1623074830000|2021-06-07 14:07:10|5099.98|5099.98|5099.98|5099.98|5099.98|5099.98|5099.98|5099.98|0
1623074840000|2021-06-07 14:07:20|5099.69|5099.69|5099.93|5099.93|5099.93|5099.93|5099.69|5099.69|0
1623074850000|2021-06-07 14:07:30|5100.36|5100.36|5100.06|5100.06|5100.36|5100.36|5100.06|5100.06|0
1623074860000|2021-06-07 14:07:40|5099.62|5099.62|5099.58|5099.58|5099.62|5099.62|5099.58|5099.58|0
1623074870000|2021-06-07 14:07:50|5098.86|5098.86|5098.86|5098.86|5098.86|5098.86|5098.86|5098.86|0
1623074880000|2021-06-07 14:08:00|5098.28|5098.28|5097.42|5097.42|5098.28|5098.28|5097.42|5097.42|0
1623074910000|2021-06-07 14:08:30|5098.14|5098.14|5095.53|5095.53|5098.14|5098.14|5095.53|5095.53|0
1623074920000|2021-06-07 14:08:40|5094.95|5094.95|5096.99|5096.99|5096.99|5096.99|5094.95|5094.95|0
1623074930000|2021-06-07 14:08:50|5097.03|5097.03|5097.03|5097.03|5097.03|5097.03|5097.03|5097.03|0
1623074940000|2021-06-07 14:09:00|5097.06|5097.06|5096.77|5096.77|5097.06|5097.06|5096.77|5096.77|0
1623074970000|2021-06-07 14:09:30|5097.06|5097.06|5097.06|5097.06|5097.06|5097.06|5097.06|5097.06|0
1623074980000|2021-06-07 14:09:40|5098.74|5098.74|5098.74|5098.74|5098.74|5098.74|5098.74|5098.74|0
1623074990000|2021-06-07 14:09:50|5099.24|5099.24|5099.24|5099.24|5099.24|5099.24|5099.24|5099.24|0
1623075000000|2021-06-07 14:10:00|5098.96|5098.96|5097.01|5097.01|5098.96|5098.96|5097.01|5097.01|0
1623075010000|2021-06-07 14:10:10|5096.97|5096.97|5097.25|5097.25|5097.25|5097.25|5096.97|5096.97|0
1623075020000|2021-06-07 14:10:20|5097.49|5097.49|5097.49|5097.49|5097.49|5097.49|5097.49|5097.49|0
1623075040000|2021-06-07 14:10:40|5098.21|5098.21|5098.22|5098.22|5098.22|5098.22|5098.21|5098.21|0
1623075050000|2021-06-07 14:10:50|5097.51|5097.51|5097.51|5097.51|5097.51|5097.51|5097.51|5097.51|0
1623075060000|2021-06-07 14:11:00|5097.55|5097.55|5098.51|5098.51|5098.51|5098.51|5097.55|5097.55|0
1623075070000|2021-06-07 14:11:10|5098.22|5098.22|5098.22|5098.22|5098.22|5098.22|5098.22|5098.22|0
1623075080000|2021-06-07 14:11:20|5097.79|5097.79|5097.79|5097.79|5097.79|5097.79|5097.79|5097.79|0
1623075090000|2021-06-07 14:11:30|5097.21|5097.21|5096.03|5096.03|5097.21|5097.21|5096.03|5096.03|0
1623075120000|2021-06-07 14:12:00|5095.81|5095.81|5095.59|5095.59|5095.81|5095.81|5095.09|5095.09|0
1623075130000|2021-06-07 14:12:10|5095.01|5095.01|5095.01|5095.01|5095.01|5095.01|5095.01|5095.01|0
1623075140000|2021-06-07 14:12:20|5094.43|5094.43|5094.14|5094.14|5094.43|5094.43|5094.14|5094.14|0
1623075150000|2021-06-07 14:12:30|5094.72|5094.72|5094.05|5094.05|5094.72|5094.72|5093.53|5093.53|0
1623075160000|2021-06-07 14:12:40|5094.29|5094.29|5094.33|5094.33|5094.33|5094.33|5094.29|5094.29|0
1623075180000|2021-06-07 14:13:00|5094.37|5094.37|5094.33|5094.33|5094.37|5094.37|5094.33|5094.33|0
1623075190000|2021-06-07 14:13:10|5094.09|5094.09|5095.6|5095.6|5095.6|5095.6|5094.09|5094.09|0
1623075200000|2021-06-07 14:13:20|5095.31|5095.31|5095.31|5095.31|5095.31|5095.31|5095.31|5095.31|0
1623075220000|2021-06-07 14:13:40|5095.02|5095.02|5095.36|5095.36|5095.36|5095.36|5094.78|5094.78|0
1623075240000|2021-06-07 14:14:00|5095.14|5095.14|5095.14|5095.14|5095.14|5095.14|5095.14|5095.14|0
1623075250000|2021-06-07 14:14:10|5096.06|5096.06|5096.07|5096.07|5096.07|5096.07|5096.06|5096.06|0
1623075270000|2021-06-07 14:14:30|5095.64|5095.64|5094.66|5094.66|5095.64|5095.64|5094.08|5094.08|0
1623075290000|2021-06-07 14:14:50|5094.63|5094.63|5094.59|5094.59|5094.63|5094.63|5094.59|5094.59|0
1623075300000|2021-06-07 14:15:00|5094.12|5094.12|5094.12|5094.12|5094.12|5094.12|5094.12|5094.12|0
1623075320000|2021-06-07 14:15:20|5094.59|5094.59|5094.59|5094.59|5094.59|5094.59|5094.59|5094.59|0
1623075330000|2021-06-07 14:15:30|5094.04|5094.04|5092.48|5092.48|5094.06|5094.06|5092.48|5092.48|0
1623075340000|2021-06-07 14:15:40|5092.76|5092.76|5092.76|5092.76|5092.76|5092.76|5092.76|5092.76|0
1623075350000|2021-06-07 14:15:50|5092.72|5092.72|5092.43|5092.43|5092.72|5092.72|5092.43|5092.43|0
1623075360000|2021-06-07 14:16:00|5092.19|5092.19|5092.19|5092.19|5092.19|5092.19|5092.19|5092.19|0
1623075370000|2021-06-07 14:16:10|5092.17|5092.17|5092.17|5092.17|5092.17|5092.17|5092.17|5092.17|0
1623075380000|2021-06-07 14:16:20|5092.46|5092.46|5092.99|5092.99|5092.99|5092.99|5092.46|5092.46|0
1623075390000|2021-06-07 14:16:30|5093.28|5093.28|5093.28|5093.28|5093.28|5093.28|5093.28|5093.28|0
1623075400000|2021-06-07 14:16:40|5093.73|5093.73|5094.55|5094.55|5094.55|5094.55|5093.73|5093.73|0
1623075410000|2021-06-07 14:16:50|5094.61|5094.61|5094.32|5094.32|5094.61|5094.61|5094.32|5094.32|0
1623075420000|2021-06-07 14:17:00|5094.34|5094.34|5094.77|5094.77|5094.77|5094.77|5094.34|5094.34|0
1623075430000|2021-06-07 14:17:10|5095.06|5095.06|5094.82|5094.82|5095.35|5095.35|5094.82|5094.82|0
1623075440000|2021-06-07 14:17:20|5094.17|5094.17|5093.17|5093.17|5094.17|5094.17|5093.17|5093.17|0
1623075470000|2021-06-07 14:17:50|5093.74|5093.74|5093.5|5093.5|5093.74|5093.74|5093.5|5093.5|0
1623075480000|2021-06-07 14:18:00|5093.21|5093.21|5093.21|5093.21|5093.21|5093.21|5092.78|5092.78|0
1623075490000|2021-06-07 14:18:10|5093.5|5093.5|5094.2|5094.2|5094.2|5094.2|5093.5|5093.5|0
1623075510000|2021-06-07 14:18:30|5094.24|5094.24|5094.69|5094.69|5094.69|5094.69|5094.24|5094.24|0
1623075540000|2021-06-07 14:19:00|5094.48|5094.48|5094.48|5094.48|5094.48|5094.48|5094.48|5094.48|0
1623075550000|2021-06-07 14:19:10|5094.19|5094.19|5091.86|5091.86|5094.19|5094.19|5091.86|5091.86|0
1623075560000|2021-06-07 14:19:20|5092.14|5092.14|5092.12|5092.12|5092.14|5092.14|5092.12|5092.12|0
1623075580000|2021-06-07 14:19:40|5091.89|5091.89|5091.6|5091.6|5091.89|5091.89|5091.6|5091.6|0
1623075590000|2021-06-07 14:19:50|5091.36|5091.36|5089.8|5089.8|5091.36|5091.36|5089.8|5089.8|0
1623075600000|2021-06-07 14:20:00|5090.96|5090.96|5090.96|5090.96|5090.96|5090.96|5090.96|5090.96|0
1623075610000|2021-06-07 14:20:10|5091.44|5091.44|5091.72|5091.72|5091.72|5091.72|5091.44|5091.44|0
1623075630000|2021-06-07 14:20:30|5092.37|5092.37|5092.59|5092.59|5092.59|5092.59|5092.37|5092.37|0
1623075640000|2021-06-07 14:20:40|5092.37|5092.37|5092.37|5092.37|5092.37|5092.37|5092.37|5092.37|0
1623075650000|2021-06-07 14:20:50|5091.8|5091.8|5092.47|5092.47|5092.47|5092.47|5091.8|5091.8|0
1623075660000|2021-06-07 14:21:00|5092.45|5092.45|5093.5|5093.5|5093.5|5093.5|5092.42|5092.42|0
1623075670000|2021-06-07 14:21:10|5094.15|5094.15|5094.15|5094.15|5094.15|5094.15|5094.15|5094.15|0
1623075680000|2021-06-07 14:21:20|5094.62|5094.62|5094.62|5094.62|5094.62|5094.62|5094.62|5094.62|0
1623075710000|2021-06-07 14:21:50|5094.41|5094.41|5094.19|5094.19|5094.41|5094.41|5094.19|5094.19|0
1623075720000|2021-06-07 14:22:00|5093.9|5093.9|5093.69|5093.69|5093.9|5093.9|5093.69|5093.69|0
1623075730000|2021-06-07 14:22:10|5093.68|5093.68|5093.17|5093.17|5093.68|5093.68|5093.17|5093.17|0
1623075740000|2021-06-07 14:22:20|5092.7|5092.7|5092.73|5092.73|5092.73|5092.73|5092.7|5092.7|0
1623075750000|2021-06-07 14:22:30|5092.44|5092.44|5092.44|5092.44|5092.44|5092.44|5092.44|5092.44|0
1623075770000|2021-06-07 14:22:50|5092.42|5092.42|5092.24|5092.24|5092.42|5092.42|5092.2|5092.2|0
1623075780000|2021-06-07 14:23:00|5092.01|5092.01|5092.82|5092.82|5092.82|5092.82|5092.01|5092.01|0
1623075790000|2021-06-07 14:23:10|5092.8|5092.8|5092.32|5092.32|5092.8|5092.8|5092.32|5092.32|0
1623075800000|2021-06-07 14:23:20|5092.8|5092.8|5092.8|5092.8|5092.8|5092.8|5092.8|5092.8|0
1623075840000|2021-06-07 14:24:00|5093.23|5093.23|5093.75|5093.75|5093.75|5093.75|5093.23|5093.23|0
1623075850000|2021-06-07 14:24:10|5093.76|5093.76|5093.74|5093.74|5093.98|5093.98|5093.74|5093.74|0
1623075860000|2021-06-07 14:24:20|5093.16|5093.16|5092.16|5092.16|5093.16|5093.16|5092.16|5092.16|0
1623075870000|2021-06-07 14:24:30|5091.92|5091.92|5090.92|5090.92|5091.92|5091.92|5090.72|5090.72|0
1623075880000|2021-06-07 14:24:40|5090.9|5090.9|5090.9|5090.9|5090.9|5090.9|5090.9|5090.9|0
1623075890000|2021-06-07 14:24:50|5090.94|5090.94|5091.27|5091.27|5091.27|5091.27|5090.94|5090.94|0
1623075900000|2021-06-07 14:25:00|5091.31|5091.31|5091.11|5091.11|5091.42|5091.42|5091.1|5091.1|0
1623075910000|2021-06-07 14:25:10|5090.82|5090.82|5090.82|5090.82|5090.82|5090.82|5090.82|5090.82|0
1623075920000|2021-06-07 14:25:20|5090.58|5090.58|5089.1|5089.1|5090.58|5090.58|5089.1|5089.1|0
1623075930000|2021-06-07 14:25:30|5089.33|5089.33|5089.12|5089.12|5089.33|5089.33|5089.12|5089.12|0
1623075940000|2021-06-07 14:25:40|5089.08|5089.08|5090.09|5090.09|5090.09|5090.09|5089.08|5089.08|0
1623075950000|2021-06-07 14:25:50|5090.33|5090.33|5090.76|5090.76|5090.76|5090.76|5090.33|5090.33|0
1623075960000|2021-06-07 14:26:00|5090.8|5090.8|5091.81|5091.81|5091.81|5091.81|5090.8|5090.8|0
1623075970000|2021-06-07 14:26:10|5092.05|5092.05|5091.83|5091.83|5092.05|5092.05|5091.83|5091.83|0
1623075990000|2021-06-07 14:26:30|5092.12|5092.12|5093.32|5093.32|5093.32|5093.32|5092.12|5092.12|0
1623076030000|2021-06-07 14:27:10|5093.61|5093.61|5093.54|5093.54|5093.61|5093.61|5093.32|5093.32|0
1623076040000|2021-06-07 14:27:20|5093.98|5093.98|5093.74|5093.74|5093.98|5093.98|5093.74|5093.74|0
1623076050000|2021-06-07 14:27:30|5093.46|5093.46|5093.46|5093.46|5093.46|5093.46|5093.46|5093.46|0
1623076060000|2021-06-07 14:27:40|5093.98|5093.98|5093.98|5093.98|5093.98|5093.98|5093.98|5093.98|0
1623076070000|2021-06-07 14:27:50|5094.56|5094.56|5094.56|5094.56|5094.56|5094.56|5094.56|5094.56|0
1623076080000|2021-06-07 14:28:00|5094.55|5094.55|5093.23|5093.23|5094.55|5094.55|5093.23|5093.23|0
1623076090000|2021-06-07 14:28:10|5093.02|5093.02|5093.02|5093.02|5093.02|5093.02|5093.02|5093.02|0
1623076100000|2021-06-07 14:28:20|5092.8|5092.8|5094|5094|5094|5094|5092.8|5092.8|0
1623076110000|2021-06-07 14:28:30|5094.58|5094.58|5094.05|5094.05|5094.58|5094.58|5094.05|5094.05|0
1623076120000|2021-06-07 14:28:40|5094.26|5094.26|5094.25|5094.25|5094.26|5094.26|5094.25|5094.25|0
1623076130000|2021-06-07 14:28:50|5094.46|5094.46|5094.46|5094.46|5094.46|5094.46|5094.46|5094.46|0
1623076140000|2021-06-07 14:29:00|5094.25|5094.25|5093.52|5093.52|5094.25|5094.25|5093.24|5093.24|0
1623076150000|2021-06-07 14:29:10|5093.74|5093.74|5093.96|5093.96|5093.96|5093.96|5093.74|5093.74|0
1623076170000|2021-06-07 14:29:30|5093.67|5093.67|5093.67|5093.67|5093.67|5093.67|5093.67|5093.67|0
1623076180000|2021-06-07 14:29:40|5093.45|5093.45|5092.87|5092.87|5093.45|5093.45|5092.87|5092.87|0
1623076200000|2021-06-07 14:30:00|5092.16|5092.16|5092.23|5092.23|5092.68|5092.68|5092.16|5092.16|0
1623076210000|2021-06-07 14:30:10|5091.44|5091.44|5092.49|5092.49|5093.4|5093.4|5091.22|5091.22|0
1623076220000|2021-06-07 14:30:20|5091.91|5091.91|5090.48|5090.48|5091.91|5091.91|5090.19|5090.19|0
1623076230000|2021-06-07 14:30:30|5090.69|5090.69|5091|5091|5091|5091|5090.69|5090.69|0
1623076240000|2021-06-07 14:30:40|5091.22|5091.22|5091|5091|5091.22|5091.22|5091|5091|0
1623076250000|2021-06-07 14:30:50|5091.24|5091.24|5091.53|5091.53|5091.53|5091.53|5091.24|5091.24|0
1623076260000|2021-06-07 14:31:00|5091.74|5091.74|5091.72|5091.72|5091.74|5091.74|5091.51|5091.51|0
1623076270000|2021-06-07 14:31:10|5091.43|5091.43|5090.76|5090.76|5091.43|5091.43|5090.76|5090.76|0
1623076280000|2021-06-07 14:31:20|5091.24|5091.24|5091.24|5091.24|5091.24|5091.24|5091.24|5091.24|0
1623076290000|2021-06-07 14:31:30|5091.77|5091.77|5091.77|5091.77|5091.77|5091.77|5091.77|5091.77|0
1623076300000|2021-06-07 14:31:40|5091.78|5091.78|5092.43|5092.43|5092.43|5092.43|5091.78|5091.78|0
1623076310000|2021-06-07 14:31:50|5092.45|5092.45|5092.04|5092.04|5092.47|5092.47|5092.04|5092.04|0
1623076320000|2021-06-07 14:32:00|5092|5092|5092|5092|5092|5092|5092|5092|0
1623076330000|2021-06-07 14:32:10|5092.02|5092.02|5091.61|5091.61|5092.04|5092.04|5091.61|5091.61|0
1623076340000|2021-06-07 14:32:20|5092.04|5092.04|5091.8|5091.8|5092.04|5092.04|5091.8|5091.8|0
1623076350000|2021-06-07 14:32:30|5091.51|5091.51|5091.51|5091.51|5091.51|5091.51|5091.51|5091.51|0
1623076370000|2021-06-07 14:32:50|5091.29|5091.29|5089.6|5089.6|5091.29|5091.29|5089.57|5089.57|0
1623076380000|2021-06-07 14:33:00|5089.81|5089.81|5090.12|5090.12|5090.12|5090.12|5089.81|5089.81|0
1623076390000|2021-06-07 14:33:10|5089.83|5089.83|5089.83|5089.83|5089.83|5089.83|5089.83|5089.83|0
1623076400000|2021-06-07 14:33:20|5090.12|5090.12|5090.12|5090.12|5090.12|5090.12|5090.12|5090.12|0
1623076420000|2021-06-07 14:33:40|5089.69|5089.69|5089.69|5089.69|5089.69|5089.69|5089.69|5089.69|0
1623076440000|2021-06-07 14:34:00|5089.4|5089.4|5089.4|5089.4|5089.4|5089.4|5089.4|5089.4|0
1623076450000|2021-06-07 14:34:10|5089.16|5089.16|5089.37|5089.37|5089.37|5089.37|5089.16|5089.16|0
1623076460000|2021-06-07 14:34:20|5089.61|5089.61|5089.61|5089.61|5089.61|5089.61|5089.61|5089.61|0
1623076470000|2021-06-07 14:34:30|5088.92|5088.92|5088.41|5088.41|5088.92|5088.92|5088.41|5088.41|0
1623076480000|2021-06-07 14:34:40|5087.96|5087.96|5087.58|5087.58|5087.96|5087.96|5087.38|5087.38|0
1623076490000|2021-06-07 14:34:50|5088.16|5088.16|5088.16|5088.16|5088.16|5088.16|5088.16|5088.16|0
1623076500000|2021-06-07 14:35:00|5087.58|5087.58|5087.63|5087.63|5087.63|5087.63|5087.34|5087.34|0
1623076510000|2021-06-07 14:35:10|5087.92|5087.92|5088.33|5088.33|5088.33|5088.33|5087.85|5087.85|0
1623076530000|2021-06-07 14:35:30|5088.62|5088.62|5088.62|5088.62|5088.62|5088.62|5088.62|5088.62|0
1623076540000|2021-06-07 14:35:40|5088.33|5088.33|5088.62|5088.62|5088.62|5088.62|5088.33|5088.33|0
1623076560000|2021-06-07 14:36:00|5088.9|5088.9|5088.9|5088.9|5088.9|5088.9|5088.9|5088.9|0
1623076570000|2021-06-07 14:36:10|5089.14|5089.14|5089.14|5089.14|5089.14|5089.14|5089.14|5089.14|0
1623076590000|2021-06-07 14:36:30|5088.9|5088.9|5088.9|5088.9|5088.9|5088.9|5088.9|5088.9|0
1623076600000|2021-06-07 14:36:40|5089.47|5089.47|5089.93|5089.93|5089.93|5089.93|5089.47|5089.47|0
1623076610000|2021-06-07 14:36:50|5090.22|5090.22|5090.55|5090.55|5090.55|5090.55|5090.22|5090.22|0
1623076620000|2021-06-07 14:37:00|5090.83|5090.83|5092.18|5092.18|5092.72|5092.72|5090.83|5090.83|0
1623076630000|2021-06-07 14:37:10|5092.75|5092.75|5092.46|5092.46|5092.75|5092.75|5092.46|5092.46|0
1623076640000|2021-06-07 14:37:20|5092.75|5092.75|5093.39|5093.39|5094.19|5094.19|5092.75|5092.75|0
1623076650000|2021-06-07 14:37:30|5093.68|5093.68|5093.68|5093.68|5093.68|5093.68|5093.68|5093.68|0
1623076660000|2021-06-07 14:37:40|5093.92|5093.92|5094.14|5094.14|5094.38|5094.38|5093.92|5093.92|0
1623076670000|2021-06-07 14:37:50|5094.12|5094.12|5093.83|5093.83|5094.12|5094.12|5093.83|5093.83|0
1623076680000|2021-06-07 14:38:00|5093.54|5093.54|5093.54|5093.54|5093.54|5093.54|5093.54|5093.54|0
1623076690000|2021-06-07 14:38:10|5093.83|5093.83|5093.83|5093.83|5093.83|5093.83|5093.83|5093.83|0
1623076700000|2021-06-07 14:38:20|5093.35|5093.35|5093.3|5093.3|5093.59|5093.59|5092.72|5092.72|0
1623076710000|2021-06-07 14:38:30|5093.59|5093.59|5092.72|5092.72|5093.59|5093.59|5092.72|5092.72|0
1623076720000|2021-06-07 14:38:40|5092.25|5092.25|5091.15|5091.15|5092.25|5092.25|5091.15|5091.15|0
1623076730000|2021-06-07 14:38:50|5091.79|5091.79|5091.79|5091.79|5091.79|5091.79|5091.79|5091.79|0
1623076740000|2021-06-07 14:39:00|5092.08|5092.08|5092.12|5092.12|5092.12|5092.12|5092.08|5092.08|0
1623076750000|2021-06-07 14:39:10|5091.83|5091.83|5091.11|5091.11|5091.83|5091.83|5091.11|5091.11|0
1623076760000|2021-06-07 14:39:20|5090.92|5090.92|5090.34|5090.34|5090.92|5090.92|5090.34|5090.34|0
1623076770000|2021-06-07 14:39:30|5090.31|5090.31|5090.31|5090.31|5090.33|5090.33|5090.31|5090.31|0
1623076790000|2021-06-07 14:39:50|5090.07|5090.07|5090.07|5090.07|5090.07|5090.07|5090.07|5090.07|0
1623076800000|2021-06-07 14:40:00|5090.93|5090.93|5092.18|5092.18|5092.18|5092.18|5090.93|5090.93|0
1623076810000|2021-06-07 14:40:10|5092.39|5092.39|5092.39|5092.39|5092.39|5092.39|5092.39|5092.39|0
1623076820000|2021-06-07 14:40:20|5092.18|5092.18|5090.09|5090.09|5092.18|5092.18|5090.09|5090.09|0
1623076830000|2021-06-07 14:40:30|5089.66|5089.66|5088.94|5088.94|5089.66|5089.66|5088.94|5088.94|0
1623076840000|2021-06-07 14:40:40|5089.16|5089.16|5089.37|5089.37|5089.37|5089.37|5089.16|5089.16|0
1623076850000|2021-06-07 14:40:50|5089.66|5089.66|5089.66|5089.66|5089.66|5089.66|5089.66|5089.66|0
1623076870000|2021-06-07 14:41:10|5089.37|5089.37|5089.61|5089.61|5089.61|5089.61|5089.37|5089.37|0
1623076890000|2021-06-07 14:41:30|5090.19|5090.19|5090.19|5090.19|5090.19|5090.19|5090.19|5090.19|0
1623076900000|2021-06-07 14:41:40|5090.48|5090.48|5090.5|5090.5|5090.5|5090.5|5090.48|5090.48|0
1623076910000|2021-06-07 14:41:50|5090.74|5090.74|5090.74|5090.74|5090.74|5090.74|5090.74|5090.74|0
1623076920000|2021-06-07 14:42:00|5090.3|5090.3|5090.07|5090.07|5090.3|5090.3|5090.07|5090.07|0
1623076930000|2021-06-07 14:42:10|5089.83|5089.83|5089.06|5089.06|5089.83|5089.83|5089.06|5089.06|0
1623076950000|2021-06-07 14:42:30|5088.77|5088.77|5088.89|5088.89|5088.89|5088.89|5088.12|5088.12|0
1623076980000|2021-06-07 14:43:00|5088.63|5088.63|5089.32|5089.32|5089.54|5089.54|5088.63|5088.63|0
1623077010000|2021-06-07 14:43:30|5088.87|5088.87|5089.1|5089.1|5089.16|5089.16|5088.87|5088.87|0
1623077020000|2021-06-07 14:43:40|5089.34|5089.34|5089.59|5089.59|5089.59|5089.59|5089.34|5089.34|0
1623077030000|2021-06-07 14:43:50|5089.35|5089.35|5087.69|5087.69|5089.35|5089.35|5087.69|5087.69|0
1623077040000|2021-06-07 14:44:00|5087.93|5087.93|5087.93|5087.93|5087.93|5087.93|5087.93|5087.93|0
1623077050000|2021-06-07 14:44:10|5088.22|5088.22|5088.22|5088.22|5088.22|5088.22|5088.22|5088.22|0
1623077060000|2021-06-07 14:44:20|5087.93|5087.93|5087.64|5087.64|5087.93|5087.93|5087.64|5087.64|0
1623077070000|2021-06-07 14:44:30|5087.43|5087.43|5087.49|5087.49|5087.49|5087.49|5087.43|5087.43|0
1623077080000|2021-06-07 14:44:40|5087.78|5087.78|5087.78|5087.78|5087.78|5087.78|5087.78|5087.78|0
1623077090000|2021-06-07 14:44:50|5087.8|5087.8|5087.8|5087.8|5087.8|5087.8|5087.8|5087.8|0
1623077110000|2021-06-07 14:45:10|5088.31|5088.31|5088.83|5088.83|5088.83|5088.83|5088.31|5088.31|0
1623077120000|2021-06-07 14:45:20|5089.31|5089.31|5089.31|5089.31|5089.31|5089.31|5089.31|5089.31|0
1623077130000|2021-06-07 14:45:30|5089.34|5089.34|5089.06|5089.06|5089.34|5089.34|5089.06|5089.06|0
1623077140000|2021-06-07 14:45:40|5088.46|5088.46|5087.81|5087.81|5088.46|5088.46|5087.81|5087.81|0
1623077150000|2021-06-07 14:45:50|5087.78|5087.78|5088.34|5088.34|5088.34|5088.34|5087.77|5087.77|0
1623077160000|2021-06-07 14:46:00|5088.56|5088.56|5088.13|5088.13|5088.56|5088.56|5087.98|5087.98|0
1623077170000|2021-06-07 14:46:10|5088.11|5088.11|5088.1|5088.1|5088.11|5088.11|5088.1|5088.1|0
1623077180000|2021-06-07 14:46:20|5087.81|5087.81|5088.1|5088.1|5088.1|5088.1|5087.81|5087.81|0
1623077190000|2021-06-07 14:46:30|5087.81|5087.81|5086.25|5086.25|5087.81|5087.81|5086.25|5086.25|0
1623077200000|2021-06-07 14:46:40|5086.54|5086.54|5085.58|5085.58|5086.54|5086.54|5085.58|5085.58|0
1623077210000|2021-06-07 14:46:50|5085.56|5085.56|5085.56|5085.56|5085.56|5085.56|5085.56|5085.56|0
1623077220000|2021-06-07 14:47:00|5085.87|5085.87|5085.86|5085.86|5085.87|5085.87|5085.86|5085.86|0
1623077230000|2021-06-07 14:47:10|5085.63|5085.63|5086.25|5086.25|5086.54|5086.54|5085.63|5085.63|0
1623077240000|2021-06-07 14:47:20|5086.01|5086.01|5085.58|5085.58|5086.01|5086.01|5085.58|5085.58|0
1623077250000|2021-06-07 14:47:30|5085|5085|5084.45|5084.45|5085|5085|5084.42|5084.42|0
1623077260000|2021-06-07 14:47:40|5085.03|5085.03|5084.74|5084.74|5085.03|5085.03|5084.74|5084.74|0
1623077270000|2021-06-07 14:47:50|5084.71|5084.71|5084.71|5084.71|5084.71|5084.71|5084.71|5084.71|0
1623077280000|2021-06-07 14:48:00|5085|5085|5084|5084|5085|5085|5083.93|5083.93|0
1623077290000|2021-06-07 14:48:10|5083.72|5083.72|5082.3|5082.3|5083.72|5083.72|5082.3|5082.3|0
1623077310000|2021-06-07 14:48:30|5081.72|5081.72|5082.3|5082.3|5082.3|5082.3|5081.72|5081.72|0
1623077320000|2021-06-07 14:48:40|5082.32|5082.32|5082.03|5082.03|5082.32|5082.32|5081.82|5081.82|0
1623077330000|2021-06-07 14:48:50|5082.01|5082.01|5082.28|5082.28|5082.3|5082.3|5082.01|5082.01|0
1623077350000|2021-06-07 14:49:10|5081.99|5081.99|5081.84|5081.84|5081.99|5081.99|5081.84|5081.84|0
1623077360000|2021-06-07 14:49:20|5080.98|5080.98|5080.76|5080.76|5080.98|5080.98|5080.18|5080.18|0
1623077370000|2021-06-07 14:49:30|5080.26|5080.26|5080.26|5080.26|5080.26|5080.26|5080.26|5080.26|0
1623077380000|2021-06-07 14:49:40|5080.55|5080.55|5080.83|5080.83|5080.83|5080.83|5080.55|5080.55|0
1623077390000|2021-06-07 14:49:50|5080.55|5080.55|5080.83|5080.83|5080.83|5080.83|5080.55|5080.55|0
1623077400000|2021-06-07 14:50:00|5081.48|5081.48|5082.57|5082.57|5082.57|5082.57|5081.24|5081.24|0
1623077410000|2021-06-07 14:50:10|5082.28|5082.28|5083.74|5083.74|5083.74|5083.74|5082.28|5082.28|0
1623077430000|2021-06-07 14:50:30|5083.07|5083.07|5083.86|5083.86|5083.86|5083.86|5083.07|5083.07|0
1623077440000|2021-06-07 14:50:40|5083.29|5083.29|5083.29|5083.29|5083.29|5083.29|5083.29|5083.29|0
1623077450000|2021-06-07 14:50:50|5083.5|5083.5|5083.5|5083.5|5083.5|5083.5|5083.5|5083.5|0
1623077460000|2021-06-07 14:51:00|5083.79|5083.79|5084.82|5084.82|5084.82|5084.82|5083.79|5083.79|0
1623077470000|2021-06-07 14:51:10|5085.29|5085.29|5085.51|5085.51|5085.51|5085.51|5085.29|5085.29|0
1623077480000|2021-06-07 14:51:20|5085.29|5085.29|5084.14|5084.14|5085.29|5085.29|5084.14|5084.14|0
1623077490000|2021-06-07 14:51:30|5083.71|5083.71|5083.71|5083.71|5083.71|5083.71|5083.71|5083.71|0
1623077500000|2021-06-07 14:51:40|5083.23|5083.23|5083.23|5083.23|5083.23|5083.23|5083.23|5083.23|0
1623077520000|2021-06-07 14:52:00|5082.99|5082.99|5083.28|5083.28|5083.28|5083.28|5082.99|5082.99|0
1623077530000|2021-06-07 14:52:10|5082.99|5082.99|5082.63|5082.63|5082.99|5082.99|5082.12|5082.12|0
1623077540000|2021-06-07 14:52:20|5082.65|5082.65|5079.58|5079.58|5082.65|5082.65|5079.58|5079.58|0
1623077550000|2021-06-07 14:52:30|5080.51|5080.51|5081.5|5081.5|5081.5|5081.5|5080.51|5080.51|0
1623077560000|2021-06-07 14:52:40|5081.49|5081.49|5081.49|5081.49|5081.49|5081.49|5081.49|5081.49|0
1623077570000|2021-06-07 14:52:50|5082.35|5082.35|5083.1|5083.1|5083.1|5083.1|5082.35|5082.35|0
1623077580000|2021-06-07 14:53:00|5082.81|5082.81|5082.81|5082.81|5082.81|5082.81|5082.81|5082.81|0
1623077590000|2021-06-07 14:53:10|5082.52|5082.52|5082.52|5082.52|5082.56|5082.56|5082.5|5082.5|0
1623077600000|2021-06-07 14:53:20|5082.54|5082.54|5081.82|5081.82|5082.54|5082.54|5081.82|5081.82|0
1623077610000|2021-06-07 14:53:30|5081.58|5081.58|5081.29|5081.29|5081.58|5081.58|5081.29|5081.29|0
1623077620000|2021-06-07 14:53:40|5081.31|5081.31|5081.8|5081.8|5081.84|5081.84|5081.31|5081.31|0
1623077640000|2021-06-07 14:54:00|5082.38|5082.38|5082.38|5082.38|5082.38|5082.38|5082.38|5082.38|0
1623077650000|2021-06-07 14:54:10|5082.67|5082.67|5082.67|5082.67|5082.67|5082.67|5082.67|5082.67|0
1623077660000|2021-06-07 14:54:20|5083.1|5083.1|5082.67|5082.67|5083.1|5083.1|5082.67|5082.67|0
1623077680000|2021-06-07 14:54:40|5082.09|5082.09|5081.51|5081.51|5082.09|5082.09|5081.51|5081.51|0
1623077700000|2021-06-07 14:55:00|5082.38|5082.38|5082.38|5082.38|5082.38|5082.38|5082.38|5082.38|0
1623077710000|2021-06-07 14:55:10|5082.09|5082.09|5081.53|5081.53|5082.09|5082.09|5081.51|5081.51|0
1623077720000|2021-06-07 14:55:20|5081.55|5081.55|5081.79|5081.79|5081.79|5081.79|5081.55|5081.55|0
1623077730000|2021-06-07 14:55:30|5082.37|5082.37|5082.37|5082.37|5082.37|5082.37|5082.37|5082.37|0
1623077740000|2021-06-07 14:55:40|5082.9|5082.9|5083.18|5083.18|5083.18|5083.18|5082.9|5082.9|0
1623077750000|2021-06-07 14:55:50|5083.47|5083.47|5083.47|5083.47|5083.47|5083.47|5083.47|5083.47|0
1623077760000|2021-06-07 14:56:00|5084.34|5084.34|5084.34|5084.34|5084.34|5084.34|5084.34|5084.34|0
1623077770000|2021-06-07 14:56:10|5084.12|5084.12|5084.12|5084.12|5084.12|5084.12|5084.12|5084.12|0
1623077780000|2021-06-07 14:56:20|5083.25|5083.25|5082.08|5082.08|5083.25|5083.25|5082.08|5082.08|0
1623077790000|2021-06-07 14:56:30|5081.79|5081.79|5081.77|5081.77|5082.34|5082.34|5081.77|5081.77|0
1623077800000|2021-06-07 14:56:40|5081.75|5081.75|5082.49|5082.49|5082.49|5082.49|5081.67|5081.67|0
1623077810000|2021-06-07 14:56:50|5082.25|5082.25|5082.25|5082.25|5082.25|5082.25|5082.25|5082.25|0
1623077820000|2021-06-07 14:57:00|5082.03|5082.03|5080.64|5080.64|5082.03|5082.03|5080.64|5080.64|0
1623077830000|2021-06-07 14:57:10|5080.58|5080.58|5080.58|5080.58|5080.58|5080.58|5080.58|5080.58|0
1623077840000|2021-06-07 14:57:20|5080.54|5080.54|5081.04|5081.04|5081.04|5081.04|5080.54|5080.54|0
1623077860000|2021-06-07 14:57:40|5081.51|5081.51|5082.96|5082.96|5082.96|5082.96|5081.51|5081.51|0
1623077870000|2021-06-07 14:57:50|5082.72|5082.72|5082.76|5082.76|5082.8|5082.8|5082.72|5082.72|0
1623077900000|2021-06-07 14:58:20|5083.19|5083.19|5082.21|5082.21|5083.19|5083.19|5082.21|5082.21|0
1623077910000|2021-06-07 14:58:30|5082.5|5082.5|5082.95|5082.95|5083.24|5083.24|5081.92|5081.92|0
1623077920000|2021-06-07 14:58:40|5083.38|5083.38|5083.96|5083.96|5083.96|5083.96|5083.38|5083.38|0
1623077930000|2021-06-07 14:58:50|5083.09|5083.09|5083.09|5083.09|5083.09|5083.09|5083.09|5083.09|0
1623077940000|2021-06-07 14:59:00|5083.81|5083.81|5083.81|5083.81|5083.81|5083.81|5083.81|5083.81|0
1623077950000|2021-06-07 14:59:10|5084.39|5084.39|5084.39|5084.39|5084.39|5084.39|5084.39|5084.39|0
1623077960000|2021-06-07 14:59:20|5085.1|5085.1|5085.1|5085.1|5085.1|5085.1|5085.1|5085.1|0
1623077970000|2021-06-07 14:59:30|5085.54|5085.54|5086.04|5086.04|5086.04|5086.04|5085.54|5085.54|0
1623077980000|2021-06-07 14:59:40|5086.06|5086.06|5086.3|5086.3|5086.3|5086.3|5086.06|5086.06|0
1623077990000|2021-06-07 14:59:50|5086.32|5086.32|5086.6|5086.6|5086.9|5086.9|5086.32|5086.32|0
1623078000000|2021-06-07 15:00:00|5086.84|5086.84|5087.8|5087.8|5087.8|5087.8|5086.84|5086.84|0
1623078010000|2021-06-07 15:00:10|5087.82|5087.82|5087.89|5087.89|5088.1|5088.1|5087.82|5087.82|0
1623078020000|2021-06-07 15:00:20|5087.14|5087.14|5087.43|5087.43|5087.43|5087.43|5086.86|5086.86|0
1623078030000|2021-06-07 15:00:30|5087.44|5087.44|5088.13|5088.13|5088.13|5088.13|5087.44|5087.44|0
1623078040000|2021-06-07 15:00:40|5088.42|5088.42|5088.42|5088.42|5088.42|5088.42|5088.42|5088.42|0
1623078050000|2021-06-07 15:00:50|5089|5089|5088.71|5088.71|5089|5089|5088.71|5088.71|0
1623078060000|2021-06-07 15:01:00|5089.19|5089.19|5089.16|5089.16|5089.19|5089.19|5088.95|5088.95|0
1623078070000|2021-06-07 15:01:10|5089.6|5089.6|5089.6|5089.6|5089.6|5089.6|5089.6|5089.6|0
1623078080000|2021-06-07 15:01:20|5090.07|5090.07|5090.09|5090.09|5090.09|5090.09|5090.07|5090.07|0
1623078090000|2021-06-07 15:01:30|5089.88|5089.88|5089.66|5089.66|5089.88|5089.88|5089.45|5089.45|0
1623078100000|2021-06-07 15:01:40|5089.37|5089.37|5089.08|5089.08|5089.37|5089.37|5089.08|5089.08|0
1623078110000|2021-06-07 15:01:50|5089.3|5089.3|5089.08|5089.08|5089.3|5089.3|5089.08|5089.08|0
1623078120000|2021-06-07 15:02:00|5088.32|5088.32|5087.12|5087.12|5088.32|5088.32|5086.88|5086.88|0
1623078130000|2021-06-07 15:02:10|5087.36|5087.36|5087.36|5087.36|5087.36|5087.36|5087.36|5087.36|0
1623078140000|2021-06-07 15:02:20|5087.65|5087.65|5087.65|5087.65|5087.65|5087.65|5087.65|5087.65|0
1623078150000|2021-06-07 15:02:30|5088.08|5088.08|5088.29|5088.29|5088.29|5088.29|5088.08|5088.08|0
1623078160000|2021-06-07 15:02:40|5088.53|5088.53|5088.53|5088.53|5088.53|5088.53|5088.53|5088.53|0
1623078180000|2021-06-07 15:03:00|5087.86|5087.86|5088.29|5088.29|5088.29|5088.29|5087.86|5087.86|0
1623078190000|2021-06-07 15:03:10|5088.77|5088.77|5091.46|5091.46|5091.46|5091.46|5088.77|5088.77|0
1623078200000|2021-06-07 15:03:20|5092.18|5092.18|5091.32|5091.32|5092.18|5092.18|5091.32|5091.32|0
1623078210000|2021-06-07 15:03:30|5091.03|5091.03|5090.52|5090.52|5091.03|5091.03|5089.94|5089.94|0
1623078220000|2021-06-07 15:03:40|5088.85|5088.85|5086.54|5086.54|5088.85|5088.85|5086.54|5086.54|0
1623078230000|2021-06-07 15:03:50|5086.51|5086.51|5086.51|5086.51|5086.51|5086.51|5086.51|5086.51|0
1623078240000|2021-06-07 15:04:00|5086.47|5086.47|5084.63|5084.63|5086.47|5086.47|5084.63|5084.63|0
1623078250000|2021-06-07 15:04:10|5085.06|5085.06|5084.77|5084.77|5085.06|5085.06|5084.77|5084.77|0
1623078260000|2021-06-07 15:04:20|5084.55|5084.55|5084.84|5084.84|5084.84|5084.84|5084.55|5084.55|0
1623078270000|2021-06-07 15:04:30|5085.32|5085.32|5085.32|5085.32|5085.32|5085.32|5085.32|5085.32|0
1623078280000|2021-06-07 15:04:40|5085.9|5085.9|5088.13|5088.13|5088.32|5088.32|5085.9|5085.9|0
1623078290000|2021-06-07 15:04:50|5088.56|5088.56|5087.41|5087.41|5088.56|5088.56|5087.41|5087.41|0
1623078300000|2021-06-07 15:05:00|5086.97|5086.97|5088.73|5088.73|5088.73|5088.73|5086.97|5086.97|0
1623078330000|2021-06-07 15:05:30|5088.58|5088.58|5088.58|5088.58|5088.58|5088.58|5088.58|5088.58|0
1623078340000|2021-06-07 15:05:40|5088.49|5088.49|5089.84|5089.84|5089.84|5089.84|5088.49|5088.49|0
1623078350000|2021-06-07 15:05:50|5090.06|5090.06|5090.06|5090.06|5090.06|5090.06|5090.06|5090.06|0
1623078360000|2021-06-07 15:06:00|5089.77|5089.77|5089.79|5089.79|5090.08|5090.08|5089.48|5089.48|0
1623078370000|2021-06-07 15:06:10|5089.81|5089.81|5089.84|5089.84|5089.84|5089.84|5089.81|5089.81|0
1623078380000|2021-06-07 15:06:20|5090.49|5090.49|5090.96|5090.96|5090.96|5090.96|5090.49|5090.49|0
1623078400000|2021-06-07 15:06:40|5091.54|5091.54|5092.51|5092.51|5092.51|5092.51|5091.5|5091.5|0
1623078410000|2021-06-07 15:06:50|5092.72|5092.72|5092.72|5092.72|5092.72|5092.72|5092.72|5092.72|0
1623078430000|2021-06-07 15:07:10|5092.25|5092.25|5092.25|5092.25|5092.25|5092.25|5092.25|5092.25|0
1623078440000|2021-06-07 15:07:20|5092.03|5092.03|5091.45|5091.45|5092.03|5092.03|5091.45|5091.45|0
1623078450000|2021-06-07 15:07:30|5092.32|5092.32|5093.04|5093.04|5093.04|5093.04|5092.32|5092.32|0
1623078460000|2021-06-07 15:07:40|5093.06|5093.06|5093.06|5093.06|5093.06|5093.06|5093.06|5093.06|0
1623078470000|2021-06-07 15:07:50|5092.72|5092.72|5092.72|5092.72|5092.72|5092.72|5092.72|5092.72|0
1623078480000|2021-06-07 15:08:00|5092.96|5092.96|5093.39|5093.39|5093.39|5093.39|5092.96|5092.96|0
1623078490000|2021-06-07 15:08:10|5093.97|5093.97|5093.16|5093.16|5093.97|5093.97|5093.16|5093.16|0
1623078500000|2021-06-07 15:08:20|5092.94|5092.94|5093.14|5093.14|5093.14|5093.14|5092.9|5092.9|0
1623078510000|2021-06-07 15:08:30|5093.86|5093.86|5093.36|5093.36|5093.86|5093.86|5093.36|5093.36|0
1623078530000|2021-06-07 15:08:50|5092.85|5092.85|5093.14|5093.14|5093.14|5093.14|5092.56|5092.56|0
1623078550000|2021-06-07 15:09:10|5092.71|5092.71|5093.14|5093.14|5093.14|5093.14|5092.71|5092.71|0
1623078560000|2021-06-07 15:09:20|5092.93|5092.93|5093.12|5093.12|5093.33|5093.33|5092.93|5092.93|0
1623078570000|2021-06-07 15:09:30|5092.69|5092.69|5091.82|5091.82|5092.9|5092.9|5091.82|5091.82|0
1623078580000|2021-06-07 15:09:40|5091.34|5091.34|5091.13|5091.13|5091.34|5091.34|5091.13|5091.13|0
1623078590000|2021-06-07 15:09:50|5091.99|5091.99|5091.99|5091.99|5091.99|5091.99|5091.99|5091.99|0
1623078620000|2021-06-07 15:10:20|5092.28|5092.28|5092.28|5092.28|5092.28|5092.28|5092.28|5092.28|0
1623078630000|2021-06-07 15:10:30|5091.41|5091.41|5091.34|5091.34|5091.41|5091.41|5091.05|5091.05|0
1623078650000|2021-06-07 15:10:50|5091.36|5091.36|5090.33|5090.33|5091.36|5091.36|5090.33|5090.33|0
1623078660000|2021-06-07 15:11:00|5089.25|5089.25|5090.11|5090.11|5090.11|5090.11|5088.81|5088.81|0
1623078670000|2021-06-07 15:11:10|5089.87|5089.87|5089.44|5089.44|5089.87|5089.87|5089.42|5089.42|0
1623078680000|2021-06-07 15:11:20|5089.45|5089.45|5089.16|5089.16|5089.45|5089.45|5089.16|5089.16|0
1623078690000|2021-06-07 15:11:30|5089.6|5089.6|5089.88|5089.88|5090.1|5090.1|5089.6|5089.6|0
1623078700000|2021-06-07 15:11:40|5089.9|5089.9|5089.69|5089.69|5089.9|5089.9|5089.69|5089.69|0
1623078710000|2021-06-07 15:11:50|5088.82|5088.82|5088.61|5088.61|5088.82|5088.82|5088.61|5088.61|0
1623078720000|2021-06-07 15:12:00|5088.89|5088.89|5088.86|5088.86|5088.89|5088.89|5088.12|5088.12|0
1623078730000|2021-06-07 15:12:10|5089.15|5089.15|5089.5|5089.5|5089.55|5089.55|5089.15|5089.15|0
1623078740000|2021-06-07 15:12:20|5089.29|5089.29|5090.01|5090.01|5090.01|5090.01|5089.29|5089.29|0
1623078760000|2021-06-07 15:12:40|5090.22|5090.22|5089.96|5089.96|5090.75|5090.75|5089.96|5089.96|0
1623078770000|2021-06-07 15:12:50|5089.26|5089.26|5089.5|5089.5|5089.5|5089.5|5089.26|5089.26|0
1623078780000|2021-06-07 15:13:00|5090.27|5090.27|5090.27|5090.27|5090.27|5090.27|5090.27|5090.27|0
1623078800000|2021-06-07 15:13:20|5090.7|5090.7|5090.47|5090.47|5090.96|5090.96|5090.47|5090.47|0
1623078810000|2021-06-07 15:13:30|5090.69|5090.69|5090.89|5090.89|5090.89|5090.89|5090.65|5090.65|0
1623078820000|2021-06-07 15:13:40|5090.67|5090.67|5090.67|5090.67|5090.96|5090.96|5090.67|5090.67|0
1623078840000|2021-06-07 15:14:00|5090.89|5090.89|5091.15|5091.15|5091.15|5091.15|5090.86|5090.86|0
1623078850000|2021-06-07 15:14:10|5091.37|5091.37|5092.64|5092.64|5092.64|5092.64|5091.37|5091.37|0
1623078860000|2021-06-07 15:14:20|5092.42|5092.42|5091.85|5091.85|5092.42|5092.42|5091.85|5091.85|0
1623078870000|2021-06-07 15:14:30|5091.61|5091.61|5091.86|5091.86|5091.86|5091.86|5091.57|5091.57|0
1623078880000|2021-06-07 15:14:40|5091.64|5091.64|5092.07|5092.07|5092.07|5092.07|5091.64|5091.64|0
1623078890000|2021-06-07 15:14:50|5092.98|5092.98|5092.97|5092.97|5092.98|5092.98|5092.97|5092.97|0
1623078900000|2021-06-07 15:15:00|5093.01|5093.01|5093.84|5093.84|5093.84|5093.84|5093.01|5093.01|0
1623078910000|2021-06-07 15:15:10|5093.76|5093.76|5093.76|5093.76|5093.76|5093.76|5093.76|5093.76|0
1623078920000|2021-06-07 15:15:20|5094.22|5094.22|5094|5094|5094.51|5094.51|5094|5094|0
1623078930000|2021-06-07 15:15:30|5093.42|5093.42|5093.98|5093.98|5093.98|5093.98|5093.42|5093.42|0
1623078940000|2021-06-07 15:15:40|5093.77|5093.77|5093|5093|5093.77|5093.77|5093|5093|0
1623078950000|2021-06-07 15:15:50|5092.76|5092.76|5092.29|5092.29|5092.76|5092.76|5092.29|5092.29|0
1623078960000|2021-06-07 15:16:00|5092.72|5092.72|5093.81|5093.81|5093.81|5093.81|5092.72|5092.72|0
1623078970000|2021-06-07 15:16:10|5094.29|5094.29|5094.5|5094.5|5094.58|5094.58|5094.29|5094.29|0
1623078980000|2021-06-07 15:16:20|5095.08|5095.08|5095.08|5095.08|5095.08|5095.08|5095.08|5095.08|0
1623078990000|2021-06-07 15:16:30|5094.79|5094.79|5094.76|5094.76|5094.79|5094.79|5094.76|5094.76|0
1623079000000|2021-06-07 15:16:40|5094.55|5094.55|5094.55|5094.55|5094.55|5094.55|5094.55|5094.55|0
1623079010000|2021-06-07 15:16:50|5094.53|5094.53|5094.53|5094.53|5094.53|5094.53|5094.53|5094.53|0
1623079020000|2021-06-07 15:17:00|5094.82|5094.82|5094.82|5094.82|5094.82|5094.82|5094.82|5094.82|0
1623079030000|2021-06-07 15:17:10|5094.24|5094.24|5094.24|5094.24|5094.24|5094.24|5094.24|5094.24|0
1623079040000|2021-06-07 15:17:20|5094.26|5094.26|5094.02|5094.02|5094.48|5094.48|5094.02|5094.02|0
1623079050000|2021-06-07 15:17:30|5094.06|5094.06|5094.35|5094.35|5094.35|5094.35|5094.06|5094.06|0
1623079060000|2021-06-07 15:17:40|5094.38|5094.38|5094.66|5094.66|5094.67|5094.67|5094.38|5094.38|0
1623079070000|2021-06-07 15:17:50|5094.95|5094.95|5096.65|5096.65|5096.65|5096.65|5094.95|5094.95|0
1623079080000|2021-06-07 15:18:00|5096.69|5096.69|5097|5097|5097|5097|5096.69|5096.69|0
1623079090000|2021-06-07 15:18:10|5097.48|5097.48|5097.48|5097.48|5097.48|5097.48|5097.48|5097.48|0
1623079100000|2021-06-07 15:18:20|5097.19|5097.19|5097.17|5097.17|5097.46|5097.46|5096.59|5096.59|0
1623079110000|2021-06-07 15:18:30|5097.13|5097.13|5097.09|5097.09|5097.13|5097.13|5097.09|5097.09|0
1623079130000|2021-06-07 15:18:50|5097.67|5097.67|5098.24|5098.24|5098.24|5098.24|5097.38|5097.38|0
1623079140000|2021-06-07 15:19:00|5098.32|5098.32|5098.32|5098.32|5098.32|5098.32|5098.32|5098.32|0
1623079150000|2021-06-07 15:19:10|5098.11|5098.11|5097.81|5097.81|5098.13|5098.13|5097.79|5097.79|0
1623079160000|2021-06-07 15:19:20|5097.52|5097.52|5097.52|5097.52|5097.52|5097.52|5097.52|5097.52|0
1623079170000|2021-06-07 15:19:30|5097.81|5097.81|5097.55|5097.55|5097.81|5097.81|5097.55|5097.55|0
1623079190000|2021-06-07 15:19:50|5097.26|5097.26|5097.26|5097.26|5097.26|5097.26|5097.26|5097.26|0
1623079200000|2021-06-07 15:20:00|5097.55|5097.55|5097.2|5097.2|5097.55|5097.55|5097.18|5097.18|0
1623079210000|2021-06-07 15:20:10|5097.19|5097.19|5096.14|5096.14|5097.19|5097.19|5096.14|5096.14|0
1623079220000|2021-06-07 15:20:20|5096.12|5096.12|5095.9|5095.9|5096.12|5096.12|5095.88|5095.88|0
1623079230000|2021-06-07 15:20:30|5095.92|5095.92|5095.92|5095.92|5095.92|5095.92|5095.92|5095.92|0
1623079240000|2021-06-07 15:20:40|5095.95|5095.95|5096.19|5096.19|5096.19|5096.19|5095.95|5095.95|0
1623079250000|2021-06-07 15:20:50|5095.98|5095.98|5096.52|5096.52|5096.52|5096.52|5095.16|5095.16|0
1623079260000|2021-06-07 15:21:00|5096.23|5096.23|5096.37|5096.37|5096.37|5096.37|5095.94|5095.94|0
1623079270000|2021-06-07 15:21:10|5096.61|5096.61|5096.6|5096.6|5096.61|5096.61|5096.6|5096.6|0
1623079280000|2021-06-07 15:21:20|5096.59|5096.59|5096.39|5096.39|5096.59|5096.59|5096.37|5096.37|0
1623079290000|2021-06-07 15:21:30|5096.63|5096.63|5097.45|5097.45|5097.45|5097.45|5095.94|5095.94|0
1623079300000|2021-06-07 15:21:40|5097.69|5097.69|5097.69|5097.69|5097.69|5097.69|5097.69|5097.69|0
1623079310000|2021-06-07 15:21:50|5097.71|5097.71|5097.71|5097.71|5097.71|5097.71|5097.71|5097.71|0
1623079320000|2021-06-07 15:22:00|5098|5098|5098.79|5098.79|5099.01|5099.01|5098|5098|0
1623079330000|2021-06-07 15:22:10|5099.27|5099.27|5099.06|5099.06|5099.28|5099.28|5099.06|5099.06|0
1623079350000|2021-06-07 15:22:30|5098.85|5098.85|5098.59|5098.59|5098.85|5098.85|5098.57|5098.57|0
1623079370000|2021-06-07 15:22:50|5098.8|5098.8|5099.02|5099.02|5099.02|5099.02|5098.8|5098.8|0
1623079380000|2021-06-07 15:23:00|5098.44|5098.44|5098.44|5098.44|5098.44|5098.44|5098.15|5098.15|0
1623079390000|2021-06-07 15:23:10|5098.43|5098.43|5097.85|5097.85|5098.43|5098.43|5097.56|5097.56|0
1623079400000|2021-06-07 15:23:20|5098.14|5098.14|5098.14|5098.14|5098.14|5098.14|5098.14|5098.14|0
1623079410000|2021-06-07 15:23:30|5098|5098|5098|5098|5098|5098|5098|5098|0
1623079420000|2021-06-07 15:23:40|5098.28|5098.28|5098.3|5098.3|5098.3|5098.3|5098.28|5098.28|0
1623079430000|2021-06-07 15:23:50|5098.01|5098.01|5097.44|5097.44|5098.01|5098.01|5097.44|5097.44|0
1623079440000|2021-06-07 15:24:00|5097.73|5097.73|5097.49|5097.49|5097.73|5097.73|5097.49|5097.49|0
1623079450000|2021-06-07 15:24:10|5097.92|5097.92|5098.97|5098.97|5098.97|5098.97|5097.92|5097.92|0
1623079460000|2021-06-07 15:24:20|5099.41|5099.41|5098.81|5098.81|5099.41|5099.41|5098.81|5098.81|0
1623079470000|2021-06-07 15:24:30|5099.39|5099.39|5099.39|5099.39|5099.39|5099.39|5099.39|5099.39|0
1623079480000|2021-06-07 15:24:40|5099.68|5099.68|5100.61|5100.61|5100.61|5100.61|5099.68|5099.68|0
1623079490000|2021-06-07 15:24:50|5100.63|5100.63|5100.1|5100.1|5100.63|5100.63|5100.1|5100.1|0
1623079500000|2021-06-07 15:25:00|5100.12|5100.12|5100.12|5100.12|5100.12|5100.12|5100.12|5100.12|0
1623079510000|2021-06-07 15:25:10|5099.9|5099.9|5097.64|5097.64|5099.9|5099.9|5097.64|5097.64|0
1623079520000|2021-06-07 15:25:20|5097.63|5097.63|5098.66|5098.66|5098.66|5098.66|5097.63|5097.63|0
1623079530000|2021-06-07 15:25:30|5097.29|5097.29|5097.29|5097.29|5097.29|5097.29|5097.29|5097.29|0
1623079540000|2021-06-07 15:25:40|5097.31|5097.31|5096.23|5096.23|5097.31|5097.31|5096.15|5096.15|0
1623079550000|2021-06-07 15:25:50|5096.22|5096.22|5096.21|5096.21|5096.22|5096.22|5096.21|5096.21|0
1623079560000|2021-06-07 15:26:00|5095.92|5095.92|5094.81|5094.81|5095.94|5095.94|5094.81|5094.81|0
1623079570000|2021-06-07 15:26:10|5095.24|5095.24|5094.95|5094.95|5095.24|5095.24|5094.38|5094.38|0
1623079580000|2021-06-07 15:26:20|5094.93|5094.93|5094.72|5094.72|5094.93|5094.93|5094.43|5094.43|0
1623079590000|2021-06-07 15:26:30|5094.43|5094.43|5094.43|5094.43|5094.43|5094.43|5094.43|5094.43|0
1623079600000|2021-06-07 15:26:40|5094.41|5094.41|5094.41|5094.41|5094.41|5094.41|5094.41|5094.41|0
1623079610000|2021-06-07 15:26:50|5094.84|5094.84|5094.63|5094.63|5094.84|5094.84|5094.63|5094.63|0
1623079620000|2021-06-07 15:27:00|5094.61|5094.61|5095.42|5095.42|5095.42|5095.42|5094.61|5094.61|0
1623079630000|2021-06-07 15:27:10|5095.13|5095.13|5095.36|5095.36|5095.36|5095.36|5095.13|5095.13|0
1623079640000|2021-06-07 15:27:20|5095.58|5095.58|5095.59|5095.59|5095.59|5095.59|5095.58|5095.58|0
1623079650000|2021-06-07 15:27:30|5095.38|5095.38|5095.93|5095.93|5095.93|5095.93|5095.38|5095.38|0
1623079660000|2021-06-07 15:27:40|5095.95|5095.95|5095.97|5095.97|5095.97|5095.97|5095.95|5095.95|0
1623079680000|2021-06-07 15:28:00|5095.76|5095.76|5095.31|5095.31|5095.76|5095.76|5094.6|5094.6|0
1623079690000|2021-06-07 15:28:10|5095.02|5095.02|5095.04|5095.04|5095.04|5095.04|5094.57|5094.57|0
1623079700000|2021-06-07 15:28:20|5095.33|5095.33|5094.85|5094.85|5095.33|5095.33|5094.85|5094.85|0
1623079710000|2021-06-07 15:28:30|5094.83|5094.83|5095|5095|5095|5095|5094.55|5094.55|0
1623079720000|2021-06-07 15:28:40|5094.79|5094.79|5095.6|5095.6|5095.94|5095.94|5094.79|5094.79|0
1623079730000|2021-06-07 15:28:50|5095.82|5095.82|5095.83|5095.83|5095.83|5095.83|5095.82|5095.82|0
1623079740000|2021-06-07 15:29:00|5095.82|5095.82|5094.92|5094.92|5096.42|5096.42|5094.61|5094.61|0
1623079750000|2021-06-07 15:29:10|5094.63|5094.63|5094.61|5094.61|5094.63|5094.63|5094.6|5094.6|0
1623079760000|2021-06-07 15:29:20|5094.39|5094.39|5093.82|5093.82|5094.39|5094.39|5093.82|5093.82|0
1623079770000|2021-06-07 15:29:30|5093.6|5093.6|5094.15|5094.15|5094.15|5094.15|5093.6|5093.6|0
1623079780000|2021-06-07 15:29:40|5093.28|5093.28|5093.37|5093.37|5093.37|5093.37|5092.49|5092.49|0
1623079790000|2021-06-07 15:29:50|5092.18|5092.18|5091.88|5091.88|5092.7|5092.7|5091.38|5091.38|0
1623136500000|2021-06-08 07:15:00|5030.42|5030.42|5026.63|5026.63|5030.42|5030.42|5026.63|5026.63|0
1623136510000|2021-06-08 07:15:10|5026.39|5026.39|5026.37|5026.37|5026.39|5026.39|5026.13|5026.13|0
1623136520000|2021-06-08 07:15:20|5027.04|5027.04|5027.42|5027.42|5028.08|5028.08|5027.04|5027.04|0
1623136530000|2021-06-08 07:15:30|5027.45|5027.45|5027.16|5027.16|5027.45|5027.45|5027.16|5027.16|0
1623136540000|2021-06-08 07:15:40|5027.12|5027.12|5027.27|5027.27|5027.7|5027.7|5027.12|5027.12|0
1623136550000|2021-06-08 07:15:50|5026.69|5026.69|5026.45|5026.45|5026.69|5026.69|5026.45|5026.45|0
1623136560000|2021-06-08 07:16:00|5026.16|5026.16|5026.11|5026.11|5026.4|5026.4|5026.11|5026.11|0
1623136580000|2021-06-08 07:16:20|5026.4|5026.4|5026.69|5026.69|5026.69|5026.69|5026.4|5026.4|0
1623136590000|2021-06-08 07:16:30|5026.4|5026.4|5026.4|5026.4|5026.4|5026.4|5026.4|5026.4|0
1623136610000|2021-06-08 07:16:50|5026.98|5026.98|5027.67|5027.67|5027.67|5027.67|5026.98|5026.98|0
1623136620000|2021-06-08 07:17:00|5028.25|5028.25|5028.8|5028.8|5028.8|5028.8|5028.04|5028.04|0
1623136630000|2021-06-08 07:17:10|5028.56|5028.56|5028.25|5028.25|5029|5029|5028.25|5028.25|0
1623136640000|2021-06-08 07:17:20|5028.49|5028.49|5028.49|5028.49|5028.73|5028.73|5028.49|5028.49|0
1623136650000|2021-06-08 07:17:30|5029.07|5029.07|5030.99|5030.99|5030.99|5030.99|5029.07|5029.07|0
1623136660000|2021-06-08 07:17:40|5030.75|5030.75|5030.22|5030.22|5030.75|5030.75|5030.22|5030.22|0
1623136670000|2021-06-08 07:17:50|5029.35|5029.35|5030.8|5030.8|5030.8|5030.8|5029.35|5029.35|0
1623136680000|2021-06-08 07:18:00|5031.67|5031.67|5032.05|5032.05|5032.1|5032.1|5031.67|5031.67|0
1623136690000|2021-06-08 07:18:10|5032.29|5032.29|5031.57|5031.57|5032.29|5032.29|5031.57|5031.57|0
1623136710000|2021-06-08 07:18:30|5031.81|5031.81|5031.87|5031.87|5031.87|5031.87|5031.81|5031.81|0
1623136720000|2021-06-08 07:18:40|5031.58|5031.58|5032.76|5032.76|5032.76|5032.76|5031.58|5031.58|0
1623136730000|2021-06-08 07:18:50|5032.52|5032.52|5032.01|5032.01|5032.52|5032.52|5031.77|5031.77|0
1623136740000|2021-06-08 07:19:00|5032.49|5032.49|5034.92|5034.92|5034.92|5034.92|5032.49|5032.49|0
1623136750000|2021-06-08 07:19:10|5035.63|5035.63|5034.92|5034.92|5035.63|5035.63|5034.92|5034.92|0
1623136760000|2021-06-08 07:19:20|5034.44|5034.44|5033.5|5033.5|5034.44|5034.44|5033.21|5033.21|0
1623136780000|2021-06-08 07:19:40|5033.26|5033.26|5032.3|5032.3|5033.26|5033.26|5032.3|5032.3|0
1623136790000|2021-06-08 07:19:50|5032.54|5032.54|5033.36|5033.36|5033.36|5033.36|5032.54|5032.54|0
1623136800000|2021-06-08 07:20:00|5033.12|5033.12|5032.54|5032.54|5033.12|5033.12|5032.54|5032.54|0
1623136810000|2021-06-08 07:20:10|5032.3|5032.3|5030.24|5030.24|5032.3|5032.3|5030.16|5030.16|0
1623136820000|2021-06-08 07:20:20|5031.1|5031.1|5028.28|5028.28|5031.39|5031.39|5027.75|5027.75|0
1623136830000|2021-06-08 07:20:30|5028.73|5028.73|5028.52|5028.52|5028.75|5028.75|5028.52|5028.52|0
1623136840000|2021-06-08 07:20:40|5029.16|5029.16|5029.16|5029.16|5029.16|5029.16|5029.16|5029.16|0
1623136850000|2021-06-08 07:20:50|5030.03|5030.03|5030.34|5030.34|5030.57|5030.57|5030.03|5030.03|0
1623136860000|2021-06-08 07:21:00|5030.62|5030.62|5029.95|5029.95|5030.62|5030.62|5029.95|5029.95|0
1623136870000|2021-06-08 07:21:10|5030.43|5030.43|5030.77|5030.77|5031.49|5031.49|5030.43|5030.43|0
1623136880000|2021-06-08 07:21:20|5029.9|5029.9|5029.9|5029.9|5029.9|5029.9|5029.9|5029.9|0
1623136890000|2021-06-08 07:21:30|5030.19|5030.19|5029.9|5029.9|5030.19|5030.19|5029.9|5029.9|0
1623136900000|2021-06-08 07:21:40|5030.14|5030.14|5030.14|5030.14|5030.14|5030.14|5030.14|5030.14|0
1623136910000|2021-06-08 07:21:50|5029.85|5029.85|5030.67|5030.67|5030.67|5030.67|5029.85|5029.85|0
1623136930000|2021-06-08 07:22:10|5031.25|5031.25|5031.74|5031.74|5031.98|5031.98|5031.25|5031.25|0
1623136940000|2021-06-08 07:22:20|5032.17|5032.17|5032.67|5032.67|5032.67|5032.67|5032.17|5032.17|0
1623136950000|2021-06-08 07:22:30|5032.95|5032.95|5032.94|5032.94|5032.95|5032.95|5032.65|5032.65|0
1623136960000|2021-06-08 07:22:40|5033.23|5033.23|5032.99|5032.99|5033.23|5033.23|5032.99|5032.99|0
1623136970000|2021-06-08 07:22:50|5032.41|5032.41|5031.12|5031.12|5032.41|5032.41|5031.12|5031.12|0
1623136990000|2021-06-08 07:23:10|5030.88|5030.88|5029.32|5029.32|5030.88|5030.88|5029.11|5029.11|0
1623137000000|2021-06-08 07:23:20|5029.54|5029.54|5030.5|5030.5|5030.5|5030.5|5029.49|5029.49|0
1623137010000|2021-06-08 07:23:30|5030.21|5030.21|5033.06|5033.06|5033.06|5033.06|5030.21|5030.21|0
1623137020000|2021-06-08 07:23:40|5033.3|5033.3|5034.18|5034.18|5034.18|5034.18|5033.3|5033.3|0
1623137030000|2021-06-08 07:23:50|5034.66|5034.66|5034.93|5034.93|5034.93|5034.93|5034.18|5034.18|0
1623137040000|2021-06-08 07:24:00|5035.65|5035.65|5034.95|5034.95|5035.94|5035.94|5034.95|5034.95|0
1623137050000|2021-06-08 07:24:10|5035.53|5035.53|5036.01|5036.01|5036.27|5036.27|5035.53|5035.53|0
1623137060000|2021-06-08 07:24:20|5035.29|5035.29|5035.29|5035.29|5035.29|5035.29|5035.29|5035.29|0
1623137070000|2021-06-08 07:24:30|5035.53|5035.53|5036.11|5036.11|5036.11|5036.11|5035.53|5035.53|0
1623137080000|2021-06-08 07:24:40|5036.54|5036.54|5039.78|5039.78|5039.78|5039.78|5036.54|5036.54|0
1623137090000|2021-06-08 07:24:50|5039.31|5039.31|5039.78|5039.78|5039.78|5039.78|5039.31|5039.31|0
1623137100000|2021-06-08 07:25:00|5040.36|5040.36|5039.07|5039.07|5040.36|5040.36|5039.07|5039.07|0
1623137110000|2021-06-08 07:25:10|5039.28|5039.28|5039.52|5039.52|5039.52|5039.52|5038.28|5038.28|0
1623137120000|2021-06-08 07:25:20|5039.76|5039.76|5040.19|5040.19|5040.43|5040.43|5039.76|5039.76|0
1623137130000|2021-06-08 07:25:30|5040.48|5040.48|5040.67|5040.67|5040.91|5040.91|5040.48|5040.48|0
1623137140000|2021-06-08 07:25:40|5040.91|5040.91|5039.5|5039.5|5040.91|5040.91|5039.5|5039.5|0
1623137150000|2021-06-08 07:25:50|5039.74|5039.74|5039.74|5039.74|5039.74|5039.74|5039.74|5039.74|0
1623137160000|2021-06-08 07:26:00|5039.5|5039.5|5038.68|5038.68|5039.5|5039.5|5038.68|5038.68|0
1623137170000|2021-06-08 07:26:10|5038.44|5038.44|5038.66|5038.66|5038.66|5038.66|5038.15|5038.15|0
1623137180000|2021-06-08 07:26:20|5038.44|5038.44|5038.92|5038.92|5038.92|5038.92|5038.44|5038.44|0
1623137190000|2021-06-08 07:26:30|5038.34|5038.34|5038.1|5038.1|5038.34|5038.34|5037.67|5037.67|0
1623137200000|2021-06-08 07:26:40|5038.03|5038.03|5038.54|5038.54|5038.54|5038.54|5038.03|5038.03|0
1623137210000|2021-06-08 07:26:50|5039.25|5039.25|5041.36|5041.36|5041.36|5041.36|5038.96|5038.96|0
1623137220000|2021-06-08 07:27:00|5041.58|5041.58|5040.45|5040.45|5041.58|5041.58|5040.45|5040.45|0
1623137230000|2021-06-08 07:27:10|5040.74|5040.74|5040.74|5040.74|5040.74|5040.74|5040.74|5040.74|0
1623137240000|2021-06-08 07:27:20|5040.29|5040.29|5040.29|5040.29|5040.29|5040.29|5040.29|5040.29|0
1623137250000|2021-06-08 07:27:30|5039.81|5039.81|5039.11|5039.11|5039.81|5039.81|5039.11|5039.11|0
1623137260000|2021-06-08 07:27:40|5038.64|5038.64|5039.35|5039.35|5039.35|5039.35|5038.64|5038.64|0
1623137270000|2021-06-08 07:27:50|5039.14|5039.14|5039.59|5039.59|5039.59|5039.59|5039.14|5039.14|0
1623137280000|2021-06-08 07:28:00|5040.67|5040.67|5042.97|5042.97|5042.97|5042.97|5040.67|5040.67|0
1623137300000|2021-06-08 07:28:20|5042.68|5042.68|5041.77|5041.77|5042.68|5042.68|5041.77|5041.77|0
1623137310000|2021-06-08 07:28:30|5041.48|5041.48|5041.84|5041.84|5041.84|5041.84|5041.31|5041.31|0
1623137320000|2021-06-08 07:28:40|5041.55|5041.55|5042.37|5042.37|5042.37|5042.37|5041.55|5041.55|0
1623137330000|2021-06-08 07:28:50|5041.84|5041.84|5041.38|5041.38|5041.84|5041.84|5041.38|5041.38|0
1623137340000|2021-06-08 07:29:00|5041.09|5041.09|5041.31|5041.31|5041.31|5041.31|5041.09|5041.09|0
1623137360000|2021-06-08 07:29:20|5040.83|5040.83|5039.68|5039.68|5040.83|5040.83|5039.68|5039.68|0
1623137370000|2021-06-08 07:29:30|5039.97|5039.97|5040.54|5040.54|5040.54|5040.54|5039.97|5039.97|0
1623137380000|2021-06-08 07:29:40|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|0
1623137400000|2021-06-08 07:30:00|5040.59|5040.59|5040.83|5040.83|5041.07|5041.07|5040.59|5040.59|0
1623137410000|2021-06-08 07:30:10|5040.54|5040.54|5040.54|5040.54|5040.54|5040.54|5040.54|5040.54|0
1623137420000|2021-06-08 07:30:20|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|0
1623137430000|2021-06-08 07:30:30|5042.1|5042.1|5042.99|5042.99|5042.99|5042.99|5042.1|5042.1|0
1623137440000|2021-06-08 07:30:40|5043.04|5043.04|5042.08|5042.08|5043.04|5043.04|5042.08|5042.08|0
1623137450000|2021-06-08 07:30:50|5041.79|5041.79|5042.22|5042.22|5042.22|5042.22|5041.79|5041.79|0
1623137470000|2021-06-08 07:31:10|5041.79|5041.79|5041.79|5041.79|5041.79|5041.79|5041.79|5041.79|0
1623137490000|2021-06-08 07:31:30|5042.37|5042.37|5042.37|5042.37|5042.37|5042.37|5042.37|5042.37|0
1623137500000|2021-06-08 07:31:40|5042.58|5042.58|5042.87|5042.87|5042.87|5042.87|5042.58|5042.58|0
1623137510000|2021-06-08 07:31:50|5043.16|5043.16|5042.87|5042.87|5043.16|5043.16|5042.87|5042.87|0
1623137520000|2021-06-08 07:32:00|5044.48|5044.48|5044.48|5044.48|5044.48|5044.48|5044.48|5044.48|0
1623137530000|2021-06-08 07:32:10|5044.19|5044.19|5045.34|5045.34|5045.34|5045.34|5044.19|5044.19|0
1623137540000|2021-06-08 07:32:20|5044.48|5044.48|5044.48|5044.48|5044.48|5044.48|5044.48|5044.48|0
1623137550000|2021-06-08 07:32:30|5044.26|5044.26|5044.28|5044.28|5044.28|5044.28|5043.56|5043.56|0
1623137560000|2021-06-08 07:32:40|5044.04|5044.04|5044.04|5044.04|5044.04|5044.04|5044.04|5044.04|0
1623137570000|2021-06-08 07:32:50|5044.33|5044.33|5044.33|5044.33|5044.33|5044.33|5044.33|5044.33|0
1623137600000|2021-06-08 07:33:20|5044.12|5044.12|5042.77|5042.77|5044.12|5044.12|5042.77|5042.77|0
1623137620000|2021-06-08 07:33:40|5041.84|5041.84|5042.32|5042.32|5042.32|5042.32|5041.84|5041.84|0
1623137640000|2021-06-08 07:34:00|5042.6|5042.6|5042.42|5042.42|5042.89|5042.89|5042.42|5042.42|0
1623137650000|2021-06-08 07:34:10|5043.57|5043.57|5043.28|5043.28|5043.86|5043.86|5043.28|5043.28|0
1623137700000|2021-06-08 07:35:00|5043.52|5043.52|5045.69|5045.69|5045.69|5045.69|5043.52|5043.52|0
1623137710000|2021-06-08 07:35:10|5046.12|5046.12|5047.2|5047.2|5047.2|5047.2|5046.12|5046.12|0
1623137720000|2021-06-08 07:35:20|5046.72|5046.72|5046.96|5046.96|5046.96|5046.96|5046.72|5046.72|0
1623137730000|2021-06-08 07:35:30|5047.25|5047.25|5046.53|5046.53|5047.54|5047.54|5046.53|5046.53|0
1623137740000|2021-06-08 07:35:40|5045.38|5045.38|5044.8|5044.8|5045.38|5045.38|5044.8|5044.8|0
1623137760000|2021-06-08 07:36:00|5045.02|5045.02|5045.02|5045.02|5045.02|5045.02|5045.02|5045.02|0
1623137770000|2021-06-08 07:36:10|5045.23|5045.23|5045.23|5045.23|5045.23|5045.23|5045.23|5045.23|0
1623137780000|2021-06-08 07:36:20|5045.95|5045.95|5046.82|5046.82|5046.82|5046.82|5045.95|5045.95|0
1623137790000|2021-06-08 07:36:30|5045.66|5045.66|5046.24|5046.24|5046.24|5046.24|5045.66|5045.66|0
1623137800000|2021-06-08 07:36:40|5046.45|5046.45|5046.45|5046.45|5046.45|5046.45|5046.45|5046.45|0
1623137810000|2021-06-08 07:36:50|5045.88|5045.88|5045.35|5045.35|5045.88|5045.88|5045.35|5045.35|0
1623137830000|2021-06-08 07:37:10|5045.11|5045.11|5044.44|5044.44|5045.11|5045.11|5044.44|5044.44|0
1623137840000|2021-06-08 07:37:20|5043.86|5043.86|5041.19|5041.19|5044.1|5044.1|5041.19|5041.19|0
1623137850000|2021-06-08 07:37:30|5040.61|5040.61|5040.61|5040.61|5040.61|5040.61|5040.61|5040.61|0
1623137860000|2021-06-08 07:37:40|5039.66|5039.66|5039.66|5039.66|5039.66|5039.66|5039.66|5039.66|0
1623137880000|2021-06-08 07:38:00|5039.9|5039.9|5039.3|5039.3|5039.9|5039.9|5039.01|5039.01|0
1623137890000|2021-06-08 07:38:10|5039.51|5039.51|5040.28|5040.28|5040.28|5040.28|5039.51|5039.51|0
1623137900000|2021-06-08 07:38:20|5040.47|5040.47|5040.47|5040.47|5040.47|5040.47|5040.47|5040.47|0
1623137910000|2021-06-08 07:38:30|5041.19|5041.19|5041.19|5041.19|5041.19|5041.19|5041.19|5041.19|0
1623137930000|2021-06-08 07:38:50|5041.48|5041.48|5041.05|5041.05|5041.48|5041.48|5041.05|5041.05|0
1623137940000|2021-06-08 07:39:00|5040.81|5040.81|5038.91|5038.91|5040.81|5040.81|5038.91|5038.91|0
1623137950000|2021-06-08 07:39:10|5038.89|5038.89|5039.46|5039.46|5039.46|5039.46|5038.89|5038.89|0
1623137960000|2021-06-08 07:39:20|5038.75|5038.75|5038.72|5038.72|5038.75|5038.75|5038.72|5038.72|0
1623137970000|2021-06-08 07:39:30|5038.95|5038.95|5037.87|5037.87|5038.95|5038.95|5037.87|5037.87|0
1623137980000|2021-06-08 07:39:40|5037.92|5037.92|5037.92|5037.92|5037.92|5037.92|5037.92|5037.92|0
1623137990000|2021-06-08 07:39:50|5037.68|5037.68|5037.68|5037.68|5037.68|5037.68|5037.68|5037.68|0
1623138010000|2021-06-08 07:40:10|5037.47|5037.47|5037.18|5037.18|5037.47|5037.47|5037.18|5037.18|0
1623138030000|2021-06-08 07:40:30|5037.39|5037.39|5037.15|5037.15|5037.39|5037.39|5037.15|5037.15|0
1623138040000|2021-06-08 07:40:40|5037.08|5037.08|5037.08|5037.08|5037.08|5037.08|5037.08|5037.08|0
1623138050000|2021-06-08 07:40:50|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|0
1623138060000|2021-06-08 07:41:00|5036.07|5036.07|5034.56|5034.56|5036.07|5036.07|5034.56|5034.56|0
1623138070000|2021-06-08 07:41:10|5033.98|5033.98|5033.21|5033.21|5033.98|5033.98|5033.21|5033.21|0
1623138080000|2021-06-08 07:41:20|5033.5|5033.5|5033.5|5033.5|5033.5|5033.5|5033.5|5033.5|0
1623138090000|2021-06-08 07:41:30|5033.21|5033.21|5033.16|5033.16|5033.21|5033.21|5033.16|5033.16|0
1623138100000|2021-06-08 07:41:40|5033.44|5033.44|5033.73|5033.73|5033.73|5033.73|5033.44|5033.44|0
1623138120000|2021-06-08 07:42:00|5033.95|5033.95|5035.15|5035.15|5035.15|5035.15|5033.95|5033.95|0
1623138130000|2021-06-08 07:42:10|5035.21|5035.21|5035.21|5035.21|5035.21|5035.21|5035.21|5035.21|0
1623138140000|2021-06-08 07:42:20|5034.92|5034.92|5033.94|5033.94|5034.92|5034.92|5033.7|5033.7|0
1623138150000|2021-06-08 07:42:30|5033.7|5033.7|5034.18|5034.18|5034.18|5034.18|5033.7|5033.7|0
1623138160000|2021-06-08 07:42:40|5034.42|5034.42|5034.34|5034.34|5034.42|5034.42|5034.34|5034.34|0
1623138170000|2021-06-08 07:42:50|5034.1|5034.1|5032.91|5032.91|5034.1|5034.1|5032.91|5032.91|0
1623138180000|2021-06-08 07:43:00|5032.43|5032.43|5032.21|5032.21|5032.43|5032.43|5032|5032|0
1623138190000|2021-06-08 07:43:10|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|0
1623138200000|2021-06-08 07:43:20|5031.27|5031.27|5031.56|5031.56|5031.56|5031.56|5031.27|5031.27|0
1623138210000|2021-06-08 07:43:30|5032.28|5032.28|5032.28|5032.28|5032.28|5032.28|5032.28|5032.28|0
1623138220000|2021-06-08 07:43:40|5032.52|5032.52|5032.52|5032.52|5032.52|5032.52|5032.52|5032.52|0
1623138230000|2021-06-08 07:43:50|5032.76|5032.76|5033.05|5033.05|5033.05|5033.05|5032.76|5032.76|0
1623138240000|2021-06-08 07:44:00|5033.91|5033.91|5034.39|5034.39|5034.39|5034.39|5033.91|5033.91|0
1623138280000|2021-06-08 07:44:40|5034.2|5034.2|5033.55|5033.55|5034.2|5034.2|5033.55|5033.55|0
1623138290000|2021-06-08 07:44:50|5033.79|5033.79|5033.79|5033.79|5033.79|5033.79|5033.79|5033.79|0
1623138300000|2021-06-08 07:45:00|5033.57|5033.57|5033.57|5033.57|5033.57|5033.57|5033.09|5033.09|0
1623138310000|2021-06-08 07:45:10|5033.59|5033.59|5033.59|5033.59|5033.59|5033.59|5033.59|5033.59|0
1623138320000|2021-06-08 07:45:20|5033.61|5033.61|5034.79|5034.79|5034.79|5034.79|5033.61|5033.61|0
1623138340000|2021-06-08 07:45:40|5034.31|5034.31|5034.31|5034.31|5034.31|5034.31|5034.31|5034.31|0
1623138350000|2021-06-08 07:45:50|5033.88|5033.88|5034.41|5034.41|5034.41|5034.41|5033.88|5033.88|0
1623138370000|2021-06-08 07:46:10|5034.64|5034.64|5034.88|5034.88|5034.88|5034.88|5034.64|5034.64|0
1623138400000|2021-06-08 07:46:40|5035.12|5035.12|5035.36|5035.36|5035.36|5035.36|5035.12|5035.12|0
1623138410000|2021-06-08 07:46:50|5035.12|5035.12|5035.36|5035.36|5035.36|5035.36|5035.12|5035.12|0
1623138420000|2021-06-08 07:47:00|5036.81|5036.81|5037.1|5037.1|5037.1|5037.1|5036.81|5036.81|0
1623138430000|2021-06-08 07:47:10|5036.81|5036.81|5036.76|5036.76|5036.81|5036.81|5036.76|5036.76|0
1623138460000|2021-06-08 07:47:40|5036.78|5036.78|5036.78|5036.78|5036.78|5036.78|5036.78|5036.78|0
1623138470000|2021-06-08 07:47:50|5037.43|5037.43|5038.51|5038.51|5038.51|5038.51|5037.43|5037.43|0
1623138480000|2021-06-08 07:48:00|5039.97|5039.97|5040.55|5040.55|5040.55|5040.55|5039.97|5039.97|0
1623138490000|2021-06-08 07:48:10|5040.33|5040.33|5039.15|5039.15|5040.33|5040.33|5039.15|5039.15|0
1623138500000|2021-06-08 07:48:20|5038.89|5038.89|5038.89|5038.89|5038.89|5038.89|5038.89|5038.89|0
1623138510000|2021-06-08 07:48:30|5038.6|5038.6|5038.55|5038.55|5038.6|5038.6|5038.55|5038.55|0
1623138520000|2021-06-08 07:48:40|5038.31|5038.31|5038.88|5038.88|5038.88|5038.88|5038.31|5038.31|0
1623138540000|2021-06-08 07:49:00|5038.31|5038.31|5038.31|5038.31|5038.31|5038.31|5038.31|5038.31|0
1623138550000|2021-06-08 07:49:10|5038.59|5038.59|5038.31|5038.31|5039.17|5039.17|5038.31|5038.31|0
1623138570000|2021-06-08 07:49:30|5038.81|5038.81|5040.78|5040.78|5041.07|5041.07|5038.81|5038.81|0
1623138580000|2021-06-08 07:49:40|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|0
1623138590000|2021-06-08 07:49:50|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|0
1623138600000|2021-06-08 07:50:00|5041.49|5041.49|5041.49|5041.49|5041.49|5041.49|5041.49|5041.49|0
1623138610000|2021-06-08 07:50:10|5041.83|5041.83|5041.83|5041.83|5041.83|5041.83|5041.83|5041.83|0
1623138620000|2021-06-08 07:50:20|5041.62|5041.62|5041.62|5041.62|5041.62|5041.62|5041.62|5041.62|0
1623138630000|2021-06-08 07:50:30|5041.86|5041.86|5041.86|5041.86|5041.86|5041.86|5041.86|5041.86|0
1623138640000|2021-06-08 07:50:40|5042.1|5042.1|5042.1|5042.1|5042.1|5042.1|5042.1|5042.1|0
1623138660000|2021-06-08 07:51:00|5042.38|5042.38|5042.14|5042.14|5042.38|5042.38|5042.14|5042.14|0
1623138670000|2021-06-08 07:51:10|5041.91|5041.91|5041.91|5041.91|5041.91|5041.91|5041.91|5041.91|0
1623138680000|2021-06-08 07:51:20|5042.12|5042.12|5042.36|5042.36|5042.36|5042.36|5042.12|5042.12|0
1623138690000|2021-06-08 07:51:30|5042.6|5042.6|5042.36|5042.36|5042.6|5042.6|5042.36|5042.36|0
1623138710000|2021-06-08 07:51:50|5041.69|5041.69|5041.69|5041.69|5041.69|5041.69|5041.69|5041.69|0
1623138730000|2021-06-08 07:52:10|5042.12|5042.12|5042.12|5042.12|5042.12|5042.12|5042.12|5042.12|0
1623138770000|2021-06-08 07:52:50|5042.41|5042.41|5042.41|5042.41|5042.41|5042.41|5042.41|5042.41|0
1623138780000|2021-06-08 07:53:00|5041.88|5041.88|5041.64|5041.64|5041.88|5041.88|5041.64|5041.64|0
1623138790000|2021-06-08 07:53:10|5040.35|5040.35|5040.11|5040.11|5040.35|5040.35|5040.11|5040.11|0
1623138800000|2021-06-08 07:53:20|5039.87|5039.87|5039.08|5039.08|5039.87|5039.87|5039.08|5039.08|0
1623138810000|2021-06-08 07:53:30|5038.5|5038.5|5038.5|5038.5|5038.5|5038.5|5038.5|5038.5|0
1623138820000|2021-06-08 07:53:40|5038.71|5038.71|5038.67|5038.67|5038.71|5038.71|5038.67|5038.67|0
1623138830000|2021-06-08 07:53:50|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|0
1623138840000|2021-06-08 07:54:00|5039.25|5039.25|5039.25|5039.25|5039.25|5039.25|5039.25|5039.25|0
1623138860000|2021-06-08 07:54:20|5038.96|5038.96|5039.25|5039.25|5039.25|5039.25|5038.96|5038.96|0
1623138870000|2021-06-08 07:54:30|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|0
1623138880000|2021-06-08 07:54:40|5038.67|5038.67|5038.39|5038.39|5038.67|5038.67|5038.39|5038.39|0
1623138890000|2021-06-08 07:54:50|5037.5|5037.5|5034.2|5034.2|5037.5|5037.5|5034.19|5034.19|0
1623138900000|2021-06-08 07:55:00|5033.12|5033.12|5035.16|5035.16|5035.38|5035.38|5033.12|5033.12|0
1623138910000|2021-06-08 07:55:10|5035.38|5035.38|5035.38|5035.38|5035.38|5035.38|5035.38|5035.38|0
1623138920000|2021-06-08 07:55:20|5035.61|5035.61|5035.61|5035.61|5035.61|5035.61|5035.61|5035.61|0
1623138930000|2021-06-08 07:55:30|5035.33|5035.33|5036.41|5036.41|5036.41|5036.41|5035.33|5035.33|0
1623138950000|2021-06-08 07:55:50|5035.54|5035.54|5035.54|5035.54|5035.54|5035.54|5035.54|5035.54|0
1623138960000|2021-06-08 07:56:00|5035.78|5035.78|5035.56|5035.56|5035.78|5035.78|5035.56|5035.56|0
1623138970000|2021-06-08 07:56:10|5035.33|5035.33|5034.8|5034.8|5035.33|5035.33|5034.15|5034.15|0
1623138980000|2021-06-08 07:56:20|5035.01|5035.01|5034.94|5034.94|5035.01|5035.01|5034.94|5034.94|0
1623138990000|2021-06-08 07:56:30|5035.22|5035.22|5035.22|5035.22|5035.22|5035.22|5035.22|5035.22|0
1623139000000|2021-06-08 07:56:40|5035.51|5035.51|5035.51|5035.51|5035.51|5035.51|5035.51|5035.51|0
1623139010000|2021-06-08 07:56:50|5035.99|5035.99|5036.23|5036.23|5036.23|5036.23|5035.99|5035.99|0
1623139020000|2021-06-08 07:57:00|5036.45|5036.45|5036.45|5036.45|5036.45|5036.45|5036.45|5036.45|0
1623139030000|2021-06-08 07:57:10|5036.74|5036.74|5036.5|5036.5|5036.74|5036.74|5036.5|5036.5|0
1623139040000|2021-06-08 07:57:20|5036.26|5036.26|5036.26|5036.26|5036.26|5036.26|5036.26|5036.26|0
1623139060000|2021-06-08 07:57:40|5035.8|5035.8|5035.8|5035.8|5035.8|5035.8|5035.8|5035.8|0
1623139070000|2021-06-08 07:57:50|5035.73|5035.73|5035.61|5035.61|5035.73|5035.73|5035.61|5035.61|0
1623139080000|2021-06-08 07:58:00|5035.71|5035.71|5035.21|5035.21|5035.71|5035.71|5035.21|5035.21|0
1623139100000|2021-06-08 07:58:20|5035.19|5035.19|5034.95|5034.95|5035.19|5035.19|5034.9|5034.9|0
1623139110000|2021-06-08 07:58:30|5034.71|5034.71|5034.49|5034.49|5034.71|5034.71|5034.49|5034.49|0
1623139120000|2021-06-08 07:58:40|5034.01|5034.01|5034.01|5034.01|5034.01|5034.01|5034.01|5034.01|0
1623139130000|2021-06-08 07:58:50|5033.72|5033.72|5033.72|5033.72|5033.72|5033.72|5033.72|5033.72|0
1623139140000|2021-06-08 07:59:00|5033.48|5033.48|5033.48|5033.48|5033.48|5033.48|5033.48|5033.48|0
1623139150000|2021-06-08 07:59:10|5033.72|5033.72|5034.71|5034.71|5034.71|5034.71|5033.72|5033.72|0
1623139170000|2021-06-08 07:59:30|5034.58|5034.58|5034.54|5034.54|5034.58|5034.58|5034.54|5034.54|0
1623139180000|2021-06-08 07:59:40|5034.83|5034.83|5035.36|5035.36|5035.36|5035.36|5034.83|5034.83|0
1623139190000|2021-06-08 07:59:50|5035.4|5035.4|5035.84|5035.84|5035.88|5035.88|5035.4|5035.4|0
1623139200000|2021-06-08 08:00:00|5035.8|5035.8|5038|5038|5038|5038|5035.76|5035.76|0
1623139210000|2021-06-08 08:00:10|5038.57|5038.57|5038.79|5038.79|5039.01|5039.01|5038.57|5038.57|0
1623139220000|2021-06-08 08:00:20|5039.08|5039.08|5038.12|5038.12|5039.08|5039.08|5038.12|5038.12|0
1623139230000|2021-06-08 08:00:30|5038.33|5038.33|5039.34|5039.34|5039.34|5039.34|5038.33|5038.33|0
1623139240000|2021-06-08 08:00:40|5040.42|5040.42|5040.42|5040.42|5040.42|5040.42|5040.42|5040.42|0
1623139260000|2021-06-08 08:01:00|5039.75|5039.75|5039.75|5039.75|5039.75|5039.75|5039.75|5039.75|0
1623139270000|2021-06-08 08:01:10|5039.97|5039.97|5039.75|5039.75|5039.97|5039.97|5039.75|5039.75|0
1623139280000|2021-06-08 08:01:20|5040.33|5040.33|5040.33|5040.33|5040.33|5040.33|5040.33|5040.33|0
1623139300000|2021-06-08 08:01:40|5040.9|5040.9|5040.92|5040.92|5040.92|5040.92|5040.9|5040.9|0
1623139310000|2021-06-08 08:01:50|5042.36|5042.36|5042.36|5042.36|5042.36|5042.36|5042.36|5042.36|0
1623139320000|2021-06-08 08:02:00|5043.22|5043.22|5043.22|5043.22|5043.22|5043.22|5043.01|5043.01|0
1623139330000|2021-06-08 08:02:10|5043.01|5043.01|5042.72|5042.72|5043.01|5043.01|5042.72|5042.72|0
1623139340000|2021-06-08 08:02:20|5042.24|5042.24|5042.24|5042.24|5042.24|5042.24|5042.24|5042.24|0
1623139350000|2021-06-08 08:02:30|5041.76|5041.76|5041.76|5041.76|5041.76|5041.76|5041.76|5041.76|0
1623139360000|2021-06-08 08:02:40|5041.47|5041.47|5041.62|5041.62|5042.05|5042.05|5041.47|5041.47|0
1623139370000|2021-06-08 08:02:50|5041.58|5041.58|5041.87|5041.87|5041.87|5041.87|5041.58|5041.58|0
1623139380000|2021-06-08 08:03:00|5042.59|5042.59|5043.83|5043.83|5043.83|5043.83|5042.59|5042.59|0
1623139390000|2021-06-08 08:03:10|5043.59|5043.59|5043.81|5043.81|5043.81|5043.81|5043.59|5043.59|0
1623139400000|2021-06-08 08:03:20|5043.36|5043.36|5042.78|5042.78|5043.36|5043.36|5042.49|5042.49|0
1623139410000|2021-06-08 08:03:30|5042.56|5042.56|5042.56|5042.56|5042.56|5042.56|5042.08|5042.08|0
1623139420000|2021-06-08 08:03:40|5042.32|5042.32|5042.32|5042.32|5042.32|5042.32|5042.32|5042.32|0
1623139430000|2021-06-08 08:03:50|5042.08|5042.08|5042.08|5042.08|5042.08|5042.08|5042.08|5042.08|0
1623139440000|2021-06-08 08:04:00|5041.51|5041.51|5040.74|5040.74|5041.51|5041.51|5040.74|5040.74|0
1623139450000|2021-06-08 08:04:10|5040.68|5040.68|5040.6|5040.6|5040.68|5040.68|5040.6|5040.6|0
1623139470000|2021-06-08 08:04:30|5041.18|5041.18|5041.97|5041.97|5041.97|5041.97|5040.96|5040.96|0
1623139480000|2021-06-08 08:04:40|5042.4|5042.4|5042.42|5042.42|5042.42|5042.42|5042.18|5042.18|0
1623139510000|2021-06-08 08:05:10|5042.44|5042.44|5042.44|5042.44|5042.44|5042.44|5041.72|5041.72|0
1623139520000|2021-06-08 08:05:20|5043.01|5043.01|5043.09|5043.09|5043.09|5043.09|5043.01|5043.01|0
1623139530000|2021-06-08 08:05:30|5043.57|5043.57|5043.57|5043.57|5043.57|5043.57|5043.57|5043.57|0
1623139540000|2021-06-08 08:05:40|5043.86|5043.86|5043.86|5043.86|5043.86|5043.86|5043.86|5043.86|0
1623139570000|2021-06-08 08:06:10|5043.57|5043.57|5043.19|5043.19|5043.72|5043.72|5043.19|5043.19|0
1623139580000|2021-06-08 08:06:20|5042.97|5042.97|5043.21|5043.21|5043.21|5043.21|5042.97|5042.97|0
1623139590000|2021-06-08 08:06:30|5043.5|5043.5|5043.21|5043.21|5043.5|5043.5|5043.21|5043.21|0
1623139600000|2021-06-08 08:06:40|5043.5|5043.5|5042.92|5042.92|5043.5|5043.5|5042.92|5042.92|0
1623139620000|2021-06-08 08:07:00|5043.16|5043.16|5042.71|5042.71|5043.16|5043.16|5042.71|5042.71|0
1623139630000|2021-06-08 08:07:10|5043.64|5043.64|5043.88|5043.88|5044.12|5044.12|5043.64|5043.64|0
1623139640000|2021-06-08 08:07:20|5044.1|5044.1|5044.1|5044.1|5044.1|5044.1|5044.1|5044.1|0
1623139650000|2021-06-08 08:07:30|5044.34|5044.34|5044.12|5044.12|5044.34|5044.34|5044.12|5044.12|0
1623139660000|2021-06-08 08:07:40|5043.9|5043.9|5042.92|5042.92|5043.9|5043.9|5042.92|5042.92|0
1623139680000|2021-06-08 08:08:00|5042.63|5042.63|5042.63|5042.63|5042.63|5042.63|5042.63|5042.63|0
1623139690000|2021-06-08 08:08:10|5042.39|5042.39|5042.18|5042.18|5042.39|5042.39|5042.18|5042.18|0
1623139710000|2021-06-08 08:08:30|5042.39|5042.39|5042.63|5042.63|5042.63|5042.63|5042.39|5042.39|0
1623139730000|2021-06-08 08:08:50|5043.5|5043.5|5043.5|5043.5|5043.5|5043.5|5043.5|5043.5|0
1623139750000|2021-06-08 08:09:10|5043.95|5043.95|5043.95|5043.95|5043.95|5043.95|5043.95|5043.95|0
1623139760000|2021-06-08 08:09:20|5043.43|5043.43|5043.43|5043.43|5043.43|5043.43|5043.43|5043.43|0
1623139780000|2021-06-08 08:09:40|5043.67|5043.67|5043.67|5043.67|5043.67|5043.67|5043.67|5043.67|0
1623139820000|2021-06-08 08:10:20|5043.45|5043.45|5043.45|5043.45|5043.45|5043.45|5043.45|5043.45|0
1623139840000|2021-06-08 08:10:40|5042.99|5042.99|5042.47|5042.47|5042.99|5042.99|5042.47|5042.47|0
1623139850000|2021-06-08 08:10:50|5042.41|5042.41|5042.35|5042.35|5042.41|5042.41|5042.35|5042.35|0
1623139860000|2021-06-08 08:11:00|5042.13|5042.13|5041.37|5041.37|5042.13|5042.13|5041.37|5041.37|0
1623139870000|2021-06-08 08:11:10|5041.61|5041.61|5041.61|5041.61|5041.61|5041.61|5041.61|5041.61|0
1623139880000|2021-06-08 08:11:20|5041.57|5041.57|5041.57|5041.57|5041.57|5041.57|5041.57|5041.57|0
1623139890000|2021-06-08 08:11:30|5040.51|5040.51|5040.08|5040.08|5040.51|5040.51|5040.08|5040.08|0
1623139900000|2021-06-08 08:11:40|5039.43|5039.43|5039.42|5039.42|5039.43|5039.43|5039.42|5039.42|0
1623139910000|2021-06-08 08:11:50|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|0
1623139930000|2021-06-08 08:12:10|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|0
1623139940000|2021-06-08 08:12:20|5037.95|5037.95|5036.37|5036.37|5037.95|5037.95|5036.37|5036.37|0
1623139950000|2021-06-08 08:12:30|5035.94|5035.94|5035.94|5035.94|5035.94|5035.94|5035.94|5035.94|0
1623139960000|2021-06-08 08:12:40|5035.37|5035.37|5035.35|5035.35|5035.37|5035.37|5035.35|5035.35|0
1623139970000|2021-06-08 08:12:50|5035.06|5035.06|5035.35|5035.35|5035.35|5035.35|5035.06|5035.06|0
1623140000000|2021-06-08 08:13:20|5035.33|5035.33|5035.57|5035.57|5035.57|5035.57|5035.33|5035.33|0
1623140010000|2021-06-08 08:13:30|5035.14|5035.14|5035.14|5035.14|5035.14|5035.14|5035.14|5035.14|0
1623140020000|2021-06-08 08:13:40|5035.43|5035.43|5035.43|5035.43|5035.43|5035.43|5035.43|5035.43|0
1623140030000|2021-06-08 08:13:50|5035.72|5035.72|5035.77|5035.77|5035.77|5035.77|5035.72|5035.72|0
1623140040000|2021-06-08 08:14:00|5036.06|5036.06|5036.29|5036.29|5036.29|5036.29|5036.06|5036.06|0
1623140050000|2021-06-08 08:14:10|5035.82|5035.82|5035.82|5035.82|5035.82|5035.82|5035.82|5035.82|0
1623140060000|2021-06-08 08:14:20|5036.29|5036.29|5036.82|5036.82|5036.99|5036.99|5036.29|5036.29|0
1623140070000|2021-06-08 08:14:30|5037.25|5037.25|5037.25|5037.25|5037.25|5037.25|5037.25|5037.25|0
1623140080000|2021-06-08 08:14:40|5037.47|5037.47|5038.3|5038.3|5038.3|5038.3|5037.47|5037.47|0
1623140100000|2021-06-08 08:15:00|5038.59|5038.59|5038.8|5038.8|5038.8|5038.8|5038.59|5038.59|0
1623140130000|2021-06-08 08:15:30|5038.51|5038.51|5038.51|5038.51|5038.51|5038.51|5038.51|5038.51|0
1623140140000|2021-06-08 08:15:40|5038.94|5038.94|5037.86|5037.86|5038.94|5038.94|5037.86|5037.86|0
1623140150000|2021-06-08 08:15:50|5038.15|5038.15|5037.57|5037.57|5038.15|5038.15|5037.57|5037.57|0
1623140160000|2021-06-08 08:16:00|5037.36|5037.36|5038.13|5038.13|5038.13|5038.13|5037.12|5037.12|0
1623140170000|2021-06-08 08:16:10|5038.34|5038.34|5038.58|5038.58|5038.58|5038.58|5038.34|5038.34|0
1623140190000|2021-06-08 08:16:30|5038.61|5038.61|5038.61|5038.61|5038.61|5038.61|5038.61|5038.61|0
1623140200000|2021-06-08 08:16:40|5037.94|5037.94|5038.18|5038.18|5038.18|5038.18|5037.94|5037.94|0
1623140220000|2021-06-08 08:17:00|5038.76|5038.76|5038.76|5038.76|5038.76|5038.76|5038.76|5038.76|0
1623140230000|2021-06-08 08:17:10|5039|5039|5039|5039|5039|5039|5039|5039|0
1623140250000|2021-06-08 08:17:30|5039.57|5039.57|5039.57|5039.57|5039.57|5039.57|5039.57|5039.57|0
1623140260000|2021-06-08 08:17:40|5039.29|5039.29|5039.29|5039.29|5039.29|5039.29|5039.29|5039.29|0
1623140270000|2021-06-08 08:17:50|5039.25|5039.25|5039.25|5039.25|5039.25|5039.25|5039.25|5039.25|0
1623140290000|2021-06-08 08:18:10|5038.96|5038.96|5039.2|5039.2|5039.2|5039.2|5038.96|5038.96|0
1623140300000|2021-06-08 08:18:20|5038.96|5038.96|5039.39|5039.39|5039.39|5039.39|5038.96|5038.96|0
1623140320000|2021-06-08 08:18:40|5038.81|5038.81|5038.81|5038.81|5038.81|5038.81|5038.81|5038.81|0
1623140330000|2021-06-08 08:18:50|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|0
1623140350000|2021-06-08 08:19:10|5039.93|5039.93|5037.87|5037.87|5039.93|5039.93|5037.87|5037.87|0
1623140360000|2021-06-08 08:19:20|5036.92|5036.92|5036.92|5036.92|5036.92|5036.92|5036.92|5036.92|0
1623140370000|2021-06-08 08:19:30|5037.57|5037.57|5037.85|5037.85|5037.85|5037.85|5037.57|5037.57|0
1623140390000|2021-06-08 08:19:50|5037.89|5037.89|5037.93|5037.93|5037.93|5037.93|5037.89|5037.89|0
1623140400000|2021-06-08 08:20:00|5037.95|5037.95|5037.97|5037.97|5037.97|5037.97|5037.95|5037.95|0
1623140410000|2021-06-08 08:20:10|5037.68|5037.68|5037.1|5037.1|5037.68|5037.68|5037.1|5037.1|0
1623140420000|2021-06-08 08:20:20|5037.12|5037.12|5037.12|5037.12|5037.12|5037.12|5037.12|5037.12|0
1623140440000|2021-06-08 08:20:40|5037.08|5037.08|5037.08|5037.08|5037.08|5037.08|5037.08|5037.08|0
1623140460000|2021-06-08 08:21:00|5036.65|5036.65|5036.65|5036.65|5036.65|5036.65|5036.65|5036.65|0
1623140480000|2021-06-08 08:21:20|5036.89|5036.89|5036.65|5036.65|5036.89|5036.89|5036.65|5036.65|0
1623140490000|2021-06-08 08:21:30|5036.41|5036.41|5036.41|5036.41|5036.41|5036.41|5036.41|5036.41|0
1623140500000|2021-06-08 08:21:40|5036.12|5036.12|5036.12|5036.12|5036.12|5036.12|5036.12|5036.12|0
1623140520000|2021-06-08 08:22:00|5035.69|5035.69|5035.41|5035.41|5035.69|5035.69|5035.41|5035.41|0
1623140560000|2021-06-08 08:22:40|5034.94|5034.94|5034.94|5034.94|5034.94|5034.94|5034.94|5034.94|0
1623140570000|2021-06-08 08:22:50|5034.5|5034.5|5034.79|5034.79|5034.79|5034.79|5034.5|5034.5|0
1623140580000|2021-06-08 08:23:00|5034.8|5034.8|5034.51|5034.51|5034.8|5034.8|5034.51|5034.51|0
1623140590000|2021-06-08 08:23:10|5034.48|5034.48|5034.01|5034.01|5034.48|5034.48|5034.01|5034.01|0
1623140600000|2021-06-08 08:23:20|5033.99|5033.99|5033.54|5033.54|5033.99|5033.99|5033.54|5033.54|0
1623140610000|2021-06-08 08:23:30|5032.96|5032.96|5033.14|5033.14|5033.42|5033.42|5032.96|5032.96|0
1623140620000|2021-06-08 08:23:40|5032.4|5032.4|5032.11|5032.11|5032.4|5032.4|5032.11|5032.11|0
1623140630000|2021-06-08 08:23:50|5031.89|5031.89|5031.89|5031.89|5031.89|5031.89|5031.89|5031.89|0
1623140670000|2021-06-08 08:24:30|5031.32|5031.32|5031.32|5031.32|5031.32|5031.32|5031.32|5031.32|0
1623140680000|2021-06-08 08:24:40|5031.61|5031.61|5031.61|5031.61|5031.61|5031.61|5031.61|5031.61|0
1623140690000|2021-06-08 08:24:50|5031.73|5031.73|5031.73|5031.73|5031.73|5031.73|5031.73|5031.73|0
1623140700000|2021-06-08 08:25:00|5031.44|5031.44|5031.82|5031.82|5031.82|5031.82|5031.36|5031.36|0
1623140730000|2021-06-08 08:25:30|5031.05|5031.05|5031.34|5031.34|5031.34|5031.34|5031.05|5031.05|0
1623140740000|2021-06-08 08:25:40|5031.63|5031.63|5029.82|5029.82|5031.63|5031.63|5029.3|5029.3|0
1623140750000|2021-06-08 08:25:50|5030.4|5030.4|5030.4|5030.4|5030.4|5030.4|5030.4|5030.4|0
1623140760000|2021-06-08 08:26:00|5029.82|5029.82|5030.64|5030.64|5030.64|5030.64|5029.82|5029.82|0
1623140770000|2021-06-08 08:26:10|5030.93|5030.93|5030.93|5030.93|5030.93|5030.93|5030.93|5030.93|0
1623140780000|2021-06-08 08:26:20|5030.35|5030.35|5030.31|5030.31|5030.78|5030.78|5029.87|5029.87|0
1623140800000|2021-06-08 08:26:40|5029.83|5029.83|5029.83|5029.83|5029.83|5029.83|5029.83|5029.83|0
1623140820000|2021-06-08 08:27:00|5029.81|5029.81|5029.4|5029.4|5029.81|5029.81|5029.38|5029.38|0
1623140830000|2021-06-08 08:27:10|5029.97|5029.97|5029.97|5029.97|5029.97|5029.97|5029.97|5029.97|0
1623140840000|2021-06-08 08:27:20|5030.26|5030.26|5030.26|5030.26|5030.26|5030.26|5030.26|5030.26|0
1623140850000|2021-06-08 08:27:30|5030.2|5030.2|5029.38|5029.38|5030.2|5030.2|5029.38|5029.38|0
1623140860000|2021-06-08 08:27:40|5029.6|5029.6|5029.31|5029.31|5029.6|5029.6|5029.31|5029.31|0
1623140880000|2021-06-08 08:28:00|5030.02|5030.02|5030.02|5030.02|5030.02|5030.02|5030.02|5030.02|0
1623140890000|2021-06-08 08:28:10|5030.23|5030.23|5030.27|5030.27|5030.27|5030.27|5030.23|5030.23|0
1623140900000|2021-06-08 08:28:20|5030.23|5030.23|5030.23|5030.23|5030.23|5030.23|5030.23|5030.23|0
1623140920000|2021-06-08 08:28:40|5029.8|5029.8|5030.38|5030.38|5030.38|5030.38|5029.8|5029.8|0
1623140930000|2021-06-08 08:28:50|5030.14|5030.14|5030.14|5030.14|5030.14|5030.14|5030.14|5030.14|0
1623140940000|2021-06-08 08:29:00|5030.38|5030.38|5030.59|5030.59|5030.59|5030.59|5030.38|5030.38|0
1623140970000|2021-06-08 08:29:30|5030.38|5030.38|5030.38|5030.38|5030.38|5030.38|5030.38|5030.38|0
1623140990000|2021-06-08 08:29:50|5030.3|5030.3|5030.28|5030.28|5030.3|5030.3|5030.28|5030.28|0
1623141000000|2021-06-08 08:30:00|5029.83|5029.83|5031.8|5031.8|5031.8|5031.8|5029.83|5029.83|0
1623141010000|2021-06-08 08:30:10|5031.81|5031.81|5031.81|5031.81|5031.81|5031.81|5031.81|5031.81|0
1623141020000|2021-06-08 08:30:20|5031.88|5031.88|5031.54|5031.54|5031.88|5031.88|5031.3|5031.3|0
1623141040000|2021-06-08 08:30:40|5032.11|5032.11|5033|5033|5033|5033|5032.11|5032.11|0
1623141050000|2021-06-08 08:30:50|5033.24|5033.24|5033.48|5033.48|5033.48|5033.48|5033.24|5033.24|0
1623141060000|2021-06-08 08:31:00|5033.7|5033.7|5033.7|5033.7|5033.7|5033.7|5033.7|5033.7|0
1623141080000|2021-06-08 08:31:20|5033.71|5033.71|5033.71|5033.71|5033.71|5033.71|5033.71|5033.71|0
1623141110000|2021-06-08 08:31:50|5033.26|5033.26|5032.9|5032.9|5033.26|5033.26|5032.9|5032.9|0
1623141120000|2021-06-08 08:32:00|5032.47|5032.47|5032.05|5032.05|5032.49|5032.49|5032.05|5032.05|0
1623141130000|2021-06-08 08:32:10|5031.77|5031.77|5031.77|5031.77|5031.77|5031.77|5031.77|5031.77|0
1623141140000|2021-06-08 08:32:20|5031.81|5031.81|5031.81|5031.81|5031.81|5031.81|5031.81|5031.81|0
1623141170000|2021-06-08 08:32:50|5032.1|5032.1|5032.74|5032.74|5032.74|5032.74|5032.1|5032.1|0
1623141180000|2021-06-08 08:33:00|5033.94|5033.94|5033.94|5033.94|5033.94|5033.94|5033.94|5033.94|0
1623141190000|2021-06-08 08:33:10|5033.65|5033.65|5033.65|5033.65|5033.65|5033.65|5033.65|5033.65|0
1623141220000|2021-06-08 08:33:40|5033.94|5033.94|5033.94|5033.94|5033.94|5033.94|5033.94|5033.94|0
1623141230000|2021-06-08 08:33:50|5034.18|5034.18|5034.18|5034.18|5034.18|5034.18|5034.18|5034.18|0
1623141240000|2021-06-08 08:34:00|5034.76|5034.76|5036.14|5036.14|5036.14|5036.14|5034.76|5034.76|0
1623141260000|2021-06-08 08:34:20|5036.16|5036.16|5035.63|5035.63|5036.16|5036.16|5035.63|5035.63|0
1623141270000|2021-06-08 08:34:30|5035.34|5035.34|5035.26|5035.26|5035.34|5035.34|5035.26|5035.26|0
1623141280000|2021-06-08 08:34:40|5035.55|5035.55|5035.55|5035.55|5035.55|5035.55|5035.55|5035.55|0
1623141310000|2021-06-08 08:35:10|5035.26|5035.26|5035.26|5035.26|5035.26|5035.26|5035.26|5035.26|0
1623141320000|2021-06-08 08:35:20|5034.61|5034.61|5033.85|5033.85|5034.61|5034.61|5033.85|5033.85|0
1623141340000|2021-06-08 08:35:40|5033.9|5033.9|5033.9|5033.9|5033.9|5033.9|5033.9|5033.9|0
1623141350000|2021-06-08 08:35:50|5035.1|5035.1|5035.1|5035.1|5035.1|5035.1|5035.1|5035.1|0
1623141360000|2021-06-08 08:36:00|5035.39|5035.39|5035.45|5035.45|5035.45|5035.45|5035.39|5035.39|0
1623141370000|2021-06-08 08:36:10|5035.16|5035.16|5035.45|5035.45|5035.45|5035.45|5035.16|5035.16|0
1623141400000|2021-06-08 08:36:40|5035.16|5035.16|5035.16|5035.16|5035.16|5035.16|5035.16|5035.16|0
1623141420000|2021-06-08 08:37:00|5034.73|5034.73|5034.25|5034.25|5034.73|5034.73|5034.25|5034.25|0
1623141450000|2021-06-08 08:37:30|5034.49|5034.49|5034.49|5034.49|5034.49|5034.49|5034.49|5034.49|0
1623141470000|2021-06-08 08:37:50|5034.78|5034.78|5034.78|5034.78|5034.78|5034.78|5034.78|5034.78|0
1623141480000|2021-06-08 08:38:00|5034.54|5034.54|5034.54|5034.54|5034.54|5034.54|5034.54|5034.54|0
1623141490000|2021-06-08 08:38:10|5034.78|5034.78|5034.78|5034.78|5034.78|5034.78|5034.78|5034.78|0
1623141530000|2021-06-08 08:38:50|5034.2|5034.2|5034.49|5034.49|5034.49|5034.49|5034.2|5034.2|0
1623141540000|2021-06-08 08:39:00|5035.21|5035.21|5035.21|5035.21|5035.21|5035.21|5035.21|5035.21|0
1623141560000|2021-06-08 08:39:20|5034.97|5034.97|5036.89|5036.89|5036.89|5036.89|5034.97|5034.97|0
1623141570000|2021-06-08 08:39:30|5036.91|5036.91|5036.7|5036.7|5037.56|5037.56|5036.7|5036.7|0
1623141580000|2021-06-08 08:39:40|5036.71|5036.71|5036.71|5036.71|5036.71|5036.71|5036.71|5036.71|0
1623141590000|2021-06-08 08:39:50|5036.73|5036.73|5036.71|5036.71|5036.73|5036.73|5036.71|5036.71|0
1623141600000|2021-06-08 08:40:00|5037.58|5037.58|5037.74|5037.74|5037.8|5037.8|5037.58|5037.58|0
1623141630000|2021-06-08 08:40:30|5037.93|5037.93|5037.93|5037.93|5037.93|5037.93|5037.93|5037.93|0
1623141650000|2021-06-08 08:40:50|5038.22|5038.22|5038.22|5038.22|5038.22|5038.22|5038.22|5038.22|0
1623141660000|2021-06-08 08:41:00|5038.93|5038.93|5038.93|5038.93|5038.93|5038.93|5038.93|5038.93|0
1623141670000|2021-06-08 08:41:10|5038.7|5038.7|5038.7|5038.7|5038.7|5038.7|5038.7|5038.7|0
1623141700000|2021-06-08 08:41:40|5038.46|5038.46|5038.46|5038.46|5038.46|5038.46|5038.46|5038.46|0
1623141710000|2021-06-08 08:41:50|5038.52|5038.52|5038.56|5038.56|5038.56|5038.56|5038.52|5038.52|0
1623141720000|2021-06-08 08:42:00|5038.54|5038.54|5038.27|5038.27|5038.56|5038.56|5038.27|5038.27|0
1623141740000|2021-06-08 08:42:20|5037.8|5037.8|5036.97|5036.97|5037.8|5037.8|5036.93|5036.93|0
1623141750000|2021-06-08 08:42:30|5036.25|5036.25|5036.25|5036.25|5036.25|5036.25|5036.25|5036.25|0
1623141770000|2021-06-08 08:42:50|5036.02|5036.02|5036.02|5036.02|5036.02|5036.02|5036.02|5036.02|0
1623141780000|2021-06-08 08:43:00|5034.86|5034.86|5034.86|5034.86|5034.86|5034.86|5034.86|5034.86|0
1623141790000|2021-06-08 08:43:10|5034.38|5034.38|5034.4|5034.4|5034.4|5034.4|5034.38|5034.38|0
1623141820000|2021-06-08 08:43:40|5034.16|5034.16|5033.29|5033.29|5034.16|5034.16|5033.29|5033.29|0
1623141830000|2021-06-08 08:43:50|5033.01|5033.01|5032.43|5032.43|5033.01|5033.01|5032.43|5032.43|0
1623141840000|2021-06-08 08:44:00|5031.95|5031.95|5032.21|5032.21|5032.21|5032.21|5031.73|5031.73|0
1623141860000|2021-06-08 08:44:20|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|0
1623141870000|2021-06-08 08:44:30|5032.45|5032.45|5031.85|5031.85|5032.45|5032.45|5031.56|5031.56|0
1623141880000|2021-06-08 08:44:40|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|0
1623141890000|2021-06-08 08:44:50|5032.4|5032.4|5032.4|5032.4|5032.4|5032.4|5032.4|5032.4|0
1623141900000|2021-06-08 08:45:00|5032.43|5032.43|5032.72|5032.72|5032.72|5032.72|5032.43|5032.43|0
1623141910000|2021-06-08 08:45:10|5032.96|5032.96|5032.19|5032.19|5032.96|5032.96|5032.19|5032.19|0
1623141920000|2021-06-08 08:45:20|5031.9|5031.9|5031.66|5031.66|5031.9|5031.9|5031.61|5031.61|0
1623141930000|2021-06-08 08:45:30|5031.42|5031.42|5031.66|5031.66|5031.66|5031.66|5031.42|5031.42|0
1623141940000|2021-06-08 08:45:40|5031.08|5031.08|5030.5|5030.5|5031.08|5031.08|5030.5|5030.5|0
1623141960000|2021-06-08 08:46:00|5030.26|5030.26|5030.26|5030.26|5030.26|5030.26|5030.26|5030.26|0
1623141980000|2021-06-08 08:46:20|5031.13|5031.13|5031.13|5031.13|5031.13|5031.13|5031.13|5031.13|0
1623142000000|2021-06-08 08:46:40|5030.92|5030.92|5030.92|5030.92|5030.92|5030.92|5030.92|5030.92|0
1623142010000|2021-06-08 08:46:50|5030.34|5030.34|5030.34|5030.34|5030.34|5030.34|5030.34|5030.34|0
1623142030000|2021-06-08 08:47:10|5030.63|5030.63|5030.63|5030.63|5030.63|5030.63|5030.63|5030.63|0
1623142060000|2021-06-08 08:47:40|5030.15|5030.15|5030.15|5030.15|5030.15|5030.15|5030.15|5030.15|0
1623142070000|2021-06-08 08:47:50|5029.72|5029.72|5029.43|5029.43|5029.72|5029.72|5029.43|5029.43|0
1623142080000|2021-06-08 08:48:00|5029.21|5029.21|5028.49|5028.49|5029.21|5029.21|5028.49|5028.49|0
1623142090000|2021-06-08 08:48:10|5028.73|5028.73|5028.73|5028.73|5028.73|5028.73|5028.73|5028.73|0
1623142130000|2021-06-08 08:48:50|5028.49|5028.49|5028.95|5028.95|5028.95|5028.95|5028.49|5028.49|0
1623142150000|2021-06-08 08:49:10|5029.19|5029.19|5029.19|5029.19|5029.19|5029.19|5029.19|5029.19|0
1623142160000|2021-06-08 08:49:20|5028.95|5028.95|5028.95|5028.95|5028.95|5028.95|5028.95|5028.95|0
1623142170000|2021-06-08 08:49:30|5029.17|5029.17|5029.64|5029.64|5029.64|5029.64|5029.17|5029.17|0
1623142180000|2021-06-08 08:49:40|5030.22|5030.22|5030.22|5030.22|5030.22|5030.22|5030.22|5030.22|0
1623142190000|2021-06-08 08:49:50|5029.98|5029.98|5029.98|5029.98|5029.98|5029.98|5029.98|5029.98|0
1623142200000|2021-06-08 08:50:00|5030|5030|5029.95|5029.95|5030|5030|5029.95|5029.95|0
1623142210000|2021-06-08 08:50:10|5029.71|5029.71|5028.19|5028.19|5029.71|5029.71|5028.19|5028.19|0
1623142260000|2021-06-08 08:51:00|5028.25|5028.25|5028.25|5028.25|5028.25|5028.25|5028.25|5028.25|0
1623142310000|2021-06-08 08:51:50|5028.72|5028.72|5028.71|5028.71|5028.72|5028.72|5028.71|5028.71|0
1623142320000|2021-06-08 08:52:00|5029.45|5029.45|5029.98|5029.98|5029.98|5029.98|5029.45|5029.45|0
1623142330000|2021-06-08 08:52:10|5029.69|5029.69|5029.69|5029.69|5029.69|5029.69|5029.69|5029.69|0
1623142340000|2021-06-08 08:52:20|5029.93|5029.93|5030.36|5030.36|5030.36|5030.36|5029.93|5029.93|0
1623142360000|2021-06-08 08:52:40|5030.94|5030.94|5030.94|5030.94|5030.94|5030.94|5030.94|5030.94|0
1623142380000|2021-06-08 08:53:00|5030.95|5030.95|5030.99|5030.99|5031.25|5031.25|5030.95|5030.95|0
1623142390000|2021-06-08 08:53:10|5031.02|5031.02|5031.04|5031.04|5031.04|5031.04|5031.02|5031.02|0
1623142450000|2021-06-08 08:54:10|5031.33|5031.33|5031.62|5031.62|5031.62|5031.62|5031.33|5031.33|0
1623142470000|2021-06-08 08:54:30|5031.33|5031.33|5032.56|5032.56|5032.56|5032.56|5031.33|5031.33|0
1623142480000|2021-06-08 08:54:40|5033.75|5033.75|5033.75|5033.75|5033.75|5033.75|5033.75|5033.75|0
1623142490000|2021-06-08 08:54:50|5033.79|5033.79|5033.79|5033.79|5033.79|5033.79|5033.79|5033.79|0
1623142500000|2021-06-08 08:55:00|5034.22|5034.22|5034.22|5034.22|5034.22|5034.22|5034.22|5034.22|0
1623142510000|2021-06-08 08:55:10|5034.51|5034.51|5034.01|5034.01|5034.75|5034.75|5034.01|5034.01|0
1623142520000|2021-06-08 08:55:20|5034.22|5034.22|5034.22|5034.22|5034.22|5034.22|5034.22|5034.22|0
1623142530000|2021-06-08 08:55:30|5034.19|5034.19|5034.19|5034.19|5034.19|5034.19|5034.19|5034.19|0
1623142540000|2021-06-08 08:55:40|5034.21|5034.21|5034.21|5034.21|5034.21|5034.21|5034.21|5034.21|0
1623142560000|2021-06-08 08:56:00|5033.92|5033.92|5033.92|5033.92|5033.92|5033.92|5033.92|5033.92|0
1623142580000|2021-06-08 08:56:20|5033.93|5033.93|5033.93|5033.93|5033.93|5033.93|5033.93|5033.93|0
1623142590000|2021-06-08 08:56:30|5034.46|5034.46|5034.46|5034.46|5034.46|5034.46|5034.46|5034.46|0
1623142600000|2021-06-08 08:56:40|5034.4|5034.4|5034.4|5034.4|5034.4|5034.4|5034.4|5034.4|0
1623142620000|2021-06-08 08:57:00|5033.95|5033.95|5033.73|5033.73|5033.95|5033.95|5033.73|5033.73|0
1623142630000|2021-06-08 08:57:10|5033.74|5033.74|5033.26|5033.26|5033.74|5033.74|5033.26|5033.26|0
1623142640000|2021-06-08 08:57:20|5032.97|5032.97|5032.68|5032.68|5032.97|5032.97|5032.68|5032.68|0
1623142650000|2021-06-08 08:57:30|5033.4|5033.4|5034.41|5034.41|5034.41|5034.41|5033.4|5033.4|0
1623142670000|2021-06-08 08:57:50|5034.84|5034.84|5034.84|5034.84|5034.84|5034.84|5034.84|5034.84|0
1623142700000|2021-06-08 08:58:20|5034.63|5034.63|5034.41|5034.41|5034.63|5034.63|5034.41|5034.41|0
1623142710000|2021-06-08 08:58:30|5034.7|5034.7|5035.59|5035.59|5035.61|5035.61|5034.7|5034.7|0
1623142720000|2021-06-08 08:58:40|5035.37|5035.37|5035.37|5035.37|5035.37|5035.37|5035.37|5035.37|0
1623142750000|2021-06-08 08:59:10|5035.42|5035.42|5035.42|5035.42|5035.42|5035.42|5035.42|5035.42|0
1623142760000|2021-06-08 08:59:20|5035.4|5035.4|5035.43|5035.43|5035.43|5035.43|5035.4|5035.4|0
1623142770000|2021-06-08 08:59:30|5035.91|5035.91|5035.91|5035.91|5035.91|5035.91|5035.62|5035.62|0
1623142780000|2021-06-08 08:59:40|5035.83|5035.83|5035.83|5035.83|5035.83|5035.83|5035.83|5035.83|0
1623142790000|2021-06-08 08:59:50|5036.12|5036.12|5036.55|5036.55|5036.55|5036.55|5036.12|5036.12|0
1623142800000|2021-06-08 09:00:00|5036.77|5036.77|5038.33|5038.33|5038.33|5038.33|5036.77|5036.77|0
1623142840000|2021-06-08 09:00:40|5038.04|5038.04|5037.46|5037.46|5038.04|5038.04|5037.46|5037.46|0
1623142850000|2021-06-08 09:00:50|5037.75|5037.75|5037.71|5037.71|5037.75|5037.75|5037.71|5037.71|0
1623142860000|2021-06-08 09:01:00|5037.93|5037.93|5037.18|5037.18|5038.14|5038.14|5036.89|5036.89|0
1623142870000|2021-06-08 09:01:10|5037.42|5037.42|5039.01|5039.01|5039.01|5039.01|5037.42|5037.42|0
1623142890000|2021-06-08 09:01:30|5039.73|5039.73|5039.73|5039.73|5039.73|5039.73|5039.73|5039.73|0
1623142900000|2021-06-08 09:01:40|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|0
1623142940000|2021-06-08 09:02:20|5039.92|5039.92|5039.92|5039.92|5039.92|5039.92|5039.92|5039.92|0
1623142970000|2021-06-08 09:02:50|5040.5|5040.5|5040.5|5040.5|5040.5|5040.5|5040.5|5040.5|0
1623142980000|2021-06-08 09:03:00|5040.71|5040.71|5041|5041|5041|5041|5040.71|5040.71|0
1623142990000|2021-06-08 09:03:10|5041.24|5041.24|5041.03|5041.03|5041.24|5041.24|5040.81|5040.81|0
1623143000000|2021-06-08 09:03:20|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|0
1623143040000|2021-06-08 09:04:00|5041.82|5041.82|5041.82|5041.82|5041.82|5041.82|5041.82|5041.82|0
1623143050000|2021-06-08 09:04:10|5041.8|5041.8|5041.8|5041.8|5041.8|5041.8|5041.8|5041.8|0
1623143060000|2021-06-08 09:04:20|5041.52|5041.52|5041.52|5041.52|5041.52|5041.52|5041.52|5041.52|0
1623143080000|2021-06-08 09:04:40|5041.8|5041.8|5043.05|5043.05|5043.05|5043.05|5041.8|5041.8|0
1623143120000|2021-06-08 09:05:20|5043.07|5043.07|5043.57|5043.57|5044.73|5044.73|5043.07|5043.07|0
1623143130000|2021-06-08 09:05:30|5043.36|5043.36|5043.14|5043.14|5043.36|5043.36|5043.14|5043.14|0
1623143140000|2021-06-08 09:05:40|5044.62|5044.62|5045.13|5045.13|5045.13|5045.13|5044.62|5044.62|0
1623143150000|2021-06-08 09:05:50|5045.37|5045.37|5045.13|5045.13|5045.37|5045.37|5045.13|5045.13|0
1623143160000|2021-06-08 09:06:00|5044.67|5044.67|5043.88|5043.88|5044.67|5044.67|5043.88|5043.88|0
1623143170000|2021-06-08 09:06:10|5043.64|5043.64|5042.73|5042.73|5043.64|5043.64|5042.73|5042.73|0
1623143180000|2021-06-08 09:06:20|5041.57|5041.57|5041.57|5041.57|5041.57|5041.57|5041.57|5041.57|0
1623143190000|2021-06-08 09:06:30|5041.86|5041.86|5042.1|5042.1|5042.1|5042.1|5041.86|5041.86|0
1623143200000|2021-06-08 09:06:40|5042.12|5042.12|5042.17|5042.17|5042.17|5042.17|5042.12|5042.12|0
1623143220000|2021-06-08 09:07:00|5041.95|5041.95|5041.95|5041.95|5041.95|5041.95|5041.95|5041.95|0
1623143230000|2021-06-08 09:07:10|5041.66|5041.66|5041.66|5041.66|5041.66|5041.66|5041.66|5041.66|0
1623143240000|2021-06-08 09:07:20|5041.42|5041.42|5040.32|5040.32|5041.42|5041.42|5040.32|5040.32|0
1623143260000|2021-06-08 09:07:40|5040.61|5040.61|5040.9|5040.9|5040.9|5040.9|5040.61|5040.61|0
1623143270000|2021-06-08 09:07:50|5040.66|5040.66|5040.02|5040.02|5040.66|5040.66|5040.02|5040.02|0
1623143280000|2021-06-08 09:08:00|5039.78|5039.78|5039.78|5039.78|5039.78|5039.78|5039.78|5039.78|0
1623143290000|2021-06-08 09:08:10|5039.49|5039.49|5038.77|5038.77|5039.49|5039.49|5038.77|5038.77|0
1623143300000|2021-06-08 09:08:20|5038.76|5038.76|5038.76|5038.76|5038.76|5038.76|5038.76|5038.76|0
1623143310000|2021-06-08 09:08:30|5039.05|5039.05|5039.29|5039.29|5039.29|5039.29|5039.05|5039.05|0
1623143320000|2021-06-08 09:08:40|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|0
1623143330000|2021-06-08 09:08:50|5039.94|5039.94|5039.96|5039.96|5039.96|5039.96|5039.94|5039.94|0
1623143350000|2021-06-08 09:09:10|5039.19|5039.19|5039.48|5039.48|5039.77|5039.77|5039.19|5039.19|0
1623143360000|2021-06-08 09:09:20|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|0
1623143370000|2021-06-08 09:09:30|5039.94|5039.94|5039.94|5039.94|5039.94|5039.94|5039.94|5039.94|0
1623143380000|2021-06-08 09:09:40|5040.15|5040.15|5042.01|5042.01|5042.01|5042.01|5040.15|5040.15|0
1623143390000|2021-06-08 09:09:50|5042.05|5042.05|5042.31|5042.31|5042.31|5042.31|5042.05|5042.05|0
1623143400000|2021-06-08 09:10:00|5043.41|5043.41|5043.32|5043.32|5044.13|5044.13|5043.03|5043.03|0
1623143420000|2021-06-08 09:10:20|5043.53|5043.53|5043.53|5043.53|5043.53|5043.53|5043.53|5043.53|0
1623143430000|2021-06-08 09:10:30|5043.55|5043.55|5043.55|5043.55|5043.55|5043.55|5043.55|5043.55|0
1623143440000|2021-06-08 09:10:40|5042.88|5042.88|5042.4|5042.4|5042.88|5042.88|5042.4|5042.4|0
1623143450000|2021-06-08 09:10:50|5041.97|5041.97|5042.2|5042.2|5042.2|5042.2|5041.97|5041.97|0
1623143460000|2021-06-08 09:11:00|5042.78|5042.78|5041.97|5041.97|5042.78|5042.78|5041.97|5041.97|0
1623143470000|2021-06-08 09:11:10|5041.1|5041.1|5037.59|5037.59|5041.1|5041.1|5037.59|5037.59|0
1623143480000|2021-06-08 09:11:20|5037.35|5037.35|5035.76|5035.76|5037.59|5037.59|5035.76|5035.76|0
1623143490000|2021-06-08 09:11:30|5034.88|5034.88|5034.32|5034.32|5034.88|5034.88|5033.84|5033.84|0
1623143500000|2021-06-08 09:11:40|5034.9|5034.9|5035.57|5035.57|5035.57|5035.57|5034.9|5034.9|0
1623143510000|2021-06-08 09:11:50|5036.08|5036.08|5036.08|5036.08|5036.08|5036.08|5036.08|5036.08|0
1623143520000|2021-06-08 09:12:00|5037.03|5037.03|5037.03|5037.03|5037.03|5037.03|5037.03|5037.03|0
1623143530000|2021-06-08 09:12:10|5037.46|5037.46|5037.46|5037.46|5037.46|5037.46|5037.46|5037.46|0
1623143560000|2021-06-08 09:12:40|5037.48|5037.48|5037.48|5037.48|5037.48|5037.48|5037.48|5037.48|0
1623143600000|2021-06-08 09:13:20|5037.26|5037.26|5039.92|5039.92|5039.92|5039.92|5037.26|5037.26|0
1623143610000|2021-06-08 09:13:30|5040.14|5040.14|5040.14|5040.14|5040.14|5040.14|5040.14|5040.14|0
1623143640000|2021-06-08 09:14:00|5039.71|5039.71|5039.71|5039.71|5039.71|5039.71|5039.71|5039.71|0
1623143650000|2021-06-08 09:14:10|5039.47|5039.47|5039.47|5039.47|5039.47|5039.47|5039.47|5039.47|0
1623143660000|2021-06-08 09:14:20|5039.01|5039.01|5038.72|5038.72|5039.01|5039.01|5038.72|5038.72|0
1623143680000|2021-06-08 09:14:40|5039.01|5039.01|5039.23|5039.23|5039.23|5039.23|5039.01|5039.01|0
1623143690000|2021-06-08 09:14:50|5038.75|5038.75|5038.75|5038.75|5038.75|5038.75|5038.75|5038.75|0
1623143700000|2021-06-08 09:15:00|5039.04|5039.04|5039.5|5039.5|5039.5|5039.5|5039.04|5039.04|0
1623143710000|2021-06-08 09:15:10|5039.46|5039.46|5039.42|5039.42|5039.46|5039.46|5039.42|5039.42|0
1623143730000|2021-06-08 09:15:30|5039.63|5039.63|5039.87|5039.87|5039.87|5039.87|5039.63|5039.63|0
1623143740000|2021-06-08 09:15:40|5040.88|5040.88|5041.19|5041.19|5041.19|5041.19|5040.88|5040.88|0
1623143750000|2021-06-08 09:15:50|5041.67|5041.67|5041.69|5041.69|5041.69|5041.69|5041.67|5041.67|0
1623143770000|2021-06-08 09:16:10|5042.27|5042.27|5042.48|5042.48|5042.72|5042.72|5042.27|5042.27|0
1623143790000|2021-06-08 09:16:30|5042.96|5042.96|5043.18|5043.18|5043.18|5043.18|5042.96|5042.96|0
1623143800000|2021-06-08 09:16:40|5042.94|5042.94|5042.94|5042.94|5042.94|5042.94|5042.94|5042.94|0
1623143810000|2021-06-08 09:16:50|5042.65|5042.65|5042.65|5042.65|5042.65|5042.65|5042.65|5042.65|0
1623143820000|2021-06-08 09:17:00|5041.69|5041.69|5041.69|5041.69|5041.69|5041.69|5041.69|5041.69|0
1623143830000|2021-06-08 09:17:10|5041.93|5041.93|5042.17|5042.17|5042.17|5042.17|5041.93|5041.93|0
1623143870000|2021-06-08 09:17:50|5042.74|5042.74|5042.74|5042.74|5042.74|5042.74|5042.74|5042.74|0
1623143910000|2021-06-08 09:18:30|5042.98|5042.98|5043.27|5043.27|5043.27|5043.27|5042.98|5042.98|0
1623143920000|2021-06-08 09:18:40|5042.82|5042.82|5043.03|5043.03|5043.03|5043.03|5042.82|5042.82|0
1623143930000|2021-06-08 09:18:50|5042.74|5042.74|5042.98|5042.98|5042.98|5042.98|5042.74|5042.74|0
1623143940000|2021-06-08 09:19:00|5043.2|5043.2|5043.26|5043.26|5043.26|5043.26|5043.2|5043.2|0
1623143950000|2021-06-08 09:19:10|5043.04|5043.04|5043.04|5043.04|5043.04|5043.04|5043.04|5043.04|0
1623143980000|2021-06-08 09:19:40|5042.97|5042.97|5043.44|5043.44|5043.44|5043.44|5042.97|5042.97|0
1623143990000|2021-06-08 09:19:50|5043.2|5043.2|5043.2|5043.2|5043.2|5043.2|5043.2|5043.2|0
1623144000000|2021-06-08 09:20:00|5043.18|5043.18|5044.16|5044.16|5044.16|5044.16|5043.18|5043.18|0
1623144010000|2021-06-08 09:20:10|5043.92|5043.92|5043.71|5043.71|5043.92|5043.92|5043.71|5043.71|0
1623144020000|2021-06-08 09:20:20|5043.49|5043.49|5043.49|5043.49|5043.49|5043.49|5043.49|5043.49|0
1623144030000|2021-06-08 09:20:30|5043.73|5043.73|5043.73|5043.73|5043.77|5043.77|5043.73|5043.73|0
1623144050000|2021-06-08 09:20:50|5043.49|5043.49|5043.49|5043.49|5043.49|5043.49|5043.49|5043.49|0
1623144060000|2021-06-08 09:21:00|5043.78|5043.78|5043.78|5043.78|5043.78|5043.78|5043.78|5043.78|0
1623144070000|2021-06-08 09:21:10|5044.31|5044.31|5045.61|5045.61|5045.61|5045.61|5044.31|5044.31|0
1623144080000|2021-06-08 09:21:20|5045.9|5045.9|5045.93|5045.93|5045.93|5045.93|5045.9|5045.9|0
1623144090000|2021-06-08 09:21:30|5045.9|5045.9|5045.9|5045.9|5045.9|5045.9|5045.9|5045.9|0
1623144100000|2021-06-08 09:21:40|5045.66|5045.66|5044.46|5044.46|5045.66|5045.66|5044.46|5044.46|0
1623144140000|2021-06-08 09:22:20|5044.94|5044.94|5044.65|5044.65|5044.94|5044.94|5044.65|5044.65|0
1623144150000|2021-06-08 09:22:30|5044.89|5044.89|5044.6|5044.6|5044.89|5044.89|5044.6|5044.6|0
1623144170000|2021-06-08 09:22:50|5045.03|5045.03|5045.03|5045.03|5045.03|5045.03|5045.03|5045.03|0
1623144180000|2021-06-08 09:23:00|5045.27|5045.27|5044.98|5044.98|5045.27|5045.27|5044.98|5044.98|0
1623144190000|2021-06-08 09:23:10|5045.44|5045.44|5045.44|5045.44|5045.44|5045.44|5045.44|5045.44|0
1623144210000|2021-06-08 09:23:30|5045|5045|5044.53|5044.53|5045|5045|5044.53|5044.53|0
1623144220000|2021-06-08 09:23:40|5044.76|5044.76|5045.2|5045.2|5045.2|5045.2|5044.29|5044.29|0
1623144230000|2021-06-08 09:23:50|5045.77|5045.77|5046.01|5046.01|5046.01|5046.01|5045.77|5045.77|0
1623144240000|2021-06-08 09:24:00|5046.23|5046.23|5046.48|5046.48|5046.48|5046.48|5046.23|5046.23|0
1623144250000|2021-06-08 09:24:10|5046.27|5046.27|5046.75|5046.75|5046.75|5046.75|5046.27|5046.27|0
1623144280000|2021-06-08 09:24:40|5047.18|5047.18|5047.68|5047.68|5047.68|5047.68|5047.18|5047.18|0
1623144290000|2021-06-08 09:24:50|5047.9|5047.9|5048.59|5048.59|5048.59|5048.59|5047.9|5047.9|0
1623144300000|2021-06-08 09:25:00|5049.17|5049.17|5050.58|5050.58|5050.58|5050.58|5049.17|5049.17|0
1623144310000|2021-06-08 09:25:10|5051.54|5051.54|5052.41|5052.41|5052.41|5052.41|5051.54|5051.54|0
1623144320000|2021-06-08 09:25:20|5052.17|5052.17|5051.88|5051.88|5052.17|5052.17|5051.88|5051.88|0
1623144330000|2021-06-08 09:25:30|5051.66|5051.66|5051.66|5051.66|5051.66|5051.66|5051.66|5051.66|0
1623144340000|2021-06-08 09:25:40|5052.33|5052.33|5052.11|5052.11|5052.33|5052.33|5052.1|5052.1|0
1623144350000|2021-06-08 09:25:50|5051.89|5051.89|5051.89|5051.89|5051.89|5051.89|5051.89|5051.89|0
1623144360000|2021-06-08 09:26:00|5051.6|5051.6|5050.93|5050.93|5051.6|5051.6|5050.93|5050.93|0
1623144370000|2021-06-08 09:26:10|5050.64|5050.64|5050.64|5050.64|5050.64|5050.64|5050.64|5050.64|0
1623144380000|2021-06-08 09:26:20|5050.07|5050.07|5050.07|5050.07|5050.07|5050.07|5050.07|5050.07|0
1623144390000|2021-06-08 09:26:30|5049.78|5049.78|5049.78|5049.78|5049.78|5049.78|5049.78|5049.78|0
1623144420000|2021-06-08 09:27:00|5049.32|5049.32|5049.32|5049.32|5049.32|5049.32|5049.32|5049.32|0
1623144440000|2021-06-08 09:27:20|5049.56|5049.56|5049.56|5049.56|5049.56|5049.56|5049.56|5049.56|0
1623144450000|2021-06-08 09:27:30|5049.85|5049.85|5050.14|5050.14|5050.14|5050.14|5049.85|5049.85|0
1623144470000|2021-06-08 09:27:50|5049.56|5049.56|5049.56|5049.56|5049.56|5049.56|5049.56|5049.56|0
1623144480000|2021-06-08 09:28:00|5049.8|5049.8|5049.8|5049.8|5049.8|5049.8|5049.8|5049.8|0
1623144490000|2021-06-08 09:28:10|5049.56|5049.56|5049.56|5049.56|5049.56|5049.56|5049.56|5049.56|0
1623144500000|2021-06-08 09:28:20|5049.32|5049.32|5048.32|5048.32|5049.32|5049.32|5048.32|5048.32|0
1623144510000|2021-06-08 09:28:30|5048.3|5048.3|5047.82|5047.82|5048.3|5048.3|5047.82|5047.82|0
1623144520000|2021-06-08 09:28:40|5048.06|5048.06|5046.93|5046.93|5048.06|5048.06|5046.93|5046.93|0
1623144540000|2021-06-08 09:29:00|5045.78|5045.78|5046.02|5046.02|5046.02|5046.02|5045.78|5045.78|0
1623144550000|2021-06-08 09:29:10|5045.78|5045.78|5046.04|5046.04|5046.33|5046.33|5045.49|5045.49|0
1623144560000|2021-06-08 09:29:20|5046.54|5046.54|5046.81|5046.81|5047.31|5047.31|5046.54|5046.54|0
1623144570000|2021-06-08 09:29:30|5047.09|5047.09|5047.09|5047.09|5047.09|5047.09|5047.09|5047.09|0
1623144590000|2021-06-08 09:29:50|5047.53|5047.53|5047.53|5047.53|5047.53|5047.53|5047.53|5047.53|0
1623144600000|2021-06-08 09:30:00|5048.87|5048.87|5049.6|5049.6|5049.6|5049.6|5048.87|5048.87|0
1623144610000|2021-06-08 09:30:10|5049.37|5049.37|5049.56|5049.56|5049.6|5049.6|5049.37|5049.37|0
1623144620000|2021-06-08 09:30:20|5049.59|5049.59|5048.68|5048.68|5049.59|5049.59|5048.68|5048.68|0
1623144630000|2021-06-08 09:30:30|5048.39|5048.39|5048.39|5048.39|5048.63|5048.63|5048.39|5048.39|0
1623144640000|2021-06-08 09:30:40|5047.91|5047.91|5047.91|5047.91|5047.91|5047.91|5047.91|5047.91|0
1623144670000|2021-06-08 09:31:10|5047.33|5047.33|5047.12|5047.12|5047.33|5047.33|5047.12|5047.12|0
1623144680000|2021-06-08 09:31:20|5046.88|5046.88|5045.34|5045.34|5046.88|5046.88|5045.34|5045.34|0
1623144690000|2021-06-08 09:31:30|5045.32|5045.32|5043.81|5043.81|5045.32|5045.32|5043.81|5043.81|0
1623144730000|2021-06-08 09:32:10|5044.05|5044.05|5044.27|5044.27|5044.27|5044.27|5044.05|5044.05|0
1623144750000|2021-06-08 09:32:30|5044.55|5044.55|5044.77|5044.77|5044.79|5044.79|5044.55|5044.55|0
1623144780000|2021-06-08 09:33:00|5045.23|5045.23|5045.73|5045.73|5045.73|5045.73|5045.23|5045.23|0
1623144790000|2021-06-08 09:33:10|5045.52|5045.52|5044.48|5044.48|5045.52|5045.52|5044.48|5044.48|0
1623144810000|2021-06-08 09:33:30|5044.52|5044.52|5044.52|5044.52|5044.52|5044.52|5044.52|5044.52|0
1623144820000|2021-06-08 09:33:40|5044.81|5044.81|5044.81|5044.81|5044.81|5044.81|5044.81|5044.81|0
1623144830000|2021-06-08 09:33:50|5045.1|5045.1|5045.1|5045.1|5045.1|5045.1|5045.1|5045.1|0
1623144850000|2021-06-08 09:34:10|5044.52|5044.52|5044.52|5044.52|5044.52|5044.52|5044.52|5044.52|0
1623144860000|2021-06-08 09:34:20|5044.76|5044.76|5044.76|5044.76|5044.76|5044.76|5044.76|5044.76|0
1623144880000|2021-06-08 09:34:40|5044.52|5044.52|5044.52|5044.52|5044.52|5044.52|5044.52|5044.52|0
1623144890000|2021-06-08 09:34:50|5045.17|5045.17|5045.17|5045.17|5045.17|5045.17|5045.17|5045.17|0
1623144900000|2021-06-08 09:35:00|5045.46|5045.46|5044.79|5044.79|5045.46|5045.46|5044.79|5044.79|0
1623144910000|2021-06-08 09:35:10|5045.03|5045.03|5044.74|5044.74|5045.03|5045.03|5044.74|5044.74|0
1623144920000|2021-06-08 09:35:20|5044.96|5044.96|5045.99|5045.99|5045.99|5045.99|5044.96|5044.96|0
1623144930000|2021-06-08 09:35:30|5046.28|5046.28|5046.71|5046.71|5046.71|5046.71|5046.28|5046.28|0
1623144940000|2021-06-08 09:35:40|5047.43|5047.43|5047.43|5047.43|5047.43|5047.43|5047.43|5047.43|0
1623144960000|2021-06-08 09:36:00|5048.29|5048.29|5048.29|5048.29|5048.29|5048.29|5048.29|5048.29|0
1623144970000|2021-06-08 09:36:10|5048.77|5048.77|5048.77|5048.77|5048.77|5048.77|5048.77|5048.77|0
1623145020000|2021-06-08 09:37:00|5048.74|5048.74|5049.18|5049.18|5049.42|5049.42|5048.73|5048.73|0
1623145030000|2021-06-08 09:37:10|5048.46|5048.46|5048.46|5048.46|5048.46|5048.46|5048.46|5048.46|0
1623145060000|2021-06-08 09:37:40|5047.89|5047.89|5047.89|5047.89|5047.89|5047.89|5047.89|5047.89|0
1623145070000|2021-06-08 09:37:50|5047.65|5047.65|5046.61|5046.61|5047.65|5047.65|5046.61|5046.61|0
1623145080000|2021-06-08 09:38:00|5046.54|5046.54|5046.58|5046.58|5046.58|5046.58|5046.29|5046.29|0
1623145090000|2021-06-08 09:38:10|5046.82|5046.82|5046.82|5046.82|5046.82|5046.82|5046.82|5046.82|0
1623145110000|2021-06-08 09:38:30|5047.03|5047.03|5047.03|5047.03|5047.03|5047.03|5047.03|5047.03|0
1623145120000|2021-06-08 09:38:40|5047.27|5047.27|5047.56|5047.56|5047.56|5047.56|5047.27|5047.27|0
1623145130000|2021-06-08 09:38:50|5047.32|5047.32|5047.32|5047.32|5047.32|5047.32|5047.32|5047.32|0
1623145140000|2021-06-08 09:39:00|5047.1|5047.1|5046.51|5046.51|5047.1|5047.1|5046.51|5046.51|0
1623145160000|2021-06-08 09:39:20|5046.27|5046.27|5046.27|5046.27|5046.27|5046.27|5046.27|5046.27|0
1623145190000|2021-06-08 09:39:50|5046.03|5046.03|5046.32|5046.32|5046.32|5046.32|5046.03|5046.03|0
1623145200000|2021-06-08 09:40:00|5046.61|5046.61|5046.61|5046.61|5046.61|5046.61|5046.61|5046.61|0
1623145220000|2021-06-08 09:40:20|5046.32|5046.32|5046.32|5046.32|5046.32|5046.32|5046.32|5046.32|0
1623145290000|2021-06-08 09:41:30|5045.67|5045.67|5045.67|5045.67|5045.67|5045.67|5045.67|5045.67|0
1623145300000|2021-06-08 09:41:40|5045.43|5045.43|5044.45|5044.45|5045.72|5045.72|5044.45|5044.45|0
1623145320000|2021-06-08 09:42:00|5044.21|5044.21|5044.5|5044.5|5044.5|5044.5|5044.21|5044.21|0
1623145340000|2021-06-08 09:42:20|5044.74|5044.74|5042.99|5042.99|5044.74|5044.74|5042.99|5042.99|0
1623145360000|2021-06-08 09:42:40|5042.7|5042.7|5042.7|5042.7|5042.7|5042.7|5042.7|5042.7|0
1623145370000|2021-06-08 09:42:50|5042.99|5042.99|5042.99|5042.99|5042.99|5042.99|5042.99|5042.99|0
1623145380000|2021-06-08 09:43:00|5043.23|5043.23|5043.23|5043.23|5043.23|5043.23|5043.23|5043.23|0
1623145390000|2021-06-08 09:43:10|5042.75|5042.75|5042.94|5042.94|5042.94|5042.94|5042.46|5042.46|0
1623145400000|2021-06-08 09:43:20|5042.7|5042.7|5042.7|5042.7|5042.7|5042.7|5042.7|5042.7|0
1623145410000|2021-06-08 09:43:30|5042.99|5042.99|5042.99|5042.99|5042.99|5042.99|5042.99|5042.99|0
1623145430000|2021-06-08 09:43:50|5043.68|5043.68|5043.68|5043.68|5043.68|5043.68|5043.68|5043.68|0
1623145470000|2021-06-08 09:44:30|5043.39|5043.39|5043.39|5043.39|5043.39|5043.39|5043.39|5043.39|0
1623145490000|2021-06-08 09:44:50|5043.87|5043.87|5043.87|5043.87|5043.87|5043.87|5043.87|5043.87|0
1623145500000|2021-06-08 09:45:00|5044.3|5044.3|5045.17|5045.17|5045.17|5045.17|5044.3|5044.3|0
1623145520000|2021-06-08 09:45:20|5044.88|5044.88|5044.88|5044.88|5044.88|5044.88|5044.88|5044.88|0
1623145530000|2021-06-08 09:45:30|5045.17|5045.17|5045.17|5045.17|5045.17|5045.17|5045.17|5045.17|0
1623145540000|2021-06-08 09:45:40|5044.07|5044.07|5044.07|5044.07|5044.07|5044.07|5044.07|5044.07|0
1623145550000|2021-06-08 09:45:50|5043.93|5043.93|5041.7|5041.7|5043.93|5043.93|5041.7|5041.7|0
1623145560000|2021-06-08 09:46:00|5041.68|5041.68|5041.18|5041.18|5041.68|5041.68|5041.18|5041.18|0
1623145570000|2021-06-08 09:46:10|5041.39|5041.39|5041.39|5041.39|5041.39|5041.39|5041.39|5041.39|0
1623145580000|2021-06-08 09:46:20|5041.68|5041.68|5042.43|5042.43|5042.43|5042.43|5041.68|5041.68|0
1623145600000|2021-06-08 09:46:40|5042.4|5042.4|5043.19|5043.19|5043.19|5043.19|5042.4|5042.4|0
1623145630000|2021-06-08 09:47:10|5043.15|5043.15|5043.15|5043.15|5043.15|5043.15|5043.15|5043.15|0
1623145640000|2021-06-08 09:47:20|5043.39|5043.39|5043.39|5043.39|5043.39|5043.39|5043.39|5043.39|0
1623145690000|2021-06-08 09:48:10|5043.15|5043.15|5042.24|5042.24|5043.15|5043.15|5042.24|5042.24|0
1623145710000|2021-06-08 09:48:30|5041.38|5041.38|5041.38|5041.38|5041.38|5041.38|5041.38|5041.38|0
1623145720000|2021-06-08 09:48:40|5042.09|5042.09|5042.09|5042.09|5042.09|5042.09|5042.09|5042.09|0
1623145730000|2021-06-08 09:48:50|5041.86|5041.86|5042.67|5042.67|5042.67|5042.67|5041.86|5041.86|0
1623145750000|2021-06-08 09:49:10|5042.96|5042.96|5043.25|5043.25|5043.25|5043.25|5042.96|5042.96|0
1623145760000|2021-06-08 09:49:20|5042.96|5042.96|5042.96|5042.96|5042.96|5042.96|5042.96|5042.96|0
1623145770000|2021-06-08 09:49:30|5043.18|5043.18|5042.94|5042.94|5043.18|5043.18|5042.94|5042.94|0
1623145800000|2021-06-08 09:50:00|5042.98|5042.98|5042.98|5042.98|5042.98|5042.98|5042.98|5042.98|0
1623145820000|2021-06-08 09:50:20|5042.54|5042.54|5042.54|5042.54|5042.54|5042.54|5042.54|5042.54|0
1623145840000|2021-06-08 09:50:40|5043.07|5043.07|5043.07|5043.07|5043.07|5043.07|5043.07|5043.07|0
1623145850000|2021-06-08 09:50:50|5043.29|5043.29|5043.29|5043.29|5043.29|5043.29|5043.29|5043.29|0
1623145870000|2021-06-08 09:51:10|5043.58|5043.58|5043.58|5043.58|5043.58|5043.58|5043.58|5043.58|0
1623145900000|2021-06-08 09:51:40|5043.62|5043.62|5043.62|5043.62|5043.62|5043.62|5043.62|5043.62|0
1623145970000|2021-06-08 09:52:50|5043.91|5043.91|5043.91|5043.91|5043.91|5043.91|5043.91|5043.91|0
1623145980000|2021-06-08 09:53:00|5043.62|5043.62|5043.62|5043.62|5043.62|5043.62|5043.62|5043.62|0
1623145990000|2021-06-08 09:53:10|5043.33|5043.33|5043.33|5043.33|5043.33|5043.33|5043.33|5043.33|0
1623146010000|2021-06-08 09:53:30|5043.62|5043.62|5043.04|5043.04|5043.62|5043.62|5043.04|5043.04|0
1623146020000|2021-06-08 09:53:40|5042.8|5042.8|5041.55|5041.55|5042.8|5042.8|5041.55|5041.55|0
1623146040000|2021-06-08 09:54:00|5041.31|5041.31|5041.84|5041.84|5041.84|5041.84|5041.31|5041.31|0
1623146060000|2021-06-08 09:54:20|5041.91|5041.91|5041.1|5041.1|5041.91|5041.91|5041.1|5041.1|0
1623146070000|2021-06-08 09:54:30|5040.86|5040.86|5040.28|5040.28|5040.86|5040.86|5040.28|5040.28|0
1623146080000|2021-06-08 09:54:40|5040.57|5040.57|5040.86|5040.86|5040.86|5040.86|5040.57|5040.57|0
1623146090000|2021-06-08 09:54:50|5040.64|5040.64|5040.64|5040.64|5040.64|5040.64|5040.64|5040.64|0
1623146100000|2021-06-08 09:55:00|5040.62|5040.62|5040.62|5040.62|5040.62|5040.62|5040.62|5040.62|0
1623146120000|2021-06-08 09:55:20|5040.04|5040.04|5040.04|5040.04|5040.04|5040.04|5040.04|5040.04|0
1623146130000|2021-06-08 09:55:30|5039.61|5039.61|5039.61|5039.61|5039.61|5039.61|5039.61|5039.61|0
1623146140000|2021-06-08 09:55:40|5039.37|5039.37|5039.35|5039.35|5039.37|5039.37|5039.35|5039.35|0
1623146150000|2021-06-08 09:55:50|5038.2|5038.2|5037.43|5037.43|5038.2|5038.2|5037.43|5037.43|0
1623146160000|2021-06-08 09:56:00|5037.42|5037.42|5038.29|5038.29|5038.29|5038.29|5037.42|5037.42|0
1623146170000|2021-06-08 09:56:10|5038.05|5038.05|5037.18|5037.18|5038.05|5038.05|5037.18|5037.18|0
1623146180000|2021-06-08 09:56:20|5037.76|5037.76|5038.53|5038.53|5038.53|5038.53|5037.76|5037.76|0
1623146190000|2021-06-08 09:56:30|5037.95|5037.95|5036.75|5036.75|5037.95|5037.95|5036.75|5036.75|0
1623146210000|2021-06-08 09:56:50|5036.99|5036.99|5036.99|5036.99|5036.99|5036.99|5036.99|5036.99|0
1623146220000|2021-06-08 09:57:00|5037.03|5037.03|5036.99|5036.99|5037.03|5037.03|5036.99|5036.99|0
1623146230000|2021-06-08 09:57:10|5037.28|5037.28|5036.97|5036.97|5037.73|5037.73|5036.97|5036.97|0
1623146240000|2021-06-08 09:57:20|5037.01|5037.01|5037.01|5037.01|5037.01|5037.01|5037.01|5037.01|0
1623146250000|2021-06-08 09:57:30|5036.99|5036.99|5037.06|5037.06|5037.06|5037.06|5036.99|5036.99|0
1623146260000|2021-06-08 09:57:40|5037.64|5037.64|5037.66|5037.66|5037.66|5037.66|5037.64|5037.64|0
1623146270000|2021-06-08 09:57:50|5038.14|5038.14|5038.45|5038.45|5038.45|5038.45|5038.14|5038.14|0
1623146280000|2021-06-08 09:58:00|5038.41|5038.41|5039.31|5039.31|5039.31|5039.31|5038.41|5038.41|0
1623146290000|2021-06-08 09:58:10|5039.1|5039.1|5039.1|5039.1|5039.1|5039.1|5039.1|5039.1|0
1623146300000|2021-06-08 09:58:20|5038.52|5038.52|5039.96|5039.96|5039.96|5039.96|5038.52|5038.52|0
1623146310000|2021-06-08 09:58:30|5039.68|5039.68|5039.55|5039.55|5040.37|5040.37|5039.55|5039.55|0
1623146320000|2021-06-08 09:58:40|5039.83|5039.83|5038.04|5038.04|5039.83|5039.83|5038.01|5038.01|0
1623146330000|2021-06-08 09:58:50|5038|5038|5038.58|5038.58|5038.58|5038.58|5038|5038|0
1623146340000|2021-06-08 09:59:00|5038.29|5038.29|5038.29|5038.29|5038.29|5038.29|5038.29|5038.29|0
1623146370000|2021-06-08 09:59:30|5038.87|5038.87|5038.87|5038.87|5038.87|5038.87|5038.87|5038.87|0
1623146400000|2021-06-08 10:00:00|5038.58|5038.58|5038.82|5038.82|5038.82|5038.82|5038.58|5038.58|0
1623146410000|2021-06-08 10:00:10|5038.53|5038.53|5038.53|5038.53|5038.53|5038.53|5038.53|5038.53|0
1623146430000|2021-06-08 10:00:30|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|0
1623146460000|2021-06-08 10:01:00|5039.22|5039.22|5039.22|5039.22|5039.22|5039.22|5039.22|5039.22|0
1623146470000|2021-06-08 10:01:10|5039.51|5039.51|5039.73|5039.73|5039.73|5039.73|5039.51|5039.51|0
1623146490000|2021-06-08 10:01:30|5039.94|5039.94|5039.73|5039.73|5039.94|5039.94|5039.73|5039.73|0
1623146510000|2021-06-08 10:01:50|5039.51|5039.51|5039.75|5039.75|5039.75|5039.75|5039.51|5039.51|0
1623146550000|2021-06-08 10:02:30|5039.79|5039.79|5039.79|5039.79|5039.79|5039.79|5039.79|5039.79|0
1623146570000|2021-06-08 10:02:50|5040.08|5040.08|5040.08|5040.08|5040.08|5040.08|5040.08|5040.08|0
1623146580000|2021-06-08 10:03:00|5040.12|5040.12|5040.12|5040.12|5040.12|5040.12|5040.12|5040.12|0
1623146600000|2021-06-08 10:03:20|5039.84|5039.84|5039.84|5039.84|5039.84|5039.84|5039.84|5039.84|0
1623146650000|2021-06-08 10:04:10|5039.55|5039.55|5039.76|5039.76|5039.76|5039.76|5039.47|5039.47|0
1623146660000|2021-06-08 10:04:20|5039.52|5039.52|5039.52|5039.52|5039.52|5039.52|5039.52|5039.52|0
1623146670000|2021-06-08 10:04:30|5039.23|5039.23|5039.23|5039.23|5039.23|5039.23|5039.23|5039.23|0
1623146700000|2021-06-08 10:05:00|5039.47|5039.47|5039|5039|5039.47|5039.47|5039|5039|0
1623146710000|2021-06-08 10:05:10|5038.71|5038.71|5038.71|5038.71|5038.71|5038.71|5038.71|5038.71|0
1623146720000|2021-06-08 10:05:20|5038.42|5038.42|5038.42|5038.42|5038.42|5038.42|5038.42|5038.42|0
1623146730000|2021-06-08 10:05:30|5038.71|5038.71|5038.71|5038.71|5038.71|5038.71|5038.71|5038.71|0
1623146740000|2021-06-08 10:05:40|5038.68|5038.68|5038.68|5038.68|5038.68|5038.68|5038.68|5038.68|0
1623146770000|2021-06-08 10:06:10|5038.24|5038.24|5038.96|5038.96|5038.96|5038.96|5038.24|5038.24|0
1623146780000|2021-06-08 10:06:20|5039.2|5039.2|5039.78|5039.78|5039.78|5039.78|5039.2|5039.2|0
1623146790000|2021-06-08 10:06:30|5040.02|5040.02|5040.02|5040.02|5040.02|5040.02|5040.02|5040.02|0
1623146800000|2021-06-08 10:06:40|5039.78|5039.78|5038.68|5038.68|5039.78|5039.78|5038.68|5038.68|0
1623146830000|2021-06-08 10:07:10|5039.83|5039.83|5039.83|5039.83|5039.83|5039.83|5039.83|5039.83|0
1623146840000|2021-06-08 10:07:20|5039.54|5039.54|5039.25|5039.25|5039.54|5039.54|5039.25|5039.25|0
1623146850000|2021-06-08 10:07:30|5039.49|5039.49|5038.96|5038.96|5039.49|5039.49|5038.96|5038.96|0
1623146880000|2021-06-08 10:08:00|5038.68|5038.68|5038.68|5038.68|5038.68|5038.68|5038.68|5038.68|0
1623146890000|2021-06-08 10:08:10|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|5038.96|0
1623146910000|2021-06-08 10:08:30|5038.92|5038.92|5038.92|5038.92|5038.92|5038.92|5038.92|5038.92|0
1623146920000|2021-06-08 10:08:40|5039.39|5039.39|5039.61|5039.61|5039.61|5039.61|5039.39|5039.39|0
1623146940000|2021-06-08 10:09:00|5039.37|5039.37|5039.37|5039.37|5039.37|5039.37|5039.37|5039.37|0
1623146960000|2021-06-08 10:09:20|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|0
1623146970000|2021-06-08 10:09:30|5039.37|5039.37|5039.37|5039.37|5039.37|5039.37|5039.37|5039.37|0
1623146980000|2021-06-08 10:09:40|5039.31|5039.31|5039.1|5039.1|5039.31|5039.31|5039.1|5039.1|0
1623146990000|2021-06-08 10:09:50|5038.81|5038.81|5038.86|5038.86|5039.39|5039.39|5038.81|5038.81|0
1623147000000|2021-06-08 10:10:00|5039.15|5039.15|5039.15|5039.15|5039.15|5039.15|5039.15|5039.15|0
1623147020000|2021-06-08 10:10:20|5038.91|5038.91|5038.91|5038.91|5038.91|5038.91|5038.91|5038.91|0
1623147050000|2021-06-08 10:10:50|5038.67|5038.67|5038.24|5038.24|5038.67|5038.67|5038.24|5038.24|0
1623147060000|2021-06-08 10:11:00|5037.95|5037.95|5037.95|5037.95|5037.95|5037.95|5037.95|5037.95|0
1623147080000|2021-06-08 10:11:20|5038.16|5038.16|5038.16|5038.16|5038.16|5038.16|5038.16|5038.16|0
1623147090000|2021-06-08 10:11:30|5038.45|5038.45|5038.45|5038.45|5038.45|5038.45|5038.45|5038.45|0
1623147100000|2021-06-08 10:11:40|5038.41|5038.41|5038.12|5038.12|5038.41|5038.41|5038.09|5038.09|0
1623147110000|2021-06-08 10:11:50|5039.47|5039.47|5039.75|5039.75|5039.75|5039.75|5039.47|5039.47|0
1623147120000|2021-06-08 10:12:00|5040.04|5040.04|5040.04|5040.04|5040.04|5040.04|5040.04|5040.04|0
1623147130000|2021-06-08 10:12:10|5040.03|5040.03|5039.99|5039.99|5040.04|5040.04|5039.99|5039.99|0
1623147140000|2021-06-08 10:12:20|5039.7|5039.7|5039.41|5039.41|5039.7|5039.7|5039.41|5039.41|0
1623147150000|2021-06-08 10:12:30|5039.17|5039.17|5039.75|5039.75|5039.75|5039.75|5039.17|5039.17|0
1623147160000|2021-06-08 10:12:40|5039.46|5039.46|5039.17|5039.17|5039.46|5039.46|5039.17|5039.17|0
1623147170000|2021-06-08 10:12:50|5038.88|5038.88|5037.54|5037.54|5038.88|5038.88|5037.54|5037.54|0
1623147180000|2021-06-08 10:13:00|5037.51|5037.51|5037.51|5037.51|5037.51|5037.51|5037.51|5037.51|0
1623147190000|2021-06-08 10:13:10|5037.54|5037.54|5037.54|5037.54|5037.54|5037.54|5037.54|5037.54|0
1623147200000|2021-06-08 10:13:20|5037.76|5037.76|5037.76|5037.76|5037.76|5037.76|5037.76|5037.76|0
1623147240000|2021-06-08 10:14:00|5037.47|5037.47|5036.77|5036.77|5037.47|5037.47|5036.77|5036.77|0
1623147250000|2021-06-08 10:14:10|5036.53|5036.53|5035.85|5035.85|5036.53|5036.53|5035.85|5035.85|0
1623147300000|2021-06-08 10:15:00|5035.86|5035.86|5035.33|5035.33|5036.15|5036.15|5035.33|5035.33|0
1623147310000|2021-06-08 10:15:10|5035.05|5035.05|5032.54|5032.54|5035.05|5035.05|5032.54|5032.54|0
1623147320000|2021-06-08 10:15:20|5032.3|5032.3|5031.55|5031.55|5032.3|5032.3|5031.31|5031.31|0
1623147330000|2021-06-08 10:15:30|5031.76|5031.76|5032.8|5032.8|5032.8|5032.8|5031.76|5031.76|0
1623147340000|2021-06-08 10:15:40|5033.04|5033.04|5031.74|5031.74|5033.81|5033.81|5031.74|5031.74|0
1623147350000|2021-06-08 10:15:50|5031.26|5031.26|5027.9|5027.9|5031.26|5031.26|5027.66|5027.66|0
1623147360000|2021-06-08 10:16:00|5027.66|5027.66|5025.41|5025.41|5027.66|5027.66|5024.95|5024.95|0
1623147370000|2021-06-08 10:16:10|5025.12|5025.12|5023.68|5023.68|5025.12|5025.12|5022.63|5022.63|0
1623147380000|2021-06-08 10:16:20|5022.56|5022.56|5020.94|5020.94|5022.56|5022.56|5020.94|5020.94|0
1623147390000|2021-06-08 10:16:30|5020.91|5020.91|5023.17|5023.17|5023.17|5023.17|5020.2|5020.2|0
1623147400000|2021-06-08 10:16:40|5023.39|5023.39|5023.92|5023.92|5024.2|5024.2|5023.39|5023.39|0
1623147410000|2021-06-08 10:16:50|5023.63|5023.63|5024.14|5024.14|5024.16|5024.16|5023.63|5023.63|0
1623147420000|2021-06-08 10:17:00|5025.15|5025.15|5025.68|5025.68|5025.68|5025.68|5025.15|5025.15|0
1623147430000|2021-06-08 10:17:10|5025.1|5025.1|5017.9|5017.9|5025.1|5025.1|5017.9|5017.9|0
1623147440000|2021-06-08 10:17:20|5017.61|5017.61|5018.93|5018.93|5018.93|5018.93|5017.61|5017.61|0
1623147450000|2021-06-08 10:17:30|5019.41|5019.41|5019.89|5019.89|5019.89|5019.89|5019.41|5019.41|0
1623147460000|2021-06-08 10:17:40|5021.04|5021.04|5021.52|5021.52|5021.52|5021.52|5021.04|5021.04|0
1623147490000|2021-06-08 10:18:10|5021.76|5021.76|5022.34|5022.34|5022.63|5022.63|5021.76|5021.76|0
1623147500000|2021-06-08 10:18:20|5022.63|5022.63|5022.94|5022.94|5022.94|5022.94|5022.63|5022.63|0
1623147510000|2021-06-08 10:18:30|5026.04|5026.04|5026.08|5026.08|5026.08|5026.08|5026.04|5026.04|0
1623147520000|2021-06-08 10:18:40|5027.32|5027.32|5027.97|5027.97|5027.97|5027.97|5027.32|5027.32|0
1623147540000|2021-06-08 10:19:00|5028.84|5028.84|5028.84|5028.84|5028.84|5028.84|5028.84|5028.84|0
1623147550000|2021-06-08 10:19:10|5029.99|5029.99|5029.41|5029.41|5029.99|5029.99|5029.41|5029.41|0
1623147560000|2021-06-08 10:19:20|5029.13|5029.13|5028.43|5028.43|5029.13|5029.13|5028.43|5028.43|0
1623147570000|2021-06-08 10:19:30|5028.14|5028.14|5027.85|5027.85|5028.14|5028.14|5027.85|5027.85|0
1623147580000|2021-06-08 10:19:40|5027.61|5027.61|5028.19|5028.19|5028.19|5028.19|5027.61|5027.61|0
1623147590000|2021-06-08 10:19:50|5027.95|5027.95|5027.37|5027.37|5027.95|5027.95|5027.37|5027.37|0
1623147600000|2021-06-08 10:20:00|5026.65|5026.65|5024.85|5024.85|5026.65|5026.65|5024.85|5024.85|0
1623147610000|2021-06-08 10:20:10|5024.92|5024.92|5024.21|5024.21|5024.92|5024.92|5024.21|5024.21|0
1623147620000|2021-06-08 10:20:20|5023.92|5023.92|5023.63|5023.63|5023.92|5023.92|5023.34|5023.34|0
1623147630000|2021-06-08 10:20:30|5023.34|5023.34|5023.34|5023.34|5023.34|5023.34|5023.34|5023.34|0
1623147640000|2021-06-08 10:20:40|5023.12|5023.12|5023.94|5023.94|5023.94|5023.94|5023.12|5023.12|0
1623147650000|2021-06-08 10:20:50|5023.65|5023.65|5023.65|5023.65|5023.65|5023.65|5023.65|5023.65|0
1623147660000|2021-06-08 10:21:00|5023.94|5023.94|5024.66|5024.66|5024.66|5024.66|5023.94|5023.94|0
1623147680000|2021-06-08 10:21:20|5025.43|5025.43|5025.43|5025.43|5025.43|5025.43|5025.43|5025.43|0
1623147690000|2021-06-08 10:21:30|5025.19|5025.19|5025.19|5025.19|5025.19|5025.19|5025.19|5025.19|0
1623147700000|2021-06-08 10:21:40|5024.95|5024.95|5024.95|5024.95|5024.95|5024.95|5024.95|5024.95|0
1623147720000|2021-06-08 10:22:00|5024.37|5024.37|5023.84|5023.84|5024.37|5024.37|5023.84|5023.84|0
1623147730000|2021-06-08 10:22:10|5023.56|5023.56|5022.84|5022.84|5023.56|5023.56|5022.84|5022.84|0
1623147750000|2021-06-08 10:22:30|5023.32|5023.32|5023.32|5023.32|5023.32|5023.32|5023.32|5023.32|0
1623147780000|2021-06-08 10:23:00|5023.08|5023.08|5023.89|5023.89|5023.89|5023.89|5023.08|5023.08|0
1623147790000|2021-06-08 10:23:10|5023.03|5023.03|5022.61|5022.61|5023.04|5023.04|5022.61|5022.61|0
1623147800000|2021-06-08 10:23:20|5021.65|5021.65|5021.36|5021.36|5021.65|5021.65|5021.36|5021.36|0
1623147810000|2021-06-08 10:23:30|5021.12|5021.12|5021.41|5021.41|5021.41|5021.41|5021.12|5021.12|0
1623147830000|2021-06-08 10:23:50|5020.84|5020.84|5020.84|5020.84|5020.84|5020.84|5020.84|5020.84|0
1623147840000|2021-06-08 10:24:00|5021.41|5021.41|5019.49|5019.49|5021.41|5021.41|5019.49|5019.49|0
1623147850000|2021-06-08 10:24:10|5019.25|5019.25|5017.86|5017.86|5019.25|5019.25|5017.86|5017.86|0
1623147860000|2021-06-08 10:24:20|5018.44|5018.44|5018.44|5018.44|5018.44|5018.44|5018.44|5018.44|0
1623147870000|2021-06-08 10:24:30|5018.22|5018.22|5017.93|5017.93|5018.22|5018.22|5017.93|5017.93|0
1623147880000|2021-06-08 10:24:40|5018.15|5018.15|5016.81|5016.81|5018.15|5018.15|5016.81|5016.81|0
1623147890000|2021-06-08 10:24:50|5016.57|5016.57|5016.57|5016.57|5016.57|5016.57|5016.57|5016.57|0
1623147900000|2021-06-08 10:25:00|5015.7|5015.7|5014.13|5014.13|5015.7|5015.7|5014.13|5014.13|0
1623147910000|2021-06-08 10:25:10|5014.42|5014.42|5014.42|5014.42|5014.42|5014.42|5014.42|5014.42|0
1623147930000|2021-06-08 10:25:30|5013.12|5013.12|5013.35|5013.35|5013.41|5013.41|5013.12|5013.12|0
1623147940000|2021-06-08 10:25:40|5013.13|5013.13|5012.84|5012.84|5013.13|5013.13|5012.84|5012.84|0
1623147950000|2021-06-08 10:25:50|5014.26|5014.26|5014.26|5014.26|5014.26|5014.26|5014.26|5014.26|0
1623147960000|2021-06-08 10:26:00|5014.28|5014.28|5015.32|5015.32|5015.32|5015.32|5013.56|5013.56|0
1623147970000|2021-06-08 10:26:10|5016.71|5016.71|5017.67|5017.67|5017.67|5017.67|5016.71|5016.71|0
1623147980000|2021-06-08 10:26:20|5017.89|5017.89|5018.32|5018.32|5018.32|5018.32|5017.89|5017.89|0
1623147990000|2021-06-08 10:26:30|5018.61|5018.61|5018.39|5018.39|5018.61|5018.61|5018.39|5018.39|0
1623148000000|2021-06-08 10:26:40|5019.11|5019.11|5019.68|5019.68|5019.68|5019.68|5019.11|5019.11|0
1623148010000|2021-06-08 10:26:50|5019.4|5019.4|5019.4|5019.4|5019.4|5019.4|5019.4|5019.4|0
1623148040000|2021-06-08 10:27:20|5019.61|5019.61|5018.12|5018.12|5019.61|5019.61|5018.12|5018.12|0
1623148050000|2021-06-08 10:27:30|5018.36|5018.36|5018.36|5018.36|5018.36|5018.36|5018.36|5018.36|0
1623148070000|2021-06-08 10:27:50|5018.94|5018.94|5019.42|5019.42|5019.42|5019.42|5018.94|5018.94|0
1623148080000|2021-06-08 10:28:00|5019.85|5019.85|5019.9|5019.9|5020.43|5020.43|5019.85|5019.85|0
1623148100000|2021-06-08 10:28:20|5019.45|5019.45|5019.51|5019.51|5019.51|5019.51|5019.45|5019.45|0
1623148120000|2021-06-08 10:28:40|5019.29|5019.29|5018.5|5018.5|5019.29|5019.29|5018.26|5018.26|0
1623148130000|2021-06-08 10:28:50|5018.79|5018.79|5019.03|5019.03|5019.03|5019.03|5018.79|5018.79|0
1623148150000|2021-06-08 10:29:10|5019.32|5019.32|5019.32|5019.32|5019.32|5019.32|5019.32|5019.32|0
1623148160000|2021-06-08 10:29:20|5019.6|5019.6|5020.04|5020.04|5020.04|5020.04|5019.6|5019.6|0
1623148170000|2021-06-08 10:29:30|5020.75|5020.75|5020.75|5020.75|5020.75|5020.75|5020.75|5020.75|0
1623148180000|2021-06-08 10:29:40|5020.99|5020.99|5022.15|5022.15|5022.15|5022.15|5020.99|5020.99|0
1623148200000|2021-06-08 10:30:00|5021.71|5021.71|5019.19|5019.19|5021.71|5021.71|5019.19|5019.19|0
1623148210000|2021-06-08 10:30:10|5018.98|5018.98|5018.69|5018.69|5018.98|5018.98|5018.69|5018.69|0
1623148220000|2021-06-08 10:30:20|5018.45|5018.45|5018.45|5018.45|5018.45|5018.45|5018.45|5018.45|0
1623148230000|2021-06-08 10:30:30|5018.43|5018.43|5018.43|5018.43|5018.43|5018.43|5018.43|5018.43|0
1623148240000|2021-06-08 10:30:40|5019.42|5019.42|5019.97|5019.97|5019.97|5019.97|5018.94|5018.94|0
1623148250000|2021-06-08 10:30:50|5019.96|5019.96|5020.2|5020.2|5020.2|5020.2|5019.96|5019.96|0
1623148260000|2021-06-08 10:31:00|5020.44|5020.44|5020.85|5020.85|5020.85|5020.85|5020.44|5020.44|0
1623148270000|2021-06-08 10:31:10|5020.37|5020.37|5020.61|5020.61|5020.61|5020.61|5020.37|5020.37|0
1623148280000|2021-06-08 10:31:20|5020.85|5020.85|5020.85|5020.85|5020.85|5020.85|5020.85|5020.85|0
1623148300000|2021-06-08 10:31:40|5020.61|5020.61|5020.34|5020.34|5020.61|5020.61|5020.32|5020.32|0
1623148310000|2021-06-08 10:31:50|5019.67|5019.67|5019.67|5019.67|5019.67|5019.67|5019.67|5019.67|0
1623148320000|2021-06-08 10:32:00|5020.1|5020.1|5020.12|5020.12|5020.12|5020.12|5020.1|5020.1|0
1623148330000|2021-06-08 10:32:10|5020.18|5020.18|5020.18|5020.18|5020.18|5020.18|5020.18|5020.18|0
1623148350000|2021-06-08 10:32:30|5019.96|5019.96|5019.96|5019.96|5019.96|5019.96|5019.96|5019.96|0
1623148360000|2021-06-08 10:32:40|5019.9|5019.9|5019.9|5019.9|5019.9|5019.9|5019.9|5019.9|0
1623148380000|2021-06-08 10:33:00|5019.61|5019.61|5020.19|5020.19|5020.19|5020.19|5019.61|5019.61|0
1623148390000|2021-06-08 10:33:10|5019.9|5019.9|5019.9|5019.9|5019.9|5019.9|5019.9|5019.9|0
1623148420000|2021-06-08 10:33:40|5020.38|5020.38|5020.96|5020.96|5020.96|5020.96|5020.38|5020.38|0
1623148440000|2021-06-08 10:34:00|5021.44|5021.44|5021.44|5021.44|5021.44|5021.44|5021.44|5021.44|0
1623148450000|2021-06-08 10:34:10|5021.15|5021.15|5021.15|5021.15|5021.15|5021.15|5021.15|5021.15|0
1623148460000|2021-06-08 10:34:20|5021.79|5021.79|5022.08|5022.08|5022.08|5022.08|5021.79|5021.79|0
1623148470000|2021-06-08 10:34:30|5022.66|5022.66|5023.33|5023.33|5023.33|5023.33|5022.66|5022.66|0
1623148490000|2021-06-08 10:34:50|5023.81|5023.81|5023.81|5023.81|5023.81|5023.81|5023.81|5023.81|0
1623148500000|2021-06-08 10:35:00|5023.57|5023.57|5023.57|5023.57|5023.57|5023.57|5023.57|5023.57|0
1623148520000|2021-06-08 10:35:20|5023.81|5023.81|5024.03|5024.03|5024.03|5024.03|5023.81|5023.81|0
1623148540000|2021-06-08 10:35:40|5023.81|5023.81|5023.57|5023.57|5023.81|5023.81|5023.57|5023.57|0
1623148550000|2021-06-08 10:35:50|5023.59|5023.59|5022.29|5022.29|5023.59|5023.59|5022.07|5022.07|0
1623148560000|2021-06-08 10:36:00|5022.07|5022.07|5022.31|5022.31|5022.31|5022.31|5022.07|5022.07|0
1623148570000|2021-06-08 10:36:10|5022.07|5022.07|5022.07|5022.07|5022.07|5022.07|5022.07|5022.07|0
1623148610000|2021-06-08 10:36:50|5022.52|5022.52|5022.52|5022.52|5022.52|5022.52|5022.52|5022.52|0
1623148630000|2021-06-08 10:37:10|5022.96|5022.96|5022.96|5022.96|5022.96|5022.96|5022.96|5022.96|0
1623148640000|2021-06-08 10:37:20|5023.01|5023.01|5023.01|5023.01|5023.01|5023.01|5023.01|5023.01|0
1623148650000|2021-06-08 10:37:30|5023.25|5023.25|5023.25|5023.25|5023.25|5023.25|5023.25|5023.25|0
1623148670000|2021-06-08 10:37:50|5023.49|5023.49|5023.25|5023.25|5023.49|5023.49|5023.25|5023.25|0
1623148680000|2021-06-08 10:38:00|5022.58|5022.58|5021.48|5021.48|5022.58|5022.58|5021.48|5021.48|0
1623148700000|2021-06-08 10:38:20|5021.38|5021.38|5021.38|5021.38|5021.38|5021.38|5021.38|5021.38|0
1623148720000|2021-06-08 10:38:40|5021.35|5021.35|5021.35|5021.35|5021.35|5021.35|5021.35|5021.35|0
1623148730000|2021-06-08 10:38:50|5021.11|5021.11|5021.98|5021.98|5021.98|5021.98|5021.11|5021.11|0
1623148740000|2021-06-08 10:39:00|5022.22|5022.22|5022.46|5022.46|5022.46|5022.46|5022.22|5022.22|0
1623148750000|2021-06-08 10:39:10|5022.22|5022.22|5022.22|5022.22|5022.22|5022.22|5022.22|5022.22|0
1623148760000|2021-06-08 10:39:20|5022.46|5022.46|5022.46|5022.46|5022.46|5022.46|5022.46|5022.46|0
1623148780000|2021-06-08 10:39:40|5022.22|5022.22|5023.32|5023.32|5023.32|5023.32|5022.22|5022.22|0
1623148790000|2021-06-08 10:39:50|5023.56|5023.56|5023.29|5023.29|5023.56|5023.56|5023.27|5023.27|0
1623148810000|2021-06-08 10:40:10|5023.58|5023.58|5023.34|5023.34|5023.58|5023.58|5023.34|5023.34|0
1623148820000|2021-06-08 10:40:20|5023.05|5023.05|5023.05|5023.05|5023.05|5023.05|5023.05|5023.05|0
1623148830000|2021-06-08 10:40:30|5022.62|5022.62|5022.33|5022.33|5022.62|5022.62|5022.33|5022.33|0
1623148840000|2021-06-08 10:40:40|5022.35|5022.35|5022.35|5022.35|5022.35|5022.35|5022.35|5022.35|0
1623148860000|2021-06-08 10:41:00|5022.56|5022.56|5022.56|5022.56|5022.56|5022.56|5022.56|5022.56|0
1623148880000|2021-06-08 10:41:20|5022.58|5022.58|5022.1|5022.1|5022.58|5022.58|5022.1|5022.1|0
1623148910000|2021-06-08 10:41:50|5021.81|5021.81|5021.81|5021.81|5021.81|5021.81|5021.81|5021.81|0
1623148930000|2021-06-08 10:42:10|5022.1|5022.1|5022.32|5022.32|5022.32|5022.32|5022.1|5022.1|0
1623148940000|2021-06-08 10:42:20|5022.61|5022.61|5023.78|5023.78|5023.78|5023.78|5022.61|5022.61|0
1623148950000|2021-06-08 10:42:30|5024.28|5024.28|5025.05|5025.05|5025.05|5025.05|5024.28|5024.28|0
1623148960000|2021-06-08 10:42:40|5025.08|5025.08|5025.75|5025.75|5026.52|5026.52|5025.08|5025.08|0
1623148970000|2021-06-08 10:42:50|5025.51|5025.51|5025.3|5025.3|5025.51|5025.51|5025.3|5025.3|0
1623148980000|2021-06-08 10:43:00|5025.59|5025.59|5025.59|5025.59|5025.59|5025.59|5025.59|5025.59|0
1623149000000|2021-06-08 10:43:20|5025.83|5025.83|5026.06|5026.06|5026.06|5026.06|5025.83|5025.83|0
1623149010000|2021-06-08 10:43:30|5025.83|5025.83|5025.83|5025.83|5025.83|5025.83|5025.83|5025.83|0
1623149020000|2021-06-08 10:43:40|5025.54|5025.54|5025.83|5025.83|5025.83|5025.83|5025.54|5025.54|0
1623149060000|2021-06-08 10:44:20|5025.54|5025.54|5025.25|5025.25|5025.54|5025.54|5025.25|5025.25|0
1623149090000|2021-06-08 10:44:50|5025.49|5025.49|5026.28|5026.28|5026.28|5026.28|5025.49|5025.49|0
1623149100000|2021-06-08 10:45:00|5026.3|5026.3|5026.78|5026.78|5026.78|5026.78|5026.3|5026.3|0
1623149110000|2021-06-08 10:45:10|5026.79|5026.79|5027|5027|5027|5027|5026.79|5026.79|0
1623149120000|2021-06-08 10:45:20|5027.22|5027.22|5028.11|5028.11|5028.36|5028.36|5027.22|5027.22|0
1623149150000|2021-06-08 10:45:50|5028.35|5028.35|5028.35|5028.35|5028.35|5028.35|5028.35|5028.35|0
1623149160000|2021-06-08 10:46:00|5028.59|5028.59|5028.59|5028.59|5028.59|5028.59|5028.59|5028.59|0
1623149180000|2021-06-08 10:46:20|5028.78|5028.78|5030.17|5030.17|5030.17|5030.17|5028.78|5028.78|0
1623149190000|2021-06-08 10:46:30|5029.46|5029.46|5029.46|5029.46|5029.46|5029.46|5029.46|5029.46|0
1623149200000|2021-06-08 10:46:40|5029.69|5029.69|5029.46|5029.46|5029.69|5029.69|5029.46|5029.46|0
1623149210000|2021-06-08 10:46:50|5029.49|5029.49|5029.53|5029.53|5029.53|5029.53|5029.49|5029.49|0
1623149220000|2021-06-08 10:47:00|5029.29|5029.29|5029.29|5029.29|5029.29|5029.29|5029.29|5029.29|0
1623149240000|2021-06-08 10:47:20|5029|5029|5028.97|5028.97|5029|5029|5028.97|5028.97|0
1623149270000|2021-06-08 10:47:50|5029.26|5029.26|5029.26|5029.26|5029.26|5029.26|5029.26|5029.26|0
1623149290000|2021-06-08 10:48:10|5029.2|5029.2|5029.2|5029.2|5029.2|5029.2|5029.2|5029.2|0
1623149310000|2021-06-08 10:48:30|5029.22|5029.22|5029.22|5029.22|5029.22|5029.22|5029.22|5029.22|0
1623149330000|2021-06-08 10:48:50|5028.93|5028.93|5028.93|5028.93|5028.93|5028.93|5028.93|5028.93|0
1623149340000|2021-06-08 10:49:00|5029.22|5029.22|5029.22|5029.22|5029.22|5029.22|5029.22|5029.22|0
1623149350000|2021-06-08 10:49:10|5029.46|5029.46|5029.46|5029.46|5029.46|5029.46|5029.46|5029.46|0
1623149380000|2021-06-08 10:49:40|5029.17|5029.17|5029.69|5029.69|5029.69|5029.69|5029.17|5029.17|0
1623149390000|2021-06-08 10:49:50|5029.91|5029.91|5032.39|5032.39|5032.39|5032.39|5029.91|5029.91|0
1623149400000|2021-06-08 10:50:00|5032.61|5032.61|5033.42|5033.42|5033.42|5033.42|5032.61|5032.61|0
1623149430000|2021-06-08 10:50:30|5033.71|5033.71|5033.71|5033.71|5033.71|5033.71|5033.71|5033.71|0
1623149440000|2021-06-08 10:50:40|5034|5034|5034|5034|5034|5034|5034|5034|0
1623149460000|2021-06-08 10:51:00|5034.48|5034.48|5034.91|5034.91|5034.91|5034.91|5034.48|5034.48|0
1623149470000|2021-06-08 10:51:10|5035.34|5035.34|5035.34|5035.34|5035.34|5035.34|5035.34|5035.34|0
1623149490000|2021-06-08 10:51:30|5035.13|5035.13|5034.84|5034.84|5035.13|5035.13|5034.84|5034.84|0
1623149520000|2021-06-08 10:52:00|5034.33|5034.33|5034.09|5034.09|5034.33|5034.33|5034.09|5034.09|0
1623149530000|2021-06-08 10:52:10|5033.85|5033.85|5033.62|5033.62|5033.85|5033.85|5033.62|5033.62|0
1623149540000|2021-06-08 10:52:20|5033.33|5033.33|5033.33|5033.33|5033.33|5033.33|5033.33|5033.33|0
1623149550000|2021-06-08 10:52:30|5032.46|5032.46|5032.75|5032.75|5032.75|5032.75|5032.46|5032.46|0
1623149570000|2021-06-08 10:52:50|5032.78|5032.78|5032.78|5032.78|5032.78|5032.78|5032.78|5032.78|0
1623149580000|2021-06-08 10:53:00|5032.74|5032.74|5032.74|5032.74|5032.74|5032.74|5032.74|5032.74|0
1623149590000|2021-06-08 10:53:10|5032.98|5032.98|5032.98|5032.98|5032.98|5032.98|5032.98|5032.98|0
1623149600000|2021-06-08 10:53:20|5033.27|5033.27|5033.51|5033.51|5033.8|5033.8|5033.27|5033.27|0
1623149620000|2021-06-08 10:53:40|5034.09|5034.09|5034.01|5034.01|5034.76|5034.76|5034.01|5034.01|0
1623149630000|2021-06-08 10:53:50|5033.77|5033.77|5033.45|5033.45|5033.77|5033.77|5033.45|5033.45|0
1623149650000|2021-06-08 10:54:10|5033.22|5033.22|5032.93|5032.93|5033.22|5033.22|5032.93|5032.93|0
1623149660000|2021-06-08 10:54:20|5033.22|5033.22|5033.22|5033.22|5033.22|5033.22|5033.22|5033.22|0
1623149670000|2021-06-08 10:54:30|5031.56|5031.56|5031.34|5031.34|5031.56|5031.56|5031.34|5031.34|0
1623149680000|2021-06-08 10:54:40|5031.63|5031.63|5031.63|5031.63|5031.63|5031.63|5031.63|5031.63|0
1623149700000|2021-06-08 10:55:00|5031.92|5031.92|5031.44|5031.44|5032.21|5032.21|5031.44|5031.44|0
1623149710000|2021-06-08 10:55:10|5031.15|5031.15|5030.38|5030.38|5031.15|5031.15|5030.38|5030.38|0
1623149730000|2021-06-08 10:55:30|5030.62|5030.62|5030.62|5030.62|5030.62|5030.62|5030.62|5030.62|0
1623149760000|2021-06-08 10:56:00|5029.95|5029.95|5029.95|5029.95|5029.95|5029.95|5029.95|5029.95|0
1623149770000|2021-06-08 10:56:10|5030.43|5030.43|5029.95|5029.95|5030.43|5030.43|5029.95|5029.95|0
1623149780000|2021-06-08 10:56:20|5029.94|5029.94|5029.94|5029.94|5029.94|5029.94|5029.94|5029.94|0
1623149810000|2021-06-08 10:56:50|5030.18|5030.18|5030.18|5030.18|5030.18|5030.18|5030.18|5030.18|0
1623149820000|2021-06-08 10:57:00|5030.46|5030.46|5030.7|5030.7|5030.7|5030.7|5030.46|5030.46|0
1623149840000|2021-06-08 10:57:20|5030.23|5030.23|5030.23|5030.23|5030.23|5030.23|5030.23|5030.23|0
1623149850000|2021-06-08 10:57:30|5029.99|5029.99|5030.23|5030.23|5030.23|5030.23|5029.99|5029.99|0
1623149870000|2021-06-08 10:57:50|5030.21|5030.21|5030.23|5030.23|5030.23|5030.23|5030.21|5030.21|0
1623149880000|2021-06-08 10:58:00|5030.44|5030.44|5030.44|5030.44|5030.44|5030.44|5030.44|5030.44|0
1623149900000|2021-06-08 10:58:20|5030.4|5030.4|5030.38|5030.38|5030.4|5030.4|5030.38|5030.38|0
1623149910000|2021-06-08 10:58:30|5030.67|5030.67|5030.67|5030.67|5030.67|5030.67|5030.67|5030.67|0
1623149920000|2021-06-08 10:58:40|5030.96|5030.96|5031.18|5031.18|5031.18|5031.18|5030.96|5030.96|0
1623149930000|2021-06-08 10:58:50|5031.15|5031.15|5031.14|5031.14|5031.15|5031.15|5031.14|5031.14|0
1623149970000|2021-06-08 10:59:30|5031.71|5031.71|5031.71|5031.71|5032|5032|5031.71|5031.71|0
1623150000000|2021-06-08 11:00:00|5032.19|5032.19|5034.32|5034.32|5034.32|5034.32|5032.19|5032.19|0
1623150010000|2021-06-08 11:00:10|5034.33|5034.33|5034.33|5034.33|5034.33|5034.33|5034.33|5034.33|0
1623150020000|2021-06-08 11:00:20|5034.62|5034.62|5035.08|5035.08|5035.08|5035.08|5034.61|5034.61|0
1623150030000|2021-06-08 11:00:30|5035.1|5035.1|5034.76|5034.76|5035.1|5035.1|5034.76|5034.76|0
1623150050000|2021-06-08 11:00:50|5035.62|5035.62|5035.62|5035.62|5035.62|5035.62|5035.62|5035.62|0
1623150060000|2021-06-08 11:01:00|5035.38|5035.38|5035.38|5035.38|5035.38|5035.38|5035.38|5035.38|0
1623150070000|2021-06-08 11:01:10|5035.16|5035.16|5035.16|5035.16|5035.16|5035.16|5035.16|5035.16|0
1623150080000|2021-06-08 11:01:20|5035.2|5035.2|5035.2|5035.2|5035.2|5035.2|5035.2|5035.2|0
1623150090000|2021-06-08 11:01:30|5035.42|5035.42|5035.42|5035.42|5035.42|5035.42|5035.42|5035.42|0
1623150120000|2021-06-08 11:02:00|5035.11|5035.11|5034.39|5034.39|5035.11|5035.11|5034.39|5034.39|0
1623150130000|2021-06-08 11:02:10|5033.91|5033.91|5033.91|5033.91|5033.91|5033.91|5033.91|5033.91|0
1623150140000|2021-06-08 11:02:20|5034.15|5034.15|5033.57|5033.57|5034.15|5034.15|5033.57|5033.57|0
1623150160000|2021-06-08 11:02:40|5033.28|5033.28|5033.05|5033.05|5033.33|5033.33|5033.05|5033.05|0
1623150170000|2021-06-08 11:02:50|5033.33|5033.33|5032.76|5032.76|5033.33|5033.33|5032.76|5032.76|0
1623150180000|2021-06-08 11:03:00|5032.28|5032.28|5030.24|5030.24|5032.28|5032.28|5029.95|5029.95|0
1623150200000|2021-06-08 11:03:20|5029.24|5029.24|5029.48|5029.48|5029.48|5029.48|5029.24|5029.24|0
1623150210000|2021-06-08 11:03:30|5029|5029|5029|5029|5029|5029|5029|5029|0
1623150220000|2021-06-08 11:03:40|5029.48|5029.48|5029.48|5029.48|5029.48|5029.48|5029.48|5029.48|0
1623150230000|2021-06-08 11:03:50|5029.44|5029.44|5028.97|5028.97|5029.44|5029.44|5028.97|5028.97|0
1623150240000|2021-06-08 11:04:00|5028.39|5028.39|5028.68|5028.68|5028.68|5028.68|5028.39|5028.39|0
1623150260000|2021-06-08 11:04:20|5028.24|5028.24|5026.86|5026.86|5028.24|5028.24|5026.86|5026.86|0
1623150280000|2021-06-08 11:04:40|5026.64|5026.64|5026.93|5026.93|5026.93|5026.93|5026.64|5026.64|0
1623150290000|2021-06-08 11:04:50|5027.36|5027.36|5027.36|5027.36|5027.36|5027.36|5027.36|5027.36|0
1623150300000|2021-06-08 11:05:00|5027.32|5027.32|5027.88|5027.88|5027.88|5027.88|5027.31|5027.31|0
1623150320000|2021-06-08 11:05:20|5028.17|5028.17|5028.11|5028.11|5028.17|5028.17|5028.11|5028.11|0
1623150330000|2021-06-08 11:05:30|5027.83|5027.83|5027.81|5027.81|5027.83|5027.83|5027.81|5027.81|0
1623150340000|2021-06-08 11:05:40|5027.57|5027.57|5027.36|5027.36|5027.57|5027.57|5027.36|5027.36|0
1623150350000|2021-06-08 11:05:50|5027.12|5027.12|5027.12|5027.12|5027.12|5027.12|5027.12|5027.12|0
1623150380000|2021-06-08 11:06:20|5027.4|5027.4|5027.4|5027.4|5027.4|5027.4|5027.4|5027.4|0
1623150390000|2021-06-08 11:06:30|5027.88|5027.88|5027.88|5027.88|5027.88|5027.88|5027.88|5027.88|0
1623150400000|2021-06-08 11:06:40|5028.17|5028.17|5028.71|5028.71|5028.71|5028.71|5028.17|5028.17|0
1623150410000|2021-06-08 11:06:50|5028.72|5028.72|5028.79|5028.79|5028.79|5028.79|5028.72|5028.72|0
1623150420000|2021-06-08 11:07:00|5028.81|5028.81|5028.52|5028.52|5028.81|5028.81|5028.52|5028.52|0
1623150430000|2021-06-08 11:07:10|5028.81|5028.81|5028.81|5028.81|5028.81|5028.81|5028.81|5028.81|0
1623150440000|2021-06-08 11:07:20|5029.04|5029.04|5029.04|5029.04|5029.04|5029.04|5029.04|5029.04|0
1623150460000|2021-06-08 11:07:40|5028.52|5028.52|5026.62|5026.62|5028.52|5028.52|5026.62|5026.62|0
1623150500000|2021-06-08 11:08:20|5026.33|5026.33|5026.91|5026.91|5026.91|5026.91|5026.33|5026.33|0
1623150510000|2021-06-08 11:08:30|5026.62|5026.62|5026.62|5026.62|5026.62|5026.62|5026.62|5026.62|0
1623150530000|2021-06-08 11:08:50|5026.33|5026.33|5026.33|5026.33|5026.33|5026.33|5026.33|5026.33|0
1623150550000|2021-06-08 11:09:10|5026.62|5026.62|5026.62|5026.62|5026.62|5026.62|5026.62|5026.62|0
1623150560000|2021-06-08 11:09:20|5026.66|5026.66|5026.66|5026.66|5026.66|5026.66|5026.66|5026.66|0
1623150570000|2021-06-08 11:09:30|5026.68|5026.68|5026.7|5026.7|5026.7|5026.7|5026.68|5026.68|0
1623150580000|2021-06-08 11:09:40|5026.42|5026.42|5026.44|5026.44|5026.44|5026.44|5026.42|5026.42|0
1623150590000|2021-06-08 11:09:50|5026.46|5026.46|5026.46|5026.46|5026.46|5026.46|5026.46|5026.46|0
1623150600000|2021-06-08 11:10:00|5026.22|5026.22|5025.21|5025.21|5026.22|5026.22|5025.21|5025.21|0
1623150610000|2021-06-08 11:10:10|5025.43|5025.43|5025.88|5025.88|5025.88|5025.88|5025.43|5025.43|0
1623150620000|2021-06-08 11:10:20|5026.31|5026.31|5026.31|5026.31|5026.31|5026.31|5026.31|5026.31|0
1623150640000|2021-06-08 11:10:40|5026.89|5026.89|5026.92|5026.92|5026.92|5026.92|5026.89|5026.89|0
1623150650000|2021-06-08 11:10:50|5026.94|5026.94|5026.99|5026.99|5026.99|5026.99|5026.94|5026.94|0
1623150670000|2021-06-08 11:11:10|5027.23|5027.23|5027.23|5027.23|5027.23|5027.23|5027.23|5027.23|0
1623150720000|2021-06-08 11:12:00|5027.51|5027.51|5027.23|5027.23|5027.51|5027.51|5027.23|5027.23|0
1623150730000|2021-06-08 11:12:10|5027.44|5027.44|5027.44|5027.44|5027.66|5027.66|5027.44|5027.44|0
1623150770000|2021-06-08 11:12:50|5027.46|5027.46|5027.47|5027.47|5027.47|5027.47|5027.46|5027.46|0
1623150780000|2021-06-08 11:13:00|5027.49|5027.49|5027.27|5027.27|5027.49|5027.49|5027.27|5027.27|0
1623150790000|2021-06-08 11:13:10|5027.49|5027.49|5027.49|5027.49|5027.49|5027.49|5027.49|5027.49|0
1623150800000|2021-06-08 11:13:20|5027.47|5027.47|5027.21|5027.21|5027.47|5027.47|5027.16|5027.16|0
1623150820000|2021-06-08 11:13:40|5026.73|5026.73|5026.97|5026.97|5026.97|5026.97|5026.73|5026.73|0
1623150830000|2021-06-08 11:13:50|5026.75|5026.75|5026.75|5026.75|5026.75|5026.75|5026.75|5026.75|0
1623150840000|2021-06-08 11:14:00|5027.21|5027.21|5027.5|5027.5|5027.5|5027.5|5027.21|5027.21|0
1623150850000|2021-06-08 11:14:10|5027.26|5027.26|5027.02|5027.02|5027.26|5027.26|5027.02|5027.02|0
1623150870000|2021-06-08 11:14:30|5027.04|5027.04|5026.96|5026.96|5027.04|5027.04|5026.96|5026.96|0
1623150890000|2021-06-08 11:14:50|5027.44|5027.44|5027.44|5027.44|5027.44|5027.44|5027.44|5027.44|0
1623150900000|2021-06-08 11:15:00|5028.02|5028.02|5028.5|5028.5|5028.5|5028.5|5028.02|5028.02|0
1623150920000|2021-06-08 11:15:20|5028.21|5028.21|5028.21|5028.21|5028.21|5028.21|5028.21|5028.21|0
1623150930000|2021-06-08 11:15:30|5028.88|5028.88|5028.88|5028.88|5028.88|5028.88|5028.88|5028.88|0
1623150970000|2021-06-08 11:16:10|5028.64|5028.64|5028.13|5028.13|5028.64|5028.64|5028.13|5028.13|0
1623151000000|2021-06-08 11:16:40|5028.42|5028.42|5028.71|5028.71|5028.71|5028.71|5028.42|5028.42|0
1623151010000|2021-06-08 11:16:50|5027.39|5027.39|5027.39|5027.39|5027.39|5027.39|5027.39|5027.39|0
1623151020000|2021-06-08 11:17:00|5027.68|5027.68|5027.68|5027.68|5027.68|5027.68|5027.68|5027.68|0
1623151040000|2021-06-08 11:17:20|5027.92|5027.92|5028.74|5028.74|5028.74|5028.74|5027.92|5027.92|0
1623151080000|2021-06-08 11:18:00|5028.97|5028.97|5028.97|5028.97|5028.97|5028.97|5028.97|5028.97|0
1623151090000|2021-06-08 11:18:10|5029.01|5029.01|5029.05|5029.05|5029.05|5029.05|5029.01|5029.01|0
1623151100000|2021-06-08 11:18:20|5029.01|5029.01|5030.86|5030.86|5030.86|5030.86|5029.01|5029.01|0
1623151110000|2021-06-08 11:18:30|5030.87|5030.87|5030.87|5030.87|5030.87|5030.87|5030.87|5030.87|0
1623151120000|2021-06-08 11:18:40|5030.63|5030.63|5030.42|5030.42|5030.63|5030.63|5030.42|5030.42|0
1623151130000|2021-06-08 11:18:50|5030.9|5030.9|5031.35|5031.35|5031.35|5031.35|5030.9|5030.9|0
1623151160000|2021-06-08 11:19:20|5031.37|5031.37|5031.39|5031.39|5031.39|5031.39|5031.37|5031.37|0
1623151170000|2021-06-08 11:19:30|5031.41|5031.41|5031.41|5031.41|5031.41|5031.41|5031.41|5031.41|0
1623151190000|2021-06-08 11:19:50|5030.95|5030.95|5030.68|5030.68|5030.95|5030.95|5030.68|5030.68|0
1623151200000|2021-06-08 11:20:00|5030.71|5030.71|5030.72|5030.72|5030.73|5030.73|5030.71|5030.71|0
1623151220000|2021-06-08 11:20:20|5030.78|5030.78|5030.08|5030.08|5030.78|5030.78|5030.08|5030.08|0
1623151240000|2021-06-08 11:20:40|5030.32|5030.32|5030.9|5030.9|5030.9|5030.9|5030.32|5030.32|0
1623151260000|2021-06-08 11:21:00|5030.66|5030.66|5030.67|5030.67|5030.67|5030.67|5030.66|5030.66|0
1623151280000|2021-06-08 11:21:20|5030.89|5030.89|5030.91|5030.91|5030.91|5030.91|5030.89|5030.89|0
1623151290000|2021-06-08 11:21:30|5030.92|5030.92|5030.93|5030.93|5030.93|5030.93|5030.92|5030.92|0
1623151300000|2021-06-08 11:21:40|5030.95|5030.95|5030.98|5030.98|5030.98|5030.98|5030.95|5030.95|0
1623151320000|2021-06-08 11:22:00|5030.95|5030.95|5030.93|5030.93|5030.95|5030.95|5030.93|5030.93|0
1623151350000|2021-06-08 11:22:30|5030.95|5030.95|5030.95|5030.95|5030.95|5030.95|5030.95|5030.95|0
1623151360000|2021-06-08 11:22:40|5030.98|5030.98|5030.58|5030.58|5031.01|5031.01|5030.58|5030.58|0
1623151370000|2021-06-08 11:22:50|5030.55|5030.55|5030.56|5030.56|5030.58|5030.58|5030.55|5030.55|0
1623151380000|2021-06-08 11:23:00|5031.23|5031.23|5031.52|5031.52|5031.52|5031.52|5031.23|5031.23|0
1623151390000|2021-06-08 11:23:10|5031.76|5031.76|5031.76|5031.76|5031.76|5031.76|5031.76|5031.76|0
1623151400000|2021-06-08 11:23:20|5031.74|5031.74|5031.74|5031.74|5031.74|5031.74|5031.74|5031.74|0
1623151420000|2021-06-08 11:23:40|5031.46|5031.46|5030.95|5030.95|5031.46|5031.46|5030.95|5030.95|0
1623151430000|2021-06-08 11:23:50|5030.97|5030.97|5030.97|5030.97|5030.97|5030.97|5030.97|5030.97|0
1623151440000|2021-06-08 11:24:00|5031.83|5031.83|5032.26|5032.26|5032.26|5032.26|5031.83|5031.83|0
1623151460000|2021-06-08 11:24:20|5032.03|5032.03|5032.03|5032.03|5032.03|5032.03|5032.03|5032.03|0
1623151490000|2021-06-08 11:24:50|5032.5|5032.5|5033.66|5033.66|5033.66|5033.66|5032.46|5032.46|0
1623151500000|2021-06-08 11:25:00|5033.42|5033.42|5033.18|5033.18|5033.42|5033.42|5033.18|5033.18|0
1623151510000|2021-06-08 11:25:10|5033.14|5033.14|5033.14|5033.14|5033.14|5033.14|5033.14|5033.14|0
1623151520000|2021-06-08 11:25:20|5033.72|5033.72|5033.72|5033.72|5033.72|5033.72|5033.72|5033.72|0
1623151530000|2021-06-08 11:25:30|5033.96|5033.96|5033.96|5033.96|5033.96|5033.96|5033.96|5033.96|0
1623151540000|2021-06-08 11:25:40|5034.24|5034.24|5034.46|5034.46|5034.46|5034.46|5034.24|5034.24|0
1623151570000|2021-06-08 11:26:10|5034.17|5034.17|5034.94|5034.94|5034.99|5034.99|5034.17|5034.17|0
1623151600000|2021-06-08 11:26:40|5035.23|5035.23|5035.21|5035.21|5035.23|5035.23|5035.21|5035.21|0
1623151610000|2021-06-08 11:26:50|5035.24|5035.24|5035.28|5035.28|5035.28|5035.28|5035.24|5035.24|0
1623151660000|2021-06-08 11:27:40|5035.3|5035.3|5035.97|5035.97|5035.97|5035.97|5035.3|5035.3|0
1623151670000|2021-06-08 11:27:50|5036.21|5036.21|5036.19|5036.19|5036.43|5036.43|5036.19|5036.19|0
1623151680000|2021-06-08 11:28:00|5036.71|5036.71|5036.73|5036.73|5036.73|5036.73|5036.71|5036.71|0
1623151690000|2021-06-08 11:28:10|5036.75|5036.75|5036.73|5036.73|5036.75|5036.75|5036.73|5036.73|0
1623151700000|2021-06-08 11:28:20|5036.75|5036.75|5036.75|5036.75|5036.75|5036.75|5036.75|5036.75|0
1623151710000|2021-06-08 11:28:30|5036.51|5036.51|5036.5|5036.5|5036.51|5036.51|5036.21|5036.21|0
1623151720000|2021-06-08 11:28:40|5036.26|5036.26|5036.27|5036.27|5036.27|5036.27|5036.26|5036.26|0
1623151730000|2021-06-08 11:28:50|5036.51|5036.51|5036.75|5036.75|5036.75|5036.75|5036.51|5036.51|0
1623151740000|2021-06-08 11:29:00|5036.51|5036.51|5036.51|5036.51|5036.51|5036.51|5036.51|5036.51|0
1623151760000|2021-06-08 11:29:20|5037.02|5037.02|5037.02|5037.02|5037.02|5037.02|5037.02|5037.02|0
1623151770000|2021-06-08 11:29:30|5037.26|5037.26|5037.28|5037.28|5037.28|5037.28|5037.26|5037.26|0
1623151780000|2021-06-08 11:29:40|5037.52|5037.52|5037.52|5037.52|5037.52|5037.52|5037.52|5037.52|0
1623151840000|2021-06-08 11:30:40|5037.28|5037.28|5037.29|5037.29|5037.29|5037.29|5037.28|5037.28|0
1623151850000|2021-06-08 11:30:50|5037.32|5037.32|5037.31|5037.31|5037.32|5037.32|5037.31|5037.31|0
1623151860000|2021-06-08 11:31:00|5037.55|5037.55|5037.55|5037.55|5037.55|5037.55|5037.55|5037.55|0
1623151880000|2021-06-08 11:31:20|5037.79|5037.79|5037.79|5037.79|5037.79|5037.79|5037.79|5037.79|0
1623151900000|2021-06-08 11:31:40|5037.81|5037.81|5037.86|5037.86|5037.86|5037.86|5037.81|5037.81|0
1623151910000|2021-06-08 11:31:50|5037.87|5037.87|5037.89|5037.89|5037.89|5037.89|5037.87|5037.87|0
1623151920000|2021-06-08 11:32:00|5038.56|5038.56|5038.79|5038.79|5038.79|5038.79|5038.56|5038.56|0
1623151930000|2021-06-08 11:32:10|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|0
1623151940000|2021-06-08 11:32:20|5040.26|5040.26|5040.26|5040.26|5040.26|5040.26|5040.26|5040.26|0
1623151950000|2021-06-08 11:32:30|5040.54|5040.54|5041.07|5041.07|5041.07|5041.07|5040.26|5040.26|0
1623152010000|2021-06-08 11:33:30|5041.55|5041.55|5041.55|5041.55|5041.55|5041.55|5041.55|5041.55|0
1623152020000|2021-06-08 11:33:40|5042.13|5042.13|5042.87|5042.87|5042.87|5042.87|5042.13|5042.13|0
1623152030000|2021-06-08 11:33:50|5042.58|5042.58|5042.58|5042.58|5042.58|5042.58|5042.58|5042.58|0
1623152040000|2021-06-08 11:34:00|5042.34|5042.34|5041.57|5041.57|5042.34|5042.34|5041.14|5041.14|0
1623152050000|2021-06-08 11:34:10|5041.14|5041.14|5040.56|5040.56|5041.36|5041.36|5040.56|5040.56|0
1623152060000|2021-06-08 11:34:20|5040.59|5040.59|5040.59|5040.59|5040.59|5040.59|5040.59|5040.59|0
1623152090000|2021-06-08 11:34:50|5040.61|5040.61|5040.61|5040.61|5040.61|5040.61|5040.61|5040.61|0
1623152120000|2021-06-08 11:35:20|5040.6|5040.6|5040.59|5040.59|5040.6|5040.6|5040.59|5040.59|0
1623152130000|2021-06-08 11:35:30|5040.57|5040.57|5040.57|5040.57|5040.57|5040.57|5040.57|5040.57|0
1623152150000|2021-06-08 11:35:50|5040.55|5040.55|5040.72|5040.72|5040.72|5040.72|5040.49|5040.49|0
1623152170000|2021-06-08 11:36:10|5041.01|5041.01|5041.01|5041.01|5041.01|5041.01|5041.01|5041.01|0
1623152190000|2021-06-08 11:36:30|5041.3|5041.3|5041.3|5041.3|5041.3|5041.3|5041.3|5041.3|0
1623152210000|2021-06-08 11:36:50|5041.31|5041.31|5041.35|5041.35|5041.35|5041.35|5041.31|5041.31|0
1623152240000|2021-06-08 11:37:20|5041.59|5041.59|5041.59|5041.59|5041.59|5041.59|5041.59|5041.59|0
1623152260000|2021-06-08 11:37:40|5041.3|5041.3|5040.7|5040.7|5041.35|5041.35|5040.7|5040.7|0
1623152270000|2021-06-08 11:37:50|5040.41|5040.41|5040.41|5040.41|5040.41|5040.41|5040.41|5040.41|0
1623152280000|2021-06-08 11:38:00|5040.43|5040.43|5040.43|5040.43|5040.43|5040.43|5040.43|5040.43|0
1623152300000|2021-06-08 11:38:20|5040.67|5040.67|5040.61|5040.61|5040.67|5040.67|5040.61|5040.61|0
1623152350000|2021-06-08 11:39:10|5040.59|5040.59|5040.59|5040.59|5040.59|5040.59|5040.59|5040.59|0
1623152360000|2021-06-08 11:39:20|5040.88|5040.88|5041.57|5041.57|5041.57|5041.57|5040.88|5040.88|0
1623152370000|2021-06-08 11:39:30|5041.8|5041.8|5041.8|5041.8|5041.8|5041.8|5041.8|5041.8|0
1623152380000|2021-06-08 11:39:40|5041.84|5041.84|5041.82|5041.82|5041.84|5041.84|5041.82|5041.82|0
1623152390000|2021-06-08 11:39:50|5042.06|5042.06|5042.08|5042.08|5042.08|5042.08|5042.06|5042.06|0
1623152400000|2021-06-08 11:40:00|5042.3|5042.3|5043.09|5043.09|5043.09|5043.09|5042.3|5042.3|0
1623152420000|2021-06-08 11:40:20|5043.05|5043.05|5043.29|5043.29|5043.29|5043.29|5043.05|5043.05|0
1623152450000|2021-06-08 11:40:50|5043.05|5043.05|5042.84|5042.84|5043.05|5043.05|5042.84|5042.84|0
1623152460000|2021-06-08 11:41:00|5043.13|5043.13|5042.84|5042.84|5043.13|5043.13|5042.84|5042.84|0
1623152470000|2021-06-08 11:41:10|5041.95|5041.95|5041.95|5041.95|5041.95|5041.95|5041.95|5041.95|0
1623152480000|2021-06-08 11:41:20|5041.94|5041.94|5042.18|5042.18|5042.18|5042.18|5041.94|5041.94|0
1623152500000|2021-06-08 11:41:40|5042.39|5042.39|5042.39|5042.39|5042.39|5042.39|5042.39|5042.39|0
1623152510000|2021-06-08 11:41:50|5042.68|5042.68|5042.68|5042.68|5042.68|5042.68|5042.68|5042.68|0
1623152520000|2021-06-08 11:42:00|5042.67|5042.67|5042.64|5042.64|5042.67|5042.67|5042.64|5042.64|0
1623152530000|2021-06-08 11:42:10|5042.16|5042.16|5041.82|5041.82|5042.16|5042.16|5041.58|5041.58|0
1623152540000|2021-06-08 11:42:20|5041.6|5041.6|5041.6|5041.6|5041.6|5041.6|5041.6|5041.6|0
1623152560000|2021-06-08 11:42:40|5041.03|5041.03|5041.03|5041.03|5041.03|5041.03|5041.03|5041.03|0
1623152570000|2021-06-08 11:42:50|5041.6|5041.6|5041.6|5041.6|5041.6|5041.6|5041.6|5041.6|0
1623152590000|2021-06-08 11:43:10|5041.62|5041.62|5041.62|5041.62|5041.62|5041.62|5041.62|5041.62|0
1623152610000|2021-06-08 11:43:30|5041.72|5041.72|5041.7|5041.7|5041.72|5041.72|5041.7|5041.7|0
1623152620000|2021-06-08 11:43:40|5041.99|5041.99|5041.99|5041.99|5041.99|5041.99|5041.99|5041.99|0
1623152640000|2021-06-08 11:44:00|5041.97|5041.97|5041.95|5041.95|5041.97|5041.97|5041.95|5041.95|0
1623152650000|2021-06-08 11:44:10|5041.71|5041.71|5041.71|5041.71|5041.71|5041.71|5041.71|5041.71|0
1623152670000|2021-06-08 11:44:30|5041.69|5041.69|5040.54|5040.54|5041.69|5041.69|5040.54|5040.54|0
1623152680000|2021-06-08 11:44:40|5042.1|5042.1|5042.31|5042.31|5042.31|5042.31|5042.1|5042.1|0
1623152690000|2021-06-08 11:44:50|5042.79|5042.79|5043.25|5043.25|5043.25|5043.25|5042.79|5042.79|0
1623152700000|2021-06-08 11:45:00|5043.01|5043.01|5043.3|5043.3|5043.3|5043.3|5043.01|5043.01|0
1623152710000|2021-06-08 11:45:10|5043.73|5043.73|5043.51|5043.51|5043.73|5043.73|5043.51|5043.51|0
1623152750000|2021-06-08 11:45:50|5043.99|5043.99|5043.97|5043.97|5043.99|5043.99|5043.97|5043.97|0
1623152760000|2021-06-08 11:46:00|5043.73|5043.73|5043.73|5043.73|5043.73|5043.73|5043.73|5043.73|0
1623152790000|2021-06-08 11:46:30|5043.81|5043.81|5043.83|5043.83|5043.83|5043.83|5043.81|5043.81|0
1623152800000|2021-06-08 11:46:40|5043.81|5043.81|5043.81|5043.81|5043.81|5043.81|5043.77|5043.77|0
1623152810000|2021-06-08 11:46:50|5043.79|5043.79|5043.31|5043.31|5043.79|5043.79|5043.31|5043.31|0
1623152820000|2021-06-08 11:47:00|5043.32|5043.32|5043.32|5043.32|5043.32|5043.32|5043.32|5043.32|0
1623152830000|2021-06-08 11:47:10|5043.36|5043.36|5042.21|5042.21|5043.4|5043.4|5042.17|5042.17|0
1623152850000|2021-06-08 11:47:30|5042.18|5042.18|5042.18|5042.18|5042.18|5042.18|5042.18|5042.18|0
1623152870000|2021-06-08 11:47:50|5042.42|5042.42|5042.21|5042.21|5042.42|5042.42|5042.18|5042.18|0
1623152880000|2021-06-08 11:48:00|5042.22|5042.22|5042.22|5042.22|5042.22|5042.22|5042.22|5042.22|0
1623152890000|2021-06-08 11:48:10|5042.25|5042.25|5042.25|5042.25|5042.25|5042.25|5042.25|5042.25|0
1623152900000|2021-06-08 11:48:20|5042.27|5042.27|5042.29|5042.29|5042.29|5042.29|5042.27|5042.27|0
1623152910000|2021-06-08 11:48:30|5042.05|5042.05|5041.47|5041.47|5042.05|5042.05|5041.47|5041.47|0
1623152920000|2021-06-08 11:48:40|5041.95|5041.95|5042.81|5042.81|5042.81|5042.81|5041.95|5041.95|0
1623152960000|2021-06-08 11:49:20|5042.76|5042.76|5042.76|5042.76|5042.76|5042.76|5042.76|5042.76|0
1623153000000|2021-06-08 11:50:00|5043.53|5043.53|5044.03|5044.03|5044.03|5044.03|5043.53|5043.53|0
1623153010000|2021-06-08 11:50:10|5044.68|5044.68|5044.92|5044.92|5044.92|5044.92|5044.68|5044.68|0
1623153030000|2021-06-08 11:50:30|5044.87|5044.87|5044.92|5044.92|5044.92|5044.92|5044.87|5044.87|0
1623153050000|2021-06-08 11:50:50|5044.68|5044.68|5044.68|5044.68|5044.68|5044.68|5044.68|5044.68|0
1623153060000|2021-06-08 11:51:00|5044.39|5044.39|5043.42|5043.42|5044.39|5044.39|5043.41|5043.41|0
1623153120000|2021-06-08 11:52:00|5043.18|5043.18|5043.18|5043.18|5043.18|5043.18|5043.18|5043.18|0
1623153140000|2021-06-08 11:52:20|5043.15|5043.15|5042.86|5042.86|5043.15|5043.15|5042.86|5042.86|0
1623153160000|2021-06-08 11:52:40|5042.57|5042.57|5042.57|5042.57|5042.57|5042.57|5042.57|5042.57|0
1623153170000|2021-06-08 11:52:50|5042.86|5042.86|5042.86|5042.86|5042.86|5042.86|5042.86|5042.86|0
1623153180000|2021-06-08 11:53:00|5042.88|5042.88|5042.88|5042.88|5042.88|5042.88|5042.88|5042.88|0
1623153210000|2021-06-08 11:53:30|5042.59|5042.59|5042.3|5042.3|5042.59|5042.59|5042.3|5042.3|0
1623153240000|2021-06-08 11:54:00|5042.59|5042.59|5042.37|5042.37|5042.59|5042.59|5042.37|5042.37|0
1623153250000|2021-06-08 11:54:10|5042.85|5042.85|5042.85|5042.85|5042.85|5042.85|5042.85|5042.85|0
1623153260000|2021-06-08 11:54:20|5041.94|5041.94|5041.94|5041.94|5041.94|5041.94|5041.94|5041.94|0
1623153290000|2021-06-08 11:54:50|5042.23|5042.23|5042.23|5042.23|5042.23|5042.23|5042.23|5042.23|0
1623153300000|2021-06-08 11:55:00|5042.81|5042.81|5043.17|5043.17|5043.17|5043.17|5042.52|5042.52|0
1623153320000|2021-06-08 11:55:20|5043.64|5043.64|5043.64|5043.64|5043.64|5043.64|5043.64|5043.64|0
1623153340000|2021-06-08 11:55:40|5044.8|5044.8|5044.8|5044.8|5044.8|5044.8|5044.8|5044.8|0
1623153350000|2021-06-08 11:55:50|5044.76|5044.76|5044.76|5044.76|5044.76|5044.76|5044.76|5044.76|0
1623153360000|2021-06-08 11:56:00|5045.41|5045.41|5045.89|5045.89|5046.37|5046.37|5045.41|5045.41|0
1623153400000|2021-06-08 11:56:40|5046.13|5046.13|5046.8|5046.8|5046.8|5046.8|5046.13|5046.13|0
1623153430000|2021-06-08 11:57:10|5046.58|5046.58|5046.58|5046.58|5046.58|5046.58|5046.58|5046.58|0
1623153440000|2021-06-08 11:57:20|5046.29|5046.29|5047.45|5047.45|5047.45|5047.45|5046.29|5046.29|0
1623153450000|2021-06-08 11:57:30|5047.16|5047.16|5047.16|5047.16|5047.16|5047.16|5047.16|5047.16|0
1623153490000|2021-06-08 11:58:10|5047.14|5047.14|5047.14|5047.14|5047.14|5047.14|5047.14|5047.14|0
1623153500000|2021-06-08 11:58:20|5047.16|5047.16|5047.17|5047.17|5047.17|5047.17|5047.16|5047.16|0
1623153510000|2021-06-08 11:58:30|5047.41|5047.41|5047.41|5047.41|5047.41|5047.41|5047.41|5047.41|0
1623153520000|2021-06-08 11:58:40|5047.65|5047.65|5047.65|5047.65|5047.65|5047.65|5047.65|5047.65|0
1623153530000|2021-06-08 11:58:50|5047.68|5047.68|5047.69|5047.69|5047.69|5047.69|5047.68|5047.68|0
1623153540000|2021-06-08 11:59:00|5047.6|5047.6|5047.49|5047.49|5047.6|5047.6|5047.49|5047.49|0
1623153560000|2021-06-08 11:59:20|5047.71|5047.71|5047.71|5047.71|5047.71|5047.71|5047.71|5047.71|0
1623153570000|2021-06-08 11:59:30|5047.69|5047.69|5047.69|5047.69|5047.69|5047.69|5047.69|5047.69|0
1623153590000|2021-06-08 11:59:50|5047.4|5047.4|5047.4|5047.4|5047.4|5047.4|5047.4|5047.4|0
1623153600000|2021-06-08 12:00:00|5048.12|5048.12|5049.4|5049.4|5049.4|5049.4|5048.12|5048.12|0
1623153630000|2021-06-08 12:00:30|5049.98|5049.98|5051.44|5051.44|5051.44|5051.44|5049.98|5049.98|0
1623153640000|2021-06-08 12:00:40|5050.57|5050.57|5049.06|5049.06|5050.57|5050.57|5049.06|5049.06|0
1623153670000|2021-06-08 12:01:10|5049.04|5049.04|5049.04|5049.04|5049.04|5049.04|5049.04|5049.04|0
1623153710000|2021-06-08 12:01:50|5049.03|5049.03|5049.03|5049.03|5049.03|5049.03|5049.03|5049.03|0
1623153730000|2021-06-08 12:02:10|5049.01|5049.01|5049.01|5049.01|5049.01|5049.01|5049.01|5049.01|0
1623153790000|2021-06-08 12:03:10|5049.25|5049.25|5049.25|5049.25|5049.25|5049.25|5049.25|5049.25|0
1623153830000|2021-06-08 12:03:50|5048.38|5048.38|5047.91|5047.91|5048.38|5048.38|5047.91|5047.91|0
1623153840000|2021-06-08 12:04:00|5047.04|5047.04|5047.33|5047.33|5047.33|5047.33|5047.04|5047.04|0
1623153850000|2021-06-08 12:04:10|5047.09|5047.09|5046.2|5046.2|5047.12|5047.12|5046.02|5046.02|0
1623153860000|2021-06-08 12:04:20|5046.22|5046.22|5046.22|5046.22|5046.22|5046.22|5046.22|5046.22|0
1623153870000|2021-06-08 12:04:30|5046.3|5046.3|5046.3|5046.3|5046.3|5046.3|5046.3|5046.3|0
1623153920000|2021-06-08 12:05:20|5045.72|5045.72|5045.72|5045.72|5045.72|5045.72|5045.43|5045.43|0
1623153940000|2021-06-08 12:05:40|5045.76|5045.76|5045.76|5045.76|5045.76|5045.76|5045.76|5045.76|0
1623153950000|2021-06-08 12:05:50|5045.97|5045.97|5045.97|5045.97|5045.97|5045.97|5045.97|5045.97|0
1623153970000|2021-06-08 12:06:10|5045.06|5045.06|5044.14|5044.14|5045.06|5045.06|5044.14|5044.14|0
1623153980000|2021-06-08 12:06:20|5043.66|5043.66|5043.37|5043.37|5043.66|5043.66|5043.37|5043.37|0
1623153990000|2021-06-08 12:06:30|5043.33|5043.33|5043.07|5043.07|5043.33|5043.33|5043.07|5043.07|0
1623154000000|2021-06-08 12:06:40|5043.06|5043.06|5043.35|5043.35|5043.35|5043.35|5043.06|5043.06|0
1623154030000|2021-06-08 12:07:10|5042.92|5042.92|5042.92|5042.92|5042.92|5042.92|5042.92|5042.92|0
1623154050000|2021-06-08 12:07:30|5042.48|5042.48|5041.77|5041.77|5042.48|5042.48|5041.77|5041.77|0
1623154070000|2021-06-08 12:07:50|5041.53|5041.53|5039.41|5039.41|5041.53|5041.53|5039.41|5039.41|0
1623154080000|2021-06-08 12:08:00|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|5039.7|0
1623154100000|2021-06-08 12:08:20|5039.99|5039.99|5039.99|5039.99|5039.99|5039.99|5039.99|5039.99|0
1623154120000|2021-06-08 12:08:40|5040.45|5040.45|5040.95|5040.95|5040.95|5040.95|5040.45|5040.45|0
1623154130000|2021-06-08 12:08:50|5041.19|5041.19|5041.62|5041.62|5041.65|5041.65|5041.19|5041.19|0
1623154150000|2021-06-08 12:09:10|5042.19|5042.19|5042.19|5042.19|5042.19|5042.19|5042.19|5042.19|0
1623154170000|2021-06-08 12:09:30|5042.72|5042.72|5042.72|5042.72|5042.72|5042.72|5042.72|5042.72|0
1623154220000|2021-06-08 12:10:20|5042.48|5042.48|5042.48|5042.48|5042.48|5042.48|5042.48|5042.48|0
1623154230000|2021-06-08 12:10:30|5041.67|5041.67|5041.74|5041.74|5041.74|5041.74|5041.45|5041.45|0
1623154250000|2021-06-08 12:10:50|5041.72|5041.72|5041.72|5041.72|5041.72|5041.72|5041.72|5041.72|0
1623154260000|2021-06-08 12:11:00|5041.48|5041.48|5041.48|5041.48|5041.48|5041.48|5041.48|5041.48|0
1623154270000|2021-06-08 12:11:10|5041.72|5041.72|5041.74|5041.74|5041.74|5041.74|5041.72|5041.72|0
1623154350000|2021-06-08 12:12:30|5041.5|5041.5|5041.5|5041.5|5041.5|5041.5|5041.5|5041.5|0
1623154380000|2021-06-08 12:13:00|5041.21|5041.21|5041.21|5041.21|5041.21|5041.21|5041.21|5041.21|0
1623154400000|2021-06-08 12:13:20|5040.97|5040.97|5040.97|5040.97|5040.97|5040.97|5040.97|5040.97|0
1623154450000|2021-06-08 12:14:10|5040.73|5040.73|5040.73|5040.73|5040.73|5040.73|5040.73|5040.73|0
1623154470000|2021-06-08 12:14:30|5040.66|5040.66|5040.66|5040.66|5040.66|5040.66|5040.66|5040.66|0
1623154490000|2021-06-08 12:14:50|5040.22|5040.22|5040.22|5040.22|5040.22|5040.22|5040.22|5040.22|0
1623154500000|2021-06-08 12:15:00|5040.7|5040.7|5041.71|5041.71|5041.71|5041.71|5040.7|5040.7|0
1623154520000|2021-06-08 12:15:20|5041.42|5041.42|5041.42|5041.42|5041.42|5041.42|5041.42|5041.42|0
1623154530000|2021-06-08 12:15:30|5040.94|5040.94|5040.94|5040.94|5040.94|5040.94|5040.94|5040.94|0
1623154540000|2021-06-08 12:15:40|5040.71|5040.71|5040.71|5040.71|5040.71|5040.71|5040.71|5040.71|0
1623154550000|2021-06-08 12:15:50|5040.47|5040.47|5039.89|5039.89|5040.47|5040.47|5039.89|5039.89|0
1623154560000|2021-06-08 12:16:00|5038.81|5038.81|5038.33|5038.33|5038.81|5038.81|5038.33|5038.33|0
1623154570000|2021-06-08 12:16:10|5038.04|5038.04|5037.75|5037.75|5038.04|5038.04|5037.75|5037.75|0
1623154590000|2021-06-08 12:16:30|5038.04|5038.04|5038.04|5038.04|5038.04|5038.04|5038.04|5038.04|0
1623154620000|2021-06-08 12:17:00|5037.83|5037.83|5037.59|5037.59|5037.83|5037.83|5037.59|5037.59|0
1623154630000|2021-06-08 12:17:10|5037.35|5037.35|5036.91|5036.91|5037.35|5037.35|5036.91|5036.91|0
1623154660000|2021-06-08 12:17:40|5036.93|5036.93|5036.93|5036.93|5036.93|5036.93|5036.93|5036.93|0
1623154680000|2021-06-08 12:18:00|5036.96|5036.96|5036.96|5036.96|5036.96|5036.96|5036.96|5036.96|0
1623154690000|2021-06-08 12:18:10|5036.74|5036.74|5036.74|5036.74|5036.74|5036.74|5036.74|5036.74|0
1623154710000|2021-06-08 12:18:30|5036.5|5036.5|5036.5|5036.5|5036.5|5036.5|5036.5|5036.5|0
1623154720000|2021-06-08 12:18:40|5036.52|5036.52|5036.52|5036.52|5036.52|5036.52|5036.52|5036.52|0
1623154730000|2021-06-08 12:18:50|5036.6|5036.6|5036.6|5036.6|5036.6|5036.6|5036.6|5036.6|0
1623154760000|2021-06-08 12:19:20|5036.81|5036.81|5037.03|5037.03|5037.03|5037.03|5036.81|5036.81|0
1623154780000|2021-06-08 12:19:40|5037.46|5037.46|5037.17|5037.17|5037.46|5037.46|5037.17|5037.17|0
1623154790000|2021-06-08 12:19:50|5037.89|5037.89|5037.89|5037.89|5037.89|5037.89|5037.89|5037.89|0
1623154800000|2021-06-08 12:20:00|5038.18|5038.18|5038.19|5038.19|5038.19|5038.19|5038.18|5038.18|0
1623154810000|2021-06-08 12:20:10|5038.41|5038.41|5038.41|5038.41|5038.41|5038.41|5038.41|5038.41|0
1623154820000|2021-06-08 12:20:20|5038.45|5038.45|5038.45|5038.45|5038.45|5038.45|5038.45|5038.45|0
1623154830000|2021-06-08 12:20:30|5038.47|5038.47|5038.47|5038.47|5038.47|5038.47|5038.47|5038.47|0
1623154840000|2021-06-08 12:20:40|5038.95|5038.95|5040.09|5040.09|5040.09|5040.09|5038.66|5038.66|0
1623154860000|2021-06-08 12:21:00|5039.85|5039.85|5038.57|5038.57|5039.85|5039.85|5038.57|5038.57|0
1623154890000|2021-06-08 12:21:30|5038.53|5038.53|5038.82|5038.82|5038.82|5038.82|5038.53|5038.53|0
1623154900000|2021-06-08 12:21:40|5039.06|5039.06|5039.71|5039.71|5039.71|5039.71|5039.06|5039.06|0
1623154930000|2021-06-08 12:22:10|5039.95|5039.95|5039.95|5039.95|5039.95|5039.95|5039.95|5039.95|0
1623154950000|2021-06-08 12:22:30|5040.24|5040.24|5040.24|5040.24|5040.24|5040.24|5040.24|5040.24|0
1623154960000|2021-06-08 12:22:40|5040.16|5040.16|5040.16|5040.16|5040.16|5040.16|5040.16|5040.16|0
1623154990000|2021-06-08 12:23:10|5040.45|5040.45|5040.45|5040.45|5040.45|5040.45|5040.45|5040.45|0
1623155000000|2021-06-08 12:23:20|5040.55|5040.55|5040.55|5040.55|5040.55|5040.55|5040.55|5040.55|0
1623155020000|2021-06-08 12:23:40|5040.6|5040.6|5040.82|5040.82|5040.82|5040.82|5040.6|5040.6|0
1623155030000|2021-06-08 12:23:50|5041.06|5041.06|5041.1|5041.1|5041.11|5041.11|5041.06|5041.06|0
1623155040000|2021-06-08 12:24:00|5041.11|5041.11|5041.13|5041.13|5041.13|5041.13|5041.11|5041.11|0
1623155050000|2021-06-08 12:24:10|5041.11|5041.11|5041.11|5041.11|5041.11|5041.11|5041.11|5041.11|0
1623155060000|2021-06-08 12:24:20|5041.57|5041.57|5042.35|5042.35|5042.35|5042.35|5041.57|5041.57|0
1623155090000|2021-06-08 12:24:50|5042.31|5042.31|5042.09|5042.09|5042.31|5042.31|5042.07|5042.07|0
1623155110000|2021-06-08 12:25:10|5042.33|5042.33|5042.04|5042.04|5042.33|5042.33|5042.04|5042.04|0
1623155120000|2021-06-08 12:25:20|5041.75|5041.75|5041.75|5041.75|5041.75|5041.75|5041.17|5041.17|0
1623155130000|2021-06-08 12:25:30|5041.46|5041.46|5040.88|5040.88|5041.46|5041.46|5040.88|5040.88|0
1623155140000|2021-06-08 12:25:40|5040.64|5040.64|5039.73|5039.73|5040.64|5040.64|5039.73|5039.73|0
1623155150000|2021-06-08 12:25:50|5039.69|5039.69|5039.69|5039.69|5039.69|5039.69|5039.69|5039.69|0
1623155170000|2021-06-08 12:26:10|5039.67|5039.67|5039.67|5039.67|5039.67|5039.67|5039.67|5039.67|0
1623155180000|2021-06-08 12:26:20|5039.38|5039.38|5039.16|5039.16|5039.45|5039.45|5039.16|5039.16|0
1623155200000|2021-06-08 12:26:40|5038.92|5038.92|5038.92|5038.92|5038.92|5038.92|5038.92|5038.92|0
1623155210000|2021-06-08 12:26:50|5038.88|5038.88|5038.88|5038.88|5038.88|5038.88|5038.88|5038.88|0
1623155220000|2021-06-08 12:27:00|5038.67|5038.67|5038.96|5038.96|5038.96|5038.96|5038.67|5038.67|0
1623155260000|2021-06-08 12:27:40|5038.67|5038.67|5038.67|5038.67|5038.67|5038.67|5038.67|5038.67|0
1623155280000|2021-06-08 12:28:00|5038.38|5038.38|5038.38|5038.38|5038.38|5038.38|5038.38|5038.38|0
1623155290000|2021-06-08 12:28:10|5038.59|5038.59|5038.59|5038.59|5038.59|5038.59|5038.59|5038.59|0
1623155300000|2021-06-08 12:28:20|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|0
1623155310000|2021-06-08 12:28:30|5038.35|5038.35|5038.35|5038.35|5038.35|5038.35|5038.35|5038.35|0
1623155320000|2021-06-08 12:28:40|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|0
1623155380000|2021-06-08 12:29:40|5038.81|5038.81|5039.02|5039.02|5039.02|5039.02|5038.81|5038.81|0
1623155390000|2021-06-08 12:29:50|5039.6|5039.6|5039.6|5039.6|5039.6|5039.6|5039.6|5039.6|0
1623155400000|2021-06-08 12:30:00|5039.81|5039.81|5040.68|5040.68|5040.68|5040.68|5039.81|5039.81|0
1623155430000|2021-06-08 12:30:30|5040.47|5040.47|5040.42|5040.42|5040.47|5040.47|5040.18|5040.18|0
1623155440000|2021-06-08 12:30:40|5040.18|5040.18|5040.18|5040.18|5040.18|5040.18|5040.18|5040.18|0
1623155460000|2021-06-08 12:31:00|5039.89|5039.89|5039.67|5039.67|5039.89|5039.89|5039.67|5039.67|0
1623155470000|2021-06-08 12:31:10|5039.66|5039.66|5039.64|5039.64|5039.66|5039.66|5039.64|5039.64|0
1623155490000|2021-06-08 12:31:30|5039.35|5039.35|5039.19|5039.19|5039.35|5039.35|5038.03|5038.03|0
1623155520000|2021-06-08 12:32:00|5039.15|5039.15|5039.38|5039.38|5039.38|5039.38|5039.14|5039.14|0
1623155530000|2021-06-08 12:32:10|5039.39|5039.39|5039.39|5039.39|5039.39|5039.39|5039.39|5039.39|0
1623155560000|2021-06-08 12:32:40|5039.15|5039.15|5039.15|5039.15|5039.15|5039.15|5039.15|5039.15|0
1623155580000|2021-06-08 12:33:00|5039.39|5039.39|5039.39|5039.39|5039.39|5039.39|5039.39|5039.39|0
1623155590000|2021-06-08 12:33:10|5039.36|5039.36|5040.8|5040.8|5040.8|5040.8|5039.31|5039.31|0
1623155600000|2021-06-08 12:33:20|5041.08|5041.08|5041.08|5041.08|5041.08|5041.08|5041.08|5041.08|0
1623155620000|2021-06-08 12:33:40|5041.32|5041.32|5041.54|5041.54|5041.54|5041.54|5041.32|5041.32|0
1623155640000|2021-06-08 12:34:00|5040.96|5040.96|5041.83|5041.83|5041.83|5041.83|5040.96|5040.96|0
1623155650000|2021-06-08 12:34:10|5041.84|5041.84|5041.84|5041.84|5041.84|5041.84|5041.84|5041.84|0
1623155670000|2021-06-08 12:34:30|5042.13|5042.13|5042.13|5042.13|5042.13|5042.13|5042.13|5042.13|0
1623155700000|2021-06-08 12:35:00|5042.12|5042.12|5042.1|5042.1|5042.12|5042.12|5042.1|5042.1|0
1623155710000|2021-06-08 12:35:10|5041.86|5041.86|5041.4|5041.4|5041.86|5041.86|5040.97|5040.97|0
1623155740000|2021-06-08 12:35:40|5041.16|5041.16|5041.52|5041.52|5042.1|5042.1|5041.16|5041.16|0
1623155810000|2021-06-08 12:36:50|5041.74|5041.74|5041.74|5041.74|5041.74|5041.74|5041.74|5041.74|0
1623155850000|2021-06-08 12:37:30|5041.52|5041.52|5041.52|5041.52|5041.52|5041.52|5041.52|5041.52|0
1623155910000|2021-06-08 12:38:30|5041.23|5041.23|5041.01|5041.01|5041.23|5041.23|5041.01|5041.01|0
1623155940000|2021-06-08 12:39:00|5041.54|5041.54|5041.54|5041.54|5041.54|5041.54|5041.54|5041.54|0
1623155980000|2021-06-08 12:39:40|5042.21|5042.21|5042.79|5042.79|5042.79|5042.79|5042.21|5042.21|0
1623155990000|2021-06-08 12:39:50|5043.27|5043.27|5043.49|5043.49|5043.49|5043.49|5043.27|5043.27|0
1623156000000|2021-06-08 12:40:00|5043.77|5043.77|5043.25|5043.25|5043.77|5043.77|5043.25|5043.25|0
1623156010000|2021-06-08 12:40:10|5043.01|5043.01|5042.81|5042.81|5043.01|5043.01|5042.77|5042.77|0
1623156050000|2021-06-08 12:40:50|5043.05|5043.05|5043.81|5043.81|5043.81|5043.81|5043.05|5043.05|0
1623156100000|2021-06-08 12:41:40|5043.8|5043.8|5044.01|5044.01|5044.01|5044.01|5043.8|5043.8|0
1623156120000|2021-06-08 12:42:00|5044.25|5044.25|5044.25|5044.25|5044.25|5044.25|5044.25|5044.25|0
1623156130000|2021-06-08 12:42:10|5043.67|5043.67|5043.44|5043.44|5043.67|5043.67|5043.24|5043.24|0
1623156140000|2021-06-08 12:42:20|5043.48|5043.48|5043.48|5043.48|5043.48|5043.48|5043.48|5043.48|0
1623156150000|2021-06-08 12:42:30|5043.24|5043.24|5043.24|5043.24|5043.24|5043.24|5043.24|5043.24|0
1623156160000|2021-06-08 12:42:40|5043.16|5043.16|5042.47|5042.47|5043.16|5043.16|5042.47|5042.47|0
1623156170000|2021-06-08 12:42:50|5042.18|5042.18|5041.94|5041.94|5042.18|5042.18|5041.94|5041.94|0
1623156180000|2021-06-08 12:43:00|5041.9|5041.9|5042.14|5042.14|5042.14|5042.14|5041.9|5041.9|0
1623156190000|2021-06-08 12:43:10|5042.43|5042.43|5042.43|5042.43|5042.43|5042.43|5042.43|5042.43|0
1623156200000|2021-06-08 12:43:20|5042.47|5042.47|5042.76|5042.76|5042.76|5042.76|5042.47|5042.47|0
1623156210000|2021-06-08 12:43:30|5043|5043|5043|5043|5043|5043|5043|5043|0
1623156220000|2021-06-08 12:43:40|5042.18|5042.18|5041.89|5041.89|5042.18|5042.18|5041.89|5041.89|0
1623156260000|2021-06-08 12:44:20|5041.65|5041.65|5041.65|5041.65|5041.65|5041.65|5041.65|5041.65|0
1623156270000|2021-06-08 12:44:30|5041.63|5041.63|5041.13|5041.13|5041.63|5041.63|5040.48|5040.48|0
1623156280000|2021-06-08 12:44:40|5040.89|5040.89|5040.89|5040.89|5040.89|5040.89|5040.89|5040.89|0
1623156300000|2021-06-08 12:45:00|5040.84|5040.84|5041.06|5041.06|5041.06|5041.06|5040.56|5040.56|0
1623156310000|2021-06-08 12:45:10|5040.84|5040.84|5040.84|5040.84|5040.84|5040.84|5040.84|5040.84|0
1623156330000|2021-06-08 12:45:30|5040.56|5040.56|5040.56|5040.56|5040.56|5040.56|5040.56|5040.56|0
1623156340000|2021-06-08 12:45:40|5040.27|5040.27|5039.57|5039.57|5040.27|5040.27|5039.57|5039.57|0
1623156380000|2021-06-08 12:46:20|5039.59|5039.59|5039.57|5039.57|5039.59|5039.59|5039.57|5039.57|0
1623156390000|2021-06-08 12:46:30|5039.65|5039.65|5039.61|5039.61|5039.65|5039.65|5039.61|5039.61|0
1623156410000|2021-06-08 12:46:50|5039.4|5039.4|5040.36|5040.36|5040.36|5040.36|5039.4|5039.4|0
1623156420000|2021-06-08 12:47:00|5040.59|5040.59|5040.36|5040.36|5040.59|5040.59|5040.36|5040.36|0
1623156450000|2021-06-08 12:47:30|5040.64|5040.64|5040.64|5040.64|5040.64|5040.64|5040.64|5040.64|0
1623156460000|2021-06-08 12:47:40|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|0
1623156480000|2021-06-08 12:48:00|5039.68|5039.68|5039.63|5039.63|5039.92|5039.92|5039.63|5039.63|0
1623156500000|2021-06-08 12:48:20|5039.65|5039.65|5039.67|5039.67|5039.67|5039.67|5039.65|5039.65|0
1623156510000|2021-06-08 12:48:30|5039.45|5039.45|5039.45|5039.45|5039.45|5039.45|5039.45|5039.45|0
1623156520000|2021-06-08 12:48:40|5039.74|5039.74|5039.74|5039.74|5039.74|5039.74|5039.74|5039.74|0
1623156530000|2021-06-08 12:48:50|5040.03|5040.03|5040.03|5040.03|5040.03|5040.03|5040.03|5040.03|0
1623156540000|2021-06-08 12:49:00|5040.24|5040.24|5040.24|5040.24|5040.24|5040.24|5040.24|5040.24|0
1623156550000|2021-06-08 12:49:10|5040|5040|5040|5040|5040|5040|5040|5040|0
1623156570000|2021-06-08 12:49:30|5040.24|5040.24|5040.23|5040.23|5040.24|5040.24|5040.23|5040.23|0
1623156640000|2021-06-08 12:50:40|5039.94|5039.94|5040.18|5040.18|5040.18|5040.18|5039.94|5039.94|0
1623156650000|2021-06-08 12:50:50|5041.04|5041.04|5041.04|5041.04|5041.04|5041.04|5041.04|5041.04|0
1623156670000|2021-06-08 12:51:10|5041.08|5041.08|5040.88|5040.88|5041.12|5041.12|5040.88|5040.88|0
1623156680000|2021-06-08 12:51:20|5040.9|5040.9|5040.86|5040.86|5040.9|5040.9|5040.86|5040.86|0
1623156690000|2021-06-08 12:51:30|5040.9|5040.9|5041.14|5041.14|5041.14|5041.14|5040.9|5040.9|0
1623156720000|2021-06-08 12:52:00|5041.35|5041.35|5041.6|5041.6|5041.62|5041.62|5041.35|5041.35|0
1623156800000|2021-06-08 12:53:20|5041.31|5041.31|5041.31|5041.31|5041.31|5041.31|5041.31|5041.31|0
1623156810000|2021-06-08 12:53:30|5041.07|5041.07|5041.07|5041.07|5041.07|5041.07|5041.07|5041.07|0
1623156820000|2021-06-08 12:53:40|5040.83|5040.83|5040.83|5040.83|5040.83|5040.83|5040.83|5040.83|0
1623156880000|2021-06-08 12:54:40|5040.8|5040.8|5040.8|5040.8|5040.8|5040.8|5040.8|5040.8|0
1623156900000|2021-06-08 12:55:00|5040.51|5040.51|5040.51|5040.51|5040.51|5040.51|5040.51|5040.51|0
1623156910000|2021-06-08 12:55:10|5040.3|5040.3|5039.84|5039.84|5040.3|5040.3|5039.84|5039.84|0
1623156940000|2021-06-08 12:55:40|5039.86|5039.86|5040.29|5040.29|5040.29|5040.29|5039.86|5039.86|0
1623156950000|2021-06-08 12:55:50|5040.53|5040.53|5040.6|5040.6|5040.6|5040.6|5040.53|5040.53|0
1623156960000|2021-06-08 12:56:00|5040.64|5040.64|5040.67|5040.67|5040.67|5040.67|5040.64|5040.64|0
1623156970000|2021-06-08 12:56:10|5040.71|5040.71|5040.71|5040.71|5040.71|5040.71|5040.7|5040.7|0
1623156980000|2021-06-08 12:56:20|5040.68|5040.68|5040.65|5040.65|5040.68|5040.68|5040.65|5040.65|0
1623156990000|2021-06-08 12:56:30|5040.67|5040.67|5040.67|5040.67|5040.96|5040.96|5040.67|5040.67|0
1623157000000|2021-06-08 12:56:40|5040.91|5040.91|5040.91|5040.91|5040.91|5040.91|5040.91|5040.91|0
1623157010000|2021-06-08 12:56:50|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|0
1623157030000|2021-06-08 12:57:10|5041.36|5041.36|5041.15|5041.15|5041.6|5041.6|5041.15|5041.15|0
1623157050000|2021-06-08 12:57:30|5040.91|5040.91|5039.49|5039.49|5040.91|5040.91|5039.49|5039.49|0
1623157060000|2021-06-08 12:57:40|5039.25|5039.25|5039.01|5039.01|5039.25|5039.25|5039.01|5039.01|0
1623157070000|2021-06-08 12:57:50|5039.25|5039.25|5038.87|5038.87|5039.33|5039.33|5038.87|5038.87|0
1623157080000|2021-06-08 12:58:00|5038.65|5038.65|5037.36|5037.36|5038.65|5038.65|5037.36|5037.36|0
1623157090000|2021-06-08 12:58:10|5037.34|5037.34|5037.34|5037.34|5037.34|5037.34|5037.34|5037.34|0
1623157100000|2021-06-08 12:58:20|5036.91|5036.91|5035.71|5035.71|5036.91|5036.91|5035.71|5035.71|0
1623157110000|2021-06-08 12:58:30|5035.64|5035.64|5035.64|5035.64|5035.64|5035.64|5035.64|5035.64|0
1623157130000|2021-06-08 12:58:50|5036.55|5036.55|5036.55|5036.55|5036.55|5036.55|5036.55|5036.55|0
1623157140000|2021-06-08 12:59:00|5036.56|5036.56|5036.56|5036.56|5036.56|5036.56|5036.56|5036.56|0
1623157150000|2021-06-08 12:59:10|5036.8|5036.8|5036.3|5036.3|5036.8|5036.8|5036.3|5036.3|0
1623157160000|2021-06-08 12:59:20|5036.01|5036.01|5035.77|5035.77|5036.01|5036.01|5035.77|5035.77|0
1623157180000|2021-06-08 12:59:40|5036.06|5036.06|5035.12|5035.12|5036.06|5036.06|5035.12|5035.12|0
1623157190000|2021-06-08 12:59:50|5034.88|5034.88|5034.88|5034.88|5034.88|5034.88|5034.88|5034.88|0
1623157200000|2021-06-08 13:00:00|5035.17|5035.17|5037.35|5037.35|5037.57|5037.57|5035.17|5035.17|0
1623157210000|2021-06-08 13:00:10|5037.59|5037.59|5038.34|5038.34|5038.34|5038.34|5037.59|5037.59|0
1623157220000|2021-06-08 13:00:20|5038.63|5038.63|5038.63|5038.63|5038.63|5038.63|5038.63|5038.63|0
1623157240000|2021-06-08 13:00:40|5038.87|5038.87|5039.83|5039.83|5039.83|5039.83|5038.87|5038.87|0
1623157260000|2021-06-08 13:01:00|5039.81|5039.81|5039.57|5039.57|5039.81|5039.81|5039.57|5039.57|0
1623157270000|2021-06-08 13:01:10|5039.35|5039.35|5038.15|5038.15|5039.35|5039.35|5037.65|5037.65|0
1623157280000|2021-06-08 13:01:20|5038.44|5038.44|5038.61|5038.61|5038.61|5038.61|5038.15|5038.15|0
1623157290000|2021-06-08 13:01:30|5038.37|5038.37|5038.08|5038.08|5038.66|5038.66|5038.08|5038.08|0
1623157320000|2021-06-08 13:02:00|5038.32|5038.32|5038.32|5038.32|5038.32|5038.32|5038.32|5038.32|0
1623157330000|2021-06-08 13:02:10|5038.61|5038.61|5038.61|5038.61|5038.82|5038.82|5038.61|5038.61|0
1623157360000|2021-06-08 13:02:40|5038.32|5038.32|5038.32|5038.32|5038.32|5038.32|5038.32|5038.32|0
1623157370000|2021-06-08 13:02:50|5038.56|5038.56|5038.56|5038.56|5038.56|5038.56|5038.56|5038.56|0
1623157380000|2021-06-08 13:03:00|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|5038.57|0
1623157390000|2021-06-08 13:03:10|5038.33|5038.33|5038.33|5038.33|5038.33|5038.33|5038.33|5038.33|0
1623157400000|2021-06-08 13:03:20|5038.11|5038.11|5037.82|5037.82|5038.11|5038.11|5037.82|5037.82|0
1623157410000|2021-06-08 13:03:30|5038.11|5038.11|5038.13|5038.13|5038.13|5038.13|5038.11|5038.11|0
1623157430000|2021-06-08 13:03:50|5039.04|5039.04|5039.04|5039.04|5039.47|5039.47|5039.04|5039.04|0
1623157440000|2021-06-08 13:04:00|5038.8|5038.8|5038.8|5038.8|5038.8|5038.8|5038.8|5038.8|0
1623157470000|2021-06-08 13:04:30|5038.81|5038.81|5038.81|5038.81|5038.81|5038.81|5038.81|5038.81|0
1623157490000|2021-06-08 13:04:50|5038.52|5038.52|5038.52|5038.52|5038.52|5038.52|5038.52|5038.52|0
1623157500000|2021-06-08 13:05:00|5038.24|5038.24|5038.52|5038.52|5038.52|5038.52|5038.24|5038.24|0
1623157510000|2021-06-08 13:05:10|5038.24|5038.24|5037.22|5037.22|5038.24|5038.24|5037.2|5037.2|0
1623157520000|2021-06-08 13:05:20|5037.51|5037.51|5037.06|5037.06|5037.51|5037.51|5037.06|5037.06|0
1623157530000|2021-06-08 13:05:30|5037.34|5037.34|5037.34|5037.34|5037.34|5037.34|5037.34|5037.34|0
1623157560000|2021-06-08 13:06:00|5037.92|5037.92|5038.38|5038.38|5038.86|5038.86|5037.92|5037.92|0
1623157570000|2021-06-08 13:06:10|5038.96|5038.96|5038.96|5038.96|5039.24|5039.24|5038.96|5038.96|0
1623157580000|2021-06-08 13:06:20|5039.19|5039.19|5040.01|5040.01|5040.01|5040.01|5039.19|5039.19|0
1623157590000|2021-06-08 13:06:30|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|0
1623157610000|2021-06-08 13:06:50|5040.47|5040.47|5040.06|5040.06|5040.47|5040.47|5040.06|5040.06|0
1623157620000|2021-06-08 13:07:00|5039.82|5039.82|5039.82|5039.82|5039.84|5039.84|5039.82|5039.82|0
1623157630000|2021-06-08 13:07:10|5040.11|5040.11|5040.42|5040.42|5040.42|5040.42|5040.11|5040.11|0
1623157670000|2021-06-08 13:07:50|5040.9|5040.9|5040.63|5040.63|5040.92|5040.92|5040.63|5040.63|0
1623157680000|2021-06-08 13:08:00|5040.39|5040.39|5039.57|5039.57|5040.39|5040.39|5039.57|5039.57|0
1623157690000|2021-06-08 13:08:10|5039.81|5039.81|5039.88|5039.88|5039.88|5039.88|5039.81|5039.81|0
1623157700000|2021-06-08 13:08:20|5040.1|5040.1|5039.81|5039.81|5040.39|5040.39|5039.81|5039.81|0
1623157710000|2021-06-08 13:08:30|5040.68|5040.68|5040.46|5040.46|5041.16|5041.16|5040.46|5040.46|0
1623157720000|2021-06-08 13:08:40|5040.48|5040.48|5040.48|5040.48|5040.48|5040.48|5040.48|5040.48|0
1623157730000|2021-06-08 13:08:50|5040.69|5040.69|5040.69|5040.69|5040.69|5040.69|5040.69|5040.69|0
1623157740000|2021-06-08 13:09:00|5041.41|5041.41|5041.87|5041.87|5041.87|5041.87|5041.41|5041.41|0
1623157750000|2021-06-08 13:09:10|5041.65|5041.65|5040.96|5040.96|5041.89|5041.89|5040.74|5040.74|0
1623157760000|2021-06-08 13:09:20|5041.17|5041.17|5041.17|5041.17|5041.17|5041.17|5041.17|5041.17|0
1623157770000|2021-06-08 13:09:30|5041.2|5041.2|5041.23|5041.23|5041.23|5041.23|5041.2|5041.2|0
1623157780000|2021-06-08 13:09:40|5041.95|5041.95|5043.67|5043.67|5043.67|5043.67|5041.95|5041.95|0
1623157800000|2021-06-08 13:10:00|5043.45|5043.45|5042.69|5042.69|5043.45|5043.45|5042.69|5042.69|0
1623157810000|2021-06-08 13:10:10|5042.47|5042.47|5042.47|5042.47|5042.47|5042.47|5042.47|5042.47|0
1623157830000|2021-06-08 13:10:30|5042.18|5042.18|5041.22|5041.22|5042.18|5042.18|5041.22|5041.22|0
1623157850000|2021-06-08 13:10:50|5041.23|5041.23|5041.25|5041.25|5041.25|5041.25|5041.23|5041.23|0
1623157860000|2021-06-08 13:11:00|5041.46|5041.46|5041.46|5041.46|5041.46|5041.46|5041.46|5041.46|0
1623157900000|2021-06-08 13:11:40|5041.45|5041.45|5041.46|5041.46|5041.46|5041.46|5041.45|5041.45|0
1623157910000|2021-06-08 13:11:50|5041.48|5041.48|5041.48|5041.48|5041.48|5041.48|5041.48|5041.48|0
1623157920000|2021-06-08 13:12:00|5041.77|5041.77|5041.77|5041.77|5041.77|5041.77|5041.77|5041.77|0
1623157940000|2021-06-08 13:12:20|5041.48|5041.48|5041.72|5041.72|5041.72|5041.72|5041.48|5041.48|0
1623157950000|2021-06-08 13:12:30|5042.42|5042.42|5042.7|5042.7|5042.7|5042.7|5042.42|5042.42|0
1623157970000|2021-06-08 13:12:50|5042.98|5042.98|5042.98|5042.98|5042.98|5042.98|5042.98|5042.98|0
1623157990000|2021-06-08 13:13:10|5043.27|5043.27|5043.27|5043.27|5043.27|5043.27|5043.27|5043.27|0
1623158000000|2021-06-08 13:13:20|5043.49|5043.49|5044.2|5044.2|5044.2|5044.2|5043.49|5043.49|0
1623158010000|2021-06-08 13:13:30|5044.49|5044.49|5046.34|5046.34|5046.34|5046.34|5044.49|5044.49|0
1623158030000|2021-06-08 13:13:50|5046.38|5046.38|5046.47|5046.47|5046.47|5046.47|5045.89|5045.89|0
1623158040000|2021-06-08 13:14:00|5046.69|5046.69|5046.69|5046.69|5046.69|5046.69|5046.69|5046.69|0
1623158050000|2021-06-08 13:14:10|5046.9|5046.9|5047.22|5047.22|5047.22|5047.22|5046.5|5046.5|0
1623158060000|2021-06-08 13:14:20|5047.43|5047.43|5048.46|5048.46|5048.46|5048.46|5047.43|5047.43|0
1623158070000|2021-06-08 13:14:30|5048.47|5048.47|5048.47|5048.47|5048.47|5048.47|5048.47|5048.47|0
1623158080000|2021-06-08 13:14:40|5047.9|5047.9|5047.9|5047.9|5047.9|5047.9|5047.9|5047.9|0
1623158090000|2021-06-08 13:14:50|5047.88|5047.88|5047.37|5047.37|5047.88|5047.88|5047.37|5047.37|0
1623158100000|2021-06-08 13:15:00|5047.15|5047.15|5047.37|5047.37|5047.61|5047.61|5047.15|5047.15|0
1623158110000|2021-06-08 13:15:10|5047.61|5047.61|5048.06|5048.06|5048.06|5048.06|5047.61|5047.61|0
1623158120000|2021-06-08 13:15:20|5047.59|5047.59|5047.42|5047.42|5047.61|5047.61|5047.13|5047.13|0
1623158130000|2021-06-08 13:15:30|5047.66|5047.66|5047.66|5047.66|5047.66|5047.66|5047.66|5047.66|0
1623158150000|2021-06-08 13:15:50|5047.61|5047.61|5047.61|5047.61|5047.61|5047.61|5047.61|5047.61|0
1623158160000|2021-06-08 13:16:00|5047.37|5047.37|5047.37|5047.37|5047.37|5047.37|5047.37|5047.37|0
1623158180000|2021-06-08 13:16:20|5047.83|5047.83|5047.83|5047.83|5047.83|5047.83|5047.83|5047.83|0
1623158190000|2021-06-08 13:16:30|5047.61|5047.61|5047.61|5047.61|5047.61|5047.61|5047.61|5047.61|0
1623158200000|2021-06-08 13:16:40|5047.57|5047.57|5046.85|5046.85|5047.58|5047.58|5046.85|5046.85|0
1623158210000|2021-06-08 13:16:50|5046.61|5046.61|5046.83|5046.83|5046.83|5046.83|5046.61|5046.61|0
1623158220000|2021-06-08 13:17:00|5046.54|5046.54|5046.57|5046.57|5046.57|5046.57|5046.25|5046.25|0
1623158250000|2021-06-08 13:17:30|5046.13|5046.13|5046.11|5046.11|5046.57|5046.57|5045.89|5045.89|0
1623158260000|2021-06-08 13:17:40|5045.89|5045.89|5045.68|5045.68|5045.89|5045.89|5045.68|5045.68|0
1623158270000|2021-06-08 13:17:50|5045.46|5045.46|5045.22|5045.22|5045.46|5045.46|5045.22|5045.22|0
1623158290000|2021-06-08 13:18:10|5044.65|5044.65|5044.65|5044.65|5044.65|5044.65|5044.65|5044.65|0
1623158300000|2021-06-08 13:18:20|5044.93|5044.93|5044.72|5044.72|5044.93|5044.93|5044.72|5044.72|0
1623158310000|2021-06-08 13:18:30|5044.43|5044.43|5044.5|5044.5|5044.79|5044.79|5044.21|5044.21|0
1623158330000|2021-06-08 13:18:50|5044.21|5044.21|5044.5|5044.5|5044.5|5044.5|5044.21|5044.21|0
1623158340000|2021-06-08 13:19:00|5045.46|5045.46|5045.46|5045.46|5045.46|5045.46|5045.46|5045.46|0
1623158350000|2021-06-08 13:19:10|5045.45|5045.45|5045.23|5045.23|5045.45|5045.45|5045.23|5045.23|0
1623158370000|2021-06-08 13:19:30|5044.94|5044.94|5044.7|5044.7|5044.94|5044.94|5044.7|5044.7|0
1623158380000|2021-06-08 13:19:40|5045.16|5045.16|5045.16|5045.16|5045.16|5045.16|5045.16|5045.16|0
1623158390000|2021-06-08 13:19:50|5045.45|5045.45|5045.45|5045.45|5045.45|5045.45|5045.45|5045.45|0
1623158400000|2021-06-08 13:20:00|5045.43|5045.43|5045.67|5045.67|5045.67|5045.67|5045.43|5045.43|0
1623158410000|2021-06-08 13:20:10|5045.89|5045.89|5045.67|5045.67|5045.89|5045.89|5045.67|5045.67|0
1623158440000|2021-06-08 13:20:40|5045.96|5045.96|5045.67|5045.67|5045.96|5045.96|5045.67|5045.67|0
1623158450000|2021-06-08 13:20:50|5046.1|5046.1|5046.1|5046.1|5046.1|5046.1|5046.1|5046.1|0
1623158460000|2021-06-08 13:21:00|5045.86|5045.86|5045|5045|5045.86|5045.86|5045|5045|0
1623158470000|2021-06-08 13:21:10|5045.29|5045.29|5044.24|5044.24|5045.29|5045.29|5043.51|5043.51|0
1623158480000|2021-06-08 13:21:20|5044.46|5044.46|5044.18|5044.18|5044.68|5044.68|5044.18|5044.18|0
1623158490000|2021-06-08 13:21:30|5043.94|5043.94|5043.94|5043.94|5043.94|5043.94|5043.94|5043.94|0
1623158510000|2021-06-08 13:21:50|5043.75|5043.75|5044.08|5044.08|5044.08|5044.08|5043.75|5043.75|0
1623158520000|2021-06-08 13:22:00|5044.3|5044.3|5044.73|5044.73|5044.73|5044.73|5044.3|5044.3|0
1623158530000|2021-06-08 13:22:10|5044.44|5044.44|5044.44|5044.44|5044.44|5044.44|5044.44|5044.44|0
1623158540000|2021-06-08 13:22:20|5044.2|5044.2|5043.77|5043.77|5044.2|5044.2|5043.77|5043.77|0
1623158560000|2021-06-08 13:22:40|5043.53|5043.53|5043.49|5043.49|5043.53|5043.53|5043.49|5043.49|0
1623158570000|2021-06-08 13:22:50|5043.25|5043.25|5042.96|5042.96|5043.25|5043.25|5042.96|5042.96|0
1623158580000|2021-06-08 13:23:00|5042.53|5042.53|5042.57|5042.57|5042.57|5042.57|5042.53|5042.53|0
1623158620000|2021-06-08 13:23:40|5042.28|5042.28|5042.57|5042.57|5042.57|5042.57|5042.28|5042.28|0
1623158630000|2021-06-08 13:23:50|5042.81|5042.81|5042.74|5042.74|5042.81|5042.81|5042.74|5042.74|0
1623158640000|2021-06-08 13:24:00|5042.26|5042.26|5041.7|5041.7|5042.26|5042.26|5041.7|5041.7|0
1623158650000|2021-06-08 13:24:10|5041.68|5041.68|5040.97|5040.97|5041.68|5041.68|5040.97|5040.97|0
1623158660000|2021-06-08 13:24:20|5040.1|5040.1|5040.08|5040.08|5040.1|5040.1|5040.08|5040.08|0
1623158690000|2021-06-08 13:24:50|5039.8|5039.8|5040.37|5040.37|5040.37|5040.37|5039.8|5039.8|0
1623158700000|2021-06-08 13:25:00|5039.08|5039.08|5039.51|5039.51|5039.51|5039.51|5039.08|5039.08|0
1623158710000|2021-06-08 13:25:10|5039.8|5039.8|5039.8|5039.8|5039.8|5039.8|5039.8|5039.8|0
1623158720000|2021-06-08 13:25:20|5040.04|5040.04|5041.6|5041.6|5041.6|5041.6|5040.04|5040.04|0
1623158730000|2021-06-08 13:25:30|5042.03|5042.03|5042.03|5042.03|5042.03|5042.03|5042.03|5042.03|0
1623158740000|2021-06-08 13:25:40|5041.81|5041.81|5041.52|5041.52|5041.81|5041.81|5041.52|5041.52|0
1623158750000|2021-06-08 13:25:50|5041.29|5041.29|5041.05|5041.05|5041.29|5041.29|5041.05|5041.05|0
1623158770000|2021-06-08 13:26:10|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|0
1623158780000|2021-06-08 13:26:20|5040.09|5040.09|5040.09|5040.09|5040.09|5040.09|5040.09|5040.09|0
1623158790000|2021-06-08 13:26:30|5039.8|5039.8|5039.8|5039.8|5039.8|5039.8|5039.8|5039.8|0
1623158800000|2021-06-08 13:26:40|5040.04|5040.04|5040.06|5040.06|5040.06|5040.06|5040.04|5040.04|0
1623158810000|2021-06-08 13:26:50|5040.02|5040.02|5040.02|5040.02|5040.02|5040.02|5040.02|5040.02|0
1623158820000|2021-06-08 13:27:00|5040.06|5040.06|5040.28|5040.28|5040.28|5040.28|5040.06|5040.06|0
1623158830000|2021-06-08 13:27:10|5040.04|5040.04|5039.29|5039.29|5040.04|5040.04|5039.29|5039.29|0
1623158840000|2021-06-08 13:27:20|5039.06|5039.06|5038.84|5038.84|5039.06|5039.06|5038.62|5038.62|0
1623158860000|2021-06-08 13:27:40|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|0
1623158870000|2021-06-08 13:27:50|5039.37|5039.37|5038.55|5038.55|5039.37|5039.37|5038.55|5038.55|0
1623158890000|2021-06-08 13:28:10|5038.84|5038.84|5038.55|5038.55|5038.84|5038.84|5038.55|5038.55|0
1623158900000|2021-06-08 13:28:20|5039.08|5039.08|5039.08|5039.08|5039.08|5039.08|5039.08|5039.08|0
1623158910000|2021-06-08 13:28:30|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|0
1623158920000|2021-06-08 13:28:40|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|5039.13|0
1623158930000|2021-06-08 13:28:50|5038.91|5038.91|5038.7|5038.7|5038.91|5038.91|5038.7|5038.7|0
1623158950000|2021-06-08 13:29:10|5037.83|5037.83|5037.83|5037.83|5037.83|5037.83|5037.83|5037.83|0
1623158960000|2021-06-08 13:29:20|5037.29|5037.29|5036.03|5036.03|5037.29|5037.29|5036.03|5036.03|0
1623158970000|2021-06-08 13:29:30|5035.16|5035.16|5035.74|5035.74|5035.74|5035.74|5035.16|5035.16|0
1623158980000|2021-06-08 13:29:40|5035.75|5035.75|5035.75|5035.75|5035.75|5035.75|5035.75|5035.75|0
1623158990000|2021-06-08 13:29:50|5035.46|5035.46|5034.08|5034.08|5035.46|5035.46|5034.08|5034.08|0
1623159000000|2021-06-08 13:30:00|5033.61|5033.61|5030.33|5030.33|5034.55|5034.55|5030.04|5030.04|0
1623159010000|2021-06-08 13:30:10|5030.85|5030.85|5031.49|5031.49|5032.74|5032.74|5029.22|5029.22|0
1623159020000|2021-06-08 13:30:20|5032.16|5032.16|5030.99|5030.99|5032.45|5032.45|5030.46|5030.46|0
1623159030000|2021-06-08 13:30:30|5030.51|5030.51|5030.41|5030.41|5031.95|5031.95|5030.41|5030.41|0
1623159040000|2021-06-08 13:30:40|5030.7|5030.7|5031.25|5031.25|5031.25|5031.25|5030.41|5030.41|0
1623159050000|2021-06-08 13:30:50|5030.96|5030.96|5029.4|5029.4|5030.96|5030.96|5028.82|5028.82|0
1623159060000|2021-06-08 13:31:00|5029.69|5029.69|5035.16|5035.16|5035.16|5035.16|5029.69|5029.69|0
1623159070000|2021-06-08 13:31:10|5034.68|5034.68|5034.13|5034.13|5034.68|5034.68|5033.55|5033.55|0
1623159080000|2021-06-08 13:31:20|5033.55|5033.55|5033.55|5033.55|5033.55|5033.55|5033.55|5033.55|0
1623159090000|2021-06-08 13:31:30|5032.83|5032.83|5032.51|5032.51|5032.83|5032.83|5032.22|5032.22|0
1623159100000|2021-06-08 13:31:40|5032.22|5032.22|5032.22|5032.22|5032.22|5032.22|5032.22|5032.22|0
1623159110000|2021-06-08 13:31:50|5033.57|5033.57|5031.65|5031.65|5033.57|5033.57|5031.26|5031.26|0
1623159120000|2021-06-08 13:32:00|5031.36|5031.36|5029.97|5029.97|5031.36|5031.36|5029.23|5029.23|0
1623159140000|2021-06-08 13:32:20|5031.6|5031.6|5032.13|5032.13|5032.65|5032.65|5031.31|5031.31|0
1623159150000|2021-06-08 13:32:30|5031.84|5031.84|5032.2|5032.2|5032.42|5032.42|5031.84|5031.84|0
1623159160000|2021-06-08 13:32:40|5031.77|5031.77|5034.63|5034.63|5034.63|5034.63|5031.48|5031.48|0
1623159170000|2021-06-08 13:32:50|5034.05|5034.05|5031.78|5031.78|5034.05|5034.05|5031.49|5031.49|0
1623159180000|2021-06-08 13:33:00|5030.56|5030.56|5031.09|5031.09|5031.09|5031.09|5029.77|5029.77|0
1623159190000|2021-06-08 13:33:10|5031.07|5031.07|5030.78|5030.78|5031.07|5031.07|5030.78|5030.78|0
1623159200000|2021-06-08 13:33:20|5030.5|5030.5|5030.78|5030.78|5030.78|5030.78|5030.5|5030.5|0
1623159210000|2021-06-08 13:33:30|5031|5031|5029.8|5029.8|5031.29|5031.29|5029.8|5029.8|0
1623159220000|2021-06-08 13:33:40|5030.96|5030.96|5031.36|5031.36|5031.43|5031.43|5030.96|5030.96|0
1623159230000|2021-06-08 13:33:50|5031.65|5031.65|5034.1|5034.1|5034.1|5034.1|5031.65|5031.65|0
1623159240000|2021-06-08 13:34:00|5034.15|5034.15|5033.15|5033.15|5034.39|5034.39|5033.15|5033.15|0
1623159260000|2021-06-08 13:34:20|5033.44|5033.44|5033.65|5033.65|5033.65|5033.65|5032.98|5032.98|0
1623159270000|2021-06-08 13:34:30|5033.94|5033.94|5034.44|5034.44|5034.73|5034.73|5033.94|5033.94|0
1623159280000|2021-06-08 13:34:40|5034.01|5034.01|5036.09|5036.09|5036.09|5036.09|5034.01|5034.01|0
1623159290000|2021-06-08 13:34:50|5035.33|5035.33|5030.31|5030.31|5035.33|5035.33|5030.07|5030.07|0
1623159300000|2021-06-08 13:35:00|5030.07|5030.07|5027.78|5027.78|5030.07|5030.07|5027.78|5027.78|0
1623159310000|2021-06-08 13:35:10|5027.76|5027.76|5024.55|5024.55|5027.76|5027.76|5024.55|5024.55|0
1623159320000|2021-06-08 13:35:20|5025.03|5025.03|5024.74|5024.74|5025.03|5025.03|5024.74|5024.74|0
1623159330000|2021-06-08 13:35:30|5025.94|5025.94|5024.38|5024.38|5025.94|5025.94|5024.38|5024.38|0
1623159340000|2021-06-08 13:35:40|5024.67|5024.67|5025.24|5025.24|5025.24|5025.24|5024.67|5024.67|0
1623159350000|2021-06-08 13:35:50|5025.82|5025.82|5026.11|5026.11|5026.11|5026.11|5025.82|5025.82|0
1623159360000|2021-06-08 13:36:00|5025.63|5025.63|5026.11|5026.11|5026.11|5026.11|5025.63|5025.63|0
1623159370000|2021-06-08 13:36:10|5025.87|5025.87|5024.33|5024.33|5025.87|5025.87|5024.04|5024.04|0
1623159380000|2021-06-08 13:36:20|5024.09|5024.09|5021.36|5021.36|5024.33|5024.33|5021.07|5021.07|0
1623159390000|2021-06-08 13:36:30|5021.14|5021.14|5018.9|5018.9|5022.83|5022.83|5018.61|5018.61|0
1623159400000|2021-06-08 13:36:40|5018.89|5018.89|5019.54|5019.54|5019.54|5019.54|5018.57|5018.57|0
1623159410000|2021-06-08 13:36:50|5019.49|5019.49|5019.49|5019.49|5019.49|5019.49|5019.49|5019.49|0
1623159420000|2021-06-08 13:37:00|5019.25|5019.25|5017.81|5017.81|5020.12|5020.12|5017.81|5017.81|0
1623159430000|2021-06-08 13:37:10|5018.1|5018.1|5015.86|5015.86|5018.1|5018.1|5015.86|5015.86|0
1623159440000|2021-06-08 13:37:20|5016.55|5016.55|5016.95|5016.95|5016.95|5016.95|5015.92|5015.92|0
1623159450000|2021-06-08 13:37:30|5016.66|5016.66|5016.88|5016.88|5017.75|5017.75|5016.66|5016.66|0
1623159460000|2021-06-08 13:37:40|5018.03|5018.03|5017.46|5017.46|5018.03|5018.03|5017.24|5017.24|0
1623159470000|2021-06-08 13:37:50|5017.22|5017.22|5016.21|5016.21|5017.22|5017.22|5016.21|5016.21|0
1623159480000|2021-06-08 13:38:00|5016.5|5016.5|5017.31|5017.31|5017.31|5017.31|5016.26|5016.26|0
1623159490000|2021-06-08 13:38:10|5016.74|5016.74|5017.41|5017.41|5017.41|5017.41|5016.69|5016.69|0
1623159500000|2021-06-08 13:38:20|5017.7|5017.7|5016.41|5016.41|5017.9|5017.9|5016.41|5016.41|0
1623159510000|2021-06-08 13:38:30|5016.17|5016.17|5012.99|5012.99|5016.17|5016.17|5012.7|5012.7|0
1623159520000|2021-06-08 13:38:40|5013.57|5013.57|5014.74|5014.74|5015.32|5015.32|5012.97|5012.97|0
1623159530000|2021-06-08 13:38:50|5014.26|5014.26|5013.59|5013.59|5014.74|5014.74|5011.84|5011.84|0
1623159540000|2021-06-08 13:39:00|5013.3|5013.3|5010.95|5010.95|5013.59|5013.59|5010.5|5010.5|0
1623159550000|2021-06-08 13:39:10|5011.53|5011.53|5013.05|5013.05|5013.05|5013.05|5010.72|5010.72|0
1623159560000|2021-06-08 13:39:20|5012.76|5012.76|5014.27|5014.27|5015.54|5015.54|5012.76|5012.76|0
1623159570000|2021-06-08 13:39:30|5013.84|5013.84|5012.56|5012.56|5013.84|5013.84|5012.56|5012.56|0
1623159580000|2021-06-08 13:39:40|5011.7|5011.7|5007.43|5007.43|5011.7|5011.7|5007.43|5007.43|0
1623159590000|2021-06-08 13:39:50|5006.85|5006.85|5003.14|5003.14|5006.85|5006.85|5002.85|5002.85|0
1623159600000|2021-06-08 13:40:00|5001.87|5001.87|5000.33|5000.33|5002.32|5002.32|5000.04|5000.04|0
1623159610000|2021-06-08 13:40:10|5000.76|5000.76|5005.15|5005.15|5005.15|5005.15|5000.76|5000.76|0
1623159620000|2021-06-08 13:40:20|5005.37|5005.37|5005.08|5005.08|5005.37|5005.37|5004.14|5004.14|0
1623159630000|2021-06-08 13:40:30|5004.86|5004.86|5006.14|5006.14|5006.42|5006.42|5004.65|5004.65|0
1623159640000|2021-06-08 13:40:40|5006.16|5006.16|5007.38|5007.38|5007.96|5007.96|5006.16|5006.16|0
1623159650000|2021-06-08 13:40:50|5006.66|5006.66|5008.04|5008.04|5008.04|5008.04|5006.14|5006.14|0
1623159660000|2021-06-08 13:41:00|5008.52|5008.52|5007.13|5007.13|5008.52|5008.52|5007.13|5007.13|0
1623159670000|2021-06-08 13:41:10|5007.37|5007.37|5007.61|5007.61|5007.61|5007.61|5007.37|5007.37|0
1623159680000|2021-06-08 13:41:20|5007.85|5007.85|5009.29|5009.29|5010.34|5010.34|5007.63|5007.63|0
1623159690000|2021-06-08 13:41:30|5008.86|5008.86|5008.13|5008.13|5009.45|5009.45|5008.13|5008.13|0
1623159700000|2021-06-08 13:41:40|5008.42|5008.42|5007.49|5007.49|5009.24|5009.24|5007.49|5007.49|0
1623159710000|2021-06-08 13:41:50|5007.2|5007.2|5008.93|5008.93|5008.98|5008.98|5007.2|5007.2|0
1623159720000|2021-06-08 13:42:00|5009.51|5009.51|5012.71|5012.71|5012.71|5012.71|5009.51|5009.51|0
1623159730000|2021-06-08 13:42:10|5012.43|5012.43|5012.61|5012.61|5013.29|5013.29|5012.37|5012.37|0
1623159740000|2021-06-08 13:42:20|5012.85|5012.85|5012.61|5012.61|5012.85|5012.85|5012.37|5012.37|0
1623159750000|2021-06-08 13:42:30|5011.91|5011.91|5011.65|5011.65|5011.91|5011.91|5011.17|5011.17|0
1623159760000|2021-06-08 13:42:40|5011.62|5011.62|5014.06|5014.06|5014.06|5014.06|5011.62|5011.62|0
1623159770000|2021-06-08 13:42:50|5014.35|5014.35|5011.98|5011.98|5014.59|5014.59|5011.98|5011.98|0
1623159780000|2021-06-08 13:43:00|5012.19|5012.19|5012.19|5012.19|5012.19|5012.19|5011.04|5011.04|0
1623159790000|2021-06-08 13:43:10|5012.43|5012.43|5012.96|5012.96|5012.96|5012.96|5011.86|5011.86|0
1623159800000|2021-06-08 13:43:20|5013.83|5013.83|5013.83|5013.83|5013.83|5013.83|5013.59|5013.59|0
1623159810000|2021-06-08 13:43:30|5013.54|5013.54|5013.32|5013.32|5013.61|5013.61|5012.77|5012.77|0
1623159820000|2021-06-08 13:43:40|5012.46|5012.46|5015.02|5015.02|5015.02|5015.02|5011.74|5011.74|0
1623159830000|2021-06-08 13:43:50|5015.24|5015.24|5015.82|5015.82|5015.82|5015.82|5015.24|5015.24|0
1623159840000|2021-06-08 13:44:00|5016.77|5016.77|5017.6|5017.6|5017.62|5017.62|5016.54|5016.54|0
1623159850000|2021-06-08 13:44:10|5018.46|5018.46|5019.36|5019.36|5019.36|5019.36|5018.46|5018.46|0
1623159860000|2021-06-08 13:44:20|5020.79|5020.79|5021.85|5021.85|5021.85|5021.85|5020.79|5020.79|0
1623159870000|2021-06-08 13:44:30|5021.27|5021.27|5019.57|5019.57|5021.92|5021.92|5019.57|5019.57|0
1623159880000|2021-06-08 13:44:40|5020.39|5020.39|5018.97|5018.97|5020.39|5020.39|5017.48|5017.48|0
1623159890000|2021-06-08 13:44:50|5019.43|5019.43|5020.24|5020.24|5020.24|5020.24|5019.43|5019.43|0
1623159900000|2021-06-08 13:45:00|5019.67|5019.67|5017.44|5017.44|5019.67|5019.67|5017.44|5017.44|0
1623159910000|2021-06-08 13:45:10|5016.87|5016.87|5016.64|5016.64|5017.44|5017.44|5016.63|5016.63|0
1623159920000|2021-06-08 13:45:20|5016.6|5016.6|5018.62|5018.62|5018.62|5018.62|5016.6|5016.6|0
1623159930000|2021-06-08 13:45:30|5018.33|5018.33|5018.8|5018.8|5018.8|5018.8|5018.33|5018.33|0
1623159940000|2021-06-08 13:45:40|5019.38|5019.38|5019.3|5019.3|5019.96|5019.96|5019.09|5019.09|0
1623159950000|2021-06-08 13:45:50|5020.02|5020.02|5021.34|5021.34|5021.34|5021.34|5020.02|5020.02|0
1623159960000|2021-06-08 13:46:00|5021.8|5021.8|5022.38|5022.38|5022.38|5022.38|5021.8|5021.8|0
1623159970000|2021-06-08 13:46:10|5022.42|5022.42|5023.06|5023.06|5023.06|5023.06|5022.13|5022.13|0
1623159980000|2021-06-08 13:46:20|5023.78|5023.78|5024.07|5024.07|5024.31|5024.31|5023.78|5023.78|0
1623159990000|2021-06-08 13:46:30|5023.83|5023.83|5022.08|5022.08|5023.83|5023.83|5022.08|5022.08|0
1623160000000|2021-06-08 13:46:40|5021.84|5021.84|5021.38|5021.38|5021.84|5021.84|5020.95|5020.95|0
1623160010000|2021-06-08 13:46:50|5021.67|5021.67|5021.6|5021.6|5021.89|5021.89|5021.6|5021.6|0
1623160020000|2021-06-08 13:47:00|5022.08|5022.08|5023.95|5023.95|5023.95|5023.95|5022.08|5022.08|0
1623160030000|2021-06-08 13:47:10|5024.19|5024.19|5024.19|5024.19|5024.19|5024.19|5024.19|5024.19|0
1623160040000|2021-06-08 13:47:20|5024.48|5024.48|5023.35|5023.35|5024.76|5024.76|5023.35|5023.35|0
1623160050000|2021-06-08 13:47:30|5023.93|5023.93|5022.27|5022.27|5024.6|5024.6|5022.27|5022.27|0
1623160060000|2021-06-08 13:47:40|5022.56|5022.56|5019.82|5019.82|5022.56|5022.56|5019.82|5019.82|0
1623160070000|2021-06-08 13:47:50|5019.53|5019.53|5018.48|5018.48|5019.53|5019.53|5017.7|5017.7|0
1623160080000|2021-06-08 13:48:00|5019.58|5019.58|5021.29|5021.29|5021.29|5021.29|5018.77|5018.77|0
1623160090000|2021-06-08 13:48:10|5021.76|5021.76|5023.25|5023.25|5023.49|5023.49|5021.76|5021.76|0
1623160100000|2021-06-08 13:48:20|5024.26|5024.26|5024.19|5024.19|5024.48|5024.48|5024.19|5024.19|0
1623160110000|2021-06-08 13:48:30|5023.66|5023.66|5023.37|5023.37|5023.66|5023.66|5023.37|5023.37|0
1623160120000|2021-06-08 13:48:40|5022.27|5022.27|5021.98|5021.98|5022.27|5022.27|5021.98|5021.98|0
1623160130000|2021-06-08 13:48:50|5021.26|5021.26|5019.92|5019.92|5021.26|5021.26|5019.92|5019.92|0
1623160140000|2021-06-08 13:49:00|5019.05|5019.05|5019|5019|5019.58|5019.58|5018|5018|0
1623160150000|2021-06-08 13:49:10|5019.29|5019.29|5021.74|5021.74|5021.74|5021.74|5019.29|5019.29|0
1623160160000|2021-06-08 13:49:20|5021.26|5021.26|5021.26|5021.26|5021.26|5021.26|5021.26|5021.26|0
1623160170000|2021-06-08 13:49:30|5021.02|5021.02|5020.16|5020.16|5021.02|5021.02|5020.16|5020.16|0
1623160180000|2021-06-08 13:49:40|5019.87|5019.87|5020.69|5020.69|5020.69|5020.69|5019.87|5019.87|0
1623160190000|2021-06-08 13:49:50|5020.4|5020.4|5018.77|5018.77|5020.4|5020.4|5018.77|5018.77|0
1623160200000|2021-06-08 13:50:00|5018.19|5018.19|5016.45|5016.45|5019.05|5019.05|5016.45|5016.45|0
1623160210000|2021-06-08 13:50:10|5016.41|5016.41|5016.17|5016.17|5016.41|5016.41|5016.17|5016.17|0
1623160220000|2021-06-08 13:50:20|5015.31|5015.31|5015.36|5015.36|5015.36|5015.36|5014.25|5014.25|0
1623160230000|2021-06-08 13:50:30|5015.6|5015.6|5017.52|5017.52|5017.81|5017.81|5015.6|5015.6|0
1623160240000|2021-06-08 13:50:40|5017.23|5017.23|5016.77|5016.77|5017.81|5017.81|5015.91|5015.91|0
1623160250000|2021-06-08 13:50:50|5017.06|5017.06|5015.93|5015.93|5017.23|5017.23|5015.93|5015.93|0
1623160260000|2021-06-08 13:51:00|5015.65|5015.65|5014.42|5014.42|5015.65|5015.65|5014.42|5014.42|0
1623160270000|2021-06-08 13:51:10|5015|5015|5014.42|5014.42|5016.01|5016.01|5014.14|5014.14|0
1623160280000|2021-06-08 13:51:20|5014.66|5014.66|5018.33|5018.33|5018.33|5018.33|5014.66|5014.66|0
1623160300000|2021-06-08 13:51:40|5018.91|5018.91|5018.98|5018.98|5018.98|5018.98|5018.4|5018.4|0
1623160310000|2021-06-08 13:51:50|5018.4|5018.4|5018.39|5018.39|5018.4|5018.4|5017.86|5017.86|0
1623160320000|2021-06-08 13:52:00|5018.15|5018.15|5020.14|5020.14|5020.72|5020.72|5017.36|5017.36|0
1623160330000|2021-06-08 13:52:10|5020.18|5020.18|5020.42|5020.42|5020.42|5020.42|5019.84|5019.84|0
1623160340000|2021-06-08 13:52:20|5020.44|5020.44|5019.33|5019.33|5020.44|5020.44|5019.33|5019.33|0
1623160350000|2021-06-08 13:52:30|5019.32|5019.32|5019.85|5019.85|5019.85|5019.85|5019.32|5019.32|0
1623160360000|2021-06-08 13:52:40|5019.87|5019.87|5020.59|5020.59|5020.59|5020.59|5019.87|5019.87|0
1623160370000|2021-06-08 13:52:50|5020.65|5020.65|5021.7|5021.7|5021.99|5021.99|5020.65|5020.65|0
1623160380000|2021-06-08 13:53:00|5021.12|5021.12|5021.17|5021.17|5021.46|5021.46|5020.88|5020.88|0
1623160390000|2021-06-08 13:53:10|5021.75|5021.75|5022.81|5022.81|5022.81|5022.81|5021.7|5021.7|0
1623160400000|2021-06-08 13:53:20|5022.23|5022.23|5021.93|5021.93|5022.23|5022.23|5021.93|5021.93|0
1623160410000|2021-06-08 13:53:30|5023.03|5023.03|5025.07|5025.07|5025.07|5025.07|5023.03|5023.03|0
1623160420000|2021-06-08 13:53:40|5025.5|5025.5|5027.18|5027.18|5027.47|5027.47|5025.5|5025.5|0
1623160430000|2021-06-08 13:53:50|5026.6|5026.6|5027.16|5027.16|5027.16|5027.16|5025.6|5025.6|0
1623160440000|2021-06-08 13:54:00|5027.44|5027.44|5027.49|5027.49|5027.49|5027.49|5026.63|5026.63|0
1623160450000|2021-06-08 13:54:10|5027.21|5027.21|5026.93|5026.93|5027.49|5027.49|5026.63|5026.63|0
1623160460000|2021-06-08 13:54:20|5026.94|5026.94|5026.96|5026.96|5027.61|5027.61|5026.65|5026.65|0
1623160470000|2021-06-08 13:54:30|5026.67|5026.67|5026.67|5026.67|5026.96|5026.96|5026.38|5026.38|0
1623160480000|2021-06-08 13:54:40|5026.43|5026.43|5025.62|5025.62|5026.43|5026.43|5025.62|5025.62|0
1623160490000|2021-06-08 13:54:50|5025.91|5025.91|5027.47|5027.47|5028.33|5028.33|5025.91|5025.91|0
1623160500000|2021-06-08 13:55:00|5027.76|5027.76|5028.96|5028.96|5029.48|5029.48|5027.76|5027.76|0
1623160510000|2021-06-08 13:55:10|5029.24|5029.24|5029.19|5029.19|5029.48|5029.48|5029.19|5029.19|0
1623160520000|2021-06-08 13:55:20|5028.91|5028.91|5029.19|5029.19|5029.19|5029.19|5028.91|5028.91|0
1623160530000|2021-06-08 13:55:30|5028.91|5028.91|5027.61|5027.61|5028.91|5028.91|5027.61|5027.61|0
1623160540000|2021-06-08 13:55:40|5028.19|5028.19|5028.19|5028.19|5028.19|5028.19|5028.19|5028.19|0
1623160550000|2021-06-08 13:55:50|5027.76|5027.76|5027.47|5027.47|5027.76|5027.76|5027.47|5027.47|0
1623160570000|2021-06-08 13:56:10|5027.76|5027.76|5028.71|5028.71|5028.71|5028.71|5027.76|5027.76|0
1623160580000|2021-06-08 13:56:20|5029.36|5029.36|5029.43|5029.43|5029.87|5029.87|5029.36|5029.36|0
1623160590000|2021-06-08 13:56:30|5029.87|5029.87|5030.39|5030.39|5031.11|5031.11|5029.87|5029.87|0
1623160600000|2021-06-08 13:56:40|5030.03|5030.03|5030.23|5030.23|5030.23|5030.23|5030.02|5030.02|0
1623160610000|2021-06-08 13:56:50|5029.8|5029.8|5029.22|5029.22|5029.8|5029.8|5029.22|5029.22|0
1623160620000|2021-06-08 13:57:00|5029.51|5029.51|5030.45|5030.45|5030.74|5030.74|5029.51|5029.51|0
1623160630000|2021-06-08 13:57:10|5030.74|5030.74|5030.83|5030.83|5031.12|5031.12|5030.25|5030.25|0
1623160640000|2021-06-08 13:57:20|5030.54|5030.54|5030.54|5030.54|5030.54|5030.54|5030.54|5030.54|0
1623160650000|2021-06-08 13:57:30|5030.56|5030.56|5032.9|5032.9|5033.19|5033.19|5030.56|5030.56|0
1623160660000|2021-06-08 13:57:40|5032.61|5032.61|5031.92|5031.92|5032.61|5032.61|5031.92|5031.92|0
1623160670000|2021-06-08 13:57:50|5032.21|5032.21|5030.91|5030.91|5032.5|5032.5|5030.91|5030.91|0
1623160680000|2021-06-08 13:58:00|5030.33|5030.33|5029.96|5029.96|5030.62|5030.62|5029.36|5029.36|0
1623160690000|2021-06-08 13:58:10|5028.76|5028.76|5028.26|5028.26|5028.76|5028.76|5028.26|5028.26|0
1623160700000|2021-06-08 13:58:20|5029.34|5029.34|5029.22|5029.22|5029.34|5029.34|5028.18|5028.18|0
1623160710000|2021-06-08 13:58:30|5029.51|5029.51|5029.22|5029.22|5029.51|5029.51|5029.22|5029.22|0
1623160720000|2021-06-08 13:58:40|5029.23|5029.23|5030.05|5030.05|5030.05|5030.05|5029|5029|0
1623160730000|2021-06-08 13:58:50|5029.84|5029.84|5029.12|5029.12|5029.84|5029.84|5029.12|5029.12|0
1623160740000|2021-06-08 13:59:00|5028.54|5028.54|5028.22|5028.22|5028.54|5028.54|5028.22|5028.22|0
1623160750000|2021-06-08 13:59:10|5028.01|5028.01|5026.33|5026.33|5028.01|5028.01|5026.33|5026.33|0
1623160760000|2021-06-08 13:59:20|5026.37|5026.37|5028.68|5028.68|5028.68|5028.68|5026.37|5026.37|0
1623160770000|2021-06-08 13:59:30|5028.97|5028.97|5031.23|5031.23|5031.81|5031.81|5028.97|5028.97|0
1623160780000|2021-06-08 13:59:40|5031.52|5031.52|5033.32|5033.32|5033.32|5033.32|5031.52|5031.52|0
1623160790000|2021-06-08 13:59:50|5032.74|5032.74|5034.15|5034.15|5034.15|5034.15|5032.74|5032.74|0
1623160800000|2021-06-08 14:00:00|5034.17|5034.17|5034.08|5034.08|5034.86|5034.86|5033.04|5033.04|0
1623160810000|2021-06-08 14:00:10|5035.01|5035.01|5037.02|5037.02|5037.31|5037.31|5035.01|5035.01|0
1623160820000|2021-06-08 14:00:20|5037.06|5037.06|5037.3|5037.3|5037.3|5037.3|5037.06|5037.06|0
1623160830000|2021-06-08 14:00:30|5038.17|5038.17|5041.48|5041.48|5041.48|5041.48|5038.17|5038.17|0
1623160840000|2021-06-08 14:00:40|5041.19|5041.19|5041.19|5041.19|5041.19|5041.19|5041.19|5041.19|0
1623160850000|2021-06-08 14:00:50|5042.48|5042.48|5043.27|5043.27|5044.07|5044.07|5042.48|5042.48|0
1623160860000|2021-06-08 14:01:00|5043.32|5043.32|5046.87|5046.87|5046.87|5046.87|5043.32|5043.32|0
1623160870000|2021-06-08 14:01:10|5046.39|5046.39|5046.15|5046.15|5046.39|5046.39|5046.15|5046.15|0
1623160880000|2021-06-08 14:01:20|5047.02|5047.02|5047.24|5047.24|5047.45|5047.45|5047.02|5047.02|0
1623160890000|2021-06-08 14:01:30|5046.66|5046.66|5045.12|5045.12|5046.66|5046.66|5045.12|5045.12|0
1623160900000|2021-06-08 14:01:40|5045.6|5045.6|5048.05|5048.05|5048.05|5048.05|5045.6|5045.6|0
1623160910000|2021-06-08 14:01:50|5047.76|5047.76|5052.5|5052.5|5052.5|5052.5|5047.76|5047.76|0
1623160920000|2021-06-08 14:02:00|5052.52|5052.52|5051.41|5051.41|5053.11|5053.11|5051.41|5051.41|0
1623160930000|2021-06-08 14:02:10|5051.62|5051.62|5050.99|5050.99|5052.53|5052.53|5050.99|5050.99|0
1623160940000|2021-06-08 14:02:20|5050.96|5050.96|5051|5051|5051.03|5051.03|5050.45|5050.45|0
1623160950000|2021-06-08 14:02:30|5051.44|5051.44|5052.44|5052.44|5052.73|5052.73|5051.44|5051.44|0
1623160960000|2021-06-08 14:02:40|5052.73|5052.73|5052.15|5052.15|5052.73|5052.73|5051.92|5051.92|0
1623160970000|2021-06-08 14:02:50|5052.73|5052.73|5051.68|5051.68|5052.73|5052.73|5051.68|5051.68|0
1623160980000|2021-06-08 14:03:00|5052.15|5052.15|5053|5053|5053.26|5053.26|5051.99|5051.99|0
1623160990000|2021-06-08 14:03:10|5052.42|5052.42|5052.92|5052.92|5052.92|5052.92|5052.15|5052.15|0
1623161000000|2021-06-08 14:03:20|5052.01|5052.01|5052.53|5052.53|5052.53|5052.53|5051.23|5051.23|0
1623161010000|2021-06-08 14:03:30|5052.24|5052.24|5050.97|5050.97|5052.24|5052.24|5050.97|5050.97|0
1623161020000|2021-06-08 14:03:40|5050.94|5050.94|5053.95|5053.95|5053.95|5053.95|5050.92|5050.92|0
1623161030000|2021-06-08 14:03:50|5053.71|5053.71|5052.95|5052.95|5053.71|5053.71|5052.22|5052.22|0
1623161040000|2021-06-08 14:04:00|5052.89|5052.89|5052.62|5052.62|5052.89|5052.89|5052.6|5052.6|0
1623161050000|2021-06-08 14:04:10|5053.77|5053.77|5054.25|5054.25|5054.25|5054.25|5053.77|5053.77|0
1623161060000|2021-06-08 14:04:20|5054.01|5054.01|5053.65|5053.65|5054.01|5054.01|5053.44|5053.44|0
1623161070000|2021-06-08 14:04:30|5053.22|5053.22|5051.68|5051.68|5053.22|5053.22|5051.68|5051.68|0
1623161080000|2021-06-08 14:04:40|5051.67|5051.67|5050.41|5050.41|5051.67|5051.67|5050.4|5050.4|0
1623161090000|2021-06-08 14:04:50|5050.63|5050.63|5052.69|5052.69|5052.69|5052.69|5050.63|5050.63|0
1623161100000|2021-06-08 14:05:00|5052.4|5052.4|5052.17|5052.17|5052.4|5052.4|5052.17|5052.17|0
1623161110000|2021-06-08 14:05:10|5052.74|5052.74|5051.73|5051.73|5052.74|5052.74|5051.73|5051.73|0
1623161120000|2021-06-08 14:05:20|5051.44|5051.44|5050.99|5050.99|5051.44|5051.44|5050.72|5050.72|0
1623161130000|2021-06-08 14:05:30|5050.7|5050.7|5050.7|5050.7|5050.7|5050.7|5050.48|5050.48|0
1623161140000|2021-06-08 14:05:40|5050.99|5050.99|5051.72|5051.72|5052.31|5052.31|5050.99|5050.99|0
1623161150000|2021-06-08 14:05:50|5051.48|5051.48|5052.71|5052.71|5052.73|5052.73|5051.48|5051.48|0
1623161160000|2021-06-08 14:06:00|5052.47|5052.47|5052.16|5052.16|5052.47|5052.47|5051|5051|0
1623161170000|2021-06-08 14:06:10|5051.87|5051.87|5052.9|5052.9|5053.17|5053.17|5051.87|5051.87|0
1623161180000|2021-06-08 14:06:20|5052.91|5052.91|5052.36|5052.36|5052.91|5052.91|5052.14|5052.14|0
1623161190000|2021-06-08 14:06:30|5052.07|5052.07|5052.86|5052.86|5052.86|5052.86|5052.07|5052.07|0
1623161200000|2021-06-08 14:06:40|5053.34|5053.34|5052.6|5052.6|5053.34|5053.34|5052.6|5052.6|0
1623161210000|2021-06-08 14:06:50|5052.31|5052.31|5053.12|5053.12|5053.7|5053.7|5052.31|5052.31|0
1623161220000|2021-06-08 14:07:00|5053.56|5053.56|5057.3|5057.3|5057.3|5057.3|5053.56|5053.56|0
1623161230000|2021-06-08 14:07:10|5057.59|5057.59|5057.01|5057.01|5057.83|5057.83|5057.01|5057.01|0
1623161240000|2021-06-08 14:07:20|5057.68|5057.68|5056.99|5056.99|5057.97|5057.97|5056.99|5056.99|0
1623161250000|2021-06-08 14:07:30|5056.41|5056.41|5055.28|5055.28|5056.41|5056.41|5055.28|5055.28|0
1623161260000|2021-06-08 14:07:40|5054.71|5054.71|5054.52|5054.52|5054.99|5054.99|5054.52|5054.52|0
1623161270000|2021-06-08 14:07:50|5053.94|5053.94|5053.41|5053.41|5053.94|5053.94|5053.41|5053.41|0
1623161280000|2021-06-08 14:08:00|5053.7|5053.7|5054.49|5054.49|5054.71|5054.71|5053.7|5053.7|0
1623161290000|2021-06-08 14:08:10|5054.06|5054.06|5054.27|5054.27|5054.27|5054.27|5054.06|5054.06|0
1623161300000|2021-06-08 14:08:20|5053.8|5053.8|5053.8|5053.8|5053.8|5053.8|5053.8|5053.8|0
1623161310000|2021-06-08 14:08:30|5053.51|5053.51|5053.12|5053.12|5053.8|5053.8|5053.12|5053.12|0
1623161320000|2021-06-08 14:08:40|5052.55|5052.55|5053.34|5053.34|5053.34|5053.34|5052.55|5052.55|0
1623161330000|2021-06-08 14:08:50|5053.56|5053.56|5055.11|5055.11|5055.11|5055.11|5053.56|5053.56|0
1623161340000|2021-06-08 14:09:00|5054.82|5054.82|5053.38|5053.38|5054.82|5054.82|5053.38|5053.38|0
1623161350000|2021-06-08 14:09:10|5053.81|5053.81|5053.38|5053.38|5054.1|5054.1|5053.38|5053.38|0
1623161360000|2021-06-08 14:09:20|5053.6|5053.6|5054.37|5054.37|5054.37|5054.37|5053.6|5053.6|0
1623161370000|2021-06-08 14:09:30|5054.59|5054.59|5053.92|5053.92|5054.59|5054.59|5053.92|5053.92|0
1623161380000|2021-06-08 14:09:40|5054.59|5054.59|5054.66|5054.66|5054.66|5054.66|5054.15|5054.15|0
1623161390000|2021-06-08 14:09:50|5054.88|5054.88|5054.2|5054.2|5054.9|5054.9|5054.2|5054.2|0
1623161400000|2021-06-08 14:10:00|5053.92|5053.92|5054.85|5054.85|5054.85|5054.85|5053.92|5053.92|0
1623161410000|2021-06-08 14:10:10|5055.09|5055.09|5055.09|5055.09|5055.09|5055.09|5055.09|5055.09|0
1623161420000|2021-06-08 14:10:20|5055.38|5055.38|5053.34|5053.34|5055.38|5055.38|5053.34|5053.34|0
1623161430000|2021-06-08 14:10:30|5053.35|5053.35|5052.9|5052.9|5053.64|5053.64|5052.61|5052.61|0
1623161440000|2021-06-08 14:10:40|5053.14|5053.14|5054.1|5054.1|5054.1|5054.1|5053.14|5053.14|0
1623161450000|2021-06-08 14:10:50|5054.39|5054.39|5054.67|5054.67|5054.91|5054.91|5054.39|5054.39|0
1623161460000|2021-06-08 14:11:00|5054.91|5054.91|5058.11|5058.11|5058.58|5058.58|5054.91|5054.91|0
1623161470000|2021-06-08 14:11:10|5058.34|5058.34|5060.87|5060.87|5060.87|5060.87|5058.34|5058.34|0
1623161480000|2021-06-08 14:11:20|5061.45|5061.45|5060.94|5060.94|5061.45|5061.45|5060.36|5060.36|0
1623161490000|2021-06-08 14:11:30|5061.18|5061.18|5061.18|5061.18|5061.47|5061.47|5061.18|5061.18|0
1623161500000|2021-06-08 14:11:40|5060.49|5060.49|5059.91|5059.91|5060.49|5060.49|5059.48|5059.48|0
1623161510000|2021-06-08 14:11:50|5060.2|5060.2|5060.2|5060.2|5060.2|5060.2|5060.2|5060.2|0
1623161520000|2021-06-08 14:12:00|5060.17|5060.17|5059.21|5059.21|5060.17|5060.17|5059.21|5059.21|0
1623161530000|2021-06-08 14:12:10|5058.73|5058.73|5057.98|5057.98|5058.73|5058.73|5057.98|5057.98|0
1623161540000|2021-06-08 14:12:20|5057.69|5057.69|5057.53|5057.53|5059.38|5059.38|5057.29|5057.29|0
1623161550000|2021-06-08 14:12:30|5057.31|5057.31|5057.55|5057.55|5058.13|5058.13|5057.31|5057.31|0
1623161560000|2021-06-08 14:12:40|5057.31|5057.31|5061.58|5061.58|5061.58|5061.58|5057.02|5057.02|0
1623161570000|2021-06-08 14:12:50|5061.36|5061.36|5062.16|5062.16|5062.16|5062.16|5061.36|5061.36|0
1623161580000|2021-06-08 14:13:00|5062.4|5062.4|5062.61|5062.61|5062.61|5062.61|5062.11|5062.11|0
1623161590000|2021-06-08 14:13:10|5062.32|5062.32|5061.58|5061.58|5062.32|5062.32|5061.58|5061.58|0
1623161610000|2021-06-08 14:13:30|5062.16|5062.16|5061.87|5061.87|5062.16|5062.16|5061.87|5061.87|0
1623161620000|2021-06-08 14:13:40|5061.15|5061.15|5060.22|5060.22|5061.15|5061.15|5060.22|5060.22|0
1623161630000|2021-06-08 14:13:50|5061.2|5061.2|5062.16|5062.16|5062.16|5062.16|5061.2|5061.2|0
1623161640000|2021-06-08 14:14:00|5061.58|5061.58|5060.81|5060.81|5061.87|5061.87|5060.81|5060.81|0
1623161650000|2021-06-08 14:14:10|5061.39|5061.39|5061.39|5061.39|5061.39|5061.39|5061.39|5061.39|0
1623161660000|2021-06-08 14:14:20|5061.18|5061.18|5062.85|5062.85|5062.85|5062.85|5061.18|5061.18|0
1623161670000|2021-06-08 14:14:30|5063.05|5063.05|5062.59|5062.59|5063.34|5063.34|5062.59|5062.59|0
1623161680000|2021-06-08 14:14:40|5062.31|5062.31|5060.44|5060.44|5062.31|5062.31|5060.44|5060.44|0
1623161690000|2021-06-08 14:14:50|5060.72|5060.72|5059.91|5059.91|5060.72|5060.72|5059.91|5059.91|0
1623161700000|2021-06-08 14:15:00|5060.15|5060.15|5058.72|5058.72|5060.95|5060.95|5058.72|5058.72|0
1623161710000|2021-06-08 14:15:10|5058.43|5058.43|5057.47|5057.47|5058.43|5058.43|5057.47|5057.47|0
1623161720000|2021-06-08 14:15:20|5057.18|5057.18|5057.52|5057.52|5058.05|5058.05|5057.18|5057.18|0
1623161730000|2021-06-08 14:15:30|5057.81|5057.81|5056.94|5056.94|5058|5058|5056.65|5056.65|0
1623161740000|2021-06-08 14:15:40|5057.23|5057.23|5058.89|5058.89|5059.46|5059.46|5056.94|5056.94|0
1623161750000|2021-06-08 14:15:50|5059.18|5059.18|5059.18|5059.18|5059.18|5059.18|5058.89|5058.89|0
1623161760000|2021-06-08 14:16:00|5058.89|5058.89|5058.36|5058.36|5058.89|5058.89|5058.14|5058.14|0
1623161770000|2021-06-08 14:16:10|5058.94|5058.94|5060.4|5060.4|5060.4|5060.4|5058.94|5058.94|0
1623161780000|2021-06-08 14:16:20|5060.69|5060.69|5060.69|5060.69|5060.69|5060.69|5060.69|5060.69|0
1623161790000|2021-06-08 14:16:30|5061.12|5061.12|5061.12|5061.12|5061.41|5061.41|5061.12|5061.12|0
1623161800000|2021-06-08 14:16:40|5060.88|5060.88|5060.37|5060.37|5060.88|5060.88|5060.37|5060.37|0
1623161810000|2021-06-08 14:16:50|5060.59|5060.59|5060.3|5060.3|5061.17|5061.17|5060.3|5060.3|0
1623161820000|2021-06-08 14:17:00|5060.88|5060.88|5059.99|5059.99|5060.88|5060.88|5059.99|5059.99|0
1623161830000|2021-06-08 14:17:10|5059.41|5059.41|5059.13|5059.13|5059.41|5059.41|5059.13|5059.13|0
1623161840000|2021-06-08 14:17:20|5059.41|5059.41|5060.21|5060.21|5060.45|5060.45|5059.41|5059.41|0
1623161850000|2021-06-08 14:17:30|5059.97|5059.97|5060.26|5060.26|5060.26|5060.26|5059.97|5059.97|0
1623161860000|2021-06-08 14:17:40|5059.97|5059.97|5060.21|5060.21|5060.21|5060.21|5059.97|5059.97|0
1623161880000|2021-06-08 14:18:00|5060.45|5060.45|5060.4|5060.4|5060.98|5060.98|5060.4|5060.4|0
1623161890000|2021-06-08 14:18:10|5059.64|5059.64|5062.9|5062.9|5062.9|5062.9|5059.64|5059.64|0
1623161900000|2021-06-08 14:18:20|5063.38|5063.38|5064.24|5064.24|5064.27|5064.27|5063.38|5063.38|0
1623161910000|2021-06-08 14:18:30|5064.22|5064.22|5064.27|5064.27|5064.27|5064.27|5064.22|5064.22|0
1623161920000|2021-06-08 14:18:40|5063.98|5063.98|5063.98|5063.98|5064.27|5064.27|5063.69|5063.69|0
1623161930000|2021-06-08 14:18:50|5064.22|5064.22|5064.46|5064.46|5064.46|5064.46|5064.22|5064.22|0
1623161940000|2021-06-08 14:19:00|5065.61|5065.61|5066.28|5066.28|5066.28|5066.28|5065.61|5065.61|0
1623161950000|2021-06-08 14:19:10|5065.99|5065.99|5064.04|5064.04|5065.99|5065.99|5064.04|5064.04|0
1623161960000|2021-06-08 14:19:20|5064.61|5064.61|5064.61|5064.61|5064.61|5064.61|5064.61|5064.61|0
1623161970000|2021-06-08 14:19:30|5065.53|5065.53|5067.47|5067.47|5067.47|5067.47|5065.53|5065.53|0
1623161980000|2021-06-08 14:19:40|5068.05|5068.05|5067.25|5067.25|5068.72|5068.72|5067.25|5067.25|0
1623161990000|2021-06-08 14:19:50|5067.54|5067.54|5067.68|5067.68|5068.26|5068.26|5066.96|5066.96|0
1623162000000|2021-06-08 14:20:00|5067.25|5067.25|5067.47|5067.47|5067.47|5067.47|5067.18|5067.18|0
1623162010000|2021-06-08 14:20:10|5066.94|5066.94|5067.25|5067.25|5067.25|5067.25|5066.72|5066.72|0
1623162020000|2021-06-08 14:20:20|5067.24|5067.24|5067.24|5067.24|5067.24|5067.24|5066.95|5066.95|0
1623162030000|2021-06-08 14:20:30|5066.95|5066.95|5068.15|5068.15|5068.15|5068.15|5066.95|5066.95|0
1623162040000|2021-06-08 14:20:40|5068.44|5068.44|5068.89|5068.89|5068.89|5068.89|5068.15|5068.15|0
1623162050000|2021-06-08 14:20:50|5068.6|5068.6|5069.05|5069.05|5069.34|5069.34|5068.6|5068.6|0
1623162060000|2021-06-08 14:21:00|5069.34|5069.34|5069.1|5069.1|5069.34|5069.34|5069.1|5069.1|0
1623162070000|2021-06-08 14:21:10|5069.97|5069.97|5070.39|5070.39|5070.39|5070.39|5069.68|5069.68|0
1623162080000|2021-06-08 14:21:20|5070.97|5070.97|5070.94|5070.94|5071.26|5071.26|5070.68|5070.68|0
1623162090000|2021-06-08 14:21:30|5070.46|5070.46|5070.46|5070.46|5070.46|5070.46|5070.46|5070.46|0
1623162100000|2021-06-08 14:21:40|5070.03|5070.03|5071.59|5071.59|5071.59|5071.59|5070.03|5070.03|0
1623162110000|2021-06-08 14:21:50|5071.3|5071.3|5071.3|5071.3|5071.3|5071.3|5071.3|5071.3|0
1623162120000|2021-06-08 14:22:00|5071.54|5071.54|5071.79|5071.79|5071.79|5071.79|5070.96|5070.96|0
1623162130000|2021-06-08 14:22:10|5071.5|5071.5|5070.79|5070.79|5071.5|5071.5|5070.79|5070.79|0
1623162140000|2021-06-08 14:22:20|5069.76|5069.76|5069.68|5069.68|5069.76|5069.76|5069.47|5069.47|0
1623162150000|2021-06-08 14:22:30|5069.97|5069.97|5071.53|5071.53|5071.75|5071.75|5069.97|5069.97|0
1623162160000|2021-06-08 14:22:40|5071.77|5071.77|5074.57|5074.57|5074.57|5074.57|5071.77|5071.77|0
1623162170000|2021-06-08 14:22:50|5073.08|5073.08|5072.84|5072.84|5073.08|5073.08|5072.84|5072.84|0
1623162180000|2021-06-08 14:23:00|5072.27|5072.27|5071.69|5071.69|5072.27|5072.27|5071.69|5071.69|0
1623162190000|2021-06-08 14:23:10|5071.45|5071.45|5070.73|5070.73|5071.45|5071.45|5070.73|5070.73|0
1623162200000|2021-06-08 14:23:20|5071.02|5071.02|5070.73|5070.73|5071.02|5071.02|5070.44|5070.44|0
1623162210000|2021-06-08 14:23:30|5070.44|5070.44|5069.77|5069.77|5070.68|5070.68|5069.77|5069.77|0
1623162220000|2021-06-08 14:23:40|5069.98|5069.98|5070.32|5070.32|5070.8|5070.8|5069.98|5069.98|0
1623162230000|2021-06-08 14:23:50|5070.11|5070.11|5070.61|5070.61|5070.61|5070.61|5069.72|5069.72|0
1623162240000|2021-06-08 14:24:00|5070.37|5070.37|5068.91|5068.91|5070.37|5070.37|5068.91|5068.91|0
1623162250000|2021-06-08 14:24:10|5068.62|5068.62|5066.94|5066.94|5068.83|5068.83|5066.94|5066.94|0
1623162260000|2021-06-08 14:24:20|5066.73|5066.73|5064.99|5064.99|5066.73|5066.73|5064.99|5064.99|0
1623162270000|2021-06-08 14:24:30|5064.28|5064.28|5064.57|5064.57|5065.02|5065.02|5064.28|5064.28|0
1623162280000|2021-06-08 14:24:40|5065|5065|5066.92|5066.92|5067.5|5067.5|5065|5065|0
1623162290000|2021-06-08 14:24:50|5066.63|5066.63|5067.42|5067.42|5067.42|5067.42|5066.63|5066.63|0
1623162300000|2021-06-08 14:25:00|5068.29|5068.29|5068.4|5068.4|5069.87|5069.87|5068.29|5068.29|0
1623162310000|2021-06-08 14:25:10|5068.68|5068.68|5068.9|5068.9|5068.9|5068.9|5068.68|5068.68|0
1623162320000|2021-06-08 14:25:20|5069.14|5069.14|5070.41|5070.41|5070.41|5070.41|5069.14|5069.14|0
1623162330000|2021-06-08 14:25:30|5070.91|5070.91|5072.86|5072.86|5072.86|5072.86|5070.91|5070.91|0
1623162340000|2021-06-08 14:25:40|5073.44|5073.44|5074.39|5074.39|5074.39|5074.39|5073.44|5073.44|0
1623162350000|2021-06-08 14:25:50|5074.16|5074.16|5076.28|5076.28|5076.28|5076.28|5074.16|5074.16|0
1623162360000|2021-06-08 14:26:00|5075.63|5075.63|5075.1|5075.1|5075.63|5075.63|5074.81|5074.81|0
1623162370000|2021-06-08 14:26:10|5075.34|5075.34|5075.63|5075.63|5075.63|5075.63|5075.34|5075.34|0
1623162380000|2021-06-08 14:26:20|5075.92|5075.92|5078.2|5078.2|5078.2|5078.2|5075.92|5075.92|0
1623162390000|2021-06-08 14:26:30|5078.49|5078.49|5079.76|5079.76|5079.76|5079.76|5078.49|5078.49|0
1623162400000|2021-06-08 14:26:40|5079.52|5079.52|5080.24|5080.24|5080.24|5080.24|5077.6|5077.6|0
1623162410000|2021-06-08 14:26:50|5080.48|5080.48|5080.87|5080.87|5080.87|5080.87|5080|5080|0
1623162420000|2021-06-08 14:27:00|5080.94|5080.94|5080.13|5080.13|5080.96|5080.96|5080.13|5080.13|0
1623162430000|2021-06-08 14:27:10|5080.42|5080.42|5079.27|5079.27|5080.42|5080.42|5079.27|5079.27|0
1623162440000|2021-06-08 14:27:20|5079.56|5079.56|5078.98|5078.98|5079.56|5079.56|5078.98|5078.98|0
1623162450000|2021-06-08 14:27:30|5079.27|5079.27|5080.82|5080.82|5080.82|5080.82|5079.27|5079.27|0
1623162460000|2021-06-08 14:27:40|5081.04|5081.04|5082.36|5082.36|5082.87|5082.87|5081.04|5081.04|0
1623162470000|2021-06-08 14:27:50|5082.15|5082.15|5082.36|5082.36|5082.36|5082.36|5082.15|5082.15|0
1623162480000|2021-06-08 14:28:00|5082.58|5082.58|5084.04|5084.04|5085.03|5085.03|5082.58|5082.58|0
1623162490000|2021-06-08 14:28:10|5084.32|5084.32|5086.2|5086.2|5086.2|5086.2|5084.04|5084.04|0
1623162500000|2021-06-08 14:28:20|5086.22|5086.22|5086.68|5086.68|5087.65|5087.65|5086.22|5086.22|0
1623162510000|2021-06-08 14:28:30|5086.1|5086.1|5085.62|5085.62|5086.1|5086.1|5084.94|5084.94|0
1623162520000|2021-06-08 14:28:40|5085.85|5085.85|5086.14|5086.14|5086.38|5086.38|5085.85|5085.85|0
1623162530000|2021-06-08 14:28:50|5085.85|5085.85|5087.34|5087.34|5087.34|5087.34|5085.85|5085.85|0
1623162540000|2021-06-08 14:29:00|5087.92|5087.92|5088.12|5088.12|5088.12|5088.12|5087.34|5087.34|0
1623162550000|2021-06-08 14:29:10|5088.36|5088.36|5087.93|5087.93|5088.36|5088.36|5087.93|5087.93|0
1623162560000|2021-06-08 14:29:20|5088.14|5088.14|5089.73|5089.73|5089.73|5089.73|5088.14|5088.14|0
1623162570000|2021-06-08 14:29:30|5089.95|5089.95|5091.1|5091.1|5091.1|5091.1|5089.95|5089.95|0
1623162580000|2021-06-08 14:29:40|5090.66|5090.66|5090.38|5090.38|5090.66|5090.66|5090.38|5090.38|0
1623162590000|2021-06-08 14:29:50|5090.16|5090.16|5090.45|5090.45|5090.45|5090.45|5090.16|5090.16|0
1623162600000|2021-06-08 14:30:00|5090.66|5090.66|5092.24|5092.24|5092.24|5092.24|5090.66|5090.66|0
1623162610000|2021-06-08 14:30:10|5091.96|5091.96|5090.98|5090.98|5092.03|5092.03|5090.98|5090.98|0
1623162620000|2021-06-08 14:30:20|5091.27|5091.27|5090.67|5090.67|5091.27|5091.27|5090.4|5090.4|0
1623162630000|2021-06-08 14:30:30|5089.33|5089.33|5088.46|5088.46|5089.33|5089.33|5088.46|5088.46|0
1623162640000|2021-06-08 14:30:40|5088.75|5088.75|5089.26|5089.26|5089.26|5089.26|5088.75|5088.75|0
1623162650000|2021-06-08 14:30:50|5089.47|5089.47|5087.89|5087.89|5089.47|5089.47|5087.44|5087.44|0
1623162660000|2021-06-08 14:31:00|5087.68|5087.68|5086.57|5086.57|5087.82|5087.82|5086.57|5086.57|0
1623162670000|2021-06-08 14:31:10|5085.78|5085.78|5087.17|5087.17|5087.17|5087.17|5084.63|5084.63|0
1623162680000|2021-06-08 14:31:20|5086.96|5086.96|5084.97|5084.97|5087.17|5087.17|5084.97|5084.97|0
1623162690000|2021-06-08 14:31:30|5084.68|5084.68|5085.21|5085.21|5085.4|5085.4|5084.46|5084.46|0
1623162700000|2021-06-08 14:31:40|5084.92|5084.92|5084.22|5084.22|5084.92|5084.92|5084.01|5084.01|0
1623162710000|2021-06-08 14:31:50|5083.74|5083.74|5086.86|5086.86|5087.58|5087.58|5083.46|5083.46|0
1623162720000|2021-06-08 14:32:00|5086.19|5086.19|5086.87|5086.87|5086.87|5086.87|5086.19|5086.19|0
1623162730000|2021-06-08 14:32:10|5086.89|5086.89|5085.34|5085.34|5086.9|5086.9|5085.05|5085.05|0
1623162740000|2021-06-08 14:32:20|5085.63|5085.63|5086.11|5086.11|5086.11|5086.11|5085.63|5085.63|0
1623162750000|2021-06-08 14:32:30|5085.87|5085.87|5085.36|5085.36|5085.87|5085.87|5085.34|5085.34|0
1623162760000|2021-06-08 14:32:40|5085.07|5085.07|5085.07|5085.07|5085.07|5085.07|5085.07|5085.07|0
1623162770000|2021-06-08 14:32:50|5085.09|5085.09|5085.09|5085.09|5085.09|5085.09|5085.09|5085.09|0
1623162780000|2021-06-08 14:33:00|5085.38|5085.38|5083.63|5083.63|5085.38|5085.38|5083.63|5083.63|0
1623162790000|2021-06-08 14:33:10|5083.91|5083.91|5085.83|5085.83|5085.83|5085.83|5083.63|5083.63|0
1623162800000|2021-06-08 14:33:20|5085.55|5085.55|5085.26|5085.26|5086.31|5086.31|5085.26|5085.26|0
1623162810000|2021-06-08 14:33:30|5084.83|5084.83|5085.12|5085.12|5085.33|5085.33|5084.83|5084.83|0
1623162820000|2021-06-08 14:33:40|5085.4|5085.4|5085.86|5085.86|5085.86|5085.86|5085.4|5085.4|0
1623162830000|2021-06-08 14:33:50|5086.58|5086.58|5087.37|5087.37|5087.51|5087.51|5086.58|5086.58|0
1623162840000|2021-06-08 14:34:00|5087.59|5087.59|5089.23|5089.23|5089.23|5089.23|5087.35|5087.35|0
1623162850000|2021-06-08 14:34:10|5088.99|5088.99|5091.24|5091.24|5091.24|5091.24|5088.54|5088.54|0
1623162860000|2021-06-08 14:34:20|5090.09|5090.09|5091.66|5091.66|5091.66|5091.66|5090.09|5090.09|0
1623162870000|2021-06-08 14:34:30|5092.52|5092.52|5093.54|5093.54|5093.54|5093.54|5092.52|5092.52|0
1623162880000|2021-06-08 14:34:40|5093.78|5093.78|5094.06|5094.06|5094.06|5094.06|5093.49|5093.49|0
1623162900000|2021-06-08 14:35:00|5094.35|5094.35|5094.89|5094.89|5095.16|5095.16|5094.35|5094.35|0
1623162910000|2021-06-08 14:35:10|5094.32|5094.32|5093.85|5093.85|5094.32|5094.32|5093.76|5093.76|0
1623162920000|2021-06-08 14:35:20|5094.07|5094.07|5094.28|5094.28|5094.28|5094.28|5093.99|5093.99|0
1623162930000|2021-06-08 14:35:30|5093.99|5093.99|5096.77|5096.77|5096.79|5096.79|5093.99|5093.99|0
1623162940000|2021-06-08 14:35:40|5096.56|5096.56|5095.98|5095.98|5096.56|5096.56|5095.98|5095.98|0
1623162950000|2021-06-08 14:35:50|5096.27|5096.27|5096.32|5096.32|5096.76|5096.76|5096.27|5096.27|0
1623162960000|2021-06-08 14:36:00|5096.54|5096.54|5096.32|5096.32|5096.76|5096.76|5096.25|5096.25|0
1623162970000|2021-06-08 14:36:10|5096.31|5096.31|5096.02|5096.02|5096.31|5096.31|5096.02|5096.02|0
1623162980000|2021-06-08 14:36:20|5095.73|5095.73|5094.4|5094.4|5095.73|5095.73|5094.4|5094.4|0
1623162990000|2021-06-08 14:36:30|5094.36|5094.36|5094.13|5094.13|5094.36|5094.36|5094.13|5094.13|0
1623163000000|2021-06-08 14:36:40|5093.84|5093.84|5093.37|5093.37|5094.09|5094.09|5093.37|5093.37|0
1623163010000|2021-06-08 14:36:50|5093.08|5093.08|5092.61|5092.61|5093.08|5093.08|5092.61|5092.61|0
1623163020000|2021-06-08 14:37:00|5092.85|5092.85|5094.67|5094.67|5094.67|5094.67|5092.85|5092.85|0
1623163030000|2021-06-08 14:37:10|5094.43|5094.43|5094.05|5094.05|5094.43|5094.43|5093.25|5093.25|0
1623163040000|2021-06-08 14:37:20|5093.76|5093.76|5093.76|5093.76|5093.76|5093.76|5093.76|5093.76|0
1623163050000|2021-06-08 14:37:30|5093.77|5093.77|5093.98|5093.98|5094.02|5094.02|5093.73|5093.73|0
1623163060000|2021-06-08 14:37:40|5094.46|5094.46|5094.46|5094.46|5094.46|5094.46|5094.46|5094.46|0
1623163070000|2021-06-08 14:37:50|5094.75|5094.75|5095.42|5095.42|5095.42|5095.42|5094.75|5094.75|0
1623163080000|2021-06-08 14:38:00|5095.71|5095.71|5096.09|5096.09|5096.09|5096.09|5095.71|5095.71|0
1623163090000|2021-06-08 14:38:10|5096.38|5096.38|5097.67|5097.67|5098.23|5098.23|5096.38|5096.38|0
1623163100000|2021-06-08 14:38:20|5098.25|5098.25|5100.93|5100.93|5100.93|5100.93|5098.25|5098.25|0
1623163110000|2021-06-08 14:38:30|5100.94|5100.94|5101.63|5101.63|5101.63|5101.63|5100.68|5100.68|0
1623163120000|2021-06-08 14:38:40|5101.05|5101.05|5100.84|5100.84|5101.05|5101.05|5100.52|5100.52|0
1623163130000|2021-06-08 14:38:50|5100.26|5100.26|5099.4|5099.4|5100.26|5100.26|5098.92|5098.92|0
1623163140000|2021-06-08 14:39:00|5099.64|5099.64|5100.17|5100.17|5100.46|5100.46|5099.64|5099.64|0
1623163150000|2021-06-08 14:39:10|5099.59|5099.59|5099.63|5099.63|5099.63|5099.63|5099.59|5099.59|0
1623163160000|2021-06-08 14:39:20|5099.39|5099.39|5099.63|5099.63|5099.63|5099.63|5099.39|5099.39|0
1623163170000|2021-06-08 14:39:30|5099.39|5099.39|5098.67|5098.67|5099.39|5099.39|5098.67|5098.67|0
1623163180000|2021-06-08 14:39:40|5098.09|5098.09|5097.59|5097.59|5098.09|5098.09|5097.59|5097.59|0
1623163190000|2021-06-08 14:39:50|5096.82|5096.82|5097.4|5097.4|5097.4|5097.4|5096.82|5096.82|0
1623163200000|2021-06-08 14:40:00|5098.96|5098.96|5099.77|5099.77|5100.04|5100.04|5098.96|5098.96|0
1623163210000|2021-06-08 14:40:10|5100.25|5100.25|5101.37|5101.37|5101.83|5101.83|5100.25|5100.25|0
1623163220000|2021-06-08 14:40:20|5101.08|5101.08|5101.49|5101.49|5101.49|5101.49|5100.87|5100.87|0
1623163230000|2021-06-08 14:40:30|5101.71|5101.71|5102.7|5102.7|5102.7|5102.7|5101.47|5101.47|0
1623163240000|2021-06-08 14:40:40|5102.94|5102.94|5102.34|5102.34|5102.94|5102.94|5102.05|5102.05|0
1623163250000|2021-06-08 14:40:50|5102.55|5102.55|5100.86|5100.86|5103.03|5103.03|5100.86|5100.86|0
1623163260000|2021-06-08 14:41:00|5100.43|5100.43|5100.21|5100.21|5100.43|5100.43|5099.56|5099.56|0
1623163280000|2021-06-08 14:41:20|5099.97|5099.97|5099.31|5099.31|5099.97|5099.97|5099.31|5099.31|0
1623163290000|2021-06-08 14:41:30|5099.07|5099.07|5097.77|5097.77|5099.07|5099.07|5097.75|5097.75|0
1623163300000|2021-06-08 14:41:40|5097.75|5097.75|5096.93|5096.93|5098.49|5098.49|5096.93|5096.93|0
1623163310000|2021-06-08 14:41:50|5096.72|5096.72|5096.72|5096.72|5097.01|5097.01|5096.72|5096.72|0
1623163320000|2021-06-08 14:42:00|5096.68|5096.68|5097.18|5097.18|5097.18|5097.18|5096.68|5096.68|0
1623163330000|2021-06-08 14:42:10|5097.47|5097.47|5097.47|5097.47|5097.47|5097.47|5097.47|5097.47|0
1623163340000|2021-06-08 14:42:20|5097.18|5097.18|5097.47|5097.47|5097.47|5097.47|5097.18|5097.18|0
1623163350000|2021-06-08 14:42:30|5097.76|5097.76|5098.24|5098.24|5098.24|5098.24|5097.76|5097.76|0
1623163360000|2021-06-08 14:42:40|5098.67|5098.67|5099.41|5099.41|5099.41|5099.41|5098.67|5098.67|0
1623163370000|2021-06-08 14:42:50|5099.43|5099.43|5098.66|5098.66|5099.43|5099.43|5098.42|5098.42|0
1623163380000|2021-06-08 14:43:00|5098.87|5098.87|5098.87|5098.87|5098.87|5098.87|5098.87|5098.87|0
1623163390000|2021-06-08 14:43:10|5099.16|5099.16|5099.16|5099.16|5099.16|5099.16|5099.16|5099.16|0
1623163400000|2021-06-08 14:43:20|5099.38|5099.38|5099.65|5099.65|5100.63|5100.63|5099.38|5099.38|0
1623163410000|2021-06-08 14:43:30|5098.97|5098.97|5098.45|5098.45|5098.97|5098.97|5098.45|5098.45|0
1623163420000|2021-06-08 14:43:40|5098.16|5098.16|5098.45|5098.45|5098.45|5098.45|5098.16|5098.16|0
1623163430000|2021-06-08 14:43:50|5098.23|5098.23|5097.94|5097.94|5098.23|5098.23|5097.94|5097.94|0
1623163440000|2021-06-08 14:44:00|5097.7|5097.7|5096.55|5096.55|5097.7|5097.7|5096.55|5096.55|0
1623163450000|2021-06-08 14:44:10|5096.84|5096.84|5099.07|5099.07|5099.07|5099.07|5096.84|5096.84|0
1623163460000|2021-06-08 14:44:20|5099.28|5099.28|5100.36|5100.36|5100.36|5100.36|5098.92|5098.92|0
1623163470000|2021-06-08 14:44:30|5100.38|5100.38|5099.18|5099.18|5100.38|5100.38|5099.18|5099.18|0
1623163480000|2021-06-08 14:44:40|5099.47|5099.47|5100.19|5100.19|5100.19|5100.19|5099.47|5099.47|0
1623163490000|2021-06-08 14:44:50|5099.75|5099.75|5099.75|5099.75|5099.75|5099.75|5099.51|5099.51|0
1623163500000|2021-06-08 14:45:00|5100.04|5100.04|5103.91|5103.91|5103.91|5103.91|5100.04|5100.04|0
1623163510000|2021-06-08 14:45:10|5103.95|5103.95|5104.41|5104.41|5104.7|5104.7|5103.95|5103.95|0
1623163520000|2021-06-08 14:45:20|5104.7|5104.7|5103.55|5103.55|5104.7|5104.7|5103.52|5103.52|0
1623163530000|2021-06-08 14:45:30|5104.13|5104.13|5104.82|5104.82|5104.82|5104.82|5104.13|5104.13|0
1623163540000|2021-06-08 14:45:40|5105.06|5105.06|5104.77|5104.77|5105.56|5105.56|5104.77|5104.77|0
1623163550000|2021-06-08 14:45:50|5104.55|5104.55|5104.55|5104.55|5104.55|5104.55|5104.55|5104.55|0
1623163560000|2021-06-08 14:46:00|5104.34|5104.34|5104.55|5104.55|5104.55|5104.55|5104.34|5104.34|0
1623163570000|2021-06-08 14:46:10|5104.31|5104.31|5103.86|5103.86|5104.31|5104.31|5103.86|5103.86|0
1623163580000|2021-06-08 14:46:20|5103.57|5103.57|5103.57|5103.57|5103.57|5103.57|5103.57|5103.57|0
1623163590000|2021-06-08 14:46:30|5103.86|5103.86|5103.62|5103.62|5104.15|5104.15|5103.62|5103.62|0
1623163600000|2021-06-08 14:46:40|5103.91|5103.91|5103.69|5103.69|5103.91|5103.91|5103.69|5103.69|0
1623163610000|2021-06-08 14:46:50|5102.9|5102.9|5102.15|5102.15|5102.9|5102.9|5102.15|5102.15|0
1623163620000|2021-06-08 14:47:00|5102.39|5102.39|5102.61|5102.61|5102.61|5102.61|5102.39|5102.39|0
1623163630000|2021-06-08 14:47:10|5102.39|5102.39|5101.77|5101.77|5102.39|5102.39|5100.81|5100.81|0
1623163640000|2021-06-08 14:47:20|5101.74|5101.74|5101.53|5101.53|5101.74|5101.74|5101.53|5101.53|0
1623163650000|2021-06-08 14:47:30|5101.43|5101.43|5101.35|5101.35|5101.93|5101.93|5101.35|5101.35|0
1623163660000|2021-06-08 14:47:40|5101.57|5101.57|5102.04|5102.04|5102.04|5102.04|5101.57|5101.57|0
1623163670000|2021-06-08 14:47:50|5102.33|5102.33|5101.9|5101.9|5102.33|5102.33|5101.9|5101.9|0
1623163680000|2021-06-08 14:48:00|5101.66|5101.66|5100.7|5100.7|5101.66|5101.66|5100.66|5100.66|0
1623163690000|2021-06-08 14:48:10|5100.66|5100.66|5100.45|5100.45|5100.66|5100.66|5100.45|5100.45|0
1623163700000|2021-06-08 14:48:20|5100.16|5100.16|5100.1|5100.1|5100.38|5100.38|5100.09|5100.09|0
1623163710000|2021-06-08 14:48:30|5099.62|5099.62|5099.19|5099.19|5099.62|5099.62|5099.19|5099.19|0
1623163720000|2021-06-08 14:48:40|5099.22|5099.22|5098.94|5098.94|5099.22|5099.22|5098.94|5098.94|0
1623163730000|2021-06-08 14:48:50|5098.72|5098.72|5098.48|5098.48|5098.72|5098.72|5098.48|5098.48|0
1623163740000|2021-06-08 14:49:00|5098.7|5098.7|5099.86|5099.86|5100.15|5100.15|5098.7|5098.7|0
1623163750000|2021-06-08 14:49:10|5101.3|5101.3|5102.91|5102.91|5102.91|5102.91|5101.3|5101.3|0
1623163760000|2021-06-08 14:49:20|5102.67|5102.67|5102.67|5102.67|5102.67|5102.67|5102.67|5102.67|0
1623163770000|2021-06-08 14:49:30|5102.96|5102.96|5102.74|5102.74|5102.96|5102.96|5102.74|5102.74|0
1623163780000|2021-06-08 14:49:40|5102.29|5102.29|5101.78|5101.78|5102.29|5102.29|5101.78|5101.78|0
1623163790000|2021-06-08 14:49:50|5101.49|5101.49|5101.49|5101.49|5101.49|5101.49|5101.49|5101.49|0
1623163800000|2021-06-08 14:50:00|5101.21|5101.21|5102.24|5102.24|5102.53|5102.53|5101.21|5101.21|0
1623163810000|2021-06-08 14:50:10|5102.67|5102.67|5102.91|5102.91|5102.91|5102.91|5102.67|5102.67|0
1623163820000|2021-06-08 14:50:20|5102.67|5102.67|5102.17|5102.17|5102.67|5102.67|5102.17|5102.17|0
1623163830000|2021-06-08 14:50:30|5101.95|5101.95|5100.61|5100.61|5101.95|5101.95|5100.61|5100.61|0
1623163840000|2021-06-08 14:50:40|5100.89|5100.89|5100.89|5100.89|5100.89|5100.89|5100.89|5100.89|0
1623163850000|2021-06-08 14:50:50|5100.46|5100.46|5101.49|5101.49|5101.49|5101.49|5100.46|5100.46|0
1623163860000|2021-06-08 14:51:00|5101.78|5101.78|5101.8|5101.8|5101.8|5101.8|5101.78|5101.78|0
1623163870000|2021-06-08 14:51:10|5101.51|5101.51|5101|5101|5101.51|5101.51|5101|5101|0
1623163880000|2021-06-08 14:51:20|5101.22|5101.22|5101.22|5101.22|5101.22|5101.22|5101|5101|0
1623163900000|2021-06-08 14:51:40|5100.98|5100.98|5100.98|5100.98|5100.98|5100.98|5100.98|5100.98|0
1623163910000|2021-06-08 14:51:50|5101.2|5101.2|5100.62|5100.62|5101.2|5101.2|5100.62|5100.62|0
1623163920000|2021-06-08 14:52:00|5101.15|5101.15|5103.31|5103.31|5103.31|5103.31|5101.1|5101.1|0
1623163930000|2021-06-08 14:52:10|5103.6|5103.6|5103.89|5103.89|5103.89|5103.89|5103.6|5103.6|0
1623163940000|2021-06-08 14:52:20|5104.18|5104.18|5104.46|5104.46|5104.46|5104.46|5104.18|5104.18|0
1623163950000|2021-06-08 14:52:30|5105.18|5105.18|5104.36|5104.36|5106.14|5106.14|5104.36|5104.36|0
1623163960000|2021-06-08 14:52:40|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|0
1623163980000|2021-06-08 14:53:00|5103.67|5103.67|5102.59|5102.59|5103.67|5103.67|5102.59|5102.59|0
1623163990000|2021-06-08 14:53:10|5102.3|5102.3|5101.83|5101.83|5102.3|5102.3|5101.83|5101.83|0
1623164000000|2021-06-08 14:53:20|5101.88|5101.88|5101.66|5101.66|5101.9|5101.9|5101.66|5101.66|0
1623164010000|2021-06-08 14:53:30|5101.37|5101.37|5100.79|5100.79|5101.37|5101.37|5100.79|5100.79|0
1623164020000|2021-06-08 14:53:40|5099.45|5099.45|5099.45|5099.45|5099.45|5099.45|5099.45|5099.45|0
1623164030000|2021-06-08 14:53:50|5099.41|5099.41|5098.66|5098.66|5099.41|5099.41|5098.08|5098.08|0
1623164040000|2021-06-08 14:54:00|5098.95|5098.95|5097.53|5097.53|5098.95|5098.95|5097.53|5097.53|0
1623164050000|2021-06-08 14:54:10|5097.47|5097.47|5097.47|5097.47|5097.47|5097.47|5097.47|5097.47|0
1623164070000|2021-06-08 14:54:30|5097.44|5097.44|5097.2|5097.2|5097.44|5097.44|5097.2|5097.2|0
1623164090000|2021-06-08 14:54:50|5097.49|5097.49|5098.93|5098.93|5098.93|5098.93|5097.49|5097.49|0
1623164100000|2021-06-08 14:55:00|5099.36|5099.36|5100.91|5100.91|5100.91|5100.91|5099.36|5099.36|0
1623164110000|2021-06-08 14:55:10|5101.19|5101.19|5101.94|5101.94|5101.94|5101.94|5101.19|5101.19|0
1623164120000|2021-06-08 14:55:20|5101.41|5101.41|5101.17|5101.17|5101.41|5101.41|5101.17|5101.17|0
1623164130000|2021-06-08 14:55:30|5101.41|5101.41|5102.28|5102.28|5102.28|5102.28|5101.41|5101.41|0
1623164140000|2021-06-08 14:55:40|5101.99|5101.99|5101.53|5101.53|5101.99|5101.99|5101.32|5101.32|0
1623164150000|2021-06-08 14:55:50|5101.29|5101.29|5100.86|5100.86|5101.29|5101.29|5100.86|5100.86|0
1623164160000|2021-06-08 14:56:00|5100.82|5100.82|5101.78|5101.78|5101.78|5101.78|5100.82|5100.82|0
1623164170000|2021-06-08 14:56:10|5101.35|5101.35|5100.82|5100.82|5101.35|5101.35|5100.82|5100.82|0
1623164180000|2021-06-08 14:56:20|5100.81|5100.81|5099.4|5099.4|5100.81|5100.81|5099.4|5099.4|0
1623164190000|2021-06-08 14:56:30|5099.11|5099.11|5100.12|5100.12|5100.12|5100.12|5098.89|5098.89|0
1623164200000|2021-06-08 14:56:40|5100.55|5100.55|5101.32|5101.32|5101.32|5101.32|5100.55|5100.55|0
1623164210000|2021-06-08 14:56:50|5101.08|5101.08|5100.79|5100.79|5101.08|5101.08|5100.79|5100.79|0
1623164220000|2021-06-08 14:57:00|5100.14|5100.14|5100.47|5100.47|5100.47|5100.47|5100.14|5100.14|0
1623164230000|2021-06-08 14:57:10|5102.06|5102.06|5101.48|5101.48|5102.06|5102.06|5101.48|5101.48|0
1623164250000|2021-06-08 14:57:30|5101.77|5101.77|5103.4|5103.4|5103.4|5103.4|5101.77|5101.77|0
1623164260000|2021-06-08 14:57:40|5103.12|5103.12|5103.04|5103.04|5103.33|5103.33|5103.04|5103.04|0
1623164270000|2021-06-08 14:57:50|5102.75|5102.75|5102.03|5102.03|5102.75|5102.75|5102.03|5102.03|0
1623164280000|2021-06-08 14:58:00|5102.32|5102.32|5101.57|5101.57|5102.32|5102.32|5101.57|5101.57|0
1623164290000|2021-06-08 14:58:10|5101.28|5101.28|5102.03|5102.03|5102.1|5102.1|5101.28|5101.28|0
1623164300000|2021-06-08 14:58:20|5101.81|5101.81|5102.32|5102.32|5102.32|5102.32|5101.81|5101.81|0
1623164310000|2021-06-08 14:58:30|5102.56|5102.56|5102.61|5102.61|5102.61|5102.61|5102.32|5102.32|0
1623164320000|2021-06-08 14:58:40|5103.71|5103.71|5105.34|5105.34|5105.34|5105.34|5103.71|5103.71|0
1623164330000|2021-06-08 14:58:50|5105.63|5105.63|5105.58|5105.58|5105.87|5105.87|5105.29|5105.29|0
1623164340000|2021-06-08 14:59:00|5105.29|5105.29|5105.84|5105.84|5106.11|5106.11|5105.29|5105.29|0
1623164350000|2021-06-08 14:59:10|5105.86|5105.86|5107.31|5107.31|5107.31|5107.31|5105.86|5105.86|0
1623164360000|2021-06-08 14:59:20|5107.07|5107.07|5106.49|5106.49|5107.07|5107.07|5106.49|5106.49|0
1623164370000|2021-06-08 14:59:30|5105.24|5105.24|5103.54|5103.54|5105.24|5105.24|5103.54|5103.54|0
1623164380000|2021-06-08 14:59:40|5103.83|5103.83|5103.83|5103.83|5103.83|5103.83|5103.83|5103.83|0
1623164390000|2021-06-08 14:59:50|5103.86|5103.86|5103.91|5103.91|5104.44|5104.44|5103.86|5103.86|0
1623164400000|2021-06-08 15:00:00|5104.2|5104.2|5103.81|5103.81|5104.2|5104.2|5103.62|5103.62|0
1623164410000|2021-06-08 15:00:10|5104.1|5104.1|5104.32|5104.32|5104.61|5104.61|5103.81|5103.81|0
1623164420000|2021-06-08 15:00:20|5103.65|5103.65|5102.86|5102.86|5103.65|5103.65|5102.08|5102.08|0
1623164430000|2021-06-08 15:00:30|5102.57|5102.57|5103.25|5103.25|5103.8|5103.8|5102.57|5102.57|0
1623164440000|2021-06-08 15:00:40|5103.53|5103.53|5102.23|5102.23|5103.53|5103.53|5102.23|5102.23|0
1623164450000|2021-06-08 15:00:50|5102.52|5102.52|5102.81|5102.81|5102.81|5102.81|5102.52|5102.52|0
1623164460000|2021-06-08 15:01:00|5102.52|5102.52|5102.23|5102.23|5102.52|5102.52|5102.23|5102.23|0
1623164470000|2021-06-08 15:01:10|5101.94|5101.94|5100.96|5100.96|5101.94|5101.94|5100.38|5100.38|0
1623164480000|2021-06-08 15:01:20|5100.67|5100.67|5100.53|5100.53|5100.67|5100.67|5099.66|5099.66|0
1623164490000|2021-06-08 15:01:30|5100.49|5100.49|5100.13|5100.13|5100.49|5100.49|5100.13|5100.13|0
1623164500000|2021-06-08 15:01:40|5100.42|5100.42|5100.63|5100.63|5100.63|5100.63|5100.13|5100.13|0
1623164510000|2021-06-08 15:01:50|5100.42|5100.42|5099.62|5099.62|5100.42|5100.42|5099.62|5099.62|0
1623164520000|2021-06-08 15:02:00|5099.91|5099.91|5099.91|5099.91|5099.91|5099.91|5099.91|5099.91|0
1623164530000|2021-06-08 15:02:10|5100.2|5100.2|5099.33|5099.33|5100.2|5100.2|5099.33|5099.33|0
1623164540000|2021-06-08 15:02:20|5099.12|5099.12|5099.33|5099.33|5099.62|5099.62|5099.12|5099.12|0
1623164550000|2021-06-08 15:02:30|5099.62|5099.62|5099.62|5099.62|5099.62|5099.62|5099.62|5099.62|0
1623164560000|2021-06-08 15:02:40|5099.33|5099.33|5099.62|5099.62|5099.62|5099.62|5099.33|5099.33|0
1623164570000|2021-06-08 15:02:50|5099.86|5099.86|5099.6|5099.6|5100.29|5100.29|5099.31|5099.31|0
1623164580000|2021-06-08 15:03:00|5101.16|5101.16|5103.37|5103.37|5103.37|5103.37|5101.16|5101.16|0
1623164590000|2021-06-08 15:03:10|5103.08|5103.08|5104.45|5104.45|5104.45|5104.45|5103.08|5103.08|0
1623164600000|2021-06-08 15:03:20|5104.24|5104.24|5104.64|5104.64|5104.67|5104.67|5104.24|5104.24|0
1623164610000|2021-06-08 15:03:30|5104.93|5104.93|5105.27|5105.27|5105.41|5105.41|5104.64|5104.64|0
1623164620000|2021-06-08 15:03:40|5104.98|5104.98|5106.58|5106.58|5106.58|5106.58|5104.78|5104.78|0
1623164630000|2021-06-08 15:03:50|5106.29|5106.29|5106.58|5106.58|5106.58|5106.58|5105.54|5105.54|0
1623164650000|2021-06-08 15:04:10|5106.11|5106.11|5106.4|5106.4|5106.69|5106.69|5106.11|5106.11|0
1623164660000|2021-06-08 15:04:20|5106.69|5106.69|5105.78|5105.78|5106.69|5106.69|5105.78|5105.78|0
1623164670000|2021-06-08 15:04:30|5105.49|5105.49|5106.07|5106.07|5106.07|5106.07|5105.49|5105.49|0
1623164680000|2021-06-08 15:04:40|5105.78|5105.78|5106.07|5106.07|5106.07|5106.07|5105.49|5105.49|0
1623164690000|2021-06-08 15:04:50|5105.49|5105.49|5106.5|5106.5|5106.5|5106.5|5105.2|5105.2|0
1623164700000|2021-06-08 15:05:00|5106.21|5106.21|5108.52|5108.52|5108.52|5108.52|5106.21|5106.21|0
1623164710000|2021-06-08 15:05:10|5108.73|5108.73|5108.84|5108.84|5109.05|5109.05|5108.26|5108.26|0
1623164720000|2021-06-08 15:05:20|5108.6|5108.6|5108.09|5108.09|5108.6|5108.6|5108.02|5108.02|0
1623164730000|2021-06-08 15:05:30|5108.08|5108.08|5107.75|5107.75|5108.32|5108.32|5107.75|5107.75|0
1623164740000|2021-06-08 15:05:40|5108.32|5108.32|5108.64|5108.64|5108.64|5108.64|5108.32|5108.32|0
1623164750000|2021-06-08 15:05:50|5108.36|5108.36|5108.93|5108.93|5109.22|5109.22|5108.36|5108.36|0
1623164760000|2021-06-08 15:06:00|5109.17|5109.17|5109.86|5109.86|5109.86|5109.86|5108.81|5108.81|0
1623164770000|2021-06-08 15:06:10|5109.88|5109.88|5107.83|5107.83|5109.89|5109.89|5107.83|5107.83|0
1623164780000|2021-06-08 15:06:20|5107.81|5107.81|5106.8|5106.8|5107.81|5107.81|5106.8|5106.8|0
1623164790000|2021-06-08 15:06:30|5106.51|5106.51|5106.22|5106.22|5106.51|5106.51|5106.22|5106.22|0
1623164800000|2021-06-08 15:06:40|5105.93|5105.93|5105.45|5105.45|5105.93|5105.93|5105.45|5105.45|0
1623164810000|2021-06-08 15:06:50|5105.16|5105.16|5106.97|5106.97|5106.97|5106.97|5105.16|5105.16|0
1623164820000|2021-06-08 15:07:00|5107.26|5107.26|5107.21|5107.21|5108.08|5108.08|5106.97|5106.97|0
1623164830000|2021-06-08 15:07:10|5107.45|5107.45|5107.45|5107.45|5107.45|5107.45|5107.45|5107.45|0
1623164840000|2021-06-08 15:07:20|5107.41|5107.41|5107.41|5107.41|5107.41|5107.41|5107.41|5107.41|0
1623164850000|2021-06-08 15:07:30|5107.63|5107.63|5107.22|5107.22|5108.2|5108.2|5107.15|5107.15|0
1623164860000|2021-06-08 15:07:40|5107.51|5107.51|5107.22|5107.22|5107.51|5107.51|5107.22|5107.22|0
1623164870000|2021-06-08 15:07:50|5106.93|5106.93|5107.51|5107.51|5107.8|5107.8|5106.93|5106.93|0
1623164880000|2021-06-08 15:08:00|5107.22|5107.22|5107.22|5107.22|5107.51|5107.51|5106.93|5106.93|0
1623164890000|2021-06-08 15:08:10|5107.51|5107.51|5107.22|5107.22|5107.51|5107.51|5107.22|5107.22|0
1623164900000|2021-06-08 15:08:20|5106.93|5106.93|5106.84|5106.84|5107.53|5107.53|5106.24|5106.24|0
1623164910000|2021-06-08 15:08:30|5107.08|5107.08|5107.29|5107.29|5107.29|5107.29|5107.08|5107.08|0
1623164920000|2021-06-08 15:08:40|5107.58|5107.58|5107.58|5107.58|5107.58|5107.58|5107.29|5107.29|0
1623164930000|2021-06-08 15:08:50|5107.29|5107.29|5107.29|5107.29|5107.58|5107.58|5107.29|5107.29|0
1623164940000|2021-06-08 15:09:00|5107.58|5107.58|5108.3|5108.3|5108.45|5108.45|5107.58|5107.58|0
1623164950000|2021-06-08 15:09:10|5107.73|5107.73|5107.44|5107.44|5108.02|5108.02|5107.44|5107.44|0
1623164960000|2021-06-08 15:09:20|5106.79|5106.79|5106.6|5106.6|5107.37|5107.37|5106.02|5106.02|0
1623164970000|2021-06-08 15:09:30|5106.31|5106.31|5107.42|5107.42|5107.42|5107.42|5106.31|5106.31|0
1623164980000|2021-06-08 15:09:40|5107.71|5107.71|5106.63|5106.63|5107.71|5107.71|5106.63|5106.63|0
1623164990000|2021-06-08 15:09:50|5106.92|5106.92|5105.72|5105.72|5106.92|5106.92|5105.48|5105.48|0
1623165000000|2021-06-08 15:10:00|5105.48|5105.48|5105.56|5105.56|5106.06|5106.06|5105.48|5105.48|0
1623165010000|2021-06-08 15:10:10|5105.8|5105.8|5104|5104|5105.8|5105.8|5104|5104|0
1623165020000|2021-06-08 15:10:20|5103.71|5103.71|5104.12|5104.12|5104.41|5104.41|5103.57|5103.57|0
1623165030000|2021-06-08 15:10:30|5103.83|5103.83|5104.04|5104.04|5104.36|5104.36|5103.83|5103.83|0
1623165040000|2021-06-08 15:10:40|5104.62|5104.62|5103.8|5103.8|5104.62|5104.62|5103.8|5103.8|0
1623165050000|2021-06-08 15:10:50|5103.59|5103.59|5103.01|5103.01|5103.59|5103.59|5103.01|5103.01|0
1623165060000|2021-06-08 15:11:00|5102.05|5102.05|5102.63|5102.63|5102.63|5102.63|5101.76|5101.76|0
1623165070000|2021-06-08 15:11:10|5102.34|5102.34|5100.62|5100.62|5102.63|5102.63|5100.62|5100.62|0
1623165080000|2021-06-08 15:11:20|5100.33|5100.33|5099.93|5099.93|5100.62|5100.62|5099.35|5099.35|0
1623165090000|2021-06-08 15:11:30|5100.22|5100.22|5099.09|5099.09|5100.22|5100.22|5099.09|5099.09|0
1623165100000|2021-06-08 15:11:40|5100.46|5100.46|5100.41|5100.41|5100.46|5100.46|5099.84|5099.84|0
1623165110000|2021-06-08 15:11:50|5100.12|5100.12|5100.34|5100.34|5100.34|5100.34|5100.12|5100.12|0
1623165120000|2021-06-08 15:12:00|5099.76|5099.76|5098.77|5098.77|5099.76|5099.76|5098.77|5098.77|0
1623165130000|2021-06-08 15:12:10|5099.06|5099.06|5099.27|5099.27|5099.73|5099.73|5099.06|5099.06|0
1623165140000|2021-06-08 15:12:20|5099.04|5099.04|5099.27|5099.27|5099.27|5099.27|5099.04|5099.04|0
1623165150000|2021-06-08 15:12:30|5098.99|5098.99|5099.44|5099.44|5099.44|5099.44|5098.99|5098.99|0
1623165160000|2021-06-08 15:12:40|5099.15|5099.15|5098.26|5098.26|5099.15|5099.15|5098.26|5098.26|0
1623165170000|2021-06-08 15:12:50|5097.98|5097.98|5097.5|5097.5|5097.98|5097.98|5097.5|5097.5|0
1623165180000|2021-06-08 15:13:00|5097.21|5097.21|5097.21|5097.21|5097.5|5097.5|5097.21|5097.21|0
1623165190000|2021-06-08 15:13:10|5097.5|5097.5|5097.5|5097.5|5097.5|5097.5|5097.21|5097.21|0
1623165200000|2021-06-08 15:13:20|5096.99|5096.99|5096.99|5096.99|5096.99|5096.99|5096.99|5096.99|0
1623165210000|2021-06-08 15:13:30|5096.75|5096.75|5097.63|5097.63|5097.63|5097.63|5096.47|5096.47|0
1623165220000|2021-06-08 15:13:40|5098.2|5098.2|5097.92|5097.92|5098.88|5098.88|5097.92|5097.92|0
1623165230000|2021-06-08 15:13:50|5097.48|5097.48|5097.48|5097.48|5097.48|5097.48|5097.48|5097.48|0
1623165240000|2021-06-08 15:14:00|5097.24|5097.24|5096.73|5096.73|5097.24|5097.24|5096.44|5096.44|0
1623165250000|2021-06-08 15:14:10|5096.52|5096.52|5095.72|5095.72|5096.52|5096.52|5095.43|5095.43|0
1623165260000|2021-06-08 15:14:20|5095.69|5095.69|5094.14|5094.14|5095.69|5095.69|5093.89|5093.89|0
1623165270000|2021-06-08 15:14:30|5094.43|5094.43|5093.68|5093.68|5094.43|5094.43|5093.68|5093.68|0
1623165280000|2021-06-08 15:14:40|5092.94|5092.94|5092.82|5092.82|5093.97|5093.97|5092.82|5092.82|0
1623165290000|2021-06-08 15:14:50|5093.16|5093.16|5091.07|5091.07|5093.44|5093.44|5091.07|5091.07|0
1623165300000|2021-06-08 15:15:00|5091.89|5091.89|5094.03|5094.03|5094.03|5094.03|5091.89|5091.89|0
1623165310000|2021-06-08 15:15:10|5094.05|5094.05|5092.77|5092.77|5094.05|5094.05|5092.77|5092.77|0
1623165320000|2021-06-08 15:15:20|5092.79|5092.79|5091.47|5091.47|5092.79|5092.79|5091.47|5091.47|0
1623165330000|2021-06-08 15:15:30|5091.95|5091.95|5092.57|5092.57|5092.81|5092.81|5091.95|5091.95|0
1623165340000|2021-06-08 15:15:40|5092.33|5092.33|5092.44|5092.44|5092.44|5092.44|5091.76|5091.76|0
1623165350000|2021-06-08 15:15:50|5093.31|5093.31|5093.31|5093.31|5093.31|5093.31|5093.31|5093.31|0
1623165360000|2021-06-08 15:16:00|5093.07|5093.07|5092.54|5092.54|5093.07|5093.07|5092.33|5092.33|0
1623165370000|2021-06-08 15:16:10|5092.21|5092.21|5092.46|5092.46|5092.46|5092.46|5091.88|5091.88|0
1623165380000|2021-06-08 15:16:20|5092.7|5092.7|5092.92|5092.92|5092.92|5092.92|5092.7|5092.7|0
1623165390000|2021-06-08 15:16:30|5092.34|5092.34|5093.45|5093.45|5093.45|5093.45|5092.34|5092.34|0
1623165400000|2021-06-08 15:16:40|5093.66|5093.66|5093.61|5093.61|5093.66|5093.66|5093.37|5093.37|0
1623165420000|2021-06-08 15:17:00|5093.9|5093.9|5095.04|5095.04|5095.08|5095.08|5093.9|5093.9|0
1623165430000|2021-06-08 15:17:10|5095.05|5095.05|5095.18|5095.18|5096.14|5096.14|5095.05|5095.05|0
1623165440000|2021-06-08 15:17:20|5094.9|5094.9|5094.36|5094.36|5094.9|5094.9|5094.36|5094.36|0
1623165450000|2021-06-08 15:17:30|5094.65|5094.65|5094.34|5094.34|5094.65|5094.65|5094.06|5094.06|0
1623165460000|2021-06-08 15:17:40|5094.33|5094.33|5094.16|5094.16|5094.33|5094.33|5092.84|5092.84|0
1623165470000|2021-06-08 15:17:50|5094.4|5094.4|5094.11|5094.11|5094.69|5094.69|5093.82|5093.82|0
1623165480000|2021-06-08 15:18:00|5093.82|5093.82|5094.16|5094.16|5094.16|5094.16|5093.58|5093.58|0
1623165490000|2021-06-08 15:18:10|5094.4|5094.4|5094.28|5094.28|5094.4|5094.4|5093.82|5093.82|0
1623165500000|2021-06-08 15:18:20|5094.52|5094.52|5094.29|5094.29|5094.53|5094.53|5094.29|5094.29|0
1623165510000|2021-06-08 15:18:30|5094.77|5094.77|5095.2|5095.2|5095.2|5095.2|5094.77|5094.77|0
1623165520000|2021-06-08 15:18:40|5094.99|5094.99|5094.53|5094.53|5094.99|5094.99|5094.53|5094.53|0
1623165530000|2021-06-08 15:18:50|5093.66|5093.66|5092.97|5092.97|5093.66|5093.66|5092.75|5092.75|0
1623165540000|2021-06-08 15:19:00|5092.99|5092.99|5094.02|5094.02|5094.02|5094.02|5092.99|5092.99|0
1623165560000|2021-06-08 15:19:20|5093.98|5093.98|5093.98|5093.98|5093.98|5093.98|5093.98|5093.98|0
1623165570000|2021-06-08 15:19:30|5093.69|5093.69|5092.46|5092.46|5093.69|5093.69|5092.46|5092.46|0
1623165580000|2021-06-08 15:19:40|5092.17|5092.17|5092.12|5092.12|5092.7|5092.7|5092.12|5092.12|0
1623165590000|2021-06-08 15:19:50|5091.88|5091.88|5092.43|5092.43|5092.43|5092.43|5091.85|5091.85|0
1623165600000|2021-06-08 15:20:00|5092.14|5092.14|5092.67|5092.67|5092.74|5092.74|5091.42|5091.42|0
1623165610000|2021-06-08 15:20:10|5092.88|5092.88|5094.54|5094.54|5094.54|5094.54|5092.88|5092.88|0
1623165620000|2021-06-08 15:20:20|5094.25|5094.25|5095.77|5095.77|5095.84|5095.84|5094.25|5094.25|0
1623165630000|2021-06-08 15:20:30|5096.01|5096.01|5095.05|5095.05|5096.01|5096.01|5094.76|5094.76|0
1623165640000|2021-06-08 15:20:40|5094.76|5094.76|5095.5|5095.5|5095.5|5095.5|5094.47|5094.47|0
1623165650000|2021-06-08 15:20:50|5095.79|5095.79|5094.71|5094.71|5095.79|5095.79|5094.71|5094.71|0
1623165660000|2021-06-08 15:21:00|5095|5095|5093.67|5093.67|5095|5095|5093.67|5093.67|0
1623165670000|2021-06-08 15:21:10|5093.66|5093.66|5093.88|5093.88|5093.88|5093.88|5093.66|5093.66|0
1623165680000|2021-06-08 15:21:20|5093.66|5093.66|5093.3|5093.3|5093.66|5093.66|5093.08|5093.08|0
1623165690000|2021-06-08 15:21:30|5093.08|5093.08|5094.28|5094.28|5094.28|5094.28|5093.08|5093.08|0
1623165700000|2021-06-08 15:21:40|5094.04|5094.04|5092.12|5092.12|5094.04|5094.04|5091.83|5091.83|0
1623165710000|2021-06-08 15:21:50|5091.88|5091.88|5092.79|5092.79|5093.37|5093.37|5091.88|5091.88|0
1623165720000|2021-06-08 15:22:00|5092.12|5092.12|5092.71|5092.71|5092.71|5092.71|5091.59|5091.59|0
1623165730000|2021-06-08 15:22:10|5092.43|5092.43|5092.86|5092.86|5093.6|5093.6|5092.43|5092.43|0
1623165740000|2021-06-08 15:22:20|5092.43|5092.43|5091.16|5091.16|5092.43|5092.43|5091.16|5091.16|0
1623165750000|2021-06-08 15:22:30|5091.4|5091.4|5091.9|5091.9|5091.9|5091.9|5091.4|5091.4|0
1623165760000|2021-06-08 15:22:40|5091.67|5091.67|5093.01|5093.01|5093.01|5093.01|5091.67|5091.67|0
1623165770000|2021-06-08 15:22:50|5092.79|5092.79|5092.52|5092.52|5092.81|5092.81|5092.52|5092.52|0
1623165780000|2021-06-08 15:23:00|5092.74|5092.74|5091.25|5091.25|5092.74|5092.74|5091.25|5091.25|0
1623165790000|2021-06-08 15:23:10|5091.75|5091.75|5090.73|5090.73|5091.75|5091.75|5090.73|5090.73|0
1623165800000|2021-06-08 15:23:20|5090.51|5090.51|5089.68|5089.68|5090.51|5090.51|5089.68|5089.68|0
1623165810000|2021-06-08 15:23:30|5089.66|5089.66|5088.66|5088.66|5089.66|5089.66|5088.66|5088.66|0
1623165820000|2021-06-08 15:23:40|5088.44|5088.44|5088.78|5088.78|5089.31|5089.31|5088.44|5088.44|0
1623165830000|2021-06-08 15:23:50|5089.31|5089.31|5087.91|5087.91|5089.31|5089.31|5087.91|5087.91|0
1623165840000|2021-06-08 15:24:00|5087.7|5087.7|5087.39|5087.39|5087.7|5087.7|5087.17|5087.17|0
1623165850000|2021-06-08 15:24:10|5087.1|5087.1|5087.93|5087.93|5087.93|5087.93|5087.1|5087.1|0
1623165860000|2021-06-08 15:24:20|5088.15|5088.15|5088.11|5088.11|5088.15|5088.15|5088.11|5088.11|0
1623165870000|2021-06-08 15:24:30|5088.12|5088.12|5090.55|5090.55|5090.84|5090.84|5088.12|5088.12|0
1623165880000|2021-06-08 15:24:40|5091.03|5091.03|5089.61|5089.61|5091.03|5091.03|5089.61|5089.61|0
1623165900000|2021-06-08 15:25:00|5088.17|5088.17|5088.78|5088.78|5089.35|5089.35|5088.17|5088.17|0
1623165910000|2021-06-08 15:25:10|5088.49|5088.49|5089.1|5089.1|5089.1|5089.1|5087.1|5087.1|0
1623165920000|2021-06-08 15:25:20|5089.39|5089.39|5090.55|5090.55|5090.55|5090.55|5089.39|5089.39|0
1623165930000|2021-06-08 15:25:30|5090.84|5090.84|5091.44|5091.44|5091.44|5091.44|5090.84|5090.84|0
1623165940000|2021-06-08 15:25:40|5091.15|5091.15|5090.57|5090.57|5091.15|5091.15|5090.57|5090.57|0
1623165950000|2021-06-08 15:25:50|5090.81|5090.81|5090.81|5090.81|5090.81|5090.81|5090.81|5090.81|0
1623165960000|2021-06-08 15:26:00|5090.52|5090.52|5091.71|5091.71|5091.71|5091.71|5089.61|5089.61|0
1623165970000|2021-06-08 15:26:10|5091.72|5091.72|5090.91|5090.91|5091.72|5091.72|5090.91|5090.91|0
1623165980000|2021-06-08 15:26:20|5091.19|5091.19|5092.18|5092.18|5092.25|5092.25|5091.19|5091.19|0
1623165990000|2021-06-08 15:26:30|5092.16|5092.16|5093.73|5093.73|5094.2|5094.2|5092.16|5092.16|0
1623166000000|2021-06-08 15:26:40|5093.71|5093.71|5092.92|5092.92|5093.71|5093.71|5092.92|5092.92|0
1623166010000|2021-06-08 15:26:50|5093.13|5093.13|5093.37|5093.37|5093.37|5093.37|5093.13|5093.13|0
1623166020000|2021-06-08 15:27:00|5093.08|5093.08|5093.3|5093.3|5093.3|5093.3|5091.98|5091.98|0
1623166030000|2021-06-08 15:27:10|5093.59|5093.59|5092.56|5092.56|5093.59|5093.59|5092.56|5092.56|0
1623166040000|2021-06-08 15:27:20|5092.85|5092.85|5093.17|5093.17|5093.17|5093.17|5092.85|5092.85|0
1623166050000|2021-06-08 15:27:30|5092.93|5092.93|5094.13|5094.13|5094.13|5094.13|5092.93|5092.93|0
1623166060000|2021-06-08 15:27:40|5094.16|5094.16|5094.08|5094.08|5094.16|5094.16|5094.08|5094.08|0
1623166070000|2021-06-08 15:27:50|5093.79|5093.79|5094.03|5094.03|5094.03|5094.03|5093.79|5093.79|0
1623166080000|2021-06-08 15:28:00|5093.81|5093.81|5093.88|5093.88|5093.88|5093.88|5093|5093|0
1623166090000|2021-06-08 15:28:10|5093.67|5093.67|5095.33|5095.33|5095.33|5095.33|5093.67|5093.67|0
1623166100000|2021-06-08 15:28:20|5095.1|5095.1|5096.06|5096.06|5096.06|5096.06|5095.1|5095.1|0
1623166110000|2021-06-08 15:28:30|5096.63|5096.63|5097.78|5097.78|5097.78|5097.78|5096.34|5096.34|0
1623166120000|2021-06-08 15:28:40|5097.49|5097.49|5098.96|5098.96|5098.96|5098.96|5097.49|5097.49|0
1623166130000|2021-06-08 15:28:50|5098.67|5098.67|5101.17|5101.17|5101.17|5101.17|5098.17|5098.17|0
1623166140000|2021-06-08 15:29:00|5100.89|5100.89|5100.25|5100.25|5100.9|5100.9|5099.07|5099.07|0
1623166150000|2021-06-08 15:29:10|5100.54|5100.54|5101.71|5101.71|5101.71|5101.71|5100.06|5100.06|0
1623166160000|2021-06-08 15:29:20|5102.36|5102.36|5100.66|5100.66|5102.36|5102.36|5100.66|5100.66|0
1623166170000|2021-06-08 15:29:30|5100.42|5100.42|5098.48|5098.48|5100.7|5100.7|5098.48|5098.48|0
1623166180000|2021-06-08 15:29:40|5098.72|5098.72|5099.18|5099.18|5099.42|5099.42|5097.85|5097.85|0
1623166190000|2021-06-08 15:29:50|5098.6|5098.6|5099.42|5099.42|5099.42|5099.42|5098.5|5098.5|0
1623222900000|2021-06-09 07:15:00|5085.36|5085.36|5085.36|5085.36|5085.36|5085.36|5085.36|5085.36|0
1623222920000|2021-06-09 07:15:20|5084.2|5084.2|5084.4|5084.4|5084.4|5084.4|5083.97|5083.97|0
1623222940000|2021-06-09 07:15:40|5084.42|5084.42|5083.95|5083.95|5084.82|5084.82|5083.95|5083.95|0
1623222950000|2021-06-09 07:15:50|5083.47|5083.47|5082.59|5082.59|5083.47|5083.47|5082.59|5082.59|0
1623222960000|2021-06-09 07:16:00|5083.31|5083.31|5082.16|5082.16|5083.78|5083.78|5082.16|5082.16|0
1623222970000|2021-06-09 07:16:10|5082.64|5082.64|5082.64|5082.64|5082.64|5082.64|5082.64|5082.64|0
1623222980000|2021-06-09 07:16:20|5082.87|5082.87|5082.87|5082.87|5082.87|5082.87|5082.87|5082.87|0
1623223020000|2021-06-09 07:17:00|5081.92|5081.92|5079.71|5079.71|5081.92|5081.92|5079.71|5079.71|0
1623223040000|2021-06-09 07:17:20|5080|5080|5080|5080|5080|5080|5080|5080|0
1623223050000|2021-06-09 07:17:30|5080.01|5080.01|5079.96|5079.96|5080.01|5080.01|5079.96|5079.96|0
1623223060000|2021-06-09 07:17:40|5080|5080|5079.44|5079.44|5080|5080|5079.42|5079.42|0
1623223070000|2021-06-09 07:17:50|5079.42|5079.42|5079.26|5079.26|5079.42|5079.42|5079.18|5079.18|0
1623223080000|2021-06-09 07:18:00|5079.28|5079.28|5079.51|5079.51|5079.51|5079.51|5079.04|5079.04|0
1623223090000|2021-06-09 07:18:10|5077.79|5077.79|5077.09|5077.09|5077.79|5077.79|5077.09|5077.09|0
1623223100000|2021-06-09 07:18:20|5077.31|5077.31|5077.55|5077.55|5077.55|5077.55|5077.31|5077.31|0
1623223110000|2021-06-09 07:18:30|5077.84|5077.84|5077.39|5077.39|5077.84|5077.84|5077.39|5077.39|0
1623223120000|2021-06-09 07:18:40|5076.02|5076.02|5075.8|5075.8|5076.02|5076.02|5075.8|5075.8|0
1623223130000|2021-06-09 07:18:50|5076.09|5076.09|5076.09|5076.09|5076.09|5076.09|5076.09|5076.09|0
1623223140000|2021-06-09 07:19:00|5076.57|5076.57|5076.57|5076.57|5076.57|5076.57|5076.57|5076.57|0
1623223150000|2021-06-09 07:19:10|5076.86|5076.86|5076.86|5076.86|5076.86|5076.86|5076.86|5076.86|0
1623223160000|2021-06-09 07:19:20|5077.15|5077.15|5075.56|5075.56|5077.15|5077.15|5075.56|5075.56|0
1623223170000|2021-06-09 07:19:30|5075.8|5075.8|5075.8|5075.8|5075.8|5075.8|5075.8|5075.8|0
1623223180000|2021-06-09 07:19:40|5076.04|5076.04|5076.04|5076.04|5076.04|5076.04|5076.04|5076.04|0
1623223190000|2021-06-09 07:19:50|5076.26|5076.26|5076.5|5076.5|5076.5|5076.5|5076.26|5076.26|0
1623223200000|2021-06-09 07:20:00|5076.97|5076.97|5076.97|5076.97|5076.97|5076.97|5076.97|5076.97|0
1623223210000|2021-06-09 07:20:10|5078.27|5078.27|5078.9|5078.9|5079.14|5079.14|5078.27|5078.27|0
1623223250000|2021-06-09 07:20:50|5079.61|5079.61|5082.14|5082.14|5082.14|5082.14|5079.61|5079.61|0
1623223260000|2021-06-09 07:21:00|5083.01|5083.01|5083.31|5083.31|5083.31|5083.31|5083.01|5083.01|0
1623223270000|2021-06-09 07:21:10|5083.39|5083.39|5083.29|5083.29|5083.39|5083.39|5083.29|5083.29|0
1623223290000|2021-06-09 07:21:30|5083.34|5083.34|5084.52|5084.52|5084.52|5084.52|5083.33|5083.33|0
1623223310000|2021-06-09 07:21:50|5083.97|5083.97|5083.97|5083.97|5083.97|5083.97|5083.97|5083.97|0
1623223320000|2021-06-09 07:22:00|5083.99|5083.99|5083.99|5083.99|5083.99|5083.99|5083.99|5083.99|0
1623223340000|2021-06-09 07:22:20|5083.75|5083.75|5083.55|5083.55|5083.75|5083.75|5082.4|5082.4|0
1623223350000|2021-06-09 07:22:30|5082.4|5082.4|5081.82|5081.82|5082.4|5082.4|5081.82|5081.82|0
1623223370000|2021-06-09 07:22:50|5082.4|5082.4|5080.67|5080.67|5082.4|5082.4|5080.67|5080.67|0
1623223380000|2021-06-09 07:23:00|5080.43|5080.43|5079.85|5079.85|5080.43|5080.43|5079.85|5079.85|0
1623223400000|2021-06-09 07:23:20|5079.92|5079.92|5079.82|5079.82|5079.92|5079.92|5079.82|5079.82|0
1623223410000|2021-06-09 07:23:30|5079.87|5079.87|5080.16|5080.16|5080.16|5080.16|5079.87|5079.87|0
1623223430000|2021-06-09 07:23:50|5080.09|5080.09|5080.81|5080.81|5080.81|5080.81|5080.04|5080.04|0
1623223460000|2021-06-09 07:24:20|5081.1|5081.1|5081.53|5081.53|5081.53|5081.53|5081.1|5081.1|0
1623223470000|2021-06-09 07:24:30|5081.58|5081.58|5081.84|5081.84|5081.85|5081.85|5081.56|5081.56|0
1623223480000|2021-06-09 07:24:40|5081.85|5081.85|5082.33|5082.33|5082.33|5082.33|5081.85|5081.85|0
1623223490000|2021-06-09 07:24:50|5082.36|5082.36|5082.36|5082.36|5082.36|5082.36|5082.36|5082.36|0
1623223500000|2021-06-09 07:25:00|5082.65|5082.65|5083.45|5083.45|5083.45|5083.45|5082.65|5082.65|0
1623223510000|2021-06-09 07:25:10|5083.88|5083.88|5083.45|5083.45|5083.88|5083.88|5083.45|5083.45|0
1623223520000|2021-06-09 07:25:20|5083.42|5083.42|5083.4|5083.4|5083.42|5083.42|5083.4|5083.4|0
1623223530000|2021-06-09 07:25:30|5083.48|5083.48|5083.48|5083.48|5083.48|5083.48|5083.48|5083.48|0
1623223550000|2021-06-09 07:25:50|5084.13|5084.13|5085.04|5085.04|5085.32|5085.32|5084.13|5084.13|0
1623223560000|2021-06-09 07:26:00|5085.13|5085.13|5085.71|5085.71|5085.71|5085.71|5085.13|5085.13|0
1623223580000|2021-06-09 07:26:20|5086.29|5086.29|5086.29|5086.29|5086.29|5086.29|5086.29|5086.29|0
1623223590000|2021-06-09 07:26:30|5086.58|5086.58|5086.87|5086.87|5086.87|5086.87|5086.58|5086.58|0
1623223610000|2021-06-09 07:26:50|5086.58|5086.58|5087.1|5087.1|5087.1|5087.1|5086.31|5086.31|0
1623223620000|2021-06-09 07:27:00|5087.18|5087.18|5087.66|5087.66|5087.66|5087.66|5086.94|5086.94|0
1623223630000|2021-06-09 07:27:10|5088.14|5088.14|5088.14|5088.14|5088.14|5088.14|5088.14|5088.14|0
1623223640000|2021-06-09 07:27:20|5088.43|5088.43|5088.14|5088.14|5088.43|5088.43|5087.57|5087.57|0
1623223660000|2021-06-09 07:27:40|5088.16|5088.16|5089.53|5089.53|5089.53|5089.53|5088.16|5088.16|0
1623223670000|2021-06-09 07:27:50|5089.77|5089.77|5089.77|5089.77|5089.77|5089.77|5089.77|5089.77|0
1623223680000|2021-06-09 07:28:00|5090.35|5090.35|5089.82|5089.82|5090.35|5090.35|5089.82|5089.82|0
1623223690000|2021-06-09 07:28:10|5089.53|5089.53|5089.24|5089.24|5089.53|5089.53|5089.24|5089.24|0
1623223700000|2021-06-09 07:28:20|5089.53|5089.53|5089.53|5089.53|5089.53|5089.53|5089.53|5089.53|0
1623223710000|2021-06-09 07:28:30|5090.11|5090.11|5090.11|5090.11|5090.4|5090.4|5090.11|5090.11|0
1623223740000|2021-06-09 07:29:00|5090.4|5090.4|5090.32|5090.32|5090.69|5090.69|5089.82|5089.82|0
1623223750000|2021-06-09 07:29:10|5090.24|5090.24|5089.42|5089.42|5090.57|5090.57|5089.42|5089.42|0
1623223770000|2021-06-09 07:29:30|5089.37|5089.37|5088.75|5088.75|5089.37|5089.37|5088.75|5088.75|0
1623223780000|2021-06-09 07:29:40|5089.04|5089.04|5089.04|5089.04|5089.04|5089.04|5089.04|5089.04|0
1623223790000|2021-06-09 07:29:50|5090.19|5090.19|5090.19|5090.19|5090.19|5090.19|5090.19|5090.19|0
1623223800000|2021-06-09 07:30:00|5090.91|5090.91|5088.65|5088.65|5090.91|5090.91|5088.65|5088.65|0
1623223810000|2021-06-09 07:30:10|5088.07|5088.07|5088.75|5088.75|5088.75|5088.75|5088.03|5088.03|0
1623223820000|2021-06-09 07:30:20|5088.73|5088.73|5089.31|5089.31|5089.31|5089.31|5088.73|5088.73|0
1623223830000|2021-06-09 07:30:30|5089.6|5089.6|5089.6|5089.6|5089.6|5089.6|5089.6|5089.6|0
1623223840000|2021-06-09 07:30:40|5090.32|5090.32|5090.08|5090.08|5090.32|5090.32|5090.08|5090.08|0
1623223850000|2021-06-09 07:30:50|5090.06|5090.06|5090.06|5090.06|5090.06|5090.06|5090.06|5090.06|0
1623223870000|2021-06-09 07:31:10|5090.05|5090.05|5090.05|5090.05|5090.05|5090.05|5090.05|5090.05|0
1623223880000|2021-06-09 07:31:20|5089.47|5089.47|5088.97|5088.97|5089.47|5089.47|5088.97|5088.97|0
1623223890000|2021-06-09 07:31:30|5088.25|5088.25|5087.53|5087.53|5088.25|5088.25|5087.53|5087.53|0
1623223900000|2021-06-09 07:31:40|5087.31|5087.31|5084.04|5084.04|5087.31|5087.31|5084.04|5084.04|0
1623223910000|2021-06-09 07:31:50|5083.47|5083.47|5082.41|5082.41|5083.47|5083.47|5082.41|5082.41|0
1623223920000|2021-06-09 07:32:00|5082.7|5082.7|5083.97|5083.97|5083.97|5083.97|5082.05|5082.05|0
1623223940000|2021-06-09 07:32:20|5084.62|5084.62|5084.62|5084.62|5084.62|5084.62|5084.62|5084.62|0
1623223950000|2021-06-09 07:32:30|5085.1|5085.1|5085.1|5085.1|5085.1|5085.1|5085.1|5085.1|0
1623223960000|2021-06-09 07:32:40|5085.39|5085.39|5085.68|5085.68|5085.68|5085.68|5085.39|5085.39|0
1623223970000|2021-06-09 07:32:50|5085.39|5085.39|5085.39|5085.39|5085.39|5085.39|5085.39|5085.39|0
1623223980000|2021-06-09 07:33:00|5085.36|5085.36|5086.14|5086.14|5086.15|5086.15|5085.36|5085.36|0
1623223990000|2021-06-09 07:33:10|5085.85|5085.85|5085.85|5085.85|5085.85|5085.85|5085.85|5085.85|0
1623224000000|2021-06-09 07:33:20|5086.57|5086.57|5086.57|5086.57|5086.57|5086.57|5086.57|5086.57|0
1623224010000|2021-06-09 07:33:30|5086.6|5086.6|5086.16|5086.16|5086.6|5086.6|5086.16|5086.16|0
1623224020000|2021-06-09 07:33:40|5085.69|5085.69|5085.69|5085.69|5085.69|5085.69|5085.69|5085.69|0
1623224030000|2021-06-09 07:33:50|5085.4|5085.4|5084.53|5084.53|5085.4|5085.4|5084.53|5084.53|0
1623224040000|2021-06-09 07:34:00|5084.82|5084.82|5084.82|5084.82|5084.82|5084.82|5084.82|5084.82|0
1623224050000|2021-06-09 07:34:10|5085.11|5085.11|5085.11|5085.11|5085.11|5085.11|5085.11|5085.11|0
1623224060000|2021-06-09 07:34:20|5084.63|5084.63|5084.7|5084.7|5084.7|5084.7|5084.63|5084.63|0
1623224070000|2021-06-09 07:34:30|5084.99|5084.99|5086.38|5086.38|5086.38|5086.38|5084.99|5084.99|0
1623224080000|2021-06-09 07:34:40|5086.42|5086.42|5086.71|5086.71|5086.71|5086.71|5086.42|5086.42|0
1623224120000|2021-06-09 07:35:20|5086.73|5086.73|5086.73|5086.73|5086.73|5086.73|5086.73|5086.73|0
1623224130000|2021-06-09 07:35:30|5086.27|5086.27|5086.27|5086.27|5086.27|5086.27|5086.27|5086.27|0
1623224140000|2021-06-09 07:35:40|5084.83|5084.83|5084.59|5084.59|5084.83|5084.83|5084.59|5084.59|0
1623224150000|2021-06-09 07:35:50|5084.35|5084.35|5084.13|5084.13|5084.35|5084.35|5084.13|5084.13|0
1623224170000|2021-06-09 07:36:10|5083.42|5083.42|5083.66|5083.66|5083.89|5083.89|5083.42|5083.42|0
1623224190000|2021-06-09 07:36:30|5084.13|5084.13|5084.13|5084.13|5084.13|5084.13|5084.13|5084.13|0
1623224200000|2021-06-09 07:36:40|5081.97|5081.97|5081.33|5081.33|5081.97|5081.97|5081.33|5081.33|0
1623224210000|2021-06-09 07:36:50|5081.04|5081.04|5091.58|5091.58|5091.58|5091.58|5080.1|5080.1|0
1623224220000|2021-06-09 07:37:00|5091.3|5091.3|5090.26|5090.26|5091.3|5091.3|5089.69|5089.69|0
1623224230000|2021-06-09 07:37:10|5089.57|5089.57|5087.16|5087.16|5089.57|5089.57|5087.16|5087.16|0
1623224250000|2021-06-09 07:37:30|5085.72|5085.72|5085.72|5085.72|5085.72|5085.72|5085.72|5085.72|0
1623224260000|2021-06-09 07:37:40|5085.48|5085.48|5083.99|5083.99|5085.48|5085.48|5083.99|5083.99|0
1623224270000|2021-06-09 07:37:50|5083.78|5083.78|5083.78|5083.78|5083.78|5083.78|5083.78|5083.78|0
1623224280000|2021-06-09 07:38:00|5083.77|5083.77|5083.74|5083.74|5083.77|5083.77|5083.74|5083.74|0
1623224290000|2021-06-09 07:38:10|5083.98|5083.98|5085.2|5085.2|5085.2|5085.2|5083.98|5083.98|0
1623224300000|2021-06-09 07:38:20|5085.44|5085.44|5085.44|5085.44|5085.44|5085.44|5085.44|5085.44|0
1623224320000|2021-06-09 07:38:40|5085.2|5085.2|5085.2|5085.2|5085.2|5085.2|5085.2|5085.2|0
1623224340000|2021-06-09 07:39:00|5085.78|5085.78|5085.56|5085.56|5085.78|5085.78|5085.56|5085.56|0
1623224380000|2021-06-09 07:39:40|5085.8|5085.8|5087.36|5087.36|5087.36|5087.36|5085.8|5085.8|0
1623224390000|2021-06-09 07:39:50|5087.58|5087.58|5087.8|5087.8|5087.8|5087.8|5087.58|5087.58|0
1623224400000|2021-06-09 07:40:00|5087.12|5087.12|5087.14|5087.14|5087.14|5087.14|5086.57|5086.57|0
1623224420000|2021-06-09 07:40:20|5087.05|5087.05|5086.81|5086.81|5087.05|5087.05|5086.81|5086.81|0
1623224430000|2021-06-09 07:40:30|5086.57|5086.57|5086.71|5086.71|5086.81|5086.81|5086.47|5086.47|0
1623224440000|2021-06-09 07:40:40|5086.47|5086.47|5086.71|5086.71|5086.71|5086.71|5086.47|5086.47|0
1623224450000|2021-06-09 07:40:50|5087|5087|5087.24|5087.24|5087.24|5087.24|5087|5087|0
1623224480000|2021-06-09 07:41:20|5086.71|5086.71|5086.71|5086.71|5086.71|5086.71|5086.71|5086.71|0
1623224490000|2021-06-09 07:41:30|5086.49|5086.49|5087.65|5087.65|5087.65|5087.65|5086.49|5086.49|0
1623224500000|2021-06-09 07:41:40|5087.94|5087.94|5088.87|5088.87|5088.87|5088.87|5087.94|5087.94|0
1623224510000|2021-06-09 07:41:50|5089.16|5089.16|5088.31|5088.31|5089.16|5089.16|5088.31|5088.31|0
1623224520000|2021-06-09 07:42:00|5087.86|5087.86|5087.63|5087.63|5087.86|5087.86|5087.62|5087.62|0
1623224530000|2021-06-09 07:42:10|5087.34|5087.34|5087.58|5087.58|5088.16|5088.16|5086.48|5086.48|0
1623224550000|2021-06-09 07:42:30|5087.37|5087.37|5087.66|5087.66|5087.66|5087.66|5086.79|5086.79|0
1623224570000|2021-06-09 07:42:50|5087.37|5087.37|5087.94|5087.94|5087.94|5087.94|5087.37|5087.37|0
1623224580000|2021-06-09 07:43:00|5088|5088|5088.48|5088.48|5088.48|5088.48|5088|5088|0
1623224590000|2021-06-09 07:43:10|5088.19|5088.19|5087.42|5087.42|5088.19|5088.19|5087.42|5087.42|0
1623224600000|2021-06-09 07:43:20|5087.66|5087.66|5089.03|5089.03|5089.03|5089.03|5087.66|5087.66|0
1623224630000|2021-06-09 07:43:50|5088.96|5088.96|5088.94|5088.94|5089.23|5089.23|5088.8|5088.8|0
1623224650000|2021-06-09 07:44:10|5089.9|5089.9|5089.42|5089.42|5089.9|5089.9|5089.18|5089.18|0
1623224660000|2021-06-09 07:44:20|5089.18|5089.18|5089.18|5089.18|5089.18|5089.18|5089.18|5089.18|0
1623224680000|2021-06-09 07:44:40|5089.47|5089.47|5089.93|5089.93|5089.93|5089.93|5089.47|5089.47|0
1623224690000|2021-06-09 07:44:50|5089.69|5089.69|5089.69|5089.69|5089.69|5089.69|5089.69|5089.69|0
1623224700000|2021-06-09 07:45:00|5089.98|5089.98|5088.77|5088.77|5090.22|5090.22|5088.77|5088.77|0
1623224710000|2021-06-09 07:45:10|5088.08|5088.08|5089.52|5089.52|5089.52|5089.52|5088.08|5088.08|0
1623224730000|2021-06-09 07:45:30|5088.94|5088.94|5088.56|5088.56|5089.23|5089.23|5088.56|5088.56|0
1623224750000|2021-06-09 07:45:50|5088.32|5088.32|5088.32|5088.32|5088.32|5088.32|5088.32|5088.32|0
1623224760000|2021-06-09 07:46:00|5087.87|5087.87|5087.87|5087.87|5087.87|5087.87|5087.87|5087.87|0
1623224770000|2021-06-09 07:46:10|5088.11|5088.11|5088.11|5088.11|5088.11|5088.11|5088.11|5088.11|0
1623224780000|2021-06-09 07:46:20|5088.54|5088.54|5086.88|5086.88|5088.54|5088.54|5086.88|5086.88|0
1623224800000|2021-06-09 07:46:40|5087.17|5087.17|5087.17|5087.17|5087.17|5087.17|5087.17|5087.17|0
1623224810000|2021-06-09 07:46:50|5086.88|5086.88|5086.64|5086.64|5086.88|5086.88|5086.64|5086.64|0
1623224830000|2021-06-09 07:47:10|5085.77|5085.77|5083.54|5083.54|5085.77|5085.77|5083.3|5083.3|0
1623224850000|2021-06-09 07:47:30|5083.25|5083.25|5083.01|5083.01|5083.25|5083.25|5083.01|5083.01|0
1623224860000|2021-06-09 07:47:40|5082.58|5082.58|5082.85|5082.85|5082.85|5082.85|5081.81|5081.81|0
1623224870000|2021-06-09 07:47:50|5083.06|5083.06|5083.06|5083.06|5083.06|5083.06|5083.06|5083.06|0
1623224890000|2021-06-09 07:48:10|5083.3|5083.3|5083.3|5083.3|5083.3|5083.3|5083.3|5083.3|0
1623224900000|2021-06-09 07:48:20|5083.59|5083.59|5083.83|5083.83|5083.83|5083.83|5083.59|5083.59|0
1623224920000|2021-06-09 07:48:40|5084.7|5084.7|5084.93|5084.93|5084.93|5084.93|5084.7|5084.7|0
1623224930000|2021-06-09 07:48:50|5084.98|5084.98|5084.98|5084.98|5084.98|5084.98|5084.98|5084.98|0
1623224940000|2021-06-09 07:49:00|5084.75|5084.75|5083.88|5083.88|5084.75|5084.75|5083.88|5083.88|0
1623224960000|2021-06-09 07:49:20|5083.64|5083.64|5083.64|5083.64|5083.64|5083.64|5083.64|5083.64|0
1623224970000|2021-06-09 07:49:30|5082.77|5082.77|5081.91|5081.91|5082.77|5082.77|5081.91|5081.91|0
1623225000000|2021-06-09 07:50:00|5081.88|5081.88|5081.42|5081.42|5081.88|5081.88|5081.42|5081.42|0
1623225010000|2021-06-09 07:50:10|5080.47|5080.47|5080.45|5080.45|5080.47|5080.47|5080.45|5080.45|0
1623225020000|2021-06-09 07:50:20|5079.29|5079.29|5079.41|5079.41|5079.41|5079.41|5079.29|5079.29|0
1623225030000|2021-06-09 07:50:30|5079.2|5079.2|5079.68|5079.68|5079.68|5079.68|5079.2|5079.2|0
1623225040000|2021-06-09 07:50:40|5079.66|5079.66|5079.32|5079.32|5080.23|5080.23|5079.32|5079.32|0
1623225050000|2021-06-09 07:50:50|5078.85|5078.85|5078.85|5078.85|5078.85|5078.85|5078.85|5078.85|0
1623225060000|2021-06-09 07:51:00|5078.87|5078.87|5078.66|5078.66|5078.87|5078.87|5078.66|5078.66|0
1623225080000|2021-06-09 07:51:20|5078.2|5078.2|5078.66|5078.66|5078.66|5078.66|5078.2|5078.2|0
1623225090000|2021-06-09 07:51:30|5078.64|5078.64|5078.64|5078.64|5078.64|5078.64|5078.64|5078.64|0
1623225120000|2021-06-09 07:52:00|5078.86|5078.86|5078.86|5078.86|5078.86|5078.86|5078.86|5078.86|0
1623225130000|2021-06-09 07:52:10|5078.43|5078.43|5078.43|5078.43|5078.43|5078.43|5078.43|5078.43|0
1623225140000|2021-06-09 07:52:20|5078.48|5078.48|5078.26|5078.26|5078.5|5078.5|5078.26|5078.26|0
1623225150000|2021-06-09 07:52:30|5078.25|5078.25|5077.21|5077.21|5078.25|5078.25|5077.21|5077.21|0
1623225160000|2021-06-09 07:52:40|5076.78|5076.78|5076.78|5076.78|5076.78|5076.78|5076.78|5076.78|0
1623225170000|2021-06-09 07:52:50|5076.56|5076.56|5075.7|5075.7|5076.56|5076.56|5075.7|5075.7|0
1623225180000|2021-06-09 07:53:00|5075.48|5075.48|5073.83|5073.83|5075.48|5075.48|5073.83|5073.83|0
1623225190000|2021-06-09 07:53:10|5073.59|5073.59|5073.16|5073.16|5073.59|5073.59|5073.16|5073.16|0
1623225210000|2021-06-09 07:53:30|5071.72|5071.72|5071.74|5071.74|5071.74|5071.74|5071.72|5071.72|0
1623225220000|2021-06-09 07:53:40|5071.46|5071.46|5071.46|5071.46|5071.46|5071.46|5071.46|5071.46|0
1623225230000|2021-06-09 07:53:50|5071.24|5071.24|5071.46|5071.46|5071.46|5071.46|5071.24|5071.24|0
1623225240000|2021-06-09 07:54:00|5071.69|5071.69|5071.69|5071.69|5071.69|5071.69|5071.69|5071.69|0
1623225250000|2021-06-09 07:54:10|5071.91|5071.91|5072.37|5072.37|5072.37|5072.37|5071.91|5071.91|0
1623225260000|2021-06-09 07:54:20|5072.13|5072.13|5071.12|5071.12|5072.13|5072.13|5071.12|5071.12|0
1623225270000|2021-06-09 07:54:30|5070.88|5070.88|5070.88|5070.88|5070.88|5070.88|5070.88|5070.88|0
1623225280000|2021-06-09 07:54:40|5070.66|5070.66|5070.21|5070.21|5070.66|5070.66|5070.21|5070.21|0
1623225290000|2021-06-09 07:54:50|5070.19|5070.19|5069.47|5069.47|5070.19|5070.19|5069.47|5069.47|0
1623225300000|2021-06-09 07:55:00|5068.89|5068.89|5068.92|5068.92|5069.13|5069.13|5068.89|5068.89|0
1623225310000|2021-06-09 07:55:10|5068.63|5068.63|5068.63|5068.63|5068.63|5068.63|5068.63|5068.63|0
1623225320000|2021-06-09 07:55:20|5068.59|5068.59|5068.59|5068.59|5068.59|5068.59|5068.59|5068.59|0
1623225330000|2021-06-09 07:55:30|5068.88|5068.88|5069.16|5069.16|5069.16|5069.16|5068.88|5068.88|0
1623225340000|2021-06-09 07:55:40|5069.45|5069.45|5069.45|5069.45|5069.45|5069.45|5069.45|5069.45|0
1623225350000|2021-06-09 07:55:50|5069.67|5069.67|5069.67|5069.67|5069.91|5069.91|5069.67|5069.67|0
1623225360000|2021-06-09 07:56:00|5069.45|5069.45|5069.4|5069.4|5069.45|5069.45|5069.4|5069.4|0
1623225370000|2021-06-09 07:56:10|5069.62|5069.62|5069.62|5069.62|5069.62|5069.62|5069.62|5069.62|0
1623225380000|2021-06-09 07:56:20|5069.4|5069.4|5069.4|5069.4|5069.4|5069.4|5069.4|5069.4|0
1623225390000|2021-06-09 07:56:30|5069.69|5069.69|5071.11|5071.11|5071.11|5071.11|5069.69|5069.69|0
1623225400000|2021-06-09 07:56:40|5071.32|5071.32|5071.85|5071.85|5071.85|5071.85|5071.32|5071.32|0
1623225410000|2021-06-09 07:56:50|5073.29|5073.29|5075.03|5075.03|5075.03|5075.03|5073.29|5073.29|0
1623225420000|2021-06-09 07:57:00|5075.05|5075.05|5074.83|5074.83|5075.05|5075.05|5074.83|5074.83|0
1623225440000|2021-06-09 07:57:20|5075.99|5075.99|5076.08|5076.08|5076.08|5076.08|5075.99|5075.99|0
1623225450000|2021-06-09 07:57:30|5075.86|5075.86|5075.84|5075.84|5075.88|5075.88|5075.84|5075.84|0
1623225460000|2021-06-09 07:57:40|5075.86|5075.86|5075.57|5075.57|5075.86|5075.86|5075.57|5075.57|0
1623225470000|2021-06-09 07:57:50|5075|5075|5074.33|5074.33|5075|5075|5074.33|5074.33|0
1623225480000|2021-06-09 07:58:00|5074.42|5074.42|5074.59|5074.59|5074.59|5074.59|5073.94|5073.94|0
1623225490000|2021-06-09 07:58:10|5074.38|5074.38|5074.66|5074.66|5074.66|5074.66|5074.38|5074.38|0
1623225520000|2021-06-09 07:58:40|5074.9|5074.9|5074.9|5074.9|5074.9|5074.9|5074.9|5074.9|0
1623225530000|2021-06-09 07:58:50|5074.62|5074.62|5074.83|5074.83|5074.83|5074.83|5074.62|5074.62|0
1623225540000|2021-06-09 07:59:00|5075.29|5075.29|5075.29|5075.29|5075.29|5075.29|5075.29|5075.29|0
1623225560000|2021-06-09 07:59:20|5074.38|5074.38|5076.51|5076.51|5076.51|5076.51|5074.14|5074.14|0
1623225570000|2021-06-09 07:59:30|5076.72|5076.72|5076.3|5076.3|5077.19|5077.19|5076.3|5076.3|0
1623225610000|2021-06-09 08:00:10|5077.17|5077.17|5076.88|5076.88|5077.46|5077.46|5076.88|5076.88|0
1623225620000|2021-06-09 08:00:20|5077.53|5077.53|5077.09|5077.09|5077.53|5077.53|5077.09|5077.09|0
1623225650000|2021-06-09 08:00:50|5077.89|5077.89|5077.94|5077.94|5077.95|5077.95|5077.89|5077.89|0
1623225660000|2021-06-09 08:01:00|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|0
1623225670000|2021-06-09 08:01:10|5077.31|5077.31|5077.31|5077.31|5077.31|5077.31|5077.31|5077.31|0
1623225710000|2021-06-09 08:01:50|5076.45|5076.45|5076.45|5076.45|5076.45|5076.45|5076.45|5076.45|0
1623225720000|2021-06-09 08:02:00|5076.19|5076.19|5075.39|5075.39|5076.2|5076.2|5075.39|5075.39|0
1623225730000|2021-06-09 08:02:10|5074|5074|5071.6|5071.6|5074|5074|5071.6|5071.6|0
1623225750000|2021-06-09 08:02:30|5071.66|5071.66|5072.48|5072.48|5072.48|5072.48|5071.66|5071.66|0
1623225760000|2021-06-09 08:02:40|5072.46|5072.46|5072.17|5072.17|5072.46|5072.46|5072.17|5072.17|0
1623225770000|2021-06-09 08:02:50|5071.74|5071.74|5071.74|5071.74|5071.74|5071.74|5071.74|5071.74|0
1623225810000|2021-06-09 08:03:30|5071.16|5071.16|5068.12|5068.12|5071.16|5071.16|5068.12|5068.12|0
1623225830000|2021-06-09 08:03:50|5068.6|5068.6|5068.6|5068.6|5068.6|5068.6|5068.6|5068.6|0
1623225840000|2021-06-09 08:04:00|5068.36|5068.36|5066.2|5066.2|5068.36|5068.36|5066.2|5066.2|0
1623225850000|2021-06-09 08:04:10|5065.96|5065.96|5066.49|5066.49|5066.49|5066.49|5065.96|5065.96|0
1623225860000|2021-06-09 08:04:20|5065.84|5065.84|5066.37|5066.37|5066.37|5066.37|5065.84|5065.84|0
1623225870000|2021-06-09 08:04:30|5066.58|5066.58|5066.8|5066.8|5066.8|5066.8|5066.58|5066.58|0
1623225880000|2021-06-09 08:04:40|5067.96|5067.96|5069.56|5069.56|5069.99|5069.99|5067.96|5067.96|0
1623225900000|2021-06-09 08:05:00|5069.32|5069.32|5069.32|5069.32|5069.32|5069.32|5069.32|5069.32|0
1623225920000|2021-06-09 08:05:20|5068.89|5068.89|5068.38|5068.38|5068.89|5068.89|5068.38|5068.38|0
1623225930000|2021-06-09 08:05:30|5069.34|5069.34|5070.58|5070.58|5070.58|5070.58|5068.76|5068.76|0
1623225940000|2021-06-09 08:05:40|5070.37|5070.37|5070.13|5070.13|5070.37|5070.37|5070.13|5070.13|0
1623225950000|2021-06-09 08:05:50|5069.91|5069.91|5069.95|5069.95|5069.95|5069.95|5069.91|5069.91|0
1623225970000|2021-06-09 08:06:10|5069.52|5069.52|5069.26|5069.26|5069.52|5069.52|5069.04|5069.04|0
1623225980000|2021-06-09 08:06:20|5069.5|5069.5|5069.5|5069.5|5069.5|5069.5|5069.5|5069.5|0
1623226010000|2021-06-09 08:06:50|5069.79|5069.79|5070.01|5070.01|5070.02|5070.02|5069.79|5069.79|0
1623226020000|2021-06-09 08:07:00|5069.95|5069.95|5069.95|5069.95|5069.95|5069.95|5069.95|5069.95|0
1623226030000|2021-06-09 08:07:10|5069.93|5069.93|5069.93|5069.93|5069.93|5069.93|5069.93|5069.93|0
1623226040000|2021-06-09 08:07:20|5069.92|5069.92|5069.89|5069.89|5069.92|5069.92|5069.89|5069.89|0
1623226050000|2021-06-09 08:07:30|5069.6|5069.6|5069.6|5069.6|5069.6|5069.6|5069.6|5069.6|0
1623226060000|2021-06-09 08:07:40|5069.58|5069.58|5069.58|5069.58|5069.58|5069.58|5069.58|5069.58|0
1623226070000|2021-06-09 08:07:50|5070.04|5070.04|5070.93|5070.93|5070.93|5070.93|5070.04|5070.04|0
1623226080000|2021-06-09 08:08:00|5071.96|5071.96|5072.2|5072.2|5072.2|5072.2|5071.96|5071.96|0
1623226090000|2021-06-09 08:08:10|5072.21|5072.21|5072.53|5072.53|5072.53|5072.53|5072.21|5072.21|0
1623226130000|2021-06-09 08:08:50|5072.99|5072.99|5072.99|5072.99|5072.99|5072.99|5072.99|5072.99|0
1623226140000|2021-06-09 08:09:00|5073.57|5073.57|5073.81|5073.81|5073.81|5073.81|5073.57|5073.57|0
1623226170000|2021-06-09 08:09:30|5074.09|5074.09|5074.09|5074.09|5074.09|5074.09|5074.09|5074.09|0
1623226180000|2021-06-09 08:09:40|5073.88|5073.88|5073.4|5073.4|5073.88|5073.88|5073.4|5073.4|0
1623226190000|2021-06-09 08:09:50|5072.9|5072.9|5072.39|5072.39|5072.9|5072.9|5072.39|5072.39|0
1623226200000|2021-06-09 08:10:00|5072.44|5072.44|5072.43|5072.43|5072.44|5072.44|5072.43|5072.43|0
1623226210000|2021-06-09 08:10:10|5072.44|5072.44|5071.17|5071.17|5072.44|5072.44|5071.17|5071.17|0
1623226220000|2021-06-09 08:10:20|5070.95|5070.95|5071.43|5071.43|5071.43|5071.43|5070.95|5070.95|0
1623226230000|2021-06-09 08:10:30|5072.3|5072.3|5072.35|5072.35|5072.37|5072.37|5072.3|5072.3|0
1623226240000|2021-06-09 08:10:40|5072.64|5072.64|5072.35|5072.35|5072.64|5072.64|5072.35|5072.35|0
1623226250000|2021-06-09 08:10:50|5072.93|5072.93|5074.42|5074.42|5075.28|5075.28|5072.93|5072.93|0
1623226260000|2021-06-09 08:11:00|5073.84|5073.84|5073.36|5073.36|5073.84|5073.84|5073.36|5073.36|0
1623226270000|2021-06-09 08:11:10|5073.94|5073.94|5073|5073|5073.94|5073.94|5072.79|5072.79|0
1623226300000|2021-06-09 08:11:40|5072.79|5072.79|5072.05|5072.05|5072.79|5072.79|5072.05|5072.05|0
1623226310000|2021-06-09 08:11:50|5072.08|5072.08|5072.9|5072.9|5072.9|5072.9|5072.08|5072.08|0
1623226320000|2021-06-09 08:12:00|5072.61|5072.61|5073.55|5073.55|5073.55|5073.55|5072.61|5072.61|0
1623226340000|2021-06-09 08:12:20|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|0
1623226350000|2021-06-09 08:12:30|5072.87|5072.87|5072.41|5072.41|5072.87|5072.87|5072.41|5072.41|0
1623226370000|2021-06-09 08:12:50|5072.18|5072.18|5070.87|5070.87|5072.18|5072.18|5070.18|5070.18|0
1623226380000|2021-06-09 08:13:00|5071.11|5071.11|5069.86|5069.86|5071.11|5071.11|5069.62|5069.62|0
1623226400000|2021-06-09 08:13:20|5070.08|5070.08|5070.53|5070.53|5070.53|5070.53|5070.08|5070.08|0
1623226410000|2021-06-09 08:13:30|5070.29|5070.29|5070.99|5070.99|5070.99|5070.99|5070.29|5070.29|0
1623226420000|2021-06-09 08:13:40|5071.27|5071.27|5071.56|5071.56|5071.56|5071.56|5071.27|5071.27|0
1623226430000|2021-06-09 08:13:50|5071.59|5071.59|5071.59|5071.59|5071.59|5071.59|5071.59|5071.59|0
1623226440000|2021-06-09 08:14:00|5071.83|5071.83|5072.77|5072.77|5072.77|5072.77|5071.83|5071.83|0
1623226450000|2021-06-09 08:14:10|5073.54|5073.54|5073.97|5073.97|5073.97|5073.97|5073.54|5073.54|0
1623226460000|2021-06-09 08:14:20|5073.3|5073.3|5072.26|5072.26|5073.3|5073.3|5072.26|5072.26|0
1623226470000|2021-06-09 08:14:30|5072.28|5072.28|5071.49|5071.49|5072.28|5072.28|5071.49|5071.49|0
1623226480000|2021-06-09 08:14:40|5072.35|5072.35|5071.78|5071.78|5072.35|5072.35|5071.78|5071.78|0
1623226490000|2021-06-09 08:14:50|5072.07|5072.07|5072.28|5072.28|5072.28|5072.28|5072.07|5072.07|0
1623226500000|2021-06-09 08:15:00|5072.76|5072.76|5072.76|5072.76|5072.76|5072.76|5072.76|5072.76|0
1623226510000|2021-06-09 08:15:10|5072.78|5072.78|5072.76|5072.76|5072.78|5072.78|5072.76|5072.76|0
1623226520000|2021-06-09 08:15:20|5071.78|5071.78|5071.78|5071.78|5071.78|5071.78|5071.78|5071.78|0
1623226540000|2021-06-09 08:15:40|5071.2|5071.2|5069.83|5069.83|5071.2|5071.2|5069.83|5069.83|0
1623226550000|2021-06-09 08:15:50|5069.62|5069.62|5069.54|5069.54|5069.83|5069.83|5069.54|5069.54|0
1623226560000|2021-06-09 08:16:00|5069.56|5069.56|5069.83|5069.83|5069.83|5069.83|5069.32|5069.32|0
1623226570000|2021-06-09 08:16:10|5070.36|5070.36|5070.07|5070.07|5070.64|5070.64|5070.07|5070.07|0
1623226580000|2021-06-09 08:16:20|5070.5|5070.5|5070.26|5070.26|5070.5|5070.5|5070.26|5070.26|0
1623226590000|2021-06-09 08:16:30|5070.04|5070.04|5070.04|5070.04|5070.04|5070.04|5070.04|5070.04|0
1623226600000|2021-06-09 08:16:40|5069.8|5069.8|5068.47|5068.47|5069.8|5069.8|5068.22|5068.22|0
1623226620000|2021-06-09 08:17:00|5068.69|5068.69|5069.56|5069.56|5069.56|5069.56|5068.69|5068.69|0
1623226630000|2021-06-09 08:17:10|5069.8|5069.8|5069.85|5069.85|5069.85|5069.85|5069.8|5069.8|0
1623226640000|2021-06-09 08:17:20|5070.28|5070.28|5072.34|5072.34|5072.58|5072.58|5070.28|5070.28|0
1623226650000|2021-06-09 08:17:30|5072.63|5072.63|5073.14|5073.14|5073.14|5073.14|5072.63|5072.63|0
1623226670000|2021-06-09 08:17:50|5071.89|5071.89|5072.47|5072.47|5072.47|5072.47|5071.89|5071.89|0
1623226690000|2021-06-09 08:18:10|5072.9|5072.9|5072.9|5072.9|5072.9|5072.9|5072.9|5072.9|0
1623226700000|2021-06-09 08:18:20|5072.91|5072.91|5072.91|5072.91|5072.91|5072.91|5072.91|5072.91|0
1623226710000|2021-06-09 08:18:30|5072.9|5072.9|5072.9|5072.9|5072.9|5072.9|5072.9|5072.9|0
1623226720000|2021-06-09 08:18:40|5073.83|5073.83|5073.83|5073.83|5073.83|5073.83|5073.83|5073.83|0
1623226740000|2021-06-09 08:19:00|5073.18|5073.18|5073.81|5073.81|5073.81|5073.81|5073.18|5073.18|0
1623226750000|2021-06-09 08:19:10|5074.1|5074.1|5075.56|5075.56|5075.56|5075.56|5074.1|5074.1|0
1623226760000|2021-06-09 08:19:20|5075.85|5075.85|5077.17|5077.17|5077.17|5077.17|5075.85|5075.85|0
1623226770000|2021-06-09 08:19:30|5076.95|5076.95|5076.95|5076.95|5076.95|5076.95|5076.95|5076.95|0
1623226790000|2021-06-09 08:19:50|5077.17|5077.17|5077.62|5077.62|5077.62|5077.62|5077.17|5077.17|0
1623226800000|2021-06-09 08:20:00|5077.41|5077.41|5078.27|5078.27|5078.27|5078.27|5077.41|5077.41|0
1623226810000|2021-06-09 08:20:10|5078.49|5078.49|5078.73|5078.73|5078.73|5078.73|5078.49|5078.49|0
1623226820000|2021-06-09 08:20:20|5079.18|5079.18|5079.23|5079.23|5079.25|5079.25|5078.94|5078.94|0
1623226840000|2021-06-09 08:20:40|5079.02|5079.02|5078.78|5078.78|5079.02|5079.02|5078.78|5078.78|0
1623226850000|2021-06-09 08:20:50|5078.54|5078.54|5077.82|5077.82|5078.54|5078.54|5077.82|5077.82|0
1623226860000|2021-06-09 08:21:00|5078.11|5078.11|5079.09|5079.09|5079.09|5079.09|5078.11|5078.11|0
1623226880000|2021-06-09 08:21:20|5078.22|5078.22|5078.22|5078.22|5078.22|5078.22|5078.22|5078.22|0
1623226900000|2021-06-09 08:21:40|5078.24|5078.24|5078.21|5078.21|5078.24|5078.24|5078.21|5078.21|0
1623226910000|2021-06-09 08:21:50|5078|5078|5077.5|5077.5|5078|5078|5077.5|5077.5|0
1623226920000|2021-06-09 08:22:00|5077.26|5077.26|5076.68|5076.68|5077.26|5077.26|5076.68|5076.68|0
1623226930000|2021-06-09 08:22:10|5075.79|5075.79|5075.79|5075.79|5075.79|5075.79|5075.79|5075.79|0
1623226940000|2021-06-09 08:22:20|5074.93|5074.93|5074.93|5074.93|5074.93|5074.93|5074.93|5074.93|0
1623226960000|2021-06-09 08:22:40|5075.07|5075.07|5075.27|5075.27|5075.31|5075.31|5075.07|5075.07|0
1623226970000|2021-06-09 08:22:50|5075.84|5075.84|5075.85|5075.85|5075.85|5075.85|5075.84|5075.84|0
1623226980000|2021-06-09 08:23:00|5074.85|5074.85|5075.54|5075.54|5075.78|5075.78|5074.85|5074.85|0
1623226990000|2021-06-09 08:23:10|5075.11|5075.11|5075.11|5075.11|5075.11|5075.11|5075.11|5075.11|0
1623227020000|2021-06-09 08:23:40|5074.13|5074.13|5073.12|5073.12|5074.13|5074.13|5073.12|5073.12|0
1623227030000|2021-06-09 08:23:50|5072.9|5072.9|5072.9|5072.9|5072.9|5072.9|5071.74|5071.74|0
1623227040000|2021-06-09 08:24:00|5073.77|5073.77|5073.77|5073.77|5073.77|5073.77|5073.77|5073.77|0
1623227050000|2021-06-09 08:24:10|5073.71|5073.71|5073.71|5073.71|5073.71|5073.71|5073.71|5073.71|0
1623227070000|2021-06-09 08:24:30|5074.14|5074.14|5074.14|5074.14|5074.14|5074.14|5074.14|5074.14|0
1623227090000|2021-06-09 08:24:50|5074.62|5074.62|5075.65|5075.65|5075.65|5075.65|5074.62|5074.62|0
1623227100000|2021-06-09 08:25:00|5075.36|5075.36|5074.86|5074.86|5075.36|5075.36|5074.86|5074.86|0
1623227120000|2021-06-09 08:25:20|5074.14|5074.14|5073.73|5073.73|5074.14|5074.14|5073.73|5073.73|0
1623227130000|2021-06-09 08:25:30|5073.44|5073.44|5073.44|5073.44|5073.44|5073.44|5073.44|5073.44|0
1623227140000|2021-06-09 08:25:40|5072.57|5072.57|5071.54|5071.54|5072.57|5072.57|5071.25|5071.25|0
1623227150000|2021-06-09 08:25:50|5071.76|5071.76|5072.23|5072.23|5072.23|5072.23|5071.76|5071.76|0
1623227160000|2021-06-09 08:26:00|5072.47|5072.47|5072.47|5072.47|5072.47|5072.47|5072.47|5072.47|0
1623227180000|2021-06-09 08:26:20|5073.05|5073.05|5073.07|5073.07|5073.07|5073.07|5073.05|5073.05|0
1623227190000|2021-06-09 08:26:30|5074.89|5074.89|5074.89|5074.89|5074.89|5074.89|5074.89|5074.89|0
1623227200000|2021-06-09 08:26:40|5074.41|5074.41|5073.98|5073.98|5074.41|5074.41|5073.98|5073.98|0
1623227240000|2021-06-09 08:27:20|5074.01|5074.01|5074.01|5074.01|5074.01|5074.01|5074.01|5074.01|0
1623227250000|2021-06-09 08:27:30|5073.72|5073.72|5073.43|5073.43|5073.72|5073.72|5073.43|5073.43|0
1623227260000|2021-06-09 08:27:40|5073.14|5073.14|5072.86|5072.86|5073.14|5073.14|5072.86|5072.86|0
1623227280000|2021-06-09 08:28:00|5073.43|5073.43|5073.69|5073.69|5073.69|5073.69|5073.43|5073.43|0
1623227300000|2021-06-09 08:28:20|5074.17|5074.17|5074.18|5074.18|5074.18|5074.18|5074.17|5074.17|0
1623227310000|2021-06-09 08:28:30|5074.61|5074.61|5076.9|5076.9|5077.33|5077.33|5074.61|5074.61|0
1623227320000|2021-06-09 08:28:40|5077.19|5077.19|5073.73|5073.73|5077.19|5077.19|5073.73|5073.73|0
1623227330000|2021-06-09 08:28:50|5073.29|5073.29|5075.41|5075.41|5075.41|5075.41|5073.29|5073.29|0
1623227360000|2021-06-09 08:29:20|5075.99|5075.99|5078.14|5078.14|5078.14|5078.14|5075.99|5075.99|0
1623227370000|2021-06-09 08:29:30|5078.43|5078.43|5079.49|5079.49|5079.82|5079.82|5078.43|5078.43|0
1623227390000|2021-06-09 08:29:50|5079.72|5079.72|5079.72|5079.72|5079.72|5079.72|5079.72|5079.72|0
1623227410000|2021-06-09 08:30:10|5079.01|5079.01|5078.43|5078.43|5079.01|5079.01|5078.43|5078.43|0
1623227430000|2021-06-09 08:30:30|5078.49|5078.49|5079.56|5079.56|5079.82|5079.82|5078.49|5078.49|0
1623227450000|2021-06-09 08:30:50|5079.61|5079.61|5079.79|5079.79|5079.81|5079.81|5079.57|5079.57|0
1623227460000|2021-06-09 08:31:00|5080.37|5080.37|5080.37|5080.37|5080.37|5080.37|5080.37|5080.37|0
1623227470000|2021-06-09 08:31:10|5080.15|5080.15|5079.93|5079.93|5080.15|5080.15|5079.93|5079.93|0
1623227490000|2021-06-09 08:31:30|5080.22|5080.22|5080.22|5080.22|5080.22|5080.22|5080.22|5080.22|0
1623227500000|2021-06-09 08:31:40|5080.89|5080.89|5080|5080|5081.15|5081.15|5080|5080|0
1623227510000|2021-06-09 08:31:50|5079.71|5079.71|5078.94|5078.94|5079.71|5079.71|5078.94|5078.94|0
1623227550000|2021-06-09 08:32:30|5077.86|5077.86|5078.08|5078.08|5078.08|5078.08|5077.86|5077.86|0
1623227570000|2021-06-09 08:32:50|5078.65|5078.65|5078.64|5078.64|5078.65|5078.65|5078.64|5078.64|0
1623227580000|2021-06-09 08:33:00|5078.35|5078.35|5078.35|5078.35|5078.35|5078.35|5078.35|5078.35|0
1623227590000|2021-06-09 08:33:10|5078.56|5078.56|5077.87|5077.87|5078.56|5078.56|5077.87|5077.87|0
1623227600000|2021-06-09 08:33:20|5078.11|5078.11|5078.12|5078.12|5078.12|5078.12|5078.11|5078.11|0
1623227640000|2021-06-09 08:34:00|5078.14|5078.14|5079|5079|5079|5079|5078.14|5078.14|0
1623227650000|2021-06-09 08:34:10|5079.24|5079.24|5079.29|5079.29|5079.29|5079.29|5079.24|5079.24|0
1623227670000|2021-06-09 08:34:30|5079.58|5079.58|5079.29|5079.29|5079.58|5079.58|5079.29|5079.29|0
1623227680000|2021-06-09 08:34:40|5079.05|5079.05|5079.34|5079.34|5079.34|5079.34|5079.05|5079.05|0
1623227710000|2021-06-09 08:35:10|5079.78|5079.78|5079.78|5079.78|5079.78|5079.78|5079.78|5079.78|0
1623227720000|2021-06-09 08:35:20|5080.06|5080.06|5080.06|5080.06|5080.06|5080.06|5080.06|5080.06|0
1623227740000|2021-06-09 08:35:40|5080.5|5080.5|5080.5|5080.5|5080.5|5080.5|5080.5|5080.5|0
1623227760000|2021-06-09 08:36:00|5080.71|5080.71|5080.46|5080.46|5080.71|5080.71|5080.46|5080.46|0
1623227800000|2021-06-09 08:36:40|5080.47|5080.47|5080.47|5080.47|5080.47|5080.47|5080.47|5080.47|0
1623227810000|2021-06-09 08:36:50|5080.43|5080.43|5080.39|5080.39|5080.43|5080.43|5080.39|5080.39|0
1623227820000|2021-06-09 08:37:00|5081.11|5081.11|5079.91|5079.91|5081.11|5081.11|5079.91|5079.91|0
1623227840000|2021-06-09 08:37:20|5080.6|5080.6|5080.58|5080.58|5080.82|5080.82|5080.58|5080.58|0
1623227850000|2021-06-09 08:37:30|5080.37|5080.37|5080.13|5080.13|5080.37|5080.37|5080.13|5080.13|0
1623227860000|2021-06-09 08:37:40|5079.91|5079.91|5079.91|5079.91|5079.91|5079.91|5079.91|5079.91|0
1623227870000|2021-06-09 08:37:50|5080.15|5080.15|5082.42|5082.42|5082.42|5082.42|5080.15|5080.15|0
1623227880000|2021-06-09 08:38:00|5082.2|5082.2|5083.4|5083.4|5083.4|5083.4|5081.73|5081.73|0
1623227890000|2021-06-09 08:38:10|5083.62|5083.62|5082.76|5082.76|5084.49|5084.49|5082.76|5082.76|0
1623227900000|2021-06-09 08:38:20|5082.25|5082.25|5082.01|5082.01|5082.49|5082.49|5082.01|5082.01|0
1623227910000|2021-06-09 08:38:30|5082.25|5082.25|5082.49|5082.49|5082.49|5082.49|5082.25|5082.25|0
1623227920000|2021-06-09 08:38:40|5082.71|5082.71|5082.71|5082.71|5082.71|5082.71|5082.71|5082.71|0
1623227930000|2021-06-09 08:38:50|5083.16|5083.16|5083.16|5083.16|5083.16|5083.16|5083.16|5083.16|0
1623227940000|2021-06-09 08:39:00|5083.38|5083.38|5083.36|5083.36|5083.38|5083.38|5083.36|5083.36|0
1623227950000|2021-06-09 08:39:10|5083.15|5083.15|5083.15|5083.15|5083.15|5083.15|5083.15|5083.15|0
1623227960000|2021-06-09 08:39:20|5083.44|5083.44|5083.44|5083.44|5083.44|5083.44|5083.44|5083.44|0
1623227980000|2021-06-09 08:39:40|5083.15|5083.15|5083.15|5083.15|5083.36|5083.36|5083.15|5083.15|0
1623227990000|2021-06-09 08:39:50|5082.93|5082.93|5083.22|5083.22|5083.22|5083.22|5082.93|5082.93|0
1623228000000|2021-06-09 08:40:00|5082.98|5082.98|5082.4|5082.4|5082.98|5082.98|5082.4|5082.4|0
1623228020000|2021-06-09 08:40:20|5082.19|5082.19|5081.95|5081.95|5082.19|5082.19|5081.95|5081.95|0
1623228030000|2021-06-09 08:40:30|5081.66|5081.66|5081.95|5081.95|5081.95|5081.95|5081.66|5081.66|0
1623228050000|2021-06-09 08:40:50|5081.71|5081.71|5082.45|5082.45|5082.45|5082.45|5081.71|5081.71|0
1623228060000|2021-06-09 08:41:00|5082.74|5082.74|5082.74|5082.74|5082.74|5082.74|5082.74|5082.74|0
1623228070000|2021-06-09 08:41:10|5082.45|5082.45|5082.47|5082.47|5082.47|5082.47|5082.45|5082.45|0
1623228080000|2021-06-09 08:41:20|5082.23|5082.23|5082.23|5082.23|5082.23|5082.23|5082.23|5082.23|0
1623228090000|2021-06-09 08:41:30|5080.79|5080.79|5080.79|5080.79|5080.79|5080.79|5080.79|5080.79|0
1623228100000|2021-06-09 08:41:40|5080.76|5080.76|5080.8|5080.8|5080.8|5080.8|5080.76|5080.76|0
1623228110000|2021-06-09 08:41:50|5081.09|5081.09|5081.09|5081.09|5081.09|5081.09|5081.09|5081.09|0
1623228130000|2021-06-09 08:42:10|5081.38|5081.38|5081.67|5081.67|5081.67|5081.67|5081.38|5081.38|0
1623228140000|2021-06-09 08:42:20|5081.43|5081.43|5081.43|5081.43|5081.43|5081.43|5081.43|5081.43|0
1623228170000|2021-06-09 08:42:50|5081.14|5081.14|5079.8|5079.8|5081.14|5081.14|5079.8|5079.8|0
1623228190000|2021-06-09 08:43:10|5080.28|5080.28|5081|5081|5081|5081|5080.28|5080.28|0
1623228200000|2021-06-09 08:43:20|5081.51|5081.51|5082.24|5082.24|5082.24|5082.24|5081.51|5081.51|0
1623228210000|2021-06-09 08:43:30|5082.76|5082.76|5083.05|5083.05|5083.05|5083.05|5082.76|5082.76|0
1623228230000|2021-06-09 08:43:50|5082.27|5082.27|5082.27|5082.27|5082.27|5082.27|5082.27|5082.27|0
1623228250000|2021-06-09 08:44:10|5082.26|5082.26|5082.26|5082.26|5082.26|5082.26|5082.26|5082.26|0
1623228260000|2021-06-09 08:44:20|5082.55|5082.55|5082.55|5082.55|5082.55|5082.55|5082.55|5082.55|0
1623228280000|2021-06-09 08:44:40|5082.77|5082.77|5082.77|5082.77|5082.77|5082.77|5082.77|5082.77|0
1623228300000|2021-06-09 08:45:00|5083.05|5083.05|5083.05|5083.05|5083.05|5083.05|5083.05|5083.05|0
1623228310000|2021-06-09 08:45:10|5082.84|5082.84|5082.77|5082.77|5082.84|5082.84|5082.55|5082.55|0
1623228330000|2021-06-09 08:45:30|5082.78|5082.78|5083.31|5083.31|5083.31|5083.31|5082.78|5082.78|0
1623228350000|2021-06-09 08:45:50|5084.05|5084.05|5083.12|5083.12|5084.05|5084.05|5083.12|5083.12|0
1623228360000|2021-06-09 08:46:00|5084.05|5084.05|5085.02|5085.02|5085.02|5085.02|5084.05|5084.05|0
1623228370000|2021-06-09 08:46:10|5085.24|5085.24|5085.02|5085.02|5085.24|5085.24|5085.02|5085.02|0
1623228400000|2021-06-09 08:46:40|5085.31|5085.31|5085.55|5085.55|5085.55|5085.55|5085.31|5085.31|0
1623228410000|2021-06-09 08:46:50|5085.26|5085.26|5085.26|5085.26|5085.26|5085.26|5085.26|5085.26|0
1623228420000|2021-06-09 08:47:00|5085.5|5085.5|5086.02|5086.02|5086.02|5086.02|5085.5|5085.5|0
1623228430000|2021-06-09 08:47:10|5086.05|5086.05|5086.05|5086.05|5086.05|5086.05|5086.05|5086.05|0
1623228450000|2021-06-09 08:47:30|5085.84|5085.84|5085.6|5085.6|5085.84|5085.84|5085.6|5085.6|0
1623228460000|2021-06-09 08:47:40|5086.27|5086.27|5087.28|5087.28|5087.28|5087.28|5086.27|5086.27|0
1623228480000|2021-06-09 08:48:00|5086.7|5086.7|5086.99|5086.99|5086.99|5086.99|5086.7|5086.7|0
1623228490000|2021-06-09 08:48:10|5088.45|5088.45|5089.53|5089.53|5089.53|5089.53|5088.45|5088.45|0
1623228500000|2021-06-09 08:48:20|5089.29|5089.29|5088.76|5088.76|5089.29|5089.29|5088.76|5088.76|0
1623228520000|2021-06-09 08:48:40|5088.33|5088.33|5087.06|5087.06|5088.33|5088.33|5087.06|5087.06|0
1623228530000|2021-06-09 08:48:50|5086.82|5086.82|5086.84|5086.84|5087.06|5087.06|5086.82|5086.82|0
1623228540000|2021-06-09 08:49:00|5087.28|5087.28|5087.28|5087.28|5087.28|5087.28|5087.28|5087.28|0
1623228550000|2021-06-09 08:49:10|5087.51|5087.51|5087.51|5087.51|5087.51|5087.51|5087.51|5087.51|0
1623228570000|2021-06-09 08:49:30|5088.09|5088.09|5088.09|5088.09|5088.09|5088.09|5088.09|5088.09|0
1623228590000|2021-06-09 08:49:50|5087.88|5087.88|5087.4|5087.4|5087.88|5087.88|5087.4|5087.4|0
1623228620000|2021-06-09 08:50:20|5087.34|5087.34|5087.61|5087.61|5087.61|5087.61|5087.34|5087.34|0
1623228660000|2021-06-09 08:51:00|5087.4|5087.4|5087.16|5087.16|5087.4|5087.4|5087.16|5087.16|0
1623228670000|2021-06-09 08:51:10|5087.18|5087.18|5087.18|5087.18|5087.18|5087.18|5087.18|5087.18|0
1623228690000|2021-06-09 08:51:30|5087.19|5087.19|5087.48|5087.48|5087.7|5087.7|5087.19|5087.19|0
1623228710000|2021-06-09 08:51:50|5087.19|5087.19|5087.19|5087.19|5087.19|5087.19|5087.19|5087.19|0
1623228720000|2021-06-09 08:52:00|5087.43|5087.43|5087.43|5087.43|5087.72|5087.72|5087.43|5087.43|0
1623228730000|2021-06-09 08:52:10|5087.48|5087.48|5087.7|5087.7|5087.7|5087.7|5087.48|5087.48|0
1623228760000|2021-06-09 08:52:40|5087.41|5087.41|5086.71|5086.71|5087.41|5087.41|5086.5|5086.5|0
1623228770000|2021-06-09 08:52:50|5086.7|5086.7|5086.7|5086.7|5086.7|5086.7|5086.7|5086.7|0
1623228780000|2021-06-09 08:53:00|5086.12|5086.12|5085.9|5085.9|5086.12|5086.12|5085.9|5085.9|0
1623228790000|2021-06-09 08:53:10|5085.87|5085.87|5086.29|5086.29|5086.33|5086.33|5085.87|5085.87|0
1623228800000|2021-06-09 08:53:20|5086.3|5086.3|5086.3|5086.3|5086.31|5086.31|5086.26|5086.26|0
1623228810000|2021-06-09 08:53:30|5086.59|5086.59|5087.48|5087.48|5087.69|5087.69|5086.35|5086.35|0
1623228820000|2021-06-09 08:53:40|5087.19|5087.19|5087.17|5087.17|5087.2|5087.2|5087.17|5087.17|0
1623228830000|2021-06-09 08:53:50|5087.16|5087.16|5087.13|5087.13|5087.16|5087.16|5087.13|5087.13|0
1623228840000|2021-06-09 08:54:00|5086.92|5086.92|5086.92|5086.92|5086.92|5086.92|5086.92|5086.92|0
1623228850000|2021-06-09 08:54:10|5086.84|5086.84|5086.31|5086.31|5086.84|5086.84|5086.31|5086.31|0
1623228860000|2021-06-09 08:54:20|5086.55|5086.55|5086.55|5086.55|5086.55|5086.55|5086.55|5086.55|0
1623228870000|2021-06-09 08:54:30|5086.31|5086.31|5085.81|5085.81|5086.31|5086.31|5085.81|5085.81|0
1623228890000|2021-06-09 08:54:50|5086.09|5086.09|5086.05|5086.05|5086.09|5086.09|5086.05|5086.05|0
1623228930000|2021-06-09 08:55:30|5086.58|5086.58|5086.07|5086.07|5086.58|5086.58|5086.07|5086.07|0
1623228940000|2021-06-09 08:55:40|5085.83|5085.83|5085.85|5085.85|5085.85|5085.85|5085.83|5085.83|0
1623228950000|2021-06-09 08:55:50|5085.39|5085.39|5085.39|5085.39|5085.39|5085.39|5085.39|5085.39|0
1623228960000|2021-06-09 08:56:00|5085.1|5085.1|5085.1|5085.1|5085.1|5085.1|5085.1|5085.1|0
1623228970000|2021-06-09 08:56:10|5084.82|5084.82|5084.82|5084.82|5084.82|5084.82|5084.82|5084.82|0
1623228980000|2021-06-09 08:56:20|5084.58|5084.58|5083.67|5083.67|5084.58|5084.58|5083.67|5083.67|0
1623228990000|2021-06-09 08:56:30|5083.38|5083.38|5083.09|5083.09|5083.38|5083.38|5083.09|5083.09|0
1623229010000|2021-06-09 08:56:50|5082.22|5082.22|5082.22|5082.22|5082.22|5082.22|5082.22|5082.22|0
1623229020000|2021-06-09 08:57:00|5082.01|5082.01|5082.01|5082.01|5082.01|5082.01|5082.01|5082.01|0
1623229030000|2021-06-09 08:57:10|5081.97|5081.97|5081.77|5081.77|5081.98|5081.98|5081.77|5081.77|0
1623229040000|2021-06-09 08:57:20|5080.62|5080.62|5080.53|5080.53|5080.62|5080.62|5080.53|5080.53|0
1623229060000|2021-06-09 08:57:40|5080.77|5080.77|5081.56|5081.56|5081.56|5081.56|5080.77|5080.77|0
1623229070000|2021-06-09 08:57:50|5081.55|5081.55|5081.53|5081.53|5081.55|5081.55|5081.53|5081.53|0
1623229080000|2021-06-09 08:58:00|5081.5|5081.5|5081.79|5081.79|5081.79|5081.79|5081.5|5081.5|0
1623229100000|2021-06-09 08:58:20|5082.01|5082.01|5082.01|5082.01|5082.01|5082.01|5082.01|5082.01|0
1623229130000|2021-06-09 08:58:50|5082.05|5082.05|5082.05|5082.05|5082.05|5082.05|5082.05|5082.05|0
1623229140000|2021-06-09 08:59:00|5082.28|5082.28|5082.05|5082.05|5082.28|5082.28|5082.05|5082.05|0
1623229150000|2021-06-09 08:59:10|5081.83|5081.83|5081.83|5081.83|5081.83|5081.83|5081.83|5081.83|0
1623229160000|2021-06-09 08:59:20|5081.54|5081.54|5080.96|5080.96|5081.54|5081.54|5079.81|5079.81|0
1623229170000|2021-06-09 08:59:30|5081.18|5081.18|5081.18|5081.18|5081.18|5081.18|5081.18|5081.18|0
1623229190000|2021-06-09 08:59:50|5080.31|5080.31|5080.31|5080.31|5080.31|5080.31|5080.31|5080.31|0
1623229200000|2021-06-09 09:00:00|5081.18|5081.18|5081.42|5081.42|5081.42|5081.42|5081.18|5081.18|0
1623229210000|2021-06-09 09:00:10|5081.87|5081.87|5081.87|5081.87|5081.87|5081.87|5081.87|5081.87|0
1623229220000|2021-06-09 09:00:20|5081.66|5081.66|5081.42|5081.42|5081.66|5081.66|5081.42|5081.42|0
1623229240000|2021-06-09 09:00:40|5081.18|5081.18|5081.18|5081.18|5081.18|5081.18|5081.18|5081.18|0
1623229260000|2021-06-09 09:01:00|5080.96|5080.96|5080.72|5080.72|5080.96|5080.96|5080.72|5080.72|0
1623229280000|2021-06-09 09:01:20|5080.15|5080.15|5079.64|5079.64|5080.15|5080.15|5079.64|5079.64|0
1623229290000|2021-06-09 09:01:30|5079.93|5079.93|5079.69|5079.69|5079.93|5079.93|5079.69|5079.69|0
1623229320000|2021-06-09 09:02:00|5078.2|5078.2|5077.66|5077.66|5078.49|5078.49|5077.66|5077.66|0
1623229350000|2021-06-09 09:02:30|5077.95|5077.95|5078.53|5078.53|5078.53|5078.53|5077.95|5077.95|0
1623229360000|2021-06-09 09:02:40|5078.24|5078.24|5076.41|5076.41|5078.24|5078.24|5076.41|5076.41|0
1623229370000|2021-06-09 09:02:50|5076.63|5076.63|5076.63|5076.63|5076.63|5076.63|5076.63|5076.63|0
1623229410000|2021-06-09 09:03:30|5076.65|5076.65|5076.65|5076.65|5076.65|5076.65|5076.65|5076.65|0
1623229420000|2021-06-09 09:03:40|5077.81|5077.81|5077.81|5077.81|5077.81|5077.81|5077.81|5077.81|0
1623229430000|2021-06-09 09:03:50|5078.05|5078.05|5077.71|5077.71|5078.05|5078.05|5077.71|5077.71|0
1623229450000|2021-06-09 09:04:10|5077.47|5077.47|5077.47|5077.47|5077.47|5077.47|5077.47|5077.47|0
1623229480000|2021-06-09 09:04:40|5076.89|5076.89|5075.97|5075.97|5076.89|5076.89|5075.97|5075.97|0
1623229500000|2021-06-09 09:05:00|5075.93|5075.93|5075.64|5075.64|5075.93|5075.93|5075.64|5075.64|0
1623229510000|2021-06-09 09:05:10|5075.35|5075.35|5075.35|5075.35|5075.35|5075.35|5075.35|5075.35|0
1623229550000|2021-06-09 09:05:50|5074.64|5074.64|5074.64|5074.64|5074.64|5074.64|5074.64|5074.64|0
1623229580000|2021-06-09 09:06:20|5074.4|5074.4|5074.4|5074.4|5074.4|5074.4|5074.4|5074.4|0
1623229590000|2021-06-09 09:06:30|5074.69|5074.69|5074.93|5074.93|5074.93|5074.93|5074.69|5074.69|0
1623229600000|2021-06-09 09:06:40|5075.21|5075.21|5075.21|5075.21|5075.21|5075.21|5075.21|5075.21|0
1623229620000|2021-06-09 09:07:00|5075.65|5075.65|5075.65|5075.65|5075.65|5075.65|5075.65|5075.65|0
1623229630000|2021-06-09 09:07:10|5075.21|5075.21|5075.21|5075.21|5075.21|5075.21|5075.21|5075.21|0
1623229640000|2021-06-09 09:07:20|5075|5075|5075|5075|5075|5075|5075|5075|0
1623229680000|2021-06-09 09:08:00|5075.29|5075.29|5075.29|5075.29|5075.29|5075.29|5075.29|5075.29|0
1623229700000|2021-06-09 09:08:20|5074.57|5074.57|5074.57|5074.57|5074.57|5074.57|5074.57|5074.57|0
1623229710000|2021-06-09 09:08:30|5074.81|5074.81|5075.5|5075.5|5075.5|5075.5|5074.59|5074.59|0
1623229720000|2021-06-09 09:08:40|5075.55|5075.55|5074.3|5074.3|5075.55|5075.55|5074.3|5074.3|0
1623229730000|2021-06-09 09:08:50|5074.29|5074.29|5074.3|5074.3|5074.3|5074.3|5074.29|5074.29|0
1623229740000|2021-06-09 09:09:00|5073.32|5073.32|5072.73|5072.73|5073.32|5073.32|5072.73|5072.73|0
1623229750000|2021-06-09 09:09:10|5071.72|5071.72|5070.66|5070.66|5071.72|5071.72|5070.66|5070.66|0
1623229760000|2021-06-09 09:09:20|5069.21|5069.21|5068.93|5068.93|5069.21|5069.21|5068.93|5068.93|0
1623229770000|2021-06-09 09:09:30|5068.28|5068.28|5066|5066|5068.28|5068.28|5066|5066|0
1623229790000|2021-06-09 09:09:50|5066.22|5066.22|5065.83|5065.83|5066.22|5066.22|5065.78|5065.78|0
1623229800000|2021-06-09 09:10:00|5065.78|5065.78|5066.25|5066.25|5066.25|5066.25|5065.78|5065.78|0
1623229810000|2021-06-09 09:10:10|5066.54|5066.54|5066.54|5066.54|5066.54|5066.54|5066.54|5066.54|0
1623229820000|2021-06-09 09:10:20|5067.19|5067.19|5067.19|5067.19|5067.19|5067.19|5067.19|5067.19|0
1623229830000|2021-06-09 09:10:30|5066.76|5066.76|5065.65|5065.65|5066.76|5066.76|5065.65|5065.65|0
1623229840000|2021-06-09 09:10:40|5065.89|5065.89|5066.15|5066.15|5066.35|5066.35|5065.89|5065.89|0
1623229850000|2021-06-09 09:10:50|5066.44|5066.44|5066.39|5066.39|5066.68|5066.68|5066.39|5066.39|0
1623229860000|2021-06-09 09:11:00|5066.15|5066.15|5065.69|5065.69|5066.15|5066.15|5065.69|5065.69|0
1623229890000|2021-06-09 09:11:30|5065.48|5065.48|5065.48|5065.48|5065.48|5065.48|5065.48|5065.48|0
1623229910000|2021-06-09 09:11:50|5065.69|5065.69|5067.08|5067.08|5067.08|5067.08|5065.69|5065.69|0
1623229920000|2021-06-09 09:12:00|5067.37|5067.37|5067.37|5067.37|5067.37|5067.37|5067.37|5067.37|0
1623229930000|2021-06-09 09:12:10|5066.44|5066.44|5066.44|5066.44|5066.44|5066.44|5066.44|5066.44|0
1623229940000|2021-06-09 09:12:20|5065.98|5065.98|5065.98|5065.98|5065.98|5065.98|5065.98|5065.98|0
1623229950000|2021-06-09 09:12:30|5065.4|5065.4|5064.44|5064.44|5065.4|5065.4|5064.23|5064.23|0
1623229960000|2021-06-09 09:12:40|5064.2|5064.2|5061.67|5061.67|5064.2|5064.2|5061.67|5061.67|0
1623229970000|2021-06-09 09:12:50|5062.53|5062.53|5062.17|5062.17|5062.99|5062.99|5062.17|5062.17|0
1623229980000|2021-06-09 09:13:00|5061.88|5061.88|5060.93|5060.93|5061.88|5061.88|5060.65|5060.65|0
1623229990000|2021-06-09 09:13:10|5060.72|5060.72|5060.72|5060.72|5060.72|5060.72|5060.72|5060.72|0
1623230000000|2021-06-09 09:13:20|5060.29|5060.29|5059.83|5059.83|5060.29|5060.29|5059.83|5059.83|0
1623230010000|2021-06-09 09:13:30|5059.77|5059.77|5060.25|5060.25|5060.25|5060.25|5059.77|5059.77|0
1623230020000|2021-06-09 09:13:40|5061.11|5061.11|5061.86|5061.86|5061.9|5061.9|5061.11|5061.11|0
1623230030000|2021-06-09 09:13:50|5061.82|5061.82|5061.82|5061.82|5061.82|5061.82|5061.58|5061.58|0
1623230040000|2021-06-09 09:14:00|5062.69|5062.69|5062.7|5062.7|5062.7|5062.7|5062.69|5062.69|0
1623230050000|2021-06-09 09:14:10|5062.94|5062.94|5064.78|5064.78|5064.78|5064.78|5062.94|5062.94|0
1623230090000|2021-06-09 09:14:50|5064.5|5064.5|5064.21|5064.21|5064.5|5064.5|5064.21|5064.21|0
1623230100000|2021-06-09 09:15:00|5063.92|5063.92|5062.14|5062.14|5063.92|5063.92|5062.14|5062.14|0
1623230110000|2021-06-09 09:15:10|5061.9|5061.9|5061.69|5061.69|5061.9|5061.9|5061.69|5061.69|0
1623230120000|2021-06-09 09:15:20|5061.4|5061.4|5062.19|5062.19|5062.19|5062.19|5061.4|5061.4|0
1623230130000|2021-06-09 09:15:30|5062.48|5062.48|5062.48|5062.48|5062.48|5062.48|5062.48|5062.48|0
1623230140000|2021-06-09 09:15:40|5062.19|5062.19|5061.98|5061.98|5062.19|5062.19|5061.98|5061.98|0
1623230150000|2021-06-09 09:15:50|5062.89|5062.89|5062.89|5062.89|5062.89|5062.89|5062.89|5062.89|0
1623230160000|2021-06-09 09:16:00|5063.46|5063.46|5065.02|5065.02|5065.24|5065.24|5063.46|5063.46|0
1623230180000|2021-06-09 09:16:20|5065.46|5065.46|5066.16|5066.16|5066.16|5066.16|5065.46|5065.46|0
1623230200000|2021-06-09 09:16:40|5066.6|5066.6|5067.31|5067.31|5067.31|5067.31|5066.6|5066.6|0
1623230210000|2021-06-09 09:16:50|5067.29|5067.29|5067.29|5067.29|5067.29|5067.29|5067.29|5067.29|0
1623230220000|2021-06-09 09:17:00|5068.16|5068.16|5067.12|5067.12|5068.16|5068.16|5067.12|5067.12|0
1623230230000|2021-06-09 09:17:10|5066.89|5066.89|5066.89|5066.89|5066.89|5066.89|5066.89|5066.89|0
1623230240000|2021-06-09 09:17:20|5067.12|5067.12|5067.12|5067.12|5067.12|5067.12|5067.12|5067.12|0
1623230250000|2021-06-09 09:17:30|5067.17|5067.17|5067.97|5067.97|5067.97|5067.97|5067.17|5067.17|0
1623230260000|2021-06-09 09:17:40|5068.45|5068.45|5068.45|5068.45|5068.45|5068.45|5068.45|5068.45|0
1623230280000|2021-06-09 09:18:00|5068.16|5068.16|5067.11|5067.11|5068.16|5068.16|5066.89|5066.89|0
1623230300000|2021-06-09 09:18:20|5067.59|5067.59|5067.35|5067.35|5067.59|5067.59|5067.35|5067.35|0
1623230320000|2021-06-09 09:18:40|5066.65|5066.65|5066.65|5066.65|5066.65|5066.65|5066.65|5066.65|0
1623230330000|2021-06-09 09:18:50|5066.22|5066.22|5066.22|5066.22|5066.22|5066.22|5066.22|5066.22|0
1623230340000|2021-06-09 09:19:00|5065.98|5065.98|5066.27|5066.27|5066.27|5066.27|5065.98|5065.98|0
1623230360000|2021-06-09 09:19:20|5066.56|5066.56|5066.56|5066.56|5066.56|5066.56|5066.56|5066.56|0
1623230390000|2021-06-09 09:19:50|5066.32|5066.32|5066.32|5066.32|5066.32|5066.32|5066.32|5066.32|0
1623230400000|2021-06-09 09:20:00|5066.08|5066.08|5066.08|5066.08|5066.08|5066.08|5066.08|5066.08|0
1623230410000|2021-06-09 09:20:10|5065.87|5065.87|5065.87|5065.87|5065.87|5065.87|5065.87|5065.87|0
1623230420000|2021-06-09 09:20:20|5066.44|5066.44|5067.12|5067.12|5067.12|5067.12|5066.44|5066.44|0
1623230430000|2021-06-09 09:20:30|5067.15|5067.15|5067.15|5067.15|5067.15|5067.15|5067.15|5067.15|0
1623230450000|2021-06-09 09:20:50|5066.91|5066.91|5067.43|5067.43|5067.43|5067.43|5066.91|5066.91|0
1623230490000|2021-06-09 09:21:30|5067.65|5067.65|5067.65|5067.65|5067.65|5067.65|5067.65|5067.65|0
1623230540000|2021-06-09 09:22:20|5066.98|5066.98|5066.98|5066.98|5066.98|5066.98|5066.98|5066.98|0
1623230570000|2021-06-09 09:22:50|5067.22|5067.22|5068.3|5068.3|5068.3|5068.3|5067.22|5067.22|0
1623230580000|2021-06-09 09:23:00|5068.06|5068.06|5067.58|5067.58|5068.06|5068.06|5067.58|5067.58|0
1623230590000|2021-06-09 09:23:10|5067.82|5067.82|5067.82|5067.82|5067.82|5067.82|5067.82|5067.82|0
1623230600000|2021-06-09 09:23:20|5068.35|5068.35|5067.53|5067.53|5068.35|5068.35|5067.53|5067.53|0
1623230620000|2021-06-09 09:23:40|5067.32|5067.32|5066.76|5066.76|5067.32|5067.32|5066.55|5066.55|0
1623230630000|2021-06-09 09:23:50|5067.34|5067.34|5067.58|5067.58|5067.58|5067.58|5067.34|5067.34|0
1623230640000|2021-06-09 09:24:00|5067.6|5067.6|5067.6|5067.6|5067.6|5067.6|5067.6|5067.6|0
1623230650000|2021-06-09 09:24:10|5067.37|5067.37|5067.37|5067.37|5067.37|5067.37|5067.37|5067.37|0
1623230660000|2021-06-09 09:24:20|5066.79|5066.79|5066.79|5066.79|5066.79|5066.79|5066.79|5066.79|0
1623230670000|2021-06-09 09:24:30|5066.5|5066.5|5066.55|5066.55|5066.79|5066.79|5066.5|5066.5|0
1623230680000|2021-06-09 09:24:40|5066.26|5066.26|5065.54|5065.54|5066.26|5066.26|5065.54|5065.54|0
1623230700000|2021-06-09 09:25:00|5065.78|5065.78|5064.7|5064.7|5065.78|5065.78|5064.7|5064.7|0
1623230740000|2021-06-09 09:25:40|5064.92|5064.92|5064.92|5064.92|5064.92|5064.92|5064.92|5064.92|0
1623230760000|2021-06-09 09:26:00|5065.16|5065.16|5065.59|5065.59|5065.59|5065.59|5065.16|5065.16|0
1623230820000|2021-06-09 09:27:00|5066.95|5066.95|5066.72|5066.72|5066.95|5066.95|5066.72|5066.72|0
1623230830000|2021-06-09 09:27:10|5065.61|5065.61|5065.61|5065.61|5065.61|5065.61|5065.61|5065.61|0
1623230850000|2021-06-09 09:27:30|5066.07|5066.07|5066.31|5066.31|5066.31|5066.31|5066.07|5066.07|0
1623230890000|2021-06-09 09:28:10|5065.49|5065.49|5065.49|5065.49|5065.49|5065.49|5065.49|5065.49|0
1623230900000|2021-06-09 09:28:20|5065.73|5065.73|5065.73|5065.73|5065.73|5065.73|5065.73|5065.73|0
1623230910000|2021-06-09 09:28:30|5065.97|5065.97|5065.73|5065.73|5065.97|5065.97|5065.73|5065.73|0
1623230950000|2021-06-09 09:29:10|5066.16|5066.16|5066.16|5066.16|5066.16|5066.16|5066.16|5066.16|0
1623230980000|2021-06-09 09:29:40|5066.18|5066.18|5066.18|5066.18|5066.18|5066.18|5066.18|5066.18|0
1623230990000|2021-06-09 09:29:50|5067.05|5067.05|5067.26|5067.26|5067.26|5067.26|5067.05|5067.05|0
1623231000000|2021-06-09 09:30:00|5067.84|5067.84|5067.86|5067.86|5068.32|5068.32|5067.84|5067.84|0
1623231010000|2021-06-09 09:30:10|5067.88|5067.88|5067.88|5067.88|5067.88|5067.88|5067.88|5067.88|0
1623231020000|2021-06-09 09:30:20|5067.59|5067.59|5067.59|5067.59|5067.59|5067.59|5067.59|5067.59|0
1623231030000|2021-06-09 09:30:30|5068.07|5068.07|5068.12|5068.12|5068.12|5068.12|5068.07|5068.07|0
1623231060000|2021-06-09 09:31:00|5068.21|5068.21|5069.29|5069.29|5069.29|5069.29|5068.21|5068.21|0
1623231080000|2021-06-09 09:31:20|5068.84|5068.84|5068.84|5068.84|5068.84|5068.84|5068.82|5068.82|0
1623231120000|2021-06-09 09:32:00|5069.08|5069.08|5069.37|5069.37|5069.37|5069.37|5069.08|5069.08|0
1623231150000|2021-06-09 09:32:30|5069.13|5069.13|5069.42|5069.42|5069.42|5069.42|5069.13|5069.13|0
1623231160000|2021-06-09 09:32:40|5069.66|5069.66|5069.87|5069.87|5069.87|5069.87|5069.66|5069.66|0
1623231170000|2021-06-09 09:32:50|5069.91|5069.91|5069.91|5069.91|5069.91|5069.91|5069.91|5069.91|0
1623231180000|2021-06-09 09:33:00|5069.7|5069.7|5069.7|5069.7|5069.7|5069.7|5069.7|5069.7|0
1623231190000|2021-06-09 09:33:10|5069.94|5069.94|5070.53|5070.53|5070.53|5070.53|5069.94|5069.94|0
1623231210000|2021-06-09 09:33:30|5070.96|5070.96|5071.87|5071.87|5072.16|5072.16|5070.96|5070.96|0
1623231220000|2021-06-09 09:33:40|5072.09|5072.09|5072.52|5072.52|5072.76|5072.76|5072.09|5072.09|0
1623231230000|2021-06-09 09:33:50|5071.99|5071.99|5071.27|5071.27|5071.99|5071.99|5071.27|5071.27|0
1623231260000|2021-06-09 09:34:20|5071.56|5071.56|5071.56|5071.56|5071.56|5071.56|5071.56|5071.56|0
1623231280000|2021-06-09 09:34:40|5071.8|5071.8|5071.8|5071.8|5071.8|5071.8|5071.8|5071.8|0
1623231290000|2021-06-09 09:34:50|5072.45|5072.45|5072.45|5072.45|5072.45|5072.45|5072.45|5072.45|0
1623231300000|2021-06-09 09:35:00|5073.53|5073.53|5073.53|5073.53|5073.53|5073.53|5073.53|5073.53|0
1623231320000|2021-06-09 09:35:20|5073.54|5073.54|5073.54|5073.54|5073.54|5073.54|5073.54|5073.54|0
1623231330000|2021-06-09 09:35:30|5074.19|5074.19|5075.15|5075.15|5075.15|5075.15|5074.19|5074.19|0
1623231340000|2021-06-09 09:35:40|5074.72|5074.72|5073.9|5073.9|5074.72|5074.72|5073.9|5073.9|0
1623231350000|2021-06-09 09:35:50|5073.61|5073.61|5074.01|5074.01|5074.88|5074.88|5073.32|5073.32|0
1623231360000|2021-06-09 09:36:00|5072.98|5072.98|5072.98|5072.98|5072.98|5072.98|5072.98|5072.98|0
1623231380000|2021-06-09 09:36:20|5073.2|5073.2|5074.81|5074.81|5074.81|5074.81|5073.2|5073.2|0
1623231400000|2021-06-09 09:36:40|5075.29|5075.29|5076.92|5076.92|5076.92|5076.92|5075.29|5075.29|0
1623231410000|2021-06-09 09:36:50|5076.34|5076.34|5076.56|5076.56|5076.56|5076.56|5076.34|5076.34|0
1623231420000|2021-06-09 09:37:00|5076.32|5076.32|5075.81|5075.81|5076.32|5076.32|5075.81|5075.81|0
1623231430000|2021-06-09 09:37:10|5076.25|5076.25|5076.25|5076.25|5076.25|5076.25|5076.25|5076.25|0
1623231440000|2021-06-09 09:37:20|5075.96|5075.96|5075.96|5075.96|5075.96|5075.96|5075.96|5075.96|0
1623231450000|2021-06-09 09:37:30|5076.2|5076.2|5075.16|5075.16|5076.2|5076.2|5075.16|5075.16|0
1623231490000|2021-06-09 09:38:10|5075.74|5075.74|5075.74|5075.74|5075.74|5075.74|5075.74|5075.74|0
1623231540000|2021-06-09 09:39:00|5075.98|5075.98|5076.27|5076.27|5076.27|5076.27|5075.98|5075.98|0
1623231570000|2021-06-09 09:39:30|5075.98|5075.98|5075.98|5075.98|5075.98|5075.98|5075.98|5075.98|0
1623231600000|2021-06-09 09:40:00|5075.74|5075.74|5075.79|5075.79|5075.96|5075.96|5075.74|5075.74|0
1623231610000|2021-06-09 09:40:10|5075.5|5075.5|5075.5|5075.5|5075.5|5075.5|5075.5|5075.5|0
1623231640000|2021-06-09 09:40:40|5074.85|5074.85|5074.85|5074.85|5074.85|5074.85|5074.85|5074.85|0
1623231650000|2021-06-09 09:40:50|5074.38|5074.38|5074.59|5074.59|5074.59|5074.59|5074.38|5074.38|0
1623231660000|2021-06-09 09:41:00|5074.3|5074.3|5074.11|5074.11|5074.35|5074.35|5074.11|5074.11|0
1623231670000|2021-06-09 09:41:10|5073.82|5073.82|5072.65|5072.65|5073.82|5073.82|5071.74|5071.74|0
1623231680000|2021-06-09 09:41:20|5072.07|5072.07|5072.07|5072.07|5072.36|5072.36|5072.07|5072.07|0
1623231690000|2021-06-09 09:41:30|5071.42|5071.42|5070.64|5070.64|5071.42|5071.42|5070.64|5070.64|0
1623231700000|2021-06-09 09:41:40|5070.88|5070.88|5071.7|5071.7|5071.7|5071.7|5070.88|5070.88|0
1623231710000|2021-06-09 09:41:50|5071.72|5071.72|5071.48|5071.48|5071.72|5071.72|5071.48|5071.48|0
1623231720000|2021-06-09 09:42:00|5071.51|5071.51|5071.8|5071.8|5071.8|5071.8|5071.51|5071.51|0
1623231750000|2021-06-09 09:42:30|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|0
1623231770000|2021-06-09 09:42:50|5070.98|5070.98|5070.94|5070.94|5070.98|5070.98|5070.94|5070.94|0
1623231780000|2021-06-09 09:43:00|5070.93|5070.93|5070.93|5070.93|5070.93|5070.93|5070.93|5070.93|0
1623231800000|2021-06-09 09:43:20|5070.35|5070.35|5070.35|5070.35|5070.35|5070.35|5070.35|5070.35|0
1623231840000|2021-06-09 09:44:00|5070.64|5070.64|5070.93|5070.93|5070.93|5070.93|5070.64|5070.64|0
1623231870000|2021-06-09 09:44:30|5069.97|5069.97|5069.1|5069.1|5069.97|5069.97|5069.1|5069.1|0
1623231880000|2021-06-09 09:44:40|5068.65|5068.65|5068.65|5068.65|5068.65|5068.65|5068.65|5068.65|0
1623231890000|2021-06-09 09:44:50|5068.62|5068.62|5068.62|5068.62|5068.62|5068.62|5068.62|5068.62|0
1623231900000|2021-06-09 09:45:00|5068.57|5068.57|5068.57|5068.57|5068.57|5068.57|5068.57|5068.57|0
1623231910000|2021-06-09 09:45:10|5068.35|5068.35|5068.35|5068.35|5068.35|5068.35|5068.35|5068.35|0
1623231940000|2021-06-09 09:45:40|5067.78|5067.78|5067.49|5067.49|5067.78|5067.78|5067.49|5067.49|0
1623231950000|2021-06-09 09:45:50|5067.78|5067.78|5067.78|5067.78|5067.78|5067.78|5067.78|5067.78|0
1623231960000|2021-06-09 09:46:00|5067.75|5067.75|5067.03|5067.03|5067.75|5067.75|5067.03|5067.03|0
1623231970000|2021-06-09 09:46:10|5067.05|5067.05|5067.87|5067.87|5067.87|5067.87|5067.05|5067.05|0
1623231990000|2021-06-09 09:46:30|5068.32|5068.32|5068.6|5068.6|5068.6|5068.6|5068.29|5068.29|0
1623232000000|2021-06-09 09:46:40|5068.81|5068.81|5068.6|5068.6|5068.81|5068.81|5068.6|5068.6|0
1623232010000|2021-06-09 09:46:50|5068.31|5068.31|5067.08|5067.08|5068.31|5068.31|5067.04|5067.04|0
1623232020000|2021-06-09 09:47:00|5066.5|5066.5|5066.5|5066.5|5066.5|5066.5|5066.5|5066.5|0
1623232030000|2021-06-09 09:47:10|5067.08|5067.08|5066.86|5066.86|5067.08|5067.08|5066.86|5066.86|0
1623232040000|2021-06-09 09:47:20|5067.15|5067.15|5067.15|5067.15|5067.15|5067.15|5067.15|5067.15|0
1623232050000|2021-06-09 09:47:30|5067.89|5067.89|5068.35|5068.35|5068.64|5068.64|5067.89|5067.89|0
1623232090000|2021-06-09 09:48:10|5068.57|5068.57|5069.07|5069.07|5069.07|5069.07|5068.57|5068.57|0
1623232130000|2021-06-09 09:48:50|5069.79|5069.79|5069.79|5069.79|5069.79|5069.79|5069.79|5069.79|0
1623232150000|2021-06-09 09:49:10|5069.28|5069.28|5068.75|5068.75|5069.28|5069.28|5068.75|5068.75|0
1623232190000|2021-06-09 09:49:50|5068.99|5068.99|5069.21|5069.21|5069.21|5069.21|5068.99|5068.99|0
1623232200000|2021-06-09 09:50:00|5068.92|5068.92|5068.96|5068.96|5068.96|5068.96|5068.92|5068.92|0
1623232210000|2021-06-09 09:50:10|5068.74|5068.74|5068.74|5068.74|5068.74|5068.74|5068.74|5068.74|0
1623232230000|2021-06-09 09:50:30|5068.98|5068.98|5069.44|5069.44|5069.44|5069.44|5068.98|5068.98|0
1623232260000|2021-06-09 09:51:00|5069.2|5069.2|5069.49|5069.49|5069.49|5069.49|5069.2|5069.2|0
1623232270000|2021-06-09 09:51:10|5069.2|5069.2|5069.2|5069.2|5069.2|5069.2|5069.2|5069.2|0
1623232280000|2021-06-09 09:51:20|5069.78|5069.78|5069.49|5069.49|5069.78|5069.78|5069.49|5069.49|0
1623232290000|2021-06-09 09:51:30|5069.78|5069.78|5069.78|5069.78|5069.78|5069.78|5069.78|5069.78|0
1623232300000|2021-06-09 09:51:40|5069.99|5069.99|5070.21|5070.21|5070.21|5070.21|5069.99|5069.99|0
1623232320000|2021-06-09 09:52:00|5070.42|5070.42|5070.42|5070.42|5070.42|5070.42|5070.42|5070.42|0
1623232330000|2021-06-09 09:52:10|5070.64|5070.64|5071.12|5071.12|5071.12|5071.12|5070.64|5070.64|0
1623232360000|2021-06-09 09:52:40|5070.45|5070.45|5068.79|5068.79|5070.45|5070.45|5068.79|5068.79|0
1623232370000|2021-06-09 09:52:50|5068.75|5068.75|5068.75|5068.75|5068.75|5068.75|5068.75|5068.75|0
1623232400000|2021-06-09 09:53:20|5068.73|5068.73|5069.31|5069.31|5069.31|5069.31|5068.73|5068.73|0
1623232420000|2021-06-09 09:53:40|5068.44|5068.44|5068.44|5068.44|5068.44|5068.44|5068.15|5068.15|0
1623232430000|2021-06-09 09:53:50|5068.22|5068.22|5068.26|5068.26|5068.26|5068.26|5068.22|5068.22|0
1623232440000|2021-06-09 09:54:00|5067.97|5067.97|5068.02|5068.02|5068.02|5068.02|5067.74|5067.74|0
1623232450000|2021-06-09 09:54:10|5068.31|5068.31|5068.31|5068.31|5068.31|5068.31|5068.31|5068.31|0
1623232460000|2021-06-09 09:54:20|5068.53|5068.53|5068.52|5068.52|5068.53|5068.53|5067.94|5067.94|0
1623232480000|2021-06-09 09:54:40|5068.23|5068.23|5068.23|5068.23|5068.23|5068.23|5068.23|5068.23|0
1623232490000|2021-06-09 09:54:50|5068.52|5068.52|5068.52|5068.52|5068.52|5068.52|5068.52|5068.52|0
1623232500000|2021-06-09 09:55:00|5068.09|5068.09|5068.09|5068.09|5068.09|5068.09|5068.09|5068.09|0
1623232540000|2021-06-09 09:55:40|5067.22|5067.22|5067.22|5067.22|5067.22|5067.22|5067.22|5067.22|0
1623232590000|2021-06-09 09:56:30|5067.51|5067.51|5068.02|5068.02|5068.02|5068.02|5067.51|5067.51|0
1623232610000|2021-06-09 09:56:50|5068.06|5068.06|5068.06|5068.06|5068.06|5068.06|5068.06|5068.06|0
1623232620000|2021-06-09 09:57:00|5067.59|5067.59|5067.59|5067.59|5067.59|5067.59|5067.59|5067.59|0
1623232670000|2021-06-09 09:57:50|5067.88|5067.88|5067.88|5067.88|5067.88|5067.88|5067.88|5067.88|0
1623232680000|2021-06-09 09:58:00|5067.66|5067.66|5067.69|5067.69|5067.69|5067.69|5067.66|5067.66|0
1623232690000|2021-06-09 09:58:10|5067.66|5067.66|5067.9|5067.9|5067.9|5067.9|5067.66|5067.66|0
1623232750000|2021-06-09 09:59:10|5067.61|5067.61|5067.61|5067.61|5067.61|5067.61|5067.61|5067.61|0
1623232770000|2021-06-09 09:59:30|5066.92|5066.92|5066.92|5066.92|5066.92|5066.92|5066.92|5066.92|0
1623232810000|2021-06-09 10:00:10|5066.9|5066.9|5066.87|5066.87|5066.9|5066.9|5066.86|5066.86|0
1623232820000|2021-06-09 10:00:20|5066.86|5066.86|5066.57|5066.57|5066.86|5066.86|5066.57|5066.57|0
1623232830000|2021-06-09 10:00:30|5066.58|5066.58|5068.07|5068.07|5068.07|5068.07|5066.58|5066.58|0
1623232840000|2021-06-09 10:00:40|5068.36|5068.36|5068.65|5068.65|5068.65|5068.65|5068.36|5068.36|0
1623232850000|2021-06-09 10:00:50|5069.08|5069.08|5069.56|5069.56|5069.56|5069.56|5069.08|5069.08|0
1623232860000|2021-06-09 10:01:00|5069.85|5069.85|5069.85|5069.85|5069.85|5069.85|5069.85|5069.85|0
1623232880000|2021-06-09 10:01:20|5070.09|5070.09|5070.09|5070.09|5070.09|5070.09|5070.09|5070.09|0
1623232900000|2021-06-09 10:01:40|5069.85|5069.85|5069.85|5069.85|5069.85|5069.85|5069.85|5069.85|0
1623232920000|2021-06-09 10:02:00|5069.27|5069.27|5069.05|5069.05|5069.27|5069.27|5069.05|5069.05|0
1623232950000|2021-06-09 10:02:30|5068.82|5068.82|5068.82|5068.82|5068.82|5068.82|5068.82|5068.82|0
1623232960000|2021-06-09 10:02:40|5069.05|5069.05|5069.05|5069.05|5069.05|5069.05|5069|5069|0
1623232990000|2021-06-09 10:03:10|5068.77|5068.77|5069.44|5069.44|5069.44|5069.44|5068.77|5068.77|0
1623233000000|2021-06-09 10:03:20|5069.68|5069.68|5070.69|5070.69|5070.93|5070.93|5069.68|5069.68|0
1623233010000|2021-06-09 10:03:30|5070.67|5070.67|5070.88|5070.88|5070.91|5070.91|5070.67|5070.67|0
1623233020000|2021-06-09 10:03:40|5071.12|5071.12|5071.05|5071.05|5071.12|5071.12|5071.05|5071.05|0
1623233060000|2021-06-09 10:04:20|5071.34|5071.34|5071.58|5071.58|5071.58|5071.58|5071.34|5071.34|0
1623233070000|2021-06-09 10:04:30|5072.01|5072.01|5070.89|5070.89|5072.01|5072.01|5070.89|5070.89|0
1623233090000|2021-06-09 10:04:50|5070.02|5070.02|5070.31|5070.31|5070.31|5070.31|5070.02|5070.02|0
1623233110000|2021-06-09 10:05:10|5070.35|5070.35|5070.35|5070.35|5070.35|5070.35|5070.35|5070.35|0
1623233120000|2021-06-09 10:05:20|5070.64|5070.64|5071.07|5071.07|5071.07|5071.07|5070.64|5070.64|0
1623233130000|2021-06-09 10:05:30|5071.36|5071.36|5071.6|5071.6|5071.6|5071.6|5071.36|5071.36|0
1623233160000|2021-06-09 10:06:00|5071.88|5071.88|5071.88|5071.88|5071.88|5071.88|5071.88|5071.88|0
1623233170000|2021-06-09 10:06:10|5071.6|5071.6|5071.35|5071.35|5071.88|5071.88|5071.35|5071.35|0
1623233180000|2021-06-09 10:06:20|5071.58|5071.58|5073.12|5073.12|5073.12|5073.12|5071.58|5071.58|0
1623233190000|2021-06-09 10:06:30|5072.54|5072.54|5072.83|5072.83|5072.83|5072.83|5072.54|5072.54|0
1623233230000|2021-06-09 10:07:10|5072.54|5072.54|5072.54|5072.54|5072.54|5072.54|5072.54|5072.54|0
1623233240000|2021-06-09 10:07:20|5072.31|5072.31|5072.31|5072.31|5072.31|5072.31|5072.31|5072.31|0
1623233250000|2021-06-09 10:07:30|5072.32|5072.32|5072.09|5072.09|5072.32|5072.32|5072.09|5072.09|0
1623233300000|2021-06-09 10:08:20|5071.85|5071.85|5071.27|5071.27|5071.85|5071.85|5071.27|5071.27|0
1623233310000|2021-06-09 10:08:30|5071.03|5071.03|5070.81|5070.81|5071.03|5071.03|5070.38|5070.38|0
1623233330000|2021-06-09 10:08:50|5070.78|5070.78|5070.78|5070.78|5070.78|5070.78|5070.78|5070.78|0
1623233340000|2021-06-09 10:09:00|5070.54|5070.54|5070.32|5070.32|5070.54|5070.54|5070.32|5070.32|0
1623233350000|2021-06-09 10:09:10|5070.3|5070.3|5070.3|5070.3|5070.3|5070.3|5070.3|5070.3|0
1623233360000|2021-06-09 10:09:20|5070.06|5070.06|5070.06|5070.06|5070.06|5070.06|5070.06|5070.06|0
1623233370000|2021-06-09 10:09:30|5069.84|5069.84|5070.3|5070.3|5070.3|5070.3|5069.84|5069.84|0
1623233380000|2021-06-09 10:09:40|5071.04|5071.04|5070.75|5070.75|5071.04|5071.04|5070.75|5070.75|0
1623233410000|2021-06-09 10:10:10|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|5070.97|0
1623233430000|2021-06-09 10:10:30|5070.39|5070.39|5070.39|5070.39|5070.39|5070.39|5070.39|5070.39|0
1623233440000|2021-06-09 10:10:40|5069.93|5069.93|5070.39|5070.39|5070.39|5070.39|5069.93|5069.93|0
1623233490000|2021-06-09 10:11:30|5071.26|5071.26|5072.02|5072.02|5072.02|5072.02|5071.26|5071.26|0
1623233500000|2021-06-09 10:11:40|5072.24|5072.24|5072.24|5072.24|5072.24|5072.24|5072.24|5072.24|0
1623233530000|2021-06-09 10:12:10|5071.95|5071.95|5071.95|5071.95|5071.95|5071.95|5071.95|5071.95|0
1623233540000|2021-06-09 10:12:20|5071.96|5071.96|5071.96|5071.96|5071.96|5071.96|5071.96|5071.96|0
1623233570000|2021-06-09 10:12:50|5071.75|5071.75|5071.75|5071.75|5071.75|5071.75|5071.75|5071.75|0
1623233580000|2021-06-09 10:13:00|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|5071.51|0
1623233590000|2021-06-09 10:13:10|5071.22|5071.22|5071.22|5071.22|5071.22|5071.22|5071.22|5071.22|0
1623233600000|2021-06-09 10:13:20|5070.64|5070.64|5070.35|5070.35|5070.64|5070.64|5070.35|5070.35|0
1623233610000|2021-06-09 10:13:30|5070.33|5070.33|5070.33|5070.33|5070.33|5070.33|5070.33|5070.33|0
1623233620000|2021-06-09 10:13:40|5070.31|5070.31|5070.02|5070.02|5070.6|5070.6|5070.02|5070.02|0
1623233640000|2021-06-09 10:14:00|5070.31|5070.31|5069.86|5069.86|5070.31|5070.31|5069.86|5069.86|0
1623233660000|2021-06-09 10:14:20|5070.14|5070.14|5071.05|5071.05|5071.05|5071.05|5070.14|5070.14|0
1623233680000|2021-06-09 10:14:40|5071.27|5071.27|5071.27|5071.27|5071.27|5071.27|5071.27|5071.27|0
1623233720000|2021-06-09 10:15:20|5071.3|5071.3|5071.33|5071.33|5071.33|5071.33|5071.3|5071.3|0
1623233730000|2021-06-09 10:15:30|5071.54|5071.54|5071.54|5071.54|5071.54|5071.54|5071.54|5071.54|0
1623233740000|2021-06-09 10:15:40|5071.76|5071.76|5072.34|5072.34|5072.34|5072.34|5071.76|5071.76|0
1623233750000|2021-06-09 10:15:50|5072.05|5072.05|5073.24|5073.24|5073.24|5073.24|5072.05|5072.05|0
1623233760000|2021-06-09 10:16:00|5073.46|5073.46|5073|5073|5073.46|5073.46|5073|5073|0
1623233800000|2021-06-09 10:16:40|5073.58|5073.58|5073.58|5073.58|5073.58|5073.58|5073.58|5073.58|0
1623233810000|2021-06-09 10:16:50|5073.6|5073.6|5073.6|5073.6|5073.6|5073.6|5073.6|5073.6|0
1623233880000|2021-06-09 10:18:00|5073.38|5073.38|5073.14|5073.14|5073.38|5073.38|5073.14|5073.14|0
1623233950000|2021-06-09 10:19:10|5072.69|5072.69|5072.69|5072.69|5072.69|5072.69|5072.69|5072.69|0
1623233980000|2021-06-09 10:19:40|5071.99|5071.99|5072.23|5072.23|5072.23|5072.23|5071.78|5071.78|0
1623233990000|2021-06-09 10:19:50|5071.99|5071.99|5071.99|5071.99|5071.99|5071.99|5071.99|5071.99|0
1623234000000|2021-06-09 10:20:00|5071.87|5071.87|5072.64|5072.64|5072.93|5072.93|5071.87|5071.87|0
1623234010000|2021-06-09 10:20:10|5072.06|5072.06|5072.06|5072.06|5072.06|5072.06|5072.06|5072.06|0
1623234030000|2021-06-09 10:20:30|5072.28|5072.28|5072.28|5072.28|5072.28|5072.28|5072.28|5072.28|0
1623234060000|2021-06-09 10:21:00|5072.56|5072.56|5072.56|5072.56|5072.56|5072.56|5072.56|5072.56|0
1623234070000|2021-06-09 10:21:10|5071.99|5071.99|5071.99|5071.99|5071.99|5071.99|5071.99|5071.99|0
1623234080000|2021-06-09 10:21:20|5072.28|5072.28|5071.91|5071.91|5072.28|5072.28|5071.91|5071.91|0
1623234100000|2021-06-09 10:21:40|5071.87|5071.87|5071.87|5071.87|5071.87|5071.87|5071.87|5071.87|0
1623234120000|2021-06-09 10:22:00|5071.63|5071.63|5071.5|5071.5|5071.63|5071.63|5071.5|5071.5|0
1623234130000|2021-06-09 10:22:10|5070.63|5070.63|5070.63|5070.63|5070.63|5070.63|5070.63|5070.63|0
1623234140000|2021-06-09 10:22:20|5070.39|5070.39|5070.39|5070.39|5070.39|5070.39|5070.39|5070.39|0
1623234150000|2021-06-09 10:22:30|5069.96|5069.96|5069.96|5069.96|5069.96|5069.96|5069.96|5069.96|0
1623234160000|2021-06-09 10:22:40|5069.48|5069.48|5069.19|5069.19|5069.48|5069.48|5069.19|5069.19|0
1623234180000|2021-06-09 10:23:00|5068.91|5068.91|5068.91|5068.91|5068.91|5068.91|5068.91|5068.91|0
1623234190000|2021-06-09 10:23:10|5068.89|5068.89|5068.89|5068.89|5068.89|5068.89|5068.89|5068.89|0
1623234250000|2021-06-09 10:24:10|5068.03|5068.03|5068.24|5068.24|5068.24|5068.24|5068.03|5068.03|0
1623234260000|2021-06-09 10:24:20|5068.46|5068.46|5068.96|5068.96|5068.96|5068.96|5068.22|5068.22|0
1623234270000|2021-06-09 10:24:30|5069.2|5069.2|5068.91|5068.91|5069.2|5069.2|5068.91|5068.91|0
1623234300000|2021-06-09 10:25:00|5069|5069|5069.29|5069.29|5069.29|5069.29|5069|5069|0
1623234310000|2021-06-09 10:25:10|5069|5069|5069.22|5069.22|5069.22|5069.22|5069|5069|0
1623234320000|2021-06-09 10:25:20|5068.93|5068.93|5068.93|5068.93|5068.93|5068.93|5068.93|5068.93|0
1623234330000|2021-06-09 10:25:30|5068.64|5068.64|5068.69|5068.69|5068.93|5068.93|5068.64|5068.64|0
1623234340000|2021-06-09 10:25:40|5067.95|5067.95|5068.16|5068.16|5068.16|5068.16|5067.95|5067.95|0
1623234350000|2021-06-09 10:25:50|5068.38|5068.38|5068.38|5068.38|5068.38|5068.38|5068.38|5068.38|0
1623234360000|2021-06-09 10:26:00|5068.62|5068.62|5068.62|5068.62|5068.62|5068.62|5068.62|5068.62|0
1623234370000|2021-06-09 10:26:10|5068.33|5068.33|5068.62|5068.62|5068.62|5068.62|5068.33|5068.33|0
1623234380000|2021-06-09 10:26:20|5068.4|5068.4|5068.4|5068.4|5068.4|5068.4|5068.4|5068.4|0
1623234430000|2021-06-09 10:27:10|5068.69|5068.69|5068.69|5068.69|5068.69|5068.69|5068.69|5068.69|0
1623234440000|2021-06-09 10:27:20|5068.4|5068.4|5068.62|5068.62|5068.62|5068.62|5068.4|5068.4|0
1623234450000|2021-06-09 10:27:30|5068.33|5068.33|5068.04|5068.04|5068.33|5068.33|5068.04|5068.04|0
1623234460000|2021-06-09 10:27:40|5068.33|5068.33|5068.33|5068.33|5068.33|5068.33|5068.33|5068.33|0
1623234470000|2021-06-09 10:27:50|5068.04|5068.04|5068.26|5068.26|5068.26|5068.26|5068.04|5068.04|0
1623234490000|2021-06-09 10:28:10|5068.5|5068.5|5068.78|5068.78|5068.78|5068.78|5068.5|5068.5|0
1623234500000|2021-06-09 10:28:20|5069.07|5069.07|5068.78|5068.78|5069.07|5069.07|5068.78|5068.78|0
1623234510000|2021-06-09 10:28:30|5069.24|5069.24|5069.46|5069.46|5069.74|5069.74|5069.24|5069.24|0
1623234520000|2021-06-09 10:28:40|5069.67|5069.67|5069.67|5069.67|5069.67|5069.67|5069.67|5069.67|0
1623234530000|2021-06-09 10:28:50|5069.91|5069.91|5069.62|5069.62|5070.2|5070.2|5069.62|5069.62|0
1623234540000|2021-06-09 10:29:00|5069.17|5069.17|5069.17|5069.17|5069.17|5069.17|5069.17|5069.17|0
1623234550000|2021-06-09 10:29:10|5068.93|5068.93|5069.22|5069.22|5069.22|5069.22|5068.71|5068.71|0
1623234600000|2021-06-09 10:30:00|5068.94|5068.94|5068.94|5068.94|5068.94|5068.94|5068.94|5068.94|0
1623234610000|2021-06-09 10:30:10|5069.8|5069.8|5069.51|5069.51|5069.8|5069.8|5069.51|5069.51|0
1623234620000|2021-06-09 10:30:20|5069.22|5069.22|5069.22|5069.22|5069.22|5069.22|5069.22|5069.22|0
1623234630000|2021-06-09 10:30:30|5068.94|5068.94|5068.92|5068.92|5068.94|5068.94|5068.92|5068.92|0
1623234640000|2021-06-09 10:30:40|5070.31|5070.31|5069.3|5069.3|5070.75|5070.75|5069.3|5069.3|0
1623234650000|2021-06-09 10:30:50|5069.88|5069.88|5069.88|5069.88|5069.88|5069.88|5069.88|5069.88|0
1623234660000|2021-06-09 10:31:00|5069.59|5069.59|5070.1|5070.1|5070.17|5070.17|5069.59|5069.59|0
1623234670000|2021-06-09 10:31:10|5070.81|5070.81|5071.39|5071.39|5071.39|5071.39|5070.81|5070.81|0
1623234680000|2021-06-09 10:31:20|5071.61|5071.61|5073.72|5073.72|5073.72|5073.72|5071.61|5071.61|0
1623234690000|2021-06-09 10:31:30|5073.43|5073.43|5073.62|5073.62|5073.62|5073.62|5073.14|5073.14|0
1623234700000|2021-06-09 10:31:40|5073.38|5073.38|5073.38|5073.38|5073.38|5073.38|5073.38|5073.38|0
1623234710000|2021-06-09 10:31:50|5073.14|5073.14|5073.14|5073.14|5073.14|5073.14|5073.14|5073.14|0
1623234720000|2021-06-09 10:32:00|5073.38|5073.38|5073.38|5073.38|5073.38|5073.38|5073.38|5073.38|0
1623234730000|2021-06-09 10:32:10|5074.25|5074.25|5074.25|5074.25|5074.25|5074.25|5074.25|5074.25|0
1623234740000|2021-06-09 10:32:20|5074.9|5074.9|5075.37|5075.37|5075.37|5075.37|5074.9|5074.9|0
1623234750000|2021-06-09 10:32:30|5075.66|5075.66|5075.66|5075.66|5075.66|5075.66|5075.66|5075.66|0
1623234790000|2021-06-09 10:33:10|5075.7|5075.7|5076.14|5076.14|5076.42|5076.42|5075.7|5075.7|0
1623234800000|2021-06-09 10:33:20|5076.42|5076.42|5076.71|5076.71|5076.71|5076.71|5076.42|5076.42|0
1623234810000|2021-06-09 10:33:30|5077.19|5077.19|5077.19|5077.19|5077.19|5077.19|5077.19|5077.19|0
1623234820000|2021-06-09 10:33:40|5076.9|5076.9|5076.9|5076.9|5076.9|5076.9|5076.9|5076.9|0
1623234830000|2021-06-09 10:33:50|5076.61|5076.61|5076.61|5076.61|5076.61|5076.61|5076.61|5076.61|0
1623234840000|2021-06-09 10:34:00|5076.83|5076.83|5077.36|5077.36|5077.65|5077.65|5076.83|5076.83|0
1623234900000|2021-06-09 10:35:00|5077.89|5077.89|5077.6|5077.6|5078.1|5078.1|5077.6|5077.6|0
1623234960000|2021-06-09 10:36:00|5077.14|5077.14|5077.14|5077.14|5077.14|5077.14|5077.14|5077.14|0
1623234970000|2021-06-09 10:36:10|5077.13|5077.13|5076.07|5076.07|5077.13|5077.13|5076.07|5076.07|0
1623234990000|2021-06-09 10:36:30|5076.36|5076.36|5076.36|5076.36|5076.36|5076.36|5076.36|5076.36|0
1623235000000|2021-06-09 10:36:40|5075.78|5075.78|5075.78|5075.78|5075.78|5075.78|5075.78|5075.78|0
1623235020000|2021-06-09 10:37:00|5076.02|5076.02|5077.77|5077.77|5077.77|5077.77|5076.02|5076.02|0
1623235030000|2021-06-09 10:37:10|5077.73|5077.73|5078.02|5078.02|5078.02|5078.02|5077.73|5077.73|0
1623235040000|2021-06-09 10:37:20|5078.23|5078.23|5078.45|5078.45|5078.45|5078.45|5078.23|5078.23|0
1623235080000|2021-06-09 10:38:00|5079.16|5079.16|5079.16|5079.16|5079.16|5079.16|5079.16|5079.16|0
1623235110000|2021-06-09 10:38:30|5078.51|5078.51|5078.51|5078.51|5078.51|5078.51|5078.51|5078.51|0
1623235150000|2021-06-09 10:39:10|5078.27|5078.27|5077.45|5077.45|5078.27|5078.27|5077.45|5077.45|0
1623235160000|2021-06-09 10:39:20|5077.16|5077.16|5076.87|5076.87|5077.16|5077.16|5076.87|5076.87|0
1623235170000|2021-06-09 10:39:30|5076.86|5076.86|5075.73|5075.73|5076.86|5076.86|5075.73|5075.73|0
1623235200000|2021-06-09 10:40:00|5076.02|5076.02|5076.02|5076.02|5076.02|5076.02|5076.02|5076.02|0
1623235230000|2021-06-09 10:40:30|5076.07|5076.07|5075.83|5075.83|5076.07|5076.07|5075.83|5075.83|0
1623235240000|2021-06-09 10:40:40|5075.54|5075.54|5074.83|5074.83|5075.54|5075.54|5074.83|5074.83|0
1623235280000|2021-06-09 10:41:20|5074.81|5074.81|5074.81|5074.81|5074.81|5074.81|5074.81|5074.81|0
1623235320000|2021-06-09 10:42:00|5075.1|5075.1|5076.64|5076.64|5076.64|5076.64|5075.1|5075.1|0
1623235330000|2021-06-09 10:42:10|5077.16|5077.16|5076.59|5076.59|5077.4|5077.4|5076.59|5076.59|0
1623235340000|2021-06-09 10:42:20|5075.92|5075.92|5075.92|5075.92|5075.92|5075.92|5075.92|5075.92|0
1623235380000|2021-06-09 10:43:00|5075.63|5075.63|5075.63|5075.63|5075.63|5075.63|5075.63|5075.63|0
1623235390000|2021-06-09 10:43:10|5075.71|5075.71|5075.71|5075.71|5075.71|5075.71|5075.71|5075.71|0
1623235460000|2021-06-09 10:44:20|5076|5076|5076.24|5076.24|5076.24|5076.24|5076|5076|0
1623235470000|2021-06-09 10:44:30|5075.66|5075.66|5075.66|5075.66|5075.66|5075.66|5075.66|5075.66|0
1623235490000|2021-06-09 10:44:50|5075.87|5075.87|5076.11|5076.11|5076.11|5076.11|5075.87|5075.87|0
1623235500000|2021-06-09 10:45:00|5076.4|5076.4|5076.94|5076.94|5077.83|5077.83|5076.4|5076.4|0
1623235550000|2021-06-09 10:45:50|5077.23|5077.23|5077.23|5077.23|5077.23|5077.23|5077.23|5077.23|0
1623235560000|2021-06-09 10:46:00|5076.72|5076.72|5076.72|5076.72|5076.72|5076.72|5076.72|5076.72|0
1623235570000|2021-06-09 10:46:10|5077.01|5077.01|5077.54|5077.54|5077.54|5077.54|5077.01|5077.01|0
1623235580000|2021-06-09 10:46:20|5077.56|5077.56|5077.85|5077.85|5077.85|5077.85|5077.56|5077.56|0
1623235590000|2021-06-09 10:46:30|5078.07|5078.07|5078.68|5078.68|5078.68|5078.68|5078.07|5078.07|0
1623235600000|2021-06-09 10:46:40|5078.39|5078.39|5077.33|5077.33|5078.39|5078.39|5077.33|5077.33|0
1623235610000|2021-06-09 10:46:50|5077.12|5077.12|5077.69|5077.69|5077.69|5077.69|5077.12|5077.12|0
1623235620000|2021-06-09 10:47:00|5077.48|5077.48|5077.48|5077.48|5077.48|5077.48|5077.48|5077.48|0
1623235630000|2021-06-09 10:47:10|5077.72|5077.72|5077.72|5077.72|5077.72|5077.72|5077.72|5077.72|0
1623235650000|2021-06-09 10:47:30|5078.82|5078.82|5079.35|5079.35|5079.35|5079.35|5078.82|5078.82|0
1623235660000|2021-06-09 10:47:40|5079.64|5079.64|5079.64|5079.64|5079.64|5079.64|5079.35|5079.35|0
1623235670000|2021-06-09 10:47:50|5080.11|5080.11|5080.11|5080.11|5080.11|5080.11|5080.11|5080.11|0
1623235690000|2021-06-09 10:48:10|5079.82|5079.82|5078.98|5078.98|5079.82|5079.82|5078.98|5078.98|0
1623235720000|2021-06-09 10:48:40|5079.41|5079.41|5079.41|5079.41|5079.41|5079.41|5079.41|5079.41|0
1623235730000|2021-06-09 10:48:50|5078.98|5078.98|5078.31|5078.31|5078.98|5078.98|5078.31|5078.31|0
1623235790000|2021-06-09 10:49:50|5077.2|5077.2|5076.04|5076.04|5077.78|5077.78|5076.04|5076.04|0
1623235800000|2021-06-09 10:50:00|5077.49|5077.49|5076.64|5076.64|5077.49|5077.49|5076.64|5076.64|0
1623235820000|2021-06-09 10:50:20|5076.61|5076.61|5076.61|5076.61|5076.61|5076.61|5076.61|5076.61|0
1623235830000|2021-06-09 10:50:30|5076.32|5076.32|5076.32|5076.32|5076.32|5076.32|5076.32|5076.32|0
1623235840000|2021-06-09 10:50:40|5075.61|5075.61|5075.61|5075.61|5075.61|5075.61|5075.61|5075.61|0
1623235860000|2021-06-09 10:51:00|5075.9|5075.9|5076.47|5076.47|5076.47|5076.47|5075.9|5075.9|0
1623235880000|2021-06-09 10:51:20|5076.53|5076.53|5076.53|5076.53|5076.53|5076.53|5076.53|5076.53|0
1623235890000|2021-06-09 10:51:30|5076.54|5076.54|5077.29|5077.29|5077.29|5077.29|5076.54|5076.54|0
1623235900000|2021-06-09 10:51:40|5077.05|5077.05|5076.76|5076.76|5077.05|5077.05|5076.76|5076.76|0
1623235910000|2021-06-09 10:51:50|5076.18|5076.18|5076.18|5076.18|5076.18|5076.18|5076.18|5076.18|0
1623235920000|2021-06-09 10:52:00|5076.47|5076.47|5075.59|5075.59|5076.47|5076.47|5075.56|5075.56|0
1623235940000|2021-06-09 10:52:20|5075.01|5075.01|5073.76|5073.76|5075.01|5075.01|5073.76|5073.76|0
1623235960000|2021-06-09 10:52:40|5073.47|5073.47|5073.47|5073.47|5073.47|5073.47|5073.47|5073.47|0
1623235990000|2021-06-09 10:53:10|5072.33|5072.33|5072.33|5072.33|5072.33|5072.33|5072.33|5072.33|0
1623236010000|2021-06-09 10:53:30|5072.9|5072.9|5073.88|5073.88|5073.89|5073.89|5072.9|5072.9|0
1623236020000|2021-06-09 10:53:40|5073.89|5073.89|5073.89|5073.89|5073.89|5073.89|5073.89|5073.89|0
1623236040000|2021-06-09 10:54:00|5074.18|5074.18|5073.94|5073.94|5074.18|5074.18|5073.94|5073.94|0
1623236080000|2021-06-09 10:54:40|5073.36|5073.36|5073.36|5073.36|5073.36|5073.36|5073.36|5073.36|0
1623236120000|2021-06-09 10:55:20|5073.65|5073.65|5073.36|5073.36|5073.65|5073.65|5073.36|5073.36|0
1623236130000|2021-06-09 10:55:30|5073.84|5073.84|5073.84|5073.84|5073.84|5073.84|5073.84|5073.84|0
1623236140000|2021-06-09 10:55:40|5073.36|5073.36|5073.36|5073.36|5073.36|5073.36|5073.36|5073.36|0
1623236150000|2021-06-09 10:55:50|5073.12|5073.12|5073.12|5073.12|5073.12|5073.12|5073.12|5073.12|0
1623236180000|2021-06-09 10:56:20|5073.41|5073.41|5073.41|5073.41|5073.41|5073.41|5073.41|5073.41|0
1623236200000|2021-06-09 10:56:40|5073.12|5073.12|5073.12|5073.12|5073.12|5073.12|5073.12|5073.12|0
1623236210000|2021-06-09 10:56:50|5072.88|5072.88|5072.38|5072.38|5072.88|5072.88|5072.38|5072.38|0
1623236290000|2021-06-09 10:58:10|5073.07|5073.07|5073.07|5073.07|5073.07|5073.07|5073.07|5073.07|0
1623236330000|2021-06-09 10:58:50|5073.31|5073.31|5074.79|5074.79|5074.79|5074.79|5073.31|5073.31|0
1623236340000|2021-06-09 10:59:00|5075.27|5075.27|5075.45|5075.45|5075.74|5075.74|5075.23|5075.23|0
1623236350000|2021-06-09 10:59:10|5075.66|5075.66|5076.12|5076.12|5076.33|5076.33|5075.66|5075.66|0
1623236360000|2021-06-09 10:59:20|5076.36|5076.36|5076.36|5076.36|5076.36|5076.36|5076.36|5076.36|0
1623236370000|2021-06-09 10:59:30|5077.51|5077.51|5078.81|5078.81|5079.05|5079.05|5077.51|5077.51|0
1623236380000|2021-06-09 10:59:40|5078.57|5078.57|5078.57|5078.57|5078.57|5078.57|5078.57|5078.57|0
1623236390000|2021-06-09 10:59:50|5078.58|5078.58|5078.63|5078.63|5078.63|5078.63|5078.58|5078.58|0
1623236400000|2021-06-09 11:00:00|5078.82|5078.82|5077.74|5077.74|5078.82|5078.82|5077.74|5077.74|0
1623236410000|2021-06-09 11:00:10|5077.52|5077.52|5078.38|5078.38|5078.38|5078.38|5077.52|5077.52|0
1623236420000|2021-06-09 11:00:20|5079.44|5079.44|5079.44|5079.44|5079.44|5079.44|5079.44|5079.44|0
1623236430000|2021-06-09 11:00:30|5079.48|5079.48|5079.48|5079.48|5079.48|5079.48|5079.48|5079.48|0
1623236440000|2021-06-09 11:00:40|5079.5|5079.5|5079.28|5079.28|5079.5|5079.5|5079.28|5079.28|0
1623236450000|2021-06-09 11:00:50|5079.24|5079.24|5079.26|5079.26|5079.26|5079.26|5079.24|5079.24|0
1623236460000|2021-06-09 11:01:00|5079.03|5079.03|5079.03|5079.03|5079.03|5079.03|5079.03|5079.03|0
1623236470000|2021-06-09 11:01:10|5078.99|5078.99|5078.99|5078.99|5078.99|5078.99|5078.99|5078.99|0
1623236500000|2021-06-09 11:01:40|5078.77|5078.77|5079.2|5079.2|5079.2|5079.2|5078.77|5078.77|0
1623236510000|2021-06-09 11:01:50|5079.1|5079.1|5079.1|5079.1|5079.1|5079.1|5079.1|5079.1|0
1623236520000|2021-06-09 11:02:00|5079.96|5079.96|5080.6|5080.6|5081.09|5081.09|5079.96|5079.96|0
1623236570000|2021-06-09 11:02:50|5079.04|5079.04|5079.04|5079.04|5079.04|5079.04|5079.04|5079.04|0
1623236580000|2021-06-09 11:03:00|5079.33|5079.33|5079.62|5079.62|5079.62|5079.62|5079.33|5079.33|0
1623236590000|2021-06-09 11:03:10|5079.9|5079.9|5079.43|5079.43|5079.9|5079.9|5079.43|5079.43|0
1623236600000|2021-06-09 11:03:20|5079.14|5079.14|5078.97|5078.97|5079.14|5079.14|5078.69|5078.69|0
1623236610000|2021-06-09 11:03:30|5078.76|5078.76|5078.18|5078.18|5078.76|5078.76|5078.18|5078.18|0
1623236630000|2021-06-09 11:03:50|5078.76|5078.76|5078.97|5078.97|5078.97|5078.97|5078.76|5078.76|0
1623236640000|2021-06-09 11:04:00|5079.26|5079.26|5080.08|5080.08|5080.08|5080.08|5078.97|5078.97|0
1623236650000|2021-06-09 11:04:10|5079.5|5079.5|5080.08|5080.08|5080.08|5080.08|5079.5|5079.5|0
1623236660000|2021-06-09 11:04:20|5079.84|5079.84|5079.55|5079.55|5079.84|5079.84|5079.55|5079.55|0
1623236670000|2021-06-09 11:04:30|5079.34|5079.34|5079.1|5079.1|5079.34|5079.34|5079.1|5079.1|0
1623236680000|2021-06-09 11:04:40|5079.67|5079.67|5079.67|5079.67|5079.96|5079.96|5079.67|5079.67|0
1623236690000|2021-06-09 11:04:50|5079.1|5079.1|5079.35|5079.35|5079.35|5079.35|5079.1|5079.1|0
1623236700000|2021-06-09 11:05:00|5079.14|5079.14|5079.14|5079.14|5079.14|5079.14|5078.85|5078.85|0
1623236710000|2021-06-09 11:05:10|5079.11|5079.11|5078.82|5078.82|5079.4|5079.4|5078.82|5078.82|0
1623236750000|2021-06-09 11:05:50|5078.58|5078.58|5078.58|5078.58|5078.58|5078.58|5078.58|5078.58|0
1623236770000|2021-06-09 11:06:10|5078.82|5078.82|5079.11|5079.11|5079.11|5079.11|5078.82|5078.82|0
1623236790000|2021-06-09 11:06:30|5078.87|5078.87|5077.55|5077.55|5078.87|5078.87|5077.55|5077.55|0
1623236800000|2021-06-09 11:06:40|5077.57|5077.57|5077.57|5077.57|5077.57|5077.57|5077.57|5077.57|0
1623236830000|2021-06-09 11:07:10|5077.28|5077.28|5078.1|5078.1|5078.1|5078.1|5077.28|5077.28|0
1623236840000|2021-06-09 11:07:20|5078.67|5078.67|5078.67|5078.67|5078.67|5078.67|5078.67|5078.67|0
1623236850000|2021-06-09 11:07:30|5079.1|5079.1|5079.82|5079.82|5079.82|5079.82|5079.1|5079.1|0
1623236880000|2021-06-09 11:08:00|5080.4|5080.4|5081.12|5081.12|5081.12|5081.12|5080.4|5080.4|0
1623236890000|2021-06-09 11:08:10|5081.34|5081.34|5081.82|5081.82|5081.82|5081.82|5081.34|5081.34|0
1623236910000|2021-06-09 11:08:30|5081.58|5081.58|5081.56|5081.56|5081.58|5081.58|5081.56|5081.56|0
1623236920000|2021-06-09 11:08:40|5081.8|5081.8|5081.8|5081.8|5081.8|5081.8|5081.8|5081.8|0
1623236950000|2021-06-09 11:09:10|5082.38|5082.38|5082.09|5082.09|5082.38|5082.38|5082.09|5082.09|0
1623237000000|2021-06-09 11:10:00|5081.8|5081.8|5081.8|5081.8|5081.8|5081.8|5081.8|5081.8|0
1623237010000|2021-06-09 11:10:10|5082.09|5082.09|5082.67|5082.67|5082.95|5082.95|5082.09|5082.09|0
1623237020000|2021-06-09 11:10:20|5082.9|5082.9|5082.9|5082.9|5082.9|5082.9|5082.9|5082.9|0
1623237040000|2021-06-09 11:10:40|5083.19|5083.19|5083.19|5083.19|5083.19|5083.19|5083.19|5083.19|0
1623237050000|2021-06-09 11:10:50|5083.41|5083.41|5083.86|5083.86|5083.86|5083.86|5083.41|5083.41|0
1623237060000|2021-06-09 11:11:00|5084.15|5084.15|5084.15|5084.15|5084.15|5084.15|5084.15|5084.15|0
1623237070000|2021-06-09 11:11:10|5085.79|5085.79|5085.79|5085.79|5085.79|5085.79|5085.79|5085.79|0
1623237080000|2021-06-09 11:11:20|5086.36|5086.36|5086.36|5086.36|5086.36|5086.36|5086.36|5086.36|0
1623237090000|2021-06-09 11:11:30|5086.6|5086.6|5086.31|5086.31|5086.6|5086.6|5086.31|5086.31|0
1623237100000|2021-06-09 11:11:40|5086.89|5086.89|5086.6|5086.6|5086.89|5086.89|5086.31|5086.31|0
1623237110000|2021-06-09 11:11:50|5086.36|5086.36|5086.36|5086.36|5086.36|5086.36|5086.36|5086.36|0
1623237120000|2021-06-09 11:12:00|5086.08|5086.08|5085.84|5085.84|5086.08|5086.08|5085.84|5085.84|0
1623237130000|2021-06-09 11:12:10|5085.55|5085.55|5085.55|5085.55|5085.55|5085.55|5085.55|5085.55|0
1623237160000|2021-06-09 11:12:40|5085.56|5085.56|5085.56|5085.56|5085.56|5085.56|5085.56|5085.56|0
1623237170000|2021-06-09 11:12:50|5085.58|5085.58|5085.59|5085.59|5085.59|5085.59|5085.58|5085.58|0
1623237180000|2021-06-09 11:13:00|5086.46|5086.46|5086.46|5086.46|5086.46|5086.46|5086.46|5086.46|0
1623237190000|2021-06-09 11:13:10|5086.22|5086.22|5085.64|5085.64|5086.22|5086.22|5085.64|5085.64|0
1623237210000|2021-06-09 11:13:30|5085.93|5085.93|5084.88|5084.88|5085.93|5085.93|5084.88|5084.88|0
1623237260000|2021-06-09 11:14:20|5083.77|5083.77|5083.75|5083.75|5083.77|5083.77|5083.75|5083.75|0
1623237300000|2021-06-09 11:15:00|5083.47|5083.47|5083.47|5083.47|5083.47|5083.47|5083.47|5083.47|0
1623237310000|2021-06-09 11:15:10|5082.89|5082.89|5082.89|5082.89|5082.89|5082.89|5082.89|5082.89|0
1623237320000|2021-06-09 11:15:20|5082.6|5082.6|5081.95|5081.95|5082.6|5082.6|5081.95|5081.95|0
1623237330000|2021-06-09 11:15:30|5082.24|5082.24|5082.24|5082.24|5082.24|5082.24|5082.24|5082.24|0
1623237340000|2021-06-09 11:15:40|5081.28|5081.28|5081.28|5081.28|5081.28|5081.28|5081.28|5081.28|0
1623237350000|2021-06-09 11:15:50|5080.99|5080.99|5080.99|5080.99|5080.99|5080.99|5080.99|5080.99|0
1623237360000|2021-06-09 11:16:00|5080.71|5080.71|5080.71|5080.71|5080.71|5080.71|5080.71|5080.71|0
1623237370000|2021-06-09 11:16:10|5080.94|5080.94|5080.49|5080.49|5080.94|5080.94|5080.49|5080.49|0
1623237390000|2021-06-09 11:16:30|5080.78|5080.78|5080.8|5080.8|5080.8|5080.8|5080.78|5080.78|0
1623237400000|2021-06-09 11:16:40|5081.02|5081.02|5081.02|5081.02|5081.02|5081.02|5081.02|5081.02|0
1623237420000|2021-06-09 11:17:00|5080.73|5080.73|5079.72|5079.72|5080.73|5080.73|5079.72|5079.72|0
1623237450000|2021-06-09 11:17:30|5080.06|5080.06|5080.64|5080.64|5080.64|5080.64|5080.06|5080.06|0
1623237460000|2021-06-09 11:17:40|5080.35|5080.35|5080.35|5080.35|5080.35|5080.35|5080.35|5080.35|0
1623237490000|2021-06-09 11:18:10|5080.32|5080.32|5080.32|5080.32|5080.32|5080.32|5080.32|5080.32|0
1623237500000|2021-06-09 11:18:20|5079.67|5079.67|5079.19|5079.19|5079.67|5079.67|5079.19|5079.19|0
1623237510000|2021-06-09 11:18:30|5078.95|5078.95|5077.38|5077.38|5078.95|5078.95|5077.38|5077.38|0
1623237530000|2021-06-09 11:18:50|5077.34|5077.34|5077.36|5077.36|5077.36|5077.36|5077.34|5077.34|0
1623237540000|2021-06-09 11:19:00|5077.6|5077.6|5077.61|5077.61|5077.61|5077.61|5077.6|5077.6|0
1623237550000|2021-06-09 11:19:10|5077.38|5077.38|5077.16|5077.16|5077.38|5077.38|5077.16|5077.16|0
1623237580000|2021-06-09 11:19:40|5077.45|5077.45|5078.19|5078.19|5078.19|5078.19|5077.45|5077.45|0
1623237590000|2021-06-09 11:19:50|5077.95|5077.95|5077.95|5077.95|5077.95|5077.95|5077.95|5077.95|0
1623237600000|2021-06-09 11:20:00|5077.5|5077.5|5076.1|5076.1|5077.5|5077.5|5076.1|5076.1|0
1623237610000|2021-06-09 11:20:10|5076.58|5076.58|5076.58|5076.58|5076.58|5076.58|5076.58|5076.58|0
1623237640000|2021-06-09 11:20:40|5076.87|5076.87|5076.87|5076.87|5076.87|5076.87|5076.87|5076.87|0
1623237650000|2021-06-09 11:20:50|5077.16|5077.16|5077.16|5077.16|5077.45|5077.45|5077.16|5077.16|0
1623237710000|2021-06-09 11:21:50|5076.94|5076.94|5075.24|5075.24|5076.94|5076.94|5075.24|5075.24|0
1623237720000|2021-06-09 11:22:00|5075.53|5075.53|5075.53|5075.53|5075.53|5075.53|5075.24|5075.24|0
1623237740000|2021-06-09 11:22:20|5076.23|5076.23|5076.01|5076.01|5076.23|5076.23|5076.01|5076.01|0
1623237750000|2021-06-09 11:22:30|5076.59|5076.59|5076.59|5076.59|5076.59|5076.59|5076.59|5076.59|0
1623237760000|2021-06-09 11:22:40|5077.04|5077.04|5077.04|5077.04|5077.26|5077.26|5077.04|5077.04|0
1623237790000|2021-06-09 11:23:10|5076.61|5076.61|5075.37|5075.37|5076.61|5076.61|5075.08|5075.08|0
1623237800000|2021-06-09 11:23:20|5075.6|5075.6|5075.6|5075.6|5075.6|5075.6|5075.6|5075.6|0
1623237850000|2021-06-09 11:24:10|5075.37|5075.37|5075.37|5075.37|5075.37|5075.37|5075.37|5075.37|0
1623237870000|2021-06-09 11:24:30|5074.72|5074.72|5074.07|5074.07|5074.72|5074.72|5074.07|5074.07|0
1623237880000|2021-06-09 11:24:40|5073.84|5073.84|5073.84|5073.84|5073.84|5073.84|5073.84|5073.84|0
1623237890000|2021-06-09 11:24:50|5073.6|5073.6|5073.6|5073.6|5073.6|5073.6|5073.6|5073.6|0
1623237900000|2021-06-09 11:25:00|5073.62|5073.62|5073.33|5073.33|5073.62|5073.62|5073.33|5073.33|0
1623237930000|2021-06-09 11:25:30|5073.62|5073.62|5073.62|5073.62|5073.62|5073.62|5073.62|5073.62|0
1623237940000|2021-06-09 11:25:40|5073.54|5073.54|5073.54|5073.54|5073.54|5073.54|5073.54|5073.54|0
1623237960000|2021-06-09 11:26:00|5073.25|5073.25|5073.99|5073.99|5073.99|5073.99|5073.25|5073.25|0
1623237980000|2021-06-09 11:26:20|5073.96|5073.96|5073.96|5073.96|5073.96|5073.96|5073.96|5073.96|0
1623238000000|2021-06-09 11:26:40|5073.09|5073.09|5073.09|5073.09|5073.09|5073.09|5073.09|5073.09|0
1623238020000|2021-06-09 11:27:00|5072.62|5072.62|5072.57|5072.57|5072.62|5072.62|5072.33|5072.33|0
1623238030000|2021-06-09 11:27:10|5072.13|5072.13|5072.46|5072.46|5072.7|5072.7|5072.13|5072.13|0
1623238040000|2021-06-09 11:27:20|5072.75|5072.75|5072.7|5072.7|5072.75|5072.75|5072.7|5072.7|0
1623238050000|2021-06-09 11:27:30|5073.13|5073.13|5073.84|5073.84|5073.84|5073.84|5073.13|5073.13|0
1623238100000|2021-06-09 11:28:20|5073.83|5073.83|5073.75|5073.75|5073.83|5073.83|5073.75|5073.75|0
1623238110000|2021-06-09 11:28:30|5074.03|5074.03|5073.73|5073.73|5074.03|5074.03|5073.46|5073.46|0
1623238130000|2021-06-09 11:28:50|5073.44|5073.44|5073.44|5073.44|5073.44|5073.44|5073.44|5073.44|0
1623238140000|2021-06-09 11:29:00|5073.22|5073.22|5073.22|5073.22|5073.22|5073.22|5073.22|5073.22|0
1623238170000|2021-06-09 11:29:30|5072.5|5072.5|5072.29|5072.29|5072.5|5072.5|5072.29|5072.29|0
1623238180000|2021-06-09 11:29:40|5072.05|5072.05|5071.83|5071.83|5072.05|5072.05|5071.83|5071.83|0
1623238190000|2021-06-09 11:29:50|5071.54|5071.54|5071.3|5071.3|5071.54|5071.54|5071.3|5071.3|0
1623238200000|2021-06-09 11:30:00|5071.02|5071.02|5067.66|5067.66|5071.02|5071.02|5067.66|5067.66|0
1623238210000|2021-06-09 11:30:10|5067.37|5067.37|5065.1|5065.1|5067.39|5067.39|5065.1|5065.1|0
1623238220000|2021-06-09 11:30:20|5065.12|5065.12|5065.12|5065.12|5065.12|5065.12|5065.12|5065.12|0
1623238260000|2021-06-09 11:31:00|5065.34|5065.34|5065.34|5065.34|5065.34|5065.34|5065.34|5065.34|0
1623238270000|2021-06-09 11:31:10|5065.12|5065.12|5064.83|5064.83|5065.12|5065.12|5064.83|5064.83|0
1623238300000|2021-06-09 11:31:40|5064.75|5064.75|5064.75|5064.75|5064.75|5064.75|5064.75|5064.75|0
1623238310000|2021-06-09 11:31:50|5064.51|5064.51|5063.99|5063.99|5064.51|5064.51|5063.99|5063.99|0
1623238320000|2021-06-09 11:32:00|5063.75|5063.75|5064.51|5064.51|5064.51|5064.51|5063.75|5063.75|0
1623238330000|2021-06-09 11:32:10|5064.08|5064.08|5063.84|5063.84|5064.08|5064.08|5063.84|5063.84|0
1623238350000|2021-06-09 11:32:30|5063.6|5063.6|5063.1|5063.1|5063.6|5063.6|5063.1|5063.1|0
1623238380000|2021-06-09 11:33:00|5062.64|5062.64|5062.64|5062.64|5062.64|5062.64|5062.64|5062.64|0
1623238390000|2021-06-09 11:33:10|5062.86|5062.86|5063.08|5063.08|5063.08|5063.08|5062.86|5062.86|0
1623238400000|2021-06-09 11:33:20|5063.37|5063.37|5063.32|5063.32|5063.37|5063.37|5063.32|5063.32|0
1623238410000|2021-06-09 11:33:30|5063.31|5063.31|5064|5064|5064|5064|5063.31|5063.31|0
1623238440000|2021-06-09 11:34:00|5063.97|5063.97|5060.97|5060.97|5063.97|5063.97|5060.97|5060.97|0
1623238450000|2021-06-09 11:34:10|5060.39|5060.39|5059.89|5059.89|5060.39|5060.39|5059.27|5059.27|0
1623238460000|2021-06-09 11:34:20|5059.65|5059.65|5059.46|5059.46|5059.65|5059.65|5058.93|5058.93|0
1623238480000|2021-06-09 11:34:40|5059.4|5059.4|5060.47|5060.47|5060.47|5060.47|5059.4|5059.4|0
1623238490000|2021-06-09 11:34:50|5060.76|5060.76|5060.76|5060.76|5061.04|5061.04|5060.76|5060.76|0
1623238500000|2021-06-09 11:35:00|5060.52|5060.52|5060.52|5060.52|5060.52|5060.52|5060.52|5060.52|0
1623238510000|2021-06-09 11:35:10|5060.28|5060.28|5060.52|5060.52|5060.52|5060.52|5060.28|5060.28|0
1623238520000|2021-06-09 11:35:20|5060.99|5060.99|5060.99|5060.99|5060.99|5060.99|5060.99|5060.99|0
1623238530000|2021-06-09 11:35:30|5061.28|5061.28|5061.28|5061.28|5061.28|5061.28|5061.28|5061.28|0
1623238540000|2021-06-09 11:35:40|5061.5|5061.5|5061.79|5061.79|5061.79|5061.79|5061.5|5061.5|0
1623238550000|2021-06-09 11:35:50|5062.22|5062.22|5062.46|5062.46|5062.46|5062.46|5062.22|5062.22|0
1623238560000|2021-06-09 11:36:00|5062.7|5062.7|5062.7|5062.7|5062.7|5062.7|5062.7|5062.7|0
1623238570000|2021-06-09 11:36:10|5063.13|5063.13|5063.13|5063.13|5063.13|5063.13|5063.13|5063.13|0
1623238610000|2021-06-09 11:36:50|5063.59|5063.59|5064.48|5064.48|5064.48|5064.48|5063.59|5063.59|0
1623238620000|2021-06-09 11:37:00|5064.76|5064.76|5064.76|5064.76|5064.76|5064.76|5064.76|5064.76|0
1623238640000|2021-06-09 11:37:20|5065|5065|5064.57|5064.57|5065|5065|5064.57|5064.57|0
1623238660000|2021-06-09 11:37:40|5064.89|5064.89|5065.13|5065.13|5065.13|5065.13|5064.89|5064.89|0
1623238700000|2021-06-09 11:38:20|5065.99|5065.99|5065.99|5065.99|5065.99|5065.99|5065.99|5065.99|0
1623238710000|2021-06-09 11:38:30|5066.21|5066.21|5066.21|5066.21|5066.21|5066.21|5066.21|5066.21|0
1623238730000|2021-06-09 11:38:50|5067.08|5067.08|5066.79|5066.79|5067.08|5067.08|5066.79|5066.79|0
1623238740000|2021-06-09 11:39:00|5066.21|5066.21|5066.21|5066.21|5066.21|5066.21|5066.21|5066.21|0
1623238750000|2021-06-09 11:39:10|5066.27|5066.27|5066.27|5066.27|5066.27|5066.27|5066.27|5066.27|0
1623238770000|2021-06-09 11:39:30|5066.56|5066.56|5066.85|5066.85|5066.85|5066.85|5066.56|5066.56|0
1623238780000|2021-06-09 11:39:40|5067.42|5067.42|5066.85|5066.85|5067.42|5067.42|5066.56|5066.56|0
1623238800000|2021-06-09 11:40:00|5067.14|5067.14|5067.14|5067.14|5067.14|5067.14|5067.14|5067.14|0
1623238820000|2021-06-09 11:40:20|5067.61|5067.61|5067.59|5067.59|5067.83|5067.83|5067.59|5067.59|0
1623238830000|2021-06-09 11:40:30|5067.35|5067.35|5067.11|5067.11|5067.35|5067.35|5067.11|5067.11|0
1623238850000|2021-06-09 11:40:50|5067.4|5067.4|5067.11|5067.11|5067.4|5067.4|5067.11|5067.11|0
1623238870000|2021-06-09 11:41:10|5067.59|5067.59|5067.59|5067.59|5067.59|5067.59|5067.59|5067.59|0
1623238900000|2021-06-09 11:41:40|5067.88|5067.88|5067.88|5067.88|5067.88|5067.88|5067.88|5067.88|0
1623238960000|2021-06-09 11:42:40|5068.1|5068.1|5068.1|5068.1|5068.1|5068.1|5068.1|5068.1|0
1623239020000|2021-06-09 11:43:40|5068.11|5068.11|5068.11|5068.11|5068.11|5068.11|5068.11|5068.11|0
1623239030000|2021-06-09 11:43:50|5067.89|5067.89|5067.89|5067.89|5067.89|5067.89|5067.89|5067.89|0
1623239090000|2021-06-09 11:44:50|5068.13|5068.13|5069.14|5069.14|5069.14|5069.14|5068.13|5068.13|0
1623239100000|2021-06-09 11:45:00|5068.85|5068.85|5068.57|5068.57|5068.85|5068.85|5068.57|5068.57|0
1623239110000|2021-06-09 11:45:10|5068.85|5068.85|5068.85|5068.85|5068.85|5068.85|5068.85|5068.85|0
1623239120000|2021-06-09 11:45:20|5068.57|5068.57|5068.57|5068.57|5068.57|5068.57|5068.57|5068.57|0
1623239150000|2021-06-09 11:45:50|5068.81|5068.81|5068.57|5068.57|5068.81|5068.81|5068.57|5068.57|0
1623239160000|2021-06-09 11:46:00|5068.85|5068.85|5068.57|5068.57|5068.85|5068.85|5068.57|5068.57|0
1623239180000|2021-06-09 11:46:20|5068.81|5068.81|5068.81|5068.81|5068.81|5068.81|5068.81|5068.81|0
1623239190000|2021-06-09 11:46:30|5069.09|5069.09|5069.09|5069.09|5069.09|5069.09|5069.09|5069.09|0
1623239210000|2021-06-09 11:46:50|5068.85|5068.85|5068.85|5068.85|5068.85|5068.85|5068.85|5068.85|0
1623239220000|2021-06-09 11:47:00|5068.18|5068.18|5067.89|5067.89|5068.18|5068.18|5067.89|5067.89|0
1623239230000|2021-06-09 11:47:10|5068.18|5068.18|5068.18|5068.18|5068.18|5068.18|5068.18|5068.18|0
1623239240000|2021-06-09 11:47:20|5067.75|5067.75|5067.75|5067.75|5067.75|5067.75|5067.75|5067.75|0
1623239250000|2021-06-09 11:47:30|5068.18|5068.18|5068.18|5068.18|5068.18|5068.18|5068.18|5068.18|0
1623239260000|2021-06-09 11:47:40|5068.4|5068.4|5068.4|5068.4|5068.4|5068.4|5068.4|5068.4|0
1623239280000|2021-06-09 11:48:00|5068.18|5068.18|5068.18|5068.18|5068.18|5068.18|5068.18|5068.18|0
1623239300000|2021-06-09 11:48:20|5067.97|5067.97|5067.44|5067.44|5067.97|5067.97|5067.44|5067.44|0
1623239320000|2021-06-09 11:48:40|5067.73|5067.73|5068.02|5068.02|5068.02|5068.02|5067.73|5067.73|0
1623239330000|2021-06-09 11:48:50|5067.2|5067.2|5066.19|5066.19|5067.2|5067.2|5066.19|5066.19|0
1623239340000|2021-06-09 11:49:00|5066.23|5066.23|5067.02|5067.02|5067.02|5067.02|5066.23|5066.23|0
1623239360000|2021-06-09 11:49:20|5067.07|5067.07|5067.07|5067.07|5067.07|5067.07|5067.07|5067.07|0
1623239370000|2021-06-09 11:49:30|5067.36|5067.36|5066.78|5066.78|5067.36|5067.36|5066.78|5066.78|0
1623239380000|2021-06-09 11:49:40|5066.54|5066.54|5066.33|5066.33|5066.54|5066.54|5066.33|5066.33|0
1623239400000|2021-06-09 11:50:00|5066.09|5066.09|5065.66|5065.66|5066.09|5066.09|5065.66|5065.66|0
1623239410000|2021-06-09 11:50:10|5064.96|5064.96|5064.96|5064.96|5064.96|5064.96|5064.96|5064.96|0
1623239450000|2021-06-09 11:50:50|5065.18|5065.18|5065.42|5065.42|5065.42|5065.42|5065.18|5065.18|0
1623239470000|2021-06-09 11:51:10|5065.66|5065.66|5066.86|5066.86|5066.86|5066.86|5065.66|5065.66|0
1623239500000|2021-06-09 11:51:40|5066.84|5066.84|5066.84|5066.84|5066.84|5066.84|5066.84|5066.84|0
1623239520000|2021-06-09 11:52:00|5066.88|5066.88|5066.88|5066.88|5066.88|5066.88|5066.88|5066.88|0
1623239530000|2021-06-09 11:52:10|5067.77|5067.77|5068.06|5068.06|5068.06|5068.06|5067.77|5067.77|0
1623239540000|2021-06-09 11:52:20|5068.3|5068.3|5068.3|5068.3|5068.3|5068.3|5068.3|5068.3|0
1623239550000|2021-06-09 11:52:30|5068.06|5068.06|5067.77|5067.77|5068.06|5068.06|5067.77|5067.77|0
1623239560000|2021-06-09 11:52:40|5067.53|5067.53|5067.23|5067.23|5067.53|5067.53|5067.23|5067.23|0
1623239570000|2021-06-09 11:52:50|5067.21|5067.21|5067.54|5067.54|5067.54|5067.54|5067.21|5067.21|0
1623239580000|2021-06-09 11:53:00|5067.33|5067.33|5070.07|5070.07|5070.07|5070.07|5067.33|5067.33|0
1623239590000|2021-06-09 11:53:10|5069.49|5069.49|5070.76|5070.76|5070.76|5070.76|5069.49|5069.49|0
1623239600000|2021-06-09 11:53:20|5071.05|5071.05|5071.74|5071.74|5071.74|5071.74|5071.05|5071.05|0
1623239610000|2021-06-09 11:53:30|5071.98|5071.98|5072.78|5072.78|5072.78|5072.78|5071.98|5071.98|0
1623239640000|2021-06-09 11:54:00|5072.33|5072.33|5072.09|5072.09|5072.33|5072.33|5071.85|5071.85|0
1623239650000|2021-06-09 11:54:10|5072.33|5072.33|5072.8|5072.8|5072.8|5072.8|5072.33|5072.33|0
1623239660000|2021-06-09 11:54:20|5072.52|5072.52|5071.75|5071.75|5072.52|5072.52|5071.75|5071.75|0
1623239700000|2021-06-09 11:55:00|5071.99|5071.99|5073.45|5073.45|5073.45|5073.45|5071.99|5071.99|0
1623239730000|2021-06-09 11:55:30|5073.69|5073.69|5073.77|5073.77|5074.01|5074.01|5073.69|5073.69|0
1623239740000|2021-06-09 11:55:40|5073.53|5073.53|5072.86|5072.86|5073.57|5073.57|5072.86|5072.86|0
1623239770000|2021-06-09 11:56:10|5073.1|5073.1|5073.32|5073.32|5073.32|5073.32|5073.1|5073.1|0
1623239780000|2021-06-09 11:56:20|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|0
1623239790000|2021-06-09 11:56:30|5073.54|5073.54|5073.56|5073.56|5073.56|5073.56|5073.54|5073.54|0
1623239800000|2021-06-09 11:56:40|5073.34|5073.34|5073.34|5073.34|5073.34|5073.34|5073.34|5073.34|0
1623239810000|2021-06-09 11:56:50|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|0
1623239840000|2021-06-09 11:57:20|5072.11|5072.11|5072.11|5072.11|5072.4|5072.4|5072.11|5072.11|0
1623239850000|2021-06-09 11:57:30|5072.98|5072.98|5073.27|5073.27|5073.27|5073.27|5072.98|5072.98|0
1623239870000|2021-06-09 11:57:50|5072.98|5072.98|5072.98|5072.98|5072.98|5072.98|5072.69|5072.69|0
1623239880000|2021-06-09 11:58:00|5073.27|5073.27|5073.27|5073.27|5073.27|5073.27|5073.27|5073.27|0
1623239910000|2021-06-09 11:58:30|5072.98|5072.98|5072.98|5072.98|5072.98|5072.98|5072.98|5072.98|0
1623239920000|2021-06-09 11:58:40|5073.27|5073.27|5072.69|5072.69|5073.27|5073.27|5072.69|5072.69|0
1623239930000|2021-06-09 11:58:50|5072.98|5072.98|5072.98|5072.98|5072.98|5072.98|5072.98|5072.98|0
1623239940000|2021-06-09 11:59:00|5072.52|5072.52|5072.52|5072.52|5072.52|5072.52|5072.52|5072.52|0
1623239950000|2021-06-09 11:59:10|5073.1|5073.1|5073.89|5073.89|5073.89|5073.89|5073.1|5073.1|0
1623239960000|2021-06-09 11:59:20|5073.61|5073.61|5074.13|5074.13|5074.13|5074.13|5073.61|5073.61|0
1623239970000|2021-06-09 11:59:30|5073.85|5073.85|5073.85|5073.85|5073.85|5073.85|5073.85|5073.85|0
1623239990000|2021-06-09 11:59:50|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|5073.56|0
1623240020000|2021-06-09 12:00:20|5074.42|5074.42|5076.08|5076.08|5076.08|5076.08|5074.42|5074.42|0
1623240030000|2021-06-09 12:00:30|5076.29|5076.29|5076.34|5076.34|5077.04|5077.04|5076.29|5076.29|0
1623240040000|2021-06-09 12:00:40|5076.05|5076.05|5076.05|5076.05|5076.05|5076.05|5076.05|5076.05|0
1623240050000|2021-06-09 12:00:50|5076.29|5076.29|5077.54|5077.54|5077.54|5077.54|5076.29|5076.29|0
1623240070000|2021-06-09 12:01:10|5077.25|5077.25|5077.54|5077.54|5077.54|5077.54|5077.25|5077.25|0
1623240080000|2021-06-09 12:01:20|5077.3|5077.3|5077.25|5077.25|5077.3|5077.3|5077.01|5077.01|0
1623240100000|2021-06-09 12:01:40|5077.04|5077.04|5076.8|5076.8|5077.04|5077.04|5076.8|5076.8|0
1623240110000|2021-06-09 12:01:50|5077.09|5077.09|5077.09|5077.09|5077.09|5077.09|5077.09|5077.09|0
1623240120000|2021-06-09 12:02:00|5077.57|5077.57|5078.67|5078.67|5078.67|5078.67|5077.57|5077.57|0
1623240130000|2021-06-09 12:02:10|5078.43|5078.43|5078.43|5078.43|5078.43|5078.43|5078.43|5078.43|0
1623240140000|2021-06-09 12:02:20|5078.46|5078.46|5078.17|5078.17|5078.46|5078.46|5078.17|5078.17|0
1623240150000|2021-06-09 12:02:30|5078.65|5078.65|5078.65|5078.65|5078.65|5078.65|5078.65|5078.65|0
1623240160000|2021-06-09 12:02:40|5078.94|5078.94|5078.94|5078.94|5078.94|5078.94|5078.94|5078.94|0
1623240200000|2021-06-09 12:03:20|5078.46|5078.46|5079.18|5079.18|5079.18|5079.18|5078.46|5078.46|0
1623240230000|2021-06-09 12:03:50|5078.68|5078.68|5078.68|5078.68|5078.68|5078.68|5078.68|5078.68|0
1623240240000|2021-06-09 12:04:00|5078.97|5078.97|5078.97|5078.97|5078.97|5078.97|5078.97|5078.97|0
1623240260000|2021-06-09 12:04:20|5079.18|5079.18|5079.18|5079.18|5079.18|5079.18|5079.18|5079.18|0
1623240280000|2021-06-09 12:04:40|5078.89|5078.89|5078.89|5078.89|5078.89|5078.89|5078.89|5078.89|0
1623240320000|2021-06-09 12:05:20|5079.18|5079.18|5078.89|5078.89|5079.18|5079.18|5078.89|5078.89|0
1623240330000|2021-06-09 12:05:30|5080|5080|5080.31|5080.31|5080.31|5080.31|5080|5080|0
1623240340000|2021-06-09 12:05:40|5079.73|5079.73|5079.97|5079.97|5079.97|5079.97|5079.49|5079.49|0
1623240350000|2021-06-09 12:05:50|5080.26|5080.26|5080.26|5080.26|5080.26|5080.26|5080.26|5080.26|0
1623240360000|2021-06-09 12:06:00|5080.55|5080.55|5080.02|5080.02|5080.84|5080.84|5080.02|5080.02|0
1623240390000|2021-06-09 12:06:30|5079.73|5079.73|5081.51|5081.51|5081.51|5081.51|5079.73|5079.73|0
1623240400000|2021-06-09 12:06:40|5080.64|5080.64|5082.09|5082.09|5082.09|5082.09|5080.64|5080.64|0
1623240410000|2021-06-09 12:06:50|5082.37|5082.37|5082.59|5082.59|5082.83|5082.83|5082.3|5082.3|0
1623240430000|2021-06-09 12:07:10|5082.83|5082.83|5082.83|5082.83|5082.83|5082.83|5082.83|5082.83|0
1623240440000|2021-06-09 12:07:20|5082.59|5082.59|5082.88|5082.88|5082.88|5082.88|5082.59|5082.59|0
1623240450000|2021-06-09 12:07:30|5083.36|5083.36|5083.36|5083.36|5083.36|5083.36|5083.36|5083.36|0
1623240460000|2021-06-09 12:07:40|5083.65|5083.65|5083.65|5083.65|5083.65|5083.65|5083.65|5083.65|0
1623240470000|2021-06-09 12:07:50|5083.66|5083.66|5083.66|5083.66|5083.68|5083.68|5083.66|5083.66|0
1623240480000|2021-06-09 12:08:00|5084.69|5084.69|5085.1|5085.1|5085.15|5085.15|5084.69|5084.69|0
1623240490000|2021-06-09 12:08:10|5084.88|5084.88|5084.12|5084.12|5084.88|5084.88|5084.12|5084.12|0
1623240500000|2021-06-09 12:08:20|5083.83|5083.83|5083.83|5083.83|5083.83|5083.83|5083.83|5083.83|0
1623240520000|2021-06-09 12:08:40|5083.61|5083.61|5083.37|5083.37|5083.85|5083.85|5083.37|5083.37|0
1623240530000|2021-06-09 12:08:50|5083.66|5083.66|5084.07|5084.07|5084.19|5084.19|5083.61|5083.61|0
1623240540000|2021-06-09 12:09:00|5084.36|5084.36|5084.36|5084.36|5084.36|5084.36|5084.36|5084.36|0
1623240550000|2021-06-09 12:09:10|5084.37|5084.37|5084.37|5084.37|5084.37|5084.37|5084.37|5084.37|0
1623240560000|2021-06-09 12:09:20|5084.36|5084.36|5086.03|5086.03|5086.03|5086.03|5084.36|5084.36|0
1623240580000|2021-06-09 12:09:40|5085.74|5085.74|5086.22|5086.22|5086.22|5086.22|5085.74|5085.74|0
1623240610000|2021-06-09 12:10:10|5086.87|5086.87|5087.16|5087.16|5087.16|5087.16|5086.87|5086.87|0
1623240620000|2021-06-09 12:10:20|5086.87|5086.87|5086.87|5086.87|5086.87|5086.87|5086.87|5086.87|0
1623240650000|2021-06-09 12:10:50|5086.63|5086.63|5085.6|5085.6|5086.63|5086.63|5085.6|5085.6|0
1623240660000|2021-06-09 12:11:00|5085.61|5085.61|5086.09|5086.09|5086.09|5086.09|5085.61|5085.61|0
1623240670000|2021-06-09 12:11:10|5086.06|5086.06|5086.06|5086.06|5086.06|5086.06|5086.06|5086.06|0
1623240700000|2021-06-09 12:11:40|5085.34|5085.34|5085.34|5085.34|5085.34|5085.34|5085.34|5085.34|0
1623240710000|2021-06-09 12:11:50|5085.05|5085.05|5085.05|5085.05|5085.05|5085.05|5085.05|5085.05|0
1623240720000|2021-06-09 12:12:00|5085.34|5085.34|5085.34|5085.34|5085.34|5085.34|5085.34|5085.34|0
1623240730000|2021-06-09 12:12:10|5085.82|5085.82|5085.82|5085.82|5085.82|5085.82|5085.82|5085.82|0
1623240740000|2021-06-09 12:12:20|5085.89|5085.89|5086.42|5086.42|5086.42|5086.42|5085.65|5085.65|0
1623240750000|2021-06-09 12:12:30|5086.64|5086.64|5088.41|5088.41|5088.63|5088.63|5086.64|5086.64|0
1623240760000|2021-06-09 12:12:40|5087.84|5087.84|5087.6|5087.6|5087.84|5087.84|5087.6|5087.6|0
1623240770000|2021-06-09 12:12:50|5088.08|5088.08|5088.08|5088.08|5088.08|5088.08|5088.08|5088.08|0
1623240790000|2021-06-09 12:13:10|5089.56|5089.56|5091.02|5091.02|5091.02|5091.02|5089.56|5089.56|0
1623240800000|2021-06-09 12:13:20|5091.49|5091.49|5091.55|5091.55|5091.55|5091.55|5091.49|5091.49|0
1623240810000|2021-06-09 12:13:30|5091.84|5091.84|5092.94|5092.94|5092.94|5092.94|5091.84|5091.84|0
1623240820000|2021-06-09 12:13:40|5093.67|5093.67|5094.14|5094.14|5094.14|5094.14|5093.67|5093.67|0
1623240870000|2021-06-09 12:14:30|5093.67|5093.67|5092.51|5092.51|5093.67|5093.67|5092.51|5092.51|0
1623240880000|2021-06-09 12:14:40|5092.27|5092.27|5092.37|5092.37|5092.66|5092.66|5092.27|5092.27|0
1623240900000|2021-06-09 12:15:00|5093.01|5093.01|5093.01|5093.01|5093.01|5093.01|5093.01|5093.01|0
1623240910000|2021-06-09 12:15:10|5092.8|5092.8|5092.8|5092.8|5092.8|5092.8|5092.8|5092.8|0
1623240920000|2021-06-09 12:15:20|5093.01|5093.01|5093.01|5093.01|5093.01|5093.01|5093.01|5093.01|0
1623240930000|2021-06-09 12:15:30|5093.59|5093.59|5095.67|5095.67|5095.67|5095.67|5093.59|5093.59|0
1623240950000|2021-06-09 12:15:50|5095.22|5095.22|5095.22|5095.22|5095.22|5095.22|5095.22|5095.22|0
1623240960000|2021-06-09 12:16:00|5094.93|5094.93|5094.93|5094.93|5094.93|5094.93|5094.93|5094.93|0
1623240970000|2021-06-09 12:16:10|5094.64|5094.64|5094.19|5094.19|5094.93|5094.93|5094.19|5094.19|0
1623240980000|2021-06-09 12:16:20|5093.95|5093.95|5093.49|5093.49|5093.95|5093.95|5093.49|5093.49|0
1623241000000|2021-06-09 12:16:40|5093.2|5093.2|5093.2|5093.2|5093.2|5093.2|5093.2|5093.2|0
1623241010000|2021-06-09 12:16:50|5092.77|5092.77|5092.77|5092.77|5092.77|5092.77|5092.77|5092.77|0
1623241020000|2021-06-09 12:17:00|5092.53|5092.53|5091.24|5091.24|5092.53|5092.53|5091.24|5091.24|0
1623241040000|2021-06-09 12:17:20|5090.81|5090.81|5090.81|5090.81|5090.81|5090.81|5090.81|5090.81|0
1623241050000|2021-06-09 12:17:30|5090.37|5090.37|5090.37|5090.37|5090.37|5090.37|5090.13|5090.13|0
1623241060000|2021-06-09 12:17:40|5090.81|5090.81|5090.57|5090.57|5090.81|5090.81|5090.57|5090.57|0
1623241070000|2021-06-09 12:17:50|5090.59|5090.59|5090.59|5090.59|5090.59|5090.59|5090.59|5090.59|0
1623241090000|2021-06-09 12:18:10|5090.37|5090.37|5090.37|5090.37|5090.37|5090.37|5090.37|5090.37|0
1623241100000|2021-06-09 12:18:20|5090.85|5090.85|5091.07|5091.07|5091.07|5091.07|5090.85|5090.85|0
1623241110000|2021-06-09 12:18:30|5091.29|5091.29|5090.14|5090.14|5091.29|5091.29|5090.14|5090.14|0
1623241120000|2021-06-09 12:18:40|5090.37|5090.37|5090.37|5090.37|5090.37|5090.37|5090.37|5090.37|0
1623241130000|2021-06-09 12:18:50|5090.16|5090.16|5089.87|5089.87|5090.16|5090.16|5089.87|5089.87|0
1623241140000|2021-06-09 12:19:00|5089.63|5089.63|5089.15|5089.15|5089.87|5089.87|5089.15|5089.15|0
1623241150000|2021-06-09 12:19:10|5088.22|5088.22|5087.92|5087.92|5088.22|5088.22|5087.92|5087.92|0
1623241170000|2021-06-09 12:19:30|5087.34|5087.34|5088.45|5088.45|5088.45|5088.45|5087.34|5087.34|0
1623241200000|2021-06-09 12:20:00|5088.74|5088.74|5088.74|5088.74|5088.74|5088.74|5088.74|5088.74|0
1623241210000|2021-06-09 12:20:10|5089.41|5089.41|5089.88|5089.88|5089.88|5089.88|5089.41|5089.41|0
1623241220000|2021-06-09 12:20:20|5089.66|5089.66|5089.37|5089.37|5089.66|5089.66|5089.37|5089.37|0
1623241230000|2021-06-09 12:20:30|5089.16|5089.16|5088.59|5088.59|5089.16|5089.16|5088.58|5088.58|0
1623241250000|2021-06-09 12:20:50|5088.81|5088.81|5087.21|5087.21|5088.81|5088.81|5087.21|5087.21|0
1623241260000|2021-06-09 12:21:00|5087.45|5087.45|5087.45|5087.45|5087.45|5087.45|5087.45|5087.45|0
1623241280000|2021-06-09 12:21:20|5087.21|5087.21|5086.99|5086.99|5087.21|5087.21|5086.99|5086.99|0
1623241290000|2021-06-09 12:21:30|5086.7|5086.7|5086.7|5086.7|5086.7|5086.7|5086.7|5086.7|0
1623241300000|2021-06-09 12:21:40|5086.46|5086.46|5086.75|5086.75|5086.75|5086.75|5086.46|5086.46|0
1623241310000|2021-06-09 12:21:50|5086.46|5086.46|5086.46|5086.46|5086.46|5086.46|5086.46|5086.46|0
1623241340000|2021-06-09 12:22:20|5086.75|5086.75|5086.75|5086.75|5086.75|5086.75|5086.75|5086.75|0
1623241380000|2021-06-09 12:23:00|5086.46|5086.46|5086.25|5086.25|5086.46|5086.46|5086.25|5086.25|0
1623241390000|2021-06-09 12:23:10|5085.67|5085.67|5085.09|5085.09|5085.67|5085.67|5084.8|5084.8|0
1623241400000|2021-06-09 12:23:20|5085.38|5085.38|5085.38|5085.38|5085.38|5085.38|5085.14|5085.14|0
1623241410000|2021-06-09 12:23:30|5085.83|5085.83|5086.74|5086.74|5086.74|5086.74|5085.83|5085.83|0
1623241420000|2021-06-09 12:23:40|5087.03|5087.03|5087.78|5087.78|5087.99|5087.99|5087.03|5087.03|0
1623241430000|2021-06-09 12:23:50|5087.54|5087.54|5088.12|5088.12|5088.12|5088.12|5087.54|5087.54|0
1623241440000|2021-06-09 12:24:00|5088.33|5088.33|5088.3|5088.3|5088.33|5088.33|5088.3|5088.3|0
1623241470000|2021-06-09 12:24:30|5088.01|5088.01|5088.01|5088.01|5088.01|5088.01|5088.01|5088.01|0
1623241480000|2021-06-09 12:24:40|5088.03|5088.03|5088.28|5088.28|5088.28|5088.28|5088.03|5088.03|0
1623241490000|2021-06-09 12:24:50|5088.31|5088.31|5089.39|5089.39|5089.39|5089.39|5088.31|5088.31|0
1623241520000|2021-06-09 12:25:20|5089.11|5089.11|5088.82|5088.82|5089.11|5089.11|5088.82|5088.82|0
1623241530000|2021-06-09 12:25:30|5089.11|5089.11|5090.14|5090.14|5090.14|5090.14|5089.11|5089.11|0
1623241540000|2021-06-09 12:25:40|5090.62|5090.62|5091.29|5091.29|5091.29|5091.29|5090.62|5090.62|0
1623241550000|2021-06-09 12:25:50|5091|5091|5091.29|5091.29|5091.29|5091.29|5091|5091|0
1623241560000|2021-06-09 12:26:00|5091|5091|5090.76|5090.76|5091|5091|5090.76|5090.76|0
1623241570000|2021-06-09 12:26:10|5090.54|5090.54|5090.54|5090.54|5090.54|5090.54|5090.54|5090.54|0
1623241580000|2021-06-09 12:26:20|5090.78|5090.78|5091.07|5091.07|5091.07|5091.07|5090.78|5090.78|0
1623241590000|2021-06-09 12:26:30|5091.29|5091.29|5091.29|5091.29|5091.29|5091.29|5091.29|5091.29|0
1623241620000|2021-06-09 12:27:00|5091|5091|5091.29|5091.29|5091.29|5091.29|5091|5091|0
1623241640000|2021-06-09 12:27:20|5091.33|5091.33|5091.33|5091.33|5091.33|5091.33|5091.33|5091.33|0
1623241650000|2021-06-09 12:27:30|5091.57|5091.57|5092.29|5092.29|5092.29|5092.29|5091.28|5091.28|0
1623241660000|2021-06-09 12:27:40|5092.53|5092.53|5092.53|5092.53|5092.53|5092.53|5092.53|5092.53|0
1623241680000|2021-06-09 12:28:00|5093.05|5093.05|5093.27|5093.27|5093.56|5093.56|5093.05|5093.05|0
1623241690000|2021-06-09 12:28:10|5093.56|5093.56|5093.56|5093.56|5093.56|5093.56|5093.56|5093.56|0
1623241700000|2021-06-09 12:28:20|5093.34|5093.34|5093.34|5093.34|5093.34|5093.34|5093.34|5093.34|0
1623241710000|2021-06-09 12:28:30|5093.13|5093.13|5093.13|5093.13|5093.13|5093.13|5093.13|5093.13|0
1623241730000|2021-06-09 12:28:50|5092.84|5092.84|5092.84|5092.84|5092.84|5092.84|5092.84|5092.84|0
1623241750000|2021-06-09 12:29:10|5093.13|5093.13|5093.13|5093.13|5093.13|5093.13|5093.13|5093.13|0
1623241770000|2021-06-09 12:29:30|5093.09|5093.09|5093.09|5093.09|5093.09|5093.09|5093.09|5093.09|0
1623241780000|2021-06-09 12:29:40|5093.33|5093.33|5093.76|5093.76|5093.76|5093.76|5093.33|5093.33|0
1623241790000|2021-06-09 12:29:50|5093.74|5093.74|5093.74|5093.74|5093.74|5093.74|5093.74|5093.74|0
1623241800000|2021-06-09 12:30:00|5093.45|5093.45|5093.74|5093.74|5093.74|5093.74|5093.45|5093.45|0
1623241820000|2021-06-09 12:30:20|5093.76|5093.76|5093.76|5093.76|5093.76|5093.76|5093.76|5093.76|0
1623241830000|2021-06-09 12:30:30|5094.21|5094.21|5094.5|5094.5|5094.5|5094.5|5094.21|5094.21|0
1623241840000|2021-06-09 12:30:40|5094.74|5094.74|5095.74|5095.74|5095.74|5095.74|5094.74|5094.74|0
1623241850000|2021-06-09 12:30:50|5096.32|5096.32|5096.32|5096.32|5096.32|5096.32|5096.32|5096.32|0
1623241860000|2021-06-09 12:31:00|5096.03|5096.03|5096.95|5096.95|5096.95|5096.95|5096.03|5096.03|0
1623241870000|2021-06-09 12:31:10|5097.17|5097.17|5097.92|5097.92|5097.92|5097.92|5097.17|5097.17|0
1623241880000|2021-06-09 12:31:20|5097.95|5097.95|5098.41|5098.41|5098.41|5098.41|5097.89|5097.89|0
1623241890000|2021-06-09 12:31:30|5098.47|5098.47|5098.47|5098.47|5098.47|5098.47|5098.47|5098.47|0
1623241900000|2021-06-09 12:31:40|5098.44|5098.44|5098.66|5098.66|5098.66|5098.66|5098.23|5098.23|0
1623241910000|2021-06-09 12:31:50|5098.44|5098.44|5098.66|5098.66|5098.66|5098.66|5098.44|5098.44|0
1623241920000|2021-06-09 12:32:00|5098.37|5098.37|5098.66|5098.66|5098.66|5098.66|5098.37|5098.37|0
1623241940000|2021-06-09 12:32:20|5098.88|5098.88|5098.88|5098.88|5099.17|5099.17|5098.88|5098.88|0
1623241950000|2021-06-09 12:32:30|5099.17|5099.17|5099.17|5099.17|5099.17|5099.17|5099.17|5099.17|0
1623241960000|2021-06-09 12:32:40|5099.2|5099.2|5100.15|5100.15|5100.15|5100.15|5099.2|5099.2|0
1623241970000|2021-06-09 12:32:50|5099.91|5099.91|5100.83|5100.83|5100.83|5100.83|5099.91|5099.91|0
1623241980000|2021-06-09 12:33:00|5101.05|5101.05|5100.4|5100.4|5101.07|5101.07|5100.4|5100.4|0
1623241990000|2021-06-09 12:33:10|5100.16|5100.16|5099.66|5099.66|5100.16|5100.16|5099.66|5099.66|0
1623242000000|2021-06-09 12:33:20|5099.37|5099.37|5099.08|5099.08|5099.37|5099.37|5099.08|5099.08|0
1623242010000|2021-06-09 12:33:30|5098.79|5098.79|5098.79|5098.79|5098.79|5098.79|5098.79|5098.79|0
1623242030000|2021-06-09 12:33:50|5098.58|5098.58|5098.86|5098.86|5098.86|5098.86|5098.58|5098.58|0
1623242040000|2021-06-09 12:34:00|5099.1|5099.1|5099.1|5099.1|5099.1|5099.1|5099.1|5099.1|0
1623242050000|2021-06-09 12:34:10|5099.13|5099.13|5100.04|5100.04|5100.04|5100.04|5099.13|5099.13|0
1623242060000|2021-06-09 12:34:20|5099.75|5099.75|5099.27|5099.27|5099.75|5099.75|5099.27|5099.27|0
1623242090000|2021-06-09 12:34:50|5099.51|5099.51|5099.75|5099.75|5100.04|5100.04|5099.51|5099.51|0
1623242100000|2021-06-09 12:35:00|5100.23|5100.23|5100.8|5100.8|5100.8|5100.8|5100.23|5100.23|0
1623242110000|2021-06-09 12:35:10|5100.56|5100.56|5100.6|5100.6|5100.6|5100.6|5100.56|5100.56|0
1623242120000|2021-06-09 12:35:20|5101.18|5101.18|5101.38|5101.38|5101.38|5101.38|5100.6|5100.6|0
1623242130000|2021-06-09 12:35:30|5101.67|5101.67|5102.34|5102.34|5102.34|5102.34|5101.67|5101.67|0
1623242140000|2021-06-09 12:35:40|5101.82|5101.82|5101.82|5101.82|5101.82|5101.82|5101.82|5101.82|0
1623242150000|2021-06-09 12:35:50|5101.38|5101.38|5101.15|5101.15|5101.38|5101.38|5101.15|5101.15|0
1623242160000|2021-06-09 12:36:00|5100.86|5100.86|5100.86|5100.86|5100.86|5100.86|5100.86|5100.86|0
1623242180000|2021-06-09 12:36:20|5100.62|5100.62|5100.45|5100.45|5100.63|5100.63|5100.42|5100.42|0
1623242210000|2021-06-09 12:36:50|5100.16|5100.16|5100.16|5100.16|5100.16|5100.16|5100.16|5100.16|0
1623242220000|2021-06-09 12:37:00|5099.94|5099.94|5099.65|5099.65|5099.94|5099.94|5099.65|5099.65|0
1623242230000|2021-06-09 12:37:10|5099.94|5099.94|5099.7|5099.7|5099.94|5099.94|5099.7|5099.7|0
1623242240000|2021-06-09 12:37:20|5099.18|5099.18|5098.36|5098.36|5099.18|5099.18|5098.36|5098.36|0
1623242250000|2021-06-09 12:37:30|5097.93|5097.93|5097.93|5097.93|5097.93|5097.93|5097.93|5097.93|0
1623242260000|2021-06-09 12:37:40|5097.89|5097.89|5097.88|5097.88|5097.89|5097.89|5097.86|5097.86|0
1623242280000|2021-06-09 12:38:00|5097.64|5097.64|5097.64|5097.64|5097.64|5097.64|5097.64|5097.64|0
1623242290000|2021-06-09 12:38:10|5097.35|5097.35|5097.35|5097.35|5097.35|5097.35|5097.35|5097.35|0
1623242300000|2021-06-09 12:38:20|5097.06|5097.06|5097.04|5097.04|5097.06|5097.06|5097.04|5097.04|0
1623242320000|2021-06-09 12:38:40|5097.33|5097.33|5098.03|5098.03|5098.03|5098.03|5097.33|5097.33|0
1623242330000|2021-06-09 12:38:50|5098.01|5098.01|5098.02|5098.02|5098.02|5098.02|5098.01|5098.01|0
1623242340000|2021-06-09 12:39:00|5097.8|5097.8|5096.34|5096.34|5097.8|5097.8|5096.34|5096.34|0
1623242350000|2021-06-09 12:39:10|5096.11|5096.11|5096.34|5096.34|5096.34|5096.34|5096.11|5096.11|0
1623242360000|2021-06-09 12:39:20|5096.58|5096.58|5096.58|5096.58|5096.58|5096.58|5096.58|5096.58|0
1623242370000|2021-06-09 12:39:30|5096.8|5096.8|5096.8|5096.8|5096.8|5096.8|5096.8|5096.8|0
1623242390000|2021-06-09 12:39:50|5096.32|5096.32|5096.11|5096.11|5096.32|5096.32|5096.11|5096.11|0
1623242410000|2021-06-09 12:40:10|5095.89|5095.89|5095.06|5095.06|5095.89|5095.89|5095.04|5095.04|0
1623242420000|2021-06-09 12:40:20|5095.04|5095.04|5095.62|5095.62|5095.9|5095.9|5095.04|5095.04|0
1623242460000|2021-06-09 12:41:00|5095.85|5095.85|5095.85|5095.85|5095.85|5095.85|5095.85|5095.85|0
1623242470000|2021-06-09 12:41:10|5096.81|5096.81|5096.81|5096.81|5096.81|5096.81|5096.81|5096.81|0
1623242480000|2021-06-09 12:41:20|5096.6|5096.6|5096.36|5096.36|5096.6|5096.6|5096.36|5096.36|0
1623242500000|2021-06-09 12:41:40|5096.07|5096.07|5096.07|5096.07|5096.07|5096.07|5096.07|5096.07|0
1623242520000|2021-06-09 12:42:00|5095.59|5095.59|5094.94|5094.94|5095.59|5095.59|5094.94|5094.94|0
1623242540000|2021-06-09 12:42:20|5095.67|5095.67|5096.62|5096.62|5096.62|5096.62|5095.67|5095.67|0
1623242550000|2021-06-09 12:42:30|5097.05|5097.05|5097.82|5097.82|5097.82|5097.82|5097.05|5097.05|0
1623242560000|2021-06-09 12:42:40|5097.78|5097.78|5098.31|5098.31|5098.31|5098.31|5097.78|5097.78|0
1623242570000|2021-06-09 12:42:50|5098.79|5098.79|5098.47|5098.47|5099.19|5099.19|5098.47|5098.47|0
1623242580000|2021-06-09 12:43:00|5098.95|5098.95|5100.87|5100.87|5101.11|5101.11|5098.95|5098.95|0
1623242620000|2021-06-09 12:43:40|5101.59|5101.59|5101.59|5101.59|5101.59|5101.59|5101.3|5101.3|0
1623242630000|2021-06-09 12:43:50|5101.11|5101.11|5101.11|5101.11|5101.11|5101.11|5101.11|5101.11|0
1623242640000|2021-06-09 12:44:00|5101.35|5101.35|5101.37|5101.37|5101.37|5101.37|5101.35|5101.35|0
1623242660000|2021-06-09 12:44:20|5100.84|5100.84|5100.6|5100.6|5100.84|5100.84|5100.6|5100.6|0
1623242670000|2021-06-09 12:44:30|5100.84|5100.84|5101.08|5101.08|5101.08|5101.08|5100.84|5100.84|0
1623242690000|2021-06-09 12:44:50|5101.29|5101.29|5102.04|5102.04|5102.04|5102.04|5101.29|5101.29|0
1623242700000|2021-06-09 12:45:00|5102.25|5102.25|5102.71|5102.71|5102.71|5102.71|5101.97|5101.97|0
1623242710000|2021-06-09 12:45:10|5103.36|5103.36|5103.36|5103.36|5103.36|5103.36|5103.36|5103.36|0
1623242720000|2021-06-09 12:45:20|5103.39|5103.39|5103.39|5103.39|5103.39|5103.39|5103.39|5103.39|0
1623242730000|2021-06-09 12:45:30|5103.2|5103.2|5102.67|5102.67|5103.2|5103.2|5102.67|5102.67|0
1623242750000|2021-06-09 12:45:50|5102.68|5102.68|5102.7|5102.7|5102.7|5102.7|5102.68|5102.68|0
1623242760000|2021-06-09 12:46:00|5102.67|5102.67|5102.69|5102.69|5102.69|5102.69|5102.67|5102.67|0
1623242770000|2021-06-09 12:46:10|5102.45|5102.45|5102.18|5102.18|5102.45|5102.45|5102.18|5102.18|0
1623242810000|2021-06-09 12:46:50|5102.14|5102.14|5102.14|5102.14|5102.14|5102.14|5102.14|5102.14|0
1623242820000|2021-06-09 12:47:00|5102.09|5102.09|5102.39|5102.39|5102.39|5102.39|5102.06|5102.06|0
1623242840000|2021-06-09 12:47:20|5101.75|5101.75|5101.75|5101.75|5101.75|5101.75|5101.75|5101.75|0
1623242850000|2021-06-09 12:47:30|5102.22|5102.22|5103.59|5103.59|5103.59|5103.59|5102.22|5102.22|0
1623242860000|2021-06-09 12:47:40|5103.11|5103.11|5103.59|5103.59|5103.59|5103.59|5103.11|5103.11|0
1623242900000|2021-06-09 12:48:20|5102.89|5102.89|5102.66|5102.66|5102.89|5102.89|5102.66|5102.66|0
1623242910000|2021-06-09 12:48:30|5102.37|5102.37|5102.37|5102.37|5102.37|5102.37|5102.37|5102.37|0
1623242970000|2021-06-09 12:49:30|5102.61|5102.61|5102.82|5102.82|5102.82|5102.82|5102.61|5102.61|0
1623242980000|2021-06-09 12:49:40|5102.61|5102.61|5102.61|5102.61|5102.61|5102.61|5102.61|5102.61|0
1623242990000|2021-06-09 12:49:50|5102.89|5102.89|5102.89|5102.89|5102.89|5102.89|5102.89|5102.89|0
1623243000000|2021-06-09 12:50:00|5103.11|5103.11|5103.11|5103.11|5103.11|5103.11|5103.11|5103.11|0
1623243020000|2021-06-09 12:50:20|5103.14|5103.14|5103.14|5103.14|5103.14|5103.14|5103.14|5103.14|0
1623243030000|2021-06-09 12:50:30|5102.85|5102.85|5102.85|5102.85|5102.85|5102.85|5102.85|5102.85|0
1623243070000|2021-06-09 12:51:10|5103.14|5103.14|5102.85|5102.85|5103.14|5103.14|5102.85|5102.85|0
1623243080000|2021-06-09 12:51:20|5102.56|5102.56|5102.56|5102.56|5102.56|5102.56|5102.56|5102.56|0
1623243090000|2021-06-09 12:51:30|5102.59|5102.59|5104.02|5104.02|5104.02|5104.02|5102.59|5102.59|0
1623243100000|2021-06-09 12:51:40|5104.31|5104.31|5104.31|5104.31|5104.31|5104.31|5104.31|5104.31|0
1623243110000|2021-06-09 12:51:50|5104.55|5104.55|5104.31|5104.31|5104.55|5104.55|5104.31|5104.31|0
1623243130000|2021-06-09 12:52:10|5104.55|5104.55|5104.55|5104.55|5104.55|5104.55|5104.55|5104.55|0
1623243140000|2021-06-09 12:52:20|5104.34|5104.34|5102.99|5102.99|5104.34|5104.34|5102.99|5102.99|0
1623243150000|2021-06-09 12:52:30|5103.28|5103.28|5103.28|5103.28|5103.28|5103.28|5103.28|5103.28|0
1623243170000|2021-06-09 12:52:50|5103.06|5103.06|5103.06|5103.06|5103.06|5103.06|5103.06|5103.06|0
1623243180000|2021-06-09 12:53:00|5102.83|5102.83|5102.83|5102.83|5102.83|5102.83|5102.83|5102.83|0
1623243200000|2021-06-09 12:53:20|5102.54|5102.54|5102.51|5102.51|5102.54|5102.54|5102.51|5102.51|0
1623243210000|2021-06-09 12:53:30|5102.52|5102.52|5102.52|5102.52|5102.52|5102.52|5102.52|5102.52|0
1623243240000|2021-06-09 12:54:00|5102.28|5102.28|5102.28|5102.28|5102.28|5102.28|5102.28|5102.28|0
1623243250000|2021-06-09 12:54:10|5102.5|5102.5|5102.5|5102.5|5102.5|5102.5|5102.5|5102.5|0
1623243280000|2021-06-09 12:54:40|5102.71|5102.71|5103.29|5103.29|5103.29|5103.29|5102.71|5102.71|0
1623243300000|2021-06-09 12:55:00|5103|5103|5103|5103|5103|5103|5103|5103|0
1623243310000|2021-06-09 12:55:10|5103.04|5103.04|5103.05|5103.05|5103.05|5103.05|5103.04|5103.04|0
1623243340000|2021-06-09 12:55:40|5103.06|5103.06|5104.28|5104.28|5104.28|5104.28|5103.06|5103.06|0
1623243350000|2021-06-09 12:55:50|5104.57|5104.57|5104.57|5104.57|5104.57|5104.57|5104.57|5104.57|0
1623243360000|2021-06-09 12:56:00|5104.81|5104.81|5104.81|5104.81|5104.81|5104.81|5104.81|5104.81|0
1623243380000|2021-06-09 12:56:20|5105.03|5105.03|5105.03|5105.03|5105.03|5105.03|5105.03|5105.03|0
1623243390000|2021-06-09 12:56:30|5105.05|5105.05|5105.53|5105.53|5105.53|5105.53|5105.05|5105.05|0
1623243420000|2021-06-09 12:57:00|5106.89|5106.89|5109.53|5109.53|5109.53|5109.53|5106.89|5106.89|0
1623243430000|2021-06-09 12:57:10|5109.32|5109.32|5112.53|5112.53|5112.53|5112.53|5109.32|5109.32|0
1623243440000|2021-06-09 12:57:20|5112.77|5112.77|5113.07|5113.07|5113.29|5113.29|5112.77|5112.77|0
1623243470000|2021-06-09 12:57:50|5112.49|5112.49|5111.69|5111.69|5112.49|5112.49|5111.69|5111.69|0
1623243480000|2021-06-09 12:58:00|5111.45|5111.45|5111.23|5111.23|5111.45|5111.45|5111.23|5111.23|0
1623243490000|2021-06-09 12:58:10|5111.95|5111.95|5111.95|5111.95|5111.95|5111.95|5111.95|5111.95|0
1623243500000|2021-06-09 12:58:20|5112.53|5112.53|5114.6|5114.6|5114.6|5114.6|5112.53|5112.53|0
1623243510000|2021-06-09 12:58:30|5114.36|5114.36|5114.07|5114.07|5114.36|5114.36|5114.07|5114.07|0
1623243530000|2021-06-09 12:58:50|5113.83|5113.83|5113.54|5113.54|5113.83|5113.83|5113.54|5113.54|0
1623243550000|2021-06-09 12:59:10|5113.83|5113.83|5114.12|5114.12|5114.12|5114.12|5113.83|5113.83|0
1623243560000|2021-06-09 12:59:20|5113.83|5113.83|5113.6|5113.6|5113.83|5113.83|5113.54|5113.54|0
1623243570000|2021-06-09 12:59:30|5113.55|5113.55|5112.45|5112.45|5113.55|5113.55|5112.45|5112.45|0
1623243580000|2021-06-09 12:59:40|5112.67|5112.67|5112.45|5112.45|5112.67|5112.67|5112.45|5112.45|0
1623243590000|2021-06-09 12:59:50|5112.02|5112.02|5111.78|5111.78|5112.02|5112.02|5111.78|5111.78|0
1623243600000|2021-06-09 13:00:00|5111.54|5111.54|5113.72|5113.72|5113.72|5113.72|5111.54|5111.54|0
1623243620000|2021-06-09 13:00:20|5113.43|5113.43|5113.19|5113.19|5113.43|5113.43|5113.19|5113.19|0
1623243630000|2021-06-09 13:00:30|5113.23|5113.23|5113.02|5113.02|5113.23|5113.23|5113.02|5113.02|0
1623243640000|2021-06-09 13:00:40|5113.59|5113.59|5113.59|5113.59|5113.83|5113.83|5113.59|5113.59|0
1623243660000|2021-06-09 13:01:00|5113.81|5113.81|5115.44|5115.44|5115.44|5115.44|5113.81|5113.81|0
1623243670000|2021-06-09 13:01:10|5115.23|5115.23|5115.23|5115.23|5115.23|5115.23|5115.23|5115.23|0
1623243680000|2021-06-09 13:01:20|5115.8|5115.8|5115.13|5115.13|5115.8|5115.8|5115.13|5115.13|0
1623243690000|2021-06-09 13:01:30|5114.68|5114.68|5112.44|5112.44|5114.68|5114.68|5111.34|5111.34|0
1623243700000|2021-06-09 13:01:40|5112.68|5112.68|5113.33|5113.33|5113.33|5113.33|5112.68|5112.68|0
1623243710000|2021-06-09 13:01:50|5113.35|5113.35|5113.42|5113.42|5113.42|5113.42|5113.35|5113.35|0
1623243720000|2021-06-09 13:02:00|5113.46|5113.46|5113.46|5113.46|5113.46|5113.46|5113.46|5113.46|0
1623243740000|2021-06-09 13:02:20|5113.93|5113.93|5113.93|5113.93|5113.93|5113.93|5113.93|5113.93|0
1623243750000|2021-06-09 13:02:30|5114.63|5114.63|5114.8|5114.8|5115.06|5115.06|5114.63|5114.63|0
1623243760000|2021-06-09 13:02:40|5114.51|5114.51|5113.72|5113.72|5114.51|5114.51|5113.72|5113.72|0
1623243770000|2021-06-09 13:02:50|5113.96|5113.96|5115.61|5115.61|5115.61|5115.61|5113.96|5113.96|0
1623243780000|2021-06-09 13:03:00|5115.37|5115.37|5114.92|5114.92|5115.37|5115.37|5114.68|5114.68|0
1623243790000|2021-06-09 13:03:10|5114.7|5114.7|5114.46|5114.46|5114.7|5114.7|5114.46|5114.46|0
1623243800000|2021-06-09 13:03:20|5114.48|5114.48|5114.7|5114.7|5115.47|5115.47|5114.19|5114.19|0
1623243810000|2021-06-09 13:03:30|5114.71|5114.71|5114.71|5114.71|5114.71|5114.71|5114.71|5114.71|0
1623243830000|2021-06-09 13:03:50|5114.69|5114.69|5115.49|5115.49|5115.49|5115.49|5114.68|5114.68|0
1623243840000|2021-06-09 13:04:00|5115.46|5115.46|5115.71|5115.71|5115.71|5115.71|5115.42|5115.42|0
1623243850000|2021-06-09 13:04:10|5115.94|5115.94|5115.91|5115.91|5115.94|5115.94|5115.91|5115.91|0
1623243860000|2021-06-09 13:04:20|5116.56|5116.56|5116.78|5116.78|5116.78|5116.78|5116.56|5116.56|0
1623243870000|2021-06-09 13:04:30|5117.49|5117.49|5119.55|5119.55|5119.55|5119.55|5117.49|5117.49|0
1623243880000|2021-06-09 13:04:40|5119.59|5119.59|5119.87|5119.87|5119.88|5119.88|5119.59|5119.59|0
1623243890000|2021-06-09 13:04:50|5120.31|5120.31|5120.78|5120.78|5120.78|5120.78|5120.31|5120.31|0
1623243900000|2021-06-09 13:05:00|5121.07|5121.07|5121.08|5121.08|5122.13|5122.13|5121.05|5121.05|0
1623243910000|2021-06-09 13:05:10|5121.06|5121.06|5121.07|5121.07|5121.07|5121.07|5121.06|5121.06|0
1623243920000|2021-06-09 13:05:20|5121.36|5121.36|5121.07|5121.07|5121.36|5121.36|5121.07|5121.07|0
1623243930000|2021-06-09 13:05:30|5120.85|5120.85|5120.85|5120.85|5120.85|5120.85|5120.85|5120.85|0
1623243940000|2021-06-09 13:05:40|5120.09|5120.09|5119.39|5119.39|5120.09|5120.09|5119.39|5119.39|0
1623243960000|2021-06-09 13:06:00|5119.63|5119.63|5119.18|5119.18|5119.63|5119.63|5119.18|5119.18|0
1623244010000|2021-06-09 13:06:50|5118.94|5118.94|5118.94|5118.94|5118.94|5118.94|5118.94|5118.94|0
1623244030000|2021-06-09 13:07:10|5118.72|5118.72|5118.48|5118.48|5118.72|5118.72|5118.48|5118.48|0
1623244040000|2021-06-09 13:07:20|5117.91|5117.91|5117.91|5117.91|5117.91|5117.91|5117.91|5117.91|0
1623244050000|2021-06-09 13:07:30|5118.19|5118.19|5118.19|5118.19|5118.19|5118.19|5118.19|5118.19|0
1623244060000|2021-06-09 13:07:40|5118.48|5118.48|5119.2|5119.2|5119.2|5119.2|5118.48|5118.48|0
1623244070000|2021-06-09 13:07:50|5119.44|5119.44|5119.87|5119.87|5119.87|5119.87|5119.44|5119.44|0
1623244080000|2021-06-09 13:08:00|5119.63|5119.63|5119.42|5119.42|5119.63|5119.63|5119.42|5119.42|0
1623244100000|2021-06-09 13:08:20|5119.63|5119.63|5118.02|5118.02|5120.28|5120.28|5118.02|5118.02|0
1623244120000|2021-06-09 13:08:40|5117.78|5117.78|5117.78|5117.78|5117.78|5117.78|5117.78|5117.78|0
1623244130000|2021-06-09 13:08:50|5117.35|5117.35|5117.35|5117.35|5117.35|5117.35|5117.35|5117.35|0
1623244140000|2021-06-09 13:09:00|5117.64|5117.64|5117.4|5117.4|5117.64|5117.64|5117.4|5117.4|0
1623244160000|2021-06-09 13:09:20|5117.16|5117.16|5117.16|5117.16|5117.16|5117.16|5117.16|5117.16|0
1623244170000|2021-06-09 13:09:30|5117.4|5117.4|5116.73|5116.73|5117.4|5117.4|5116.73|5116.73|0
1623244200000|2021-06-09 13:10:00|5117.31|5117.31|5116.85|5116.85|5117.31|5117.31|5116.4|5116.4|0
1623244210000|2021-06-09 13:10:10|5117.36|5117.36|5117.36|5117.36|5117.36|5117.36|5117.36|5117.36|0
1623244230000|2021-06-09 13:10:30|5117.65|5117.65|5117.63|5117.63|5117.65|5117.65|5117.62|5117.62|0
1623244250000|2021-06-09 13:10:50|5117.39|5117.39|5117.39|5117.39|5117.39|5117.39|5117.39|5117.39|0
1623244260000|2021-06-09 13:11:00|5117.1|5117.1|5116.53|5116.53|5117.1|5117.1|5116.53|5116.53|0
1623244280000|2021-06-09 13:11:20|5116.77|5116.77|5116.55|5116.55|5116.77|5116.77|5116.55|5116.55|0
1623244290000|2021-06-09 13:11:30|5117.32|5117.32|5118.14|5118.14|5118.14|5118.14|5117.32|5117.32|0
1623244300000|2021-06-09 13:11:40|5118.76|5118.76|5119|5119|5119|5119|5118.76|5118.76|0
1623244320000|2021-06-09 13:12:00|5119.24|5119.24|5119.02|5119.02|5119.24|5119.24|5119|5119|0
1623244330000|2021-06-09 13:12:10|5118.78|5118.78|5118.78|5118.78|5118.78|5118.78|5118.78|5118.78|0
1623244340000|2021-06-09 13:12:20|5119.07|5119.07|5119.64|5119.64|5119.64|5119.64|5119.07|5119.07|0
1623244350000|2021-06-09 13:12:30|5120.36|5120.36|5120.36|5120.36|5120.36|5120.36|5120.36|5120.36|0
1623244370000|2021-06-09 13:12:50|5121.75|5121.75|5122.04|5122.04|5122.04|5122.04|5121.75|5121.75|0
1623244380000|2021-06-09 13:13:00|5122.33|5122.33|5122.33|5122.33|5122.33|5122.33|5122.33|5122.33|0
1623244390000|2021-06-09 13:13:10|5122.04|5122.04|5122.04|5122.04|5122.04|5122.04|5122.04|5122.04|0
1623244400000|2021-06-09 13:13:20|5121.8|5121.8|5121.8|5121.8|5121.8|5121.8|5121.8|5121.8|0
1623244410000|2021-06-09 13:13:30|5121.51|5121.51|5121.8|5121.8|5121.8|5121.8|5121.27|5121.27|0
1623244420000|2021-06-09 13:13:40|5122.04|5122.04|5122.04|5122.04|5122.04|5122.04|5122.04|5122.04|0
1623244440000|2021-06-09 13:14:00|5121.75|5121.75|5121.75|5121.75|5121.75|5121.75|5121.75|5121.75|0
1623244450000|2021-06-09 13:14:10|5121.27|5121.27|5121.29|5121.29|5121.29|5121.29|5121.27|5121.27|0
1623244460000|2021-06-09 13:14:20|5121.05|5121.05|5119.19|5119.19|5121.05|5121.05|5119.19|5119.19|0
1623244470000|2021-06-09 13:14:30|5118.98|5118.98|5118.98|5118.98|5118.98|5118.98|5118.98|5118.98|0
1623244490000|2021-06-09 13:14:50|5119.27|5119.27|5118.83|5118.83|5119.27|5119.27|5118.83|5118.83|0
1623244500000|2021-06-09 13:15:00|5118.55|5118.55|5119.02|5119.02|5119.02|5119.02|5118.55|5118.55|0
1623244510000|2021-06-09 13:15:10|5118.54|5118.54|5118.54|5118.54|5118.54|5118.54|5118.54|5118.54|0
1623244530000|2021-06-09 13:15:30|5118.32|5118.32|5118.35|5118.35|5118.35|5118.35|5118.32|5118.32|0
1623244540000|2021-06-09 13:15:40|5118.64|5118.64|5118.35|5118.35|5118.64|5118.64|5118.35|5118.35|0
1623244550000|2021-06-09 13:15:50|5118.93|5118.93|5119.41|5119.41|5119.41|5119.41|5118.93|5118.93|0
1623244560000|2021-06-09 13:16:00|5120.13|5120.13|5121.49|5121.49|5121.49|5121.49|5120.13|5120.13|0
1623244570000|2021-06-09 13:16:10|5122.35|5122.35|5122.06|5122.06|5122.35|5122.35|5122.06|5122.06|0
1623244580000|2021-06-09 13:16:20|5122.35|5122.35|5122.35|5122.35|5122.59|5122.59|5122.35|5122.35|0
1623244620000|2021-06-09 13:17:00|5122.64|5122.64|5122.64|5122.64|5122.64|5122.64|5122.64|5122.64|0
1623244630000|2021-06-09 13:17:10|5123.22|5123.22|5122.66|5122.66|5123.22|5123.22|5122.64|5122.64|0
1623244640000|2021-06-09 13:17:20|5122.95|5122.95|5122.95|5122.95|5122.95|5122.95|5122.95|5122.95|0
1623244650000|2021-06-09 13:17:30|5122.66|5122.66|5121.94|5121.94|5122.66|5122.66|5121.94|5121.94|0
1623244670000|2021-06-09 13:17:50|5121.7|5121.7|5121.7|5121.7|5121.7|5121.7|5121.7|5121.7|0
1623244680000|2021-06-09 13:18:00|5121.94|5121.94|5121.94|5121.94|5121.94|5121.94|5121.94|5121.94|0
1623244690000|2021-06-09 13:18:10|5122.18|5122.18|5121.48|5121.48|5122.18|5122.18|5121.48|5121.48|0
1623244710000|2021-06-09 13:18:30|5121.27|5121.27|5121.27|5121.27|5121.27|5121.27|5121.27|5121.27|0
1623244740000|2021-06-09 13:19:00|5120.98|5120.98|5120.98|5120.98|5120.98|5120.98|5120.98|5120.98|0
1623244760000|2021-06-09 13:19:20|5120.94|5120.94|5120.22|5120.22|5120.94|5120.94|5119.74|5119.74|0
1623244780000|2021-06-09 13:19:40|5120.19|5120.19|5119.15|5119.15|5120.19|5120.19|5119.12|5119.12|0
1623244790000|2021-06-09 13:19:50|5118.94|5118.94|5118.65|5118.65|5118.94|5118.94|5118.41|5118.41|0
1623244810000|2021-06-09 13:20:10|5119.23|5119.23|5119.23|5119.23|5119.23|5119.23|5119.23|5119.23|0
1623244820000|2021-06-09 13:20:20|5119.68|5119.68|5119.68|5119.68|5119.9|5119.9|5119.68|5119.68|0
1623244830000|2021-06-09 13:20:30|5119.92|5119.92|5119.92|5119.92|5119.92|5119.92|5119.92|5119.92|0
1623244840000|2021-06-09 13:20:40|5119.68|5119.68|5119.68|5119.68|5119.68|5119.68|5119.68|5119.68|0
1623244850000|2021-06-09 13:20:50|5119.92|5119.92|5120.14|5120.14|5120.14|5120.14|5119.92|5119.92|0
1623244860000|2021-06-09 13:21:00|5120.37|5120.37|5120.61|5120.61|5120.61|5120.61|5120.37|5120.37|0
1623244870000|2021-06-09 13:21:10|5120.83|5120.83|5120.83|5120.83|5120.83|5120.83|5120.83|5120.83|0
1623244880000|2021-06-09 13:21:20|5121.05|5121.05|5121.05|5121.05|5121.05|5121.05|5121.05|5121.05|0
1623244890000|2021-06-09 13:21:30|5120.83|5120.83|5119.68|5119.68|5120.83|5120.83|5119.68|5119.68|0
1623244900000|2021-06-09 13:21:40|5119.92|5119.92|5119.92|5119.92|5119.92|5119.92|5119.92|5119.92|0
1623244910000|2021-06-09 13:21:50|5119.9|5119.9|5119.16|5119.16|5119.9|5119.9|5119.16|5119.16|0
1623244920000|2021-06-09 13:22:00|5118.92|5118.92|5118.92|5118.92|5118.92|5118.92|5118.92|5118.92|0
1623244930000|2021-06-09 13:22:10|5118.9|5118.9|5119.14|5119.14|5119.14|5119.14|5118.9|5118.9|0
1623244940000|2021-06-09 13:22:20|5118.9|5118.9|5117.42|5117.42|5118.9|5118.9|5117.42|5117.42|0
1623244960000|2021-06-09 13:22:40|5117.41|5117.41|5117.41|5117.41|5117.41|5117.41|5117.41|5117.41|0
1623244980000|2021-06-09 13:23:00|5117.19|5117.19|5118.94|5118.94|5118.94|5118.94|5117.19|5117.19|0
1623245010000|2021-06-09 13:23:30|5119.23|5119.23|5120.34|5120.34|5120.34|5120.34|5119.23|5119.23|0
1623245020000|2021-06-09 13:23:40|5120.63|5120.63|5120.34|5120.34|5120.63|5120.63|5120.34|5120.34|0
1623245030000|2021-06-09 13:23:50|5120.05|5120.05|5119.07|5119.07|5120.05|5120.05|5119.07|5119.07|0
1623245050000|2021-06-09 13:24:10|5119.3|5119.3|5120.05|5120.05|5120.05|5120.05|5119.3|5119.3|0
1623245060000|2021-06-09 13:24:20|5120.03|5120.03|5120.03|5120.03|5120.03|5120.03|5120.03|5120.03|0
1623245070000|2021-06-09 13:24:30|5119.79|5119.79|5119.5|5119.5|5119.79|5119.79|5119.5|5119.5|0
1623245100000|2021-06-09 13:25:00|5119.79|5119.79|5119.77|5119.77|5119.79|5119.79|5119.77|5119.77|0
1623245110000|2021-06-09 13:25:10|5119.56|5119.56|5119.56|5119.56|5119.56|5119.56|5119.56|5119.56|0
1623245140000|2021-06-09 13:25:40|5119.8|5119.8|5119.8|5119.8|5119.8|5119.8|5119.8|5119.8|0
1623245150000|2021-06-09 13:25:50|5119.56|5119.56|5119.56|5119.56|5119.56|5119.56|5119.56|5119.56|0
1623245170000|2021-06-09 13:26:10|5119.27|5119.27|5119.27|5119.27|5119.27|5119.27|5119.27|5119.27|0
1623245180000|2021-06-09 13:26:20|5119.85|5119.85|5120.14|5120.14|5120.14|5120.14|5119.85|5119.85|0
1623245190000|2021-06-09 13:26:30|5119.85|5119.85|5118.42|5118.42|5119.86|5119.86|5118.42|5118.42|0
1623245200000|2021-06-09 13:26:40|5118.21|5118.21|5115.9|5115.9|5118.21|5118.21|5115.9|5115.9|0
1623245210000|2021-06-09 13:26:50|5115.61|5115.61|5115.89|5115.89|5115.9|5115.9|5115.61|5115.61|0
1623245220000|2021-06-09 13:27:00|5115.6|5115.6|5115.84|5115.84|5115.84|5115.84|5115.6|5115.6|0
1623245230000|2021-06-09 13:27:10|5115.8|5115.8|5116.09|5116.09|5116.09|5116.09|5115.8|5115.8|0
1623245240000|2021-06-09 13:27:20|5116.33|5116.33|5116.54|5116.54|5116.76|5116.76|5116.33|5116.33|0
1623245250000|2021-06-09 13:27:30|5116.3|5116.3|5116.3|5116.3|5116.3|5116.3|5116.3|5116.3|0
1623245260000|2021-06-09 13:27:40|5116.09|5116.09|5116.33|5116.33|5116.33|5116.33|5116.09|5116.09|0
1623245270000|2021-06-09 13:27:50|5116.09|5116.09|5116.38|5116.38|5116.38|5116.38|5116.09|5116.09|0
1623245280000|2021-06-09 13:28:00|5117.05|5117.05|5117.29|5117.29|5117.29|5117.29|5117.05|5117.05|0
1623245290000|2021-06-09 13:28:10|5117.57|5117.57|5117.57|5117.57|5117.57|5117.57|5117.57|5117.57|0
1623245300000|2021-06-09 13:28:20|5117.29|5117.29|5117.57|5117.57|5117.57|5117.57|5116.81|5116.81|0
1623245310000|2021-06-09 13:28:30|5117.36|5117.36|5116.83|5116.83|5117.6|5117.6|5116.83|5116.83|0
1623245320000|2021-06-09 13:28:40|5116.59|5116.59|5116.76|5116.76|5117.05|5117.05|5116.59|5116.59|0
1623245330000|2021-06-09 13:28:50|5117|5117|5117|5117|5117|5117|5117|5117|0
1623245340000|2021-06-09 13:29:00|5117.29|5117.29|5119.27|5119.27|5119.27|5119.27|5117.29|5117.29|0
1623245350000|2021-06-09 13:29:10|5119.51|5119.51|5119.48|5119.48|5119.51|5119.51|5119.27|5119.27|0
1623245360000|2021-06-09 13:29:20|5120.35|5120.35|5120.35|5120.35|5120.35|5120.35|5120.35|5120.35|0
1623245370000|2021-06-09 13:29:30|5120.06|5120.06|5120.35|5120.35|5120.35|5120.35|5120.06|5120.06|0
1623245390000|2021-06-09 13:29:50|5120.06|5120.06|5120.64|5120.64|5120.64|5120.64|5119.77|5119.77|0
1623245400000|2021-06-09 13:30:00|5120.93|5120.93|5122.32|5122.32|5122.8|5122.8|5120.29|5120.29|0
1623245410000|2021-06-09 13:30:10|5122.54|5122.54|5120.91|5120.91|5124.64|5124.64|5120.91|5120.91|0
1623245420000|2021-06-09 13:30:20|5121.37|5121.37|5123.74|5123.74|5123.74|5123.74|5121.37|5121.37|0
1623245430000|2021-06-09 13:30:30|5123.46|5123.46|5125.07|5125.07|5125.95|5125.95|5123.46|5123.46|0
1623245440000|2021-06-09 13:30:40|5125.36|5125.36|5127.23|5127.23|5127.23|5127.23|5125.36|5125.36|0
1623245450000|2021-06-09 13:30:50|5126.36|5126.36|5123.14|5123.14|5126.36|5126.36|5120.61|5120.61|0
1623245460000|2021-06-09 13:31:00|5122.85|5122.85|5121.43|5121.43|5123.14|5123.14|5120.18|5120.18|0
1623245470000|2021-06-09 13:31:10|5121.14|5121.14|5120.98|5120.98|5121.14|5121.14|5120.38|5120.38|0
1623245480000|2021-06-09 13:31:20|5121.62|5121.62|5120.23|5120.23|5121.86|5121.86|5120.23|5120.23|0
1623245490000|2021-06-09 13:31:30|5119.75|5119.75|5114.6|5114.6|5119.75|5119.75|5114.6|5114.6|0
1623245500000|2021-06-09 13:31:40|5114.89|5114.89|5114.72|5114.72|5116.23|5116.23|5114.72|5114.72|0
1623245510000|2021-06-09 13:31:50|5114.43|5114.43|5113.55|5113.55|5114.43|5114.43|5112.99|5112.99|0
1623245520000|2021-06-09 13:32:00|5113.78|5113.78|5112.64|5112.64|5114.93|5114.93|5112.64|5112.64|0
1623245530000|2021-06-09 13:32:10|5112.62|5112.62|5109.65|5109.65|5112.62|5112.62|5109.64|5109.64|0
1623245540000|2021-06-09 13:32:20|5107.92|5107.92|5109.65|5109.65|5109.65|5109.65|5106.92|5106.92|0
1623245550000|2021-06-09 13:32:30|5109.36|5109.36|5108.93|5108.93|5109.36|5109.36|5108.64|5108.64|0
1623245560000|2021-06-09 13:32:40|5109.41|5109.41|5110.23|5110.23|5112.39|5112.39|5109.41|5109.41|0
1623245570000|2021-06-09 13:32:50|5109.75|5109.75|5109.46|5109.46|5109.75|5109.75|5109.17|5109.17|0
1623245580000|2021-06-09 13:33:00|5110.18|5110.18|5111|5111|5111.23|5111.23|5110.18|5110.18|0
1623245590000|2021-06-09 13:33:10|5111.28|5111.28|5114.56|5114.56|5114.56|5114.56|5111.28|5111.28|0
1623245600000|2021-06-09 13:33:20|5113.43|5113.43|5114.78|5114.78|5114.78|5114.78|5112.67|5112.67|0
1623245610000|2021-06-09 13:33:30|5114.2|5114.2|5112.91|5112.91|5114.2|5114.2|5112.91|5112.91|0
1623245620000|2021-06-09 13:33:40|5113.15|5113.15|5113.36|5113.36|5113.36|5113.36|5112.86|5112.86|0
1623245630000|2021-06-09 13:33:50|5112.78|5112.78|5113.46|5113.46|5113.74|5113.74|5112.5|5112.5|0
1623245640000|2021-06-09 13:34:00|5115.66|5115.66|5117.34|5117.34|5117.34|5117.34|5115.66|5115.66|0
1623245660000|2021-06-09 13:34:20|5117.1|5117.1|5112.76|5112.76|5117.1|5117.1|5112.76|5112.76|0
1623245670000|2021-06-09 13:34:30|5111.89|5111.89|5112.71|5112.71|5112.71|5112.71|5111.89|5111.89|0
1623245680000|2021-06-09 13:34:40|5112.13|5112.13|5113.73|5113.73|5113.73|5113.73|5111.92|5111.92|0
1623245690000|2021-06-09 13:34:50|5113.96|5113.96|5117.12|5117.12|5117.12|5117.12|5113.39|5113.39|0
1623245700000|2021-06-09 13:35:00|5117.16|5117.16|5118.86|5118.86|5119.63|5119.63|5117.16|5117.16|0
1623245710000|2021-06-09 13:35:10|5119.39|5119.39|5116.94|5116.94|5119.82|5119.82|5116.94|5116.94|0
1623245720000|2021-06-09 13:35:20|5117.52|5117.52|5116.41|5116.41|5118|5118|5116.12|5116.12|0
1623245730000|2021-06-09 13:35:30|5117.28|5117.28|5119.34|5119.34|5119.34|5119.34|5117.28|5117.28|0
1623245740000|2021-06-09 13:35:40|5119.99|5119.99|5120.71|5120.71|5120.71|5120.71|5119.99|5119.99|0
1623245750000|2021-06-09 13:35:50|5121.48|5121.48|5119.7|5119.7|5121.53|5121.53|5119.7|5119.7|0
1623245760000|2021-06-09 13:36:00|5119.69|5119.69|5120.06|5120.06|5120.06|5120.06|5118.31|5118.31|0
1623245770000|2021-06-09 13:36:10|5120.3|5120.3|5121.81|5121.81|5121.81|5121.81|5120.3|5120.3|0
1623245780000|2021-06-09 13:36:20|5122.1|5122.1|5121.81|5121.81|5122.1|5122.1|5121.81|5121.81|0
1623245790000|2021-06-09 13:36:30|5122.29|5122.29|5121.53|5121.53|5122.29|5122.29|5121.53|5121.53|0
1623245800000|2021-06-09 13:36:40|5121.24|5121.24|5117.99|5117.99|5121.24|5121.24|5117.99|5117.99|0
1623245810000|2021-06-09 13:36:50|5118.57|5118.57|5118.6|5118.6|5118.81|5118.81|5117.01|5117.01|0
1623245820000|2021-06-09 13:37:00|5118.88|5118.88|5119.12|5119.12|5119.79|5119.79|5118.88|5118.88|0
1623245830000|2021-06-09 13:37:10|5118.69|5118.69|5115.17|5115.17|5118.69|5118.69|5114.95|5114.95|0
1623245840000|2021-06-09 13:37:20|5114.93|5114.93|5114.93|5114.93|5114.93|5114.93|5114.93|5114.93|0
1623245860000|2021-06-09 13:37:40|5115.99|5115.99|5116.95|5116.95|5116.95|5116.95|5115.99|5115.99|0
1623245870000|2021-06-09 13:37:50|5116.73|5116.73|5116.92|5116.92|5116.92|5116.92|5116.44|5116.44|0
1623245880000|2021-06-09 13:38:00|5116.68|5116.68|5116.23|5116.23|5116.68|5116.68|5115.65|5115.65|0
1623245890000|2021-06-09 13:38:10|5116.66|5116.66|5116.13|5116.13|5116.66|5116.66|5116.13|5116.13|0
1623245900000|2021-06-09 13:38:20|5116.42|5116.42|5115.5|5115.5|5116.42|5116.42|5115.49|5115.49|0
1623245910000|2021-06-09 13:38:30|5115.47|5115.47|5115.91|5115.91|5116.13|5116.13|5115.46|5115.46|0
1623245920000|2021-06-09 13:38:40|5115.7|5115.7|5114.77|5114.77|5115.7|5115.7|5114.75|5114.75|0
1623245930000|2021-06-09 13:38:50|5115.2|5115.2|5114.88|5114.88|5115.2|5115.2|5114.62|5114.62|0
1623245940000|2021-06-09 13:39:00|5114.84|5114.84|5112.85|5112.85|5114.84|5114.84|5112.85|5112.85|0
1623245950000|2021-06-09 13:39:10|5112.56|5112.56|5112.8|5112.8|5112.8|5112.8|5112.32|5112.32|0
1623245960000|2021-06-09 13:39:20|5112.22|5112.22|5111.13|5111.13|5112.22|5112.22|5110.64|5110.64|0
1623245970000|2021-06-09 13:39:30|5111.35|5111.35|5114.89|5114.89|5114.89|5114.89|5111.35|5111.35|0
1623245980000|2021-06-09 13:39:40|5115.18|5115.18|5115.47|5115.47|5115.95|5115.95|5115.18|5115.18|0
1623245990000|2021-06-09 13:39:50|5115.18|5115.18|5114.65|5114.65|5115.18|5115.18|5114.65|5114.65|0
1623246000000|2021-06-09 13:40:00|5114.89|5114.89|5110.9|5110.9|5114.89|5114.89|5110.9|5110.9|0
1623246010000|2021-06-09 13:40:10|5109.71|5109.71|5110.54|5110.54|5111.35|5111.35|5109.41|5109.41|0
1623246020000|2021-06-09 13:40:20|5110.78|5110.78|5111.42|5111.42|5111.69|5111.69|5110.78|5110.78|0
1623246030000|2021-06-09 13:40:30|5110.98|5110.98|5110.75|5110.75|5110.98|5110.98|5110.51|5110.51|0
1623246040000|2021-06-09 13:40:40|5110.98|5110.98|5111.2|5111.2|5111.2|5111.2|5110.98|5110.98|0
1623246050000|2021-06-09 13:40:50|5111.68|5111.68|5112.93|5112.93|5112.93|5112.93|5111.68|5111.68|0
1623246060000|2021-06-09 13:41:00|5113.22|5113.22|5111.2|5111.2|5113.22|5113.22|5111.2|5111.2|0
1623246070000|2021-06-09 13:41:10|5110.91|5110.91|5108.78|5108.78|5110.91|5110.91|5108.78|5108.78|0
1623246080000|2021-06-09 13:41:20|5108.76|5108.76|5108.47|5108.47|5108.76|5108.76|5108.47|5108.47|0
1623246090000|2021-06-09 13:41:30|5108.19|5108.19|5107.32|5107.32|5108.42|5108.42|5107.32|5107.32|0
1623246100000|2021-06-09 13:41:40|5106.5|5106.5|5106.04|5106.04|5106.53|5106.53|5105.36|5105.36|0
1623246110000|2021-06-09 13:41:50|5105.8|5105.8|5103.8|5103.8|5105.8|5105.8|5103.8|5103.8|0
1623246120000|2021-06-09 13:42:00|5103.79|5103.79|5108.25|5108.25|5108.25|5108.25|5103.79|5103.79|0
1623246130000|2021-06-09 13:42:10|5108.47|5108.47|5108.76|5108.76|5109.58|5109.58|5107.03|5107.03|0
1623246140000|2021-06-09 13:42:20|5108.47|5108.47|5108.49|5108.49|5108.49|5108.49|5108.23|5108.23|0
1623246150000|2021-06-09 13:42:30|5109.36|5109.36|5110.13|5110.13|5110.13|5110.13|5109.36|5109.36|0
1623246160000|2021-06-09 13:42:40|5110.17|5110.17|5110.46|5110.46|5111.66|5111.66|5110.16|5110.16|0
1623246170000|2021-06-09 13:42:50|5110.18|5110.18|5110.58|5110.58|5110.58|5110.58|5110.18|5110.18|0
1623246180000|2021-06-09 13:43:00|5110.82|5110.82|5115.69|5115.69|5115.69|5115.69|5110.82|5110.82|0
1623246190000|2021-06-09 13:43:10|5115.21|5115.21|5115.25|5115.25|5115.25|5115.25|5115.21|5115.21|0
1623246200000|2021-06-09 13:43:20|5114.67|5114.67|5115.14|5115.14|5115.14|5115.14|5113.8|5113.8|0
1623246210000|2021-06-09 13:43:30|5115.72|5115.72|5115.31|5115.31|5115.72|5115.72|5115.31|5115.31|0
1623246220000|2021-06-09 13:43:40|5115.6|5115.6|5114.78|5114.78|5115.6|5115.6|5114.78|5114.78|0
1623246230000|2021-06-09 13:43:50|5114.49|5114.49|5115.23|5115.23|5115.23|5115.23|5114.25|5114.25|0
1623246240000|2021-06-09 13:44:00|5114.99|5114.99|5114.32|5114.32|5114.99|5114.99|5114.32|5114.32|0
1623246250000|2021-06-09 13:44:10|5114.03|5114.03|5114.06|5114.06|5114.06|5114.06|5113.82|5113.82|0
1623246260000|2021-06-09 13:44:20|5113.77|5113.77|5114.82|5114.82|5114.82|5114.82|5113.77|5113.77|0
1623246270000|2021-06-09 13:44:30|5116.99|5116.99|5117.99|5117.99|5117.99|5117.99|5116.99|5116.99|0
1623246280000|2021-06-09 13:44:40|5118.23|5118.23|5121|5121|5121.24|5121.24|5117.99|5117.99|0
1623246290000|2021-06-09 13:44:50|5120.57|5120.57|5119.65|5119.65|5120.57|5120.57|5119.65|5119.65|0
1623246300000|2021-06-09 13:45:00|5119.36|5119.36|5121.28|5121.28|5121.52|5121.52|5119.36|5119.36|0
1623246310000|2021-06-09 13:45:10|5121.57|5121.57|5121.28|5121.28|5121.57|5121.57|5121.28|5121.28|0
1623246320000|2021-06-09 13:45:20|5120.99|5120.99|5122.55|5122.55|5122.55|5122.55|5120.99|5120.99|0
1623246330000|2021-06-09 13:45:30|5123.24|5123.24|5122.09|5122.09|5123.53|5123.53|5122.09|5122.09|0
1623246340000|2021-06-09 13:45:40|5122.33|5122.33|5119.88|5119.88|5122.33|5122.33|5119.88|5119.88|0
1623246350000|2021-06-09 13:45:50|5120.05|5120.05|5122.04|5122.04|5122.28|5122.28|5120.05|5120.05|0
1623246360000|2021-06-09 13:46:00|5121.8|5121.8|5119.41|5119.41|5121.8|5121.8|5119.41|5119.41|0
1623246370000|2021-06-09 13:46:10|5118.83|5118.83|5119.81|5119.81|5120.1|5120.1|5118.83|5118.83|0
1623246380000|2021-06-09 13:46:20|5120.1|5120.1|5124.06|5124.06|5124.06|5124.06|5120.1|5120.1|0
1623246390000|2021-06-09 13:46:30|5124.51|5124.51|5124.97|5124.97|5125.21|5125.21|5124.51|5124.51|0
1623246400000|2021-06-09 13:46:40|5125.4|5125.4|5127.22|5127.22|5127.22|5127.22|5125.4|5125.4|0
1623246410000|2021-06-09 13:46:50|5127.01|5127.01|5127.44|5127.44|5127.44|5127.44|5126.96|5126.96|0
1623246420000|2021-06-09 13:47:00|5127.73|5127.73|5127.23|5127.23|5127.95|5127.95|5127.23|5127.23|0
1623246430000|2021-06-09 13:47:10|5126.58|5126.58|5125.5|5125.5|5126.58|5126.58|5125.5|5125.5|0
1623246440000|2021-06-09 13:47:20|5125.71|5125.71|5126.87|5126.87|5126.87|5126.87|5125.71|5125.71|0
1623246450000|2021-06-09 13:47:30|5126.58|5126.58|5128.64|5128.64|5128.64|5128.64|5126.58|5126.58|0
1623246460000|2021-06-09 13:47:40|5128.62|5128.62|5125.81|5125.81|5128.62|5128.62|5124.71|5124.71|0
1623246470000|2021-06-09 13:47:50|5126.49|5126.49|5128.62|5128.62|5128.62|5128.62|5126.49|5126.49|0
1623246480000|2021-06-09 13:48:00|5128.34|5128.34|5129.53|5129.53|5129.53|5129.53|5128.05|5128.05|0
1623246490000|2021-06-09 13:48:10|5129.77|5129.77|5130.11|5130.11|5130.83|5130.83|5129.77|5129.77|0
1623246500000|2021-06-09 13:48:20|5129.53|5129.53|5132.56|5132.56|5132.56|5132.56|5129.3|5129.3|0
1623246510000|2021-06-09 13:48:30|5132.27|5132.27|5132.92|5132.92|5132.92|5132.92|5132.27|5132.27|0
1623246520000|2021-06-09 13:48:40|5132.63|5132.63|5132.13|5132.13|5132.63|5132.63|5132.13|5132.13|0
1623246530000|2021-06-09 13:48:50|5132.56|5132.56|5131.15|5131.15|5132.78|5132.78|5131.15|5131.15|0
1623246540000|2021-06-09 13:49:00|5130.57|5130.57|5129.21|5129.21|5130.57|5130.57|5129.11|5129.11|0
1623246550000|2021-06-09 13:49:10|5128.98|5128.98|5126.07|5126.07|5129.46|5129.46|5126.07|5126.07|0
1623246560000|2021-06-09 13:49:20|5126.35|5126.35|5126.39|5126.39|5126.57|5126.57|5125.71|5125.71|0
1623246570000|2021-06-09 13:49:30|5126.61|5126.61|5126.61|5126.61|5126.61|5126.61|5126.61|5126.61|0
1623246580000|2021-06-09 13:49:40|5126.85|5126.85|5126.8|5126.8|5128.15|5128.15|5126.8|5126.8|0
1623246590000|2021-06-09 13:49:50|5125.72|5125.72|5124.45|5124.45|5125.72|5125.72|5124.45|5124.45|0
1623246600000|2021-06-09 13:50:00|5123.97|5123.97|5122.58|5122.58|5123.99|5123.99|5122.1|5122.1|0
1623246610000|2021-06-09 13:50:10|5122|5122|5120.17|5120.17|5122|5122|5120.17|5120.17|0
1623246620000|2021-06-09 13:50:20|5120.87|5120.87|5120.53|5120.53|5121.68|5121.68|5120.53|5120.53|0
1623246630000|2021-06-09 13:50:30|5120.82|5120.82|5121.11|5121.11|5121.11|5121.11|5120.82|5120.82|0
1623246640000|2021-06-09 13:50:40|5120.87|5120.87|5120.87|5120.87|5120.87|5120.87|5120.29|5120.29|0
1623246650000|2021-06-09 13:50:50|5121.56|5121.56|5121.63|5121.63|5121.85|5121.85|5121.56|5121.56|0
1623246660000|2021-06-09 13:51:00|5121.35|5121.35|5119.4|5119.4|5121.35|5121.35|5119.4|5119.4|0
1623246670000|2021-06-09 13:51:10|5119.62|5119.62|5119.62|5119.62|5119.91|5119.91|5119.62|5119.62|0
1623246680000|2021-06-09 13:51:20|5119.83|5119.83|5120.31|5120.31|5120.31|5120.31|5119.83|5119.83|0
1623246690000|2021-06-09 13:51:30|5120.53|5120.53|5121.3|5121.3|5121.75|5121.75|5120.53|5120.53|0
1623246700000|2021-06-09 13:51:40|5123.19|5123.19|5123.46|5123.46|5124.25|5124.25|5123.19|5123.19|0
1623246710000|2021-06-09 13:51:50|5123.17|5123.17|5122.88|5122.88|5123.7|5123.7|5122.88|5122.88|0
1623246720000|2021-06-09 13:52:00|5123.12|5123.12|5125.8|5125.8|5125.8|5125.8|5123.12|5123.12|0
1623246730000|2021-06-09 13:52:10|5125.51|5125.51|5123.4|5123.4|5125.51|5125.51|5123.4|5123.4|0
1623246740000|2021-06-09 13:52:20|5122.82|5122.82|5123.66|5123.66|5123.88|5123.88|5122.53|5122.53|0
1623246750000|2021-06-09 13:52:30|5124.24|5124.24|5125.8|5125.8|5125.8|5125.8|5124.24|5124.24|0
1623246760000|2021-06-09 13:52:40|5125.56|5125.56|5125.32|5125.32|5125.56|5125.56|5125.32|5125.32|0
1623246770000|2021-06-09 13:52:50|5125.61|5125.61|5126.28|5126.28|5126.38|5126.38|5125.61|5125.61|0
1623246780000|2021-06-09 13:53:00|5126.85|5126.85|5126.85|5126.85|5126.85|5126.85|5126.85|5126.85|0
1623246790000|2021-06-09 13:53:10|5126.49|5126.49|5125.54|5125.54|5126.49|5126.49|5125.54|5125.54|0
1623246800000|2021-06-09 13:53:20|5126.3|5126.3|5128.54|5128.54|5128.54|5128.54|5126.3|5126.3|0
1623246810000|2021-06-09 13:53:30|5128.3|5128.3|5132.12|5132.12|5132.5|5132.5|5128.3|5128.3|0
1623246820000|2021-06-09 13:53:40|5131.47|5131.47|5131.18|5131.18|5131.47|5131.47|5130.6|5130.6|0
1623246830000|2021-06-09 13:53:50|5130.6|5130.6|5130.99|5130.99|5130.99|5130.99|5130.12|5130.12|0
1623246840000|2021-06-09 13:54:00|5132.14|5132.14|5131.49|5131.49|5132.14|5132.14|5130.62|5130.62|0
1623246850000|2021-06-09 13:54:10|5131.2|5131.2|5133.55|5133.55|5133.84|5133.84|5131.2|5131.2|0
1623246860000|2021-06-09 13:54:20|5133.77|5133.77|5133.36|5133.36|5134.7|5134.7|5133.36|5133.36|0
1623246870000|2021-06-09 13:54:30|5132.78|5132.78|5131.78|5131.78|5132.78|5132.78|5131.78|5131.78|0
1623246880000|2021-06-09 13:54:40|5132.02|5132.02|5132.59|5132.59|5132.59|5132.59|5132.02|5132.02|0
1623246890000|2021-06-09 13:54:50|5132.16|5132.16|5132.16|5132.16|5132.16|5132.16|5131.92|5131.92|0
1623246900000|2021-06-09 13:55:00|5131.92|5131.92|5133|5133|5133.58|5133.58|5131.78|5131.78|0
1623246910000|2021-06-09 13:55:10|5132.57|5132.57|5130.79|5130.79|5132.57|5132.57|5130.79|5130.79|0
1623246920000|2021-06-09 13:55:20|5131.56|5131.56|5132.27|5132.27|5132.27|5132.27|5131.56|5131.56|0
1623246930000|2021-06-09 13:55:30|5132.03|5132.03|5132.9|5132.9|5134.24|5134.24|5132.03|5132.03|0
1623246940000|2021-06-09 13:55:40|5132.32|5132.32|5132.08|5132.08|5132.32|5132.32|5132.08|5132.08|0
1623246950000|2021-06-09 13:55:50|5132.85|5132.85|5132.1|5132.1|5132.9|5132.9|5132.1|5132.1|0
1623246960000|2021-06-09 13:56:00|5132.92|5132.92|5134.55|5134.55|5135.59|5135.59|5132.92|5132.92|0
1623246970000|2021-06-09 13:56:10|5135.2|5135.2|5135.92|5135.92|5136.21|5136.21|5135.2|5135.2|0
1623246980000|2021-06-09 13:56:20|5135.63|5135.63|5135.97|5135.97|5136.55|5136.55|5135.63|5135.63|0
1623246990000|2021-06-09 13:56:30|5136.26|5136.26|5138.83|5138.83|5139.07|5139.07|5136.26|5136.26|0
1623247000000|2021-06-09 13:56:40|5139.31|5139.31|5138.31|5138.31|5139.63|5139.63|5138.31|5138.31|0
1623247010000|2021-06-09 13:56:50|5138.6|5138.6|5138.09|5138.09|5138.6|5138.6|5138.09|5138.09|0
1623247020000|2021-06-09 13:57:00|5136.65|5136.65|5137.51|5137.51|5137.8|5137.8|5136.12|5136.12|0
1623247030000|2021-06-09 13:57:10|5137.22|5137.22|5137.27|5137.27|5138.04|5138.04|5137.22|5137.22|0
1623247040000|2021-06-09 13:57:20|5137.03|5137.03|5136.15|5136.15|5137.03|5137.03|5135.05|5135.05|0
1623247050000|2021-06-09 13:57:30|5135.29|5135.29|5134.93|5134.93|5135.29|5135.29|5134.71|5134.71|0
1623247060000|2021-06-09 13:57:40|5135.14|5135.14|5135.65|5135.65|5135.65|5135.65|5135.14|5135.14|0
1623247070000|2021-06-09 13:57:50|5135.43|5135.43|5134.6|5134.6|5135.43|5135.43|5134.6|5134.6|0
1623247080000|2021-06-09 13:58:00|5134.62|5134.62|5132.64|5132.64|5134.62|5134.62|5131.21|5131.21|0
1623247090000|2021-06-09 13:58:10|5130.72|5130.72|5129.75|5129.75|5131.01|5131.01|5129.71|5129.71|0
1623247100000|2021-06-09 13:58:20|5130.04|5130.04|5130.56|5130.56|5130.85|5130.85|5130.04|5130.04|0
1623247110000|2021-06-09 13:58:30|5130.32|5130.32|5130.08|5130.08|5130.32|5130.32|5130.08|5130.08|0
1623247120000|2021-06-09 13:58:40|5130.78|5130.78|5129.58|5129.58|5131|5131|5129.58|5129.58|0
1623247130000|2021-06-09 13:58:50|5129.82|5129.82|5131.67|5131.67|5131.91|5131.91|5129.82|5129.82|0
1623247140000|2021-06-09 13:59:00|5131.38|5131.38|5130.56|5130.56|5131.38|5131.38|5130.27|5130.27|0
1623247150000|2021-06-09 13:59:10|5131|5131|5131.23|5131.23|5131.23|5131.23|5131|5131|0
1623247160000|2021-06-09 13:59:20|5130.95|5130.95|5130.66|5130.66|5130.95|5130.95|5129.77|5129.77|0
1623247170000|2021-06-09 13:59:30|5130.44|5130.44|5130.42|5130.42|5130.44|5130.44|5130.42|5130.42|0
1623247180000|2021-06-09 13:59:40|5130.88|5130.88|5130.21|5130.21|5131.31|5131.31|5129.63|5129.63|0
1623247190000|2021-06-09 13:59:50|5129.63|5129.63|5128.28|5128.28|5129.63|5129.63|5128.28|5128.28|0
1623247200000|2021-06-09 14:00:00|5128.04|5128.04|5125.9|5125.9|5128.04|5128.04|5125.71|5125.71|0
1623247210000|2021-06-09 14:00:10|5126.19|5126.19|5125.97|5125.97|5126.19|5126.19|5125.08|5125.08|0
1623247220000|2021-06-09 14:00:20|5126.26|5126.26|5128.04|5128.04|5128.62|5128.62|5126.26|5126.26|0
1623247230000|2021-06-09 14:00:30|5128.03|5128.03|5132.18|5132.18|5132.47|5132.47|5128.03|5128.03|0
1623247240000|2021-06-09 14:00:40|5131.73|5131.73|5132.47|5132.47|5132.47|5132.47|5131.3|5131.3|0
1623247250000|2021-06-09 14:00:50|5132.18|5132.18|5134.47|5134.47|5134.78|5134.78|5132.18|5132.18|0
1623247260000|2021-06-09 14:01:00|5134.24|5134.24|5135.54|5135.54|5135.72|5135.72|5134.24|5134.24|0
1623247270000|2021-06-09 14:01:10|5135.25|5135.25|5135.51|5135.51|5135.51|5135.51|5134.93|5134.93|0
1623247280000|2021-06-09 14:01:20|5134.93|5134.93|5136.57|5136.57|5136.57|5136.57|5134.93|5134.93|0
1623247290000|2021-06-09 14:01:30|5136.86|5136.86|5135.54|5135.54|5136.86|5136.86|5135.54|5135.54|0
1623247300000|2021-06-09 14:01:40|5135.25|5135.25|5134.32|5134.32|5135.25|5135.25|5134.32|5134.32|0
1623247310000|2021-06-09 14:01:50|5133.74|5133.74|5134.63|5134.63|5134.92|5134.92|5133.53|5133.53|0
1623247320000|2021-06-09 14:02:00|5134.34|5134.34|5137.63|5137.63|5137.92|5137.92|5134.34|5134.34|0
1623247330000|2021-06-09 14:02:10|5137.1|5137.1|5136.62|5136.62|5138.06|5138.06|5136.56|5136.56|0
1623247340000|2021-06-09 14:02:20|5136.84|5136.84|5137.93|5137.93|5137.94|5137.94|5136.84|5136.84|0
1623247350000|2021-06-09 14:02:30|5137.45|5137.45|5136.36|5136.36|5137.45|5137.45|5136.1|5136.1|0
1623247360000|2021-06-09 14:02:40|5136.6|5136.6|5138.49|5138.49|5139.58|5139.58|5136.6|5136.6|0
1623247370000|2021-06-09 14:02:50|5138.71|5138.71|5138.4|5138.4|5138.71|5138.71|5137.29|5137.29|0
1623247380000|2021-06-09 14:03:00|5138.11|5138.11|5139.02|5139.02|5139.02|5139.02|5138.11|5138.11|0
1623247390000|2021-06-09 14:03:10|5139.45|5139.45|5138.04|5138.04|5139.74|5139.74|5137.61|5137.61|0
1623247400000|2021-06-09 14:03:20|5137.8|5137.8|5138.81|5138.81|5138.81|5138.81|5137.8|5137.8|0
1623247410000|2021-06-09 14:03:30|5138.23|5138.23|5137.03|5137.03|5138.76|5138.76|5136.45|5136.45|0
1623247420000|2021-06-09 14:03:40|5137.25|5137.25|5137.41|5137.41|5138.23|5138.23|5136.91|5136.91|0
1623247430000|2021-06-09 14:03:50|5138.47|5138.47|5138.45|5138.45|5138.47|5138.47|5137.78|5137.78|0
1623247440000|2021-06-09 14:04:00|5138.74|5138.74|5137.2|5137.2|5138.74|5138.74|5137.2|5137.2|0
1623247450000|2021-06-09 14:04:10|5136.62|5136.62|5134.97|5134.97|5136.62|5136.62|5134.97|5134.97|0
1623247460000|2021-06-09 14:04:20|5135.47|5135.47|5135.78|5135.78|5136|5136|5135.47|5135.47|0
1623247470000|2021-06-09 14:04:30|5135.54|5135.54|5134.85|5134.85|5135.54|5135.54|5134.82|5134.82|0
1623247480000|2021-06-09 14:04:40|5134.56|5134.56|5135.28|5135.28|5135.28|5135.28|5134.56|5134.56|0
1623247490000|2021-06-09 14:04:50|5134.71|5134.71|5134.85|5134.85|5135.28|5135.28|5134.71|5134.71|0
1623247500000|2021-06-09 14:05:00|5134.82|5134.82|5136.76|5136.76|5137.05|5137.05|5134.29|5134.29|0
1623247510000|2021-06-09 14:05:10|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|0
1623247520000|2021-06-09 14:05:20|5137.05|5137.05|5137.8|5137.8|5138.38|5138.38|5137.05|5137.05|0
1623247530000|2021-06-09 14:05:30|5138.67|5138.67|5142.14|5142.14|5142.38|5142.38|5138.52|5138.52|0
1623247540000|2021-06-09 14:05:40|5143.44|5143.44|5143.92|5143.92|5144.11|5144.11|5142.46|5142.46|0
1623247550000|2021-06-09 14:05:50|5143.63|5143.63|5142.33|5142.33|5144.71|5144.71|5142.33|5142.33|0
1623247560000|2021-06-09 14:06:00|5142.09|5142.09|5143.18|5143.18|5143.61|5143.61|5141.26|5141.26|0
1623247570000|2021-06-09 14:06:10|5142.89|5142.89|5143.47|5143.47|5143.75|5143.75|5141.35|5141.35|0
1623247580000|2021-06-09 14:06:20|5142.89|5142.89|5144.14|5144.14|5144.14|5144.14|5142.89|5142.89|0
1623247590000|2021-06-09 14:06:30|5144.43|5144.43|5145.67|5145.67|5146.8|5146.8|5144.14|5144.14|0
1623247600000|2021-06-09 14:06:40|5145.68|5145.68|5146.51|5146.51|5146.8|5146.8|5145.1|5145.1|0
1623247610000|2021-06-09 14:06:50|5145.93|5145.93|5148.1|5148.1|5148.39|5148.39|5145.93|5145.93|0
1623247620000|2021-06-09 14:07:00|5147.52|5147.52|5146.78|5146.78|5148.1|5148.1|5146.32|5146.32|0
1623247630000|2021-06-09 14:07:10|5147.06|5147.06|5148.46|5148.46|5148.67|5148.67|5147.06|5147.06|0
1623247640000|2021-06-09 14:07:20|5149.82|5149.82|5151.03|5151.03|5152.04|5152.04|5149.61|5149.61|0
1623247650000|2021-06-09 14:07:30|5150.82|5150.82|5149.93|5149.93|5151.25|5151.25|5149.93|5149.93|0
1623247660000|2021-06-09 14:07:40|5150.22|5150.22|5149.69|5149.69|5150.22|5150.22|5149.69|5149.69|0
1623247670000|2021-06-09 14:07:50|5149.67|5149.67|5150.03|5150.03|5150.25|5150.25|5149.67|5149.67|0
1623247680000|2021-06-09 14:08:00|5149.97|5149.97|5152.52|5152.52|5152.52|5152.52|5149.68|5149.68|0
1623247690000|2021-06-09 14:08:10|5152.74|5152.74|5151.52|5151.52|5153.77|5153.77|5151.52|5151.52|0
1623247700000|2021-06-09 14:08:20|5151.31|5151.31|5151.32|5151.32|5151.85|5151.85|5150.98|5150.98|0
1623247710000|2021-06-09 14:08:30|5151.03|5151.03|5150.17|5150.17|5151.03|5151.03|5150.17|5150.17|0
1623247720000|2021-06-09 14:08:40|5150.46|5150.46|5149.71|5149.71|5150.7|5150.7|5149.71|5149.71|0
1623247730000|2021-06-09 14:08:50|5149.47|5149.47|5150.46|5150.46|5150.46|5150.46|5149.26|5149.26|0
1623247740000|2021-06-09 14:09:00|5150.24|5150.24|5148.78|5148.78|5150.24|5150.24|5148.78|5148.78|0
1623247750000|2021-06-09 14:09:10|5148.54|5148.54|5148.7|5148.7|5148.97|5148.97|5148.54|5148.54|0
1623247760000|2021-06-09 14:09:20|5148.99|5148.99|5149.97|5149.97|5149.97|5149.97|5148.99|5148.99|0
1623247770000|2021-06-09 14:09:30|5150.55|5150.55|5148.82|5148.82|5150.55|5150.55|5148.82|5148.82|0
1623247780000|2021-06-09 14:09:40|5149.04|5149.04|5148.29|5148.29|5149.04|5149.04|5148.17|5148.17|0
1623247790000|2021-06-09 14:09:50|5148.77|5148.77|5149.27|5149.27|5149.3|5149.3|5148.29|5148.29|0
1623247800000|2021-06-09 14:10:00|5149.56|5149.56|5150.27|5150.27|5150.27|5150.27|5149.22|5149.22|0
1623247810000|2021-06-09 14:10:10|5150.51|5150.51|5148.56|5148.56|5150.51|5150.51|5147.53|5147.53|0
1623247820000|2021-06-09 14:10:20|5148.32|5148.32|5147.94|5147.94|5148.61|5148.61|5147.2|5147.2|0
1623247830000|2021-06-09 14:10:30|5149.07|5149.07|5147.79|5147.79|5149.28|5149.28|5147.51|5147.51|0
1623247840000|2021-06-09 14:10:40|5148.27|5148.27|5148.49|5148.49|5148.49|5148.49|5147.98|5147.98|0
1623247850000|2021-06-09 14:10:50|5148.78|5148.78|5148.03|5148.03|5148.78|5148.78|5147.51|5147.51|0
1623247860000|2021-06-09 14:11:00|5148.47|5148.47|5146.79|5146.79|5148.73|5148.73|5146.79|5146.79|0
1623247870000|2021-06-09 14:11:10|5146.21|5146.21|5144.77|5144.77|5146.21|5146.21|5144.53|5144.53|0
1623247880000|2021-06-09 14:11:20|5144.53|5144.53|5144.53|5144.53|5145.28|5145.28|5144.53|5144.53|0
1623247890000|2021-06-09 14:11:30|5144.77|5144.77|5145.28|5145.28|5145.28|5145.28|5144.77|5144.77|0
1623247900000|2021-06-09 14:11:40|5145.06|5145.06|5145.06|5145.06|5145.11|5145.11|5144.08|5144.08|0
1623247910000|2021-06-09 14:11:50|5144.77|5144.77|5145.11|5145.11|5146.43|5146.43|5144.77|5144.77|0
1623247920000|2021-06-09 14:12:00|5145.4|5145.4|5144.82|5144.82|5145.98|5145.98|5144.53|5144.53|0
1623247930000|2021-06-09 14:12:10|5145.11|5145.11|5145.44|5145.44|5146.89|5146.89|5144.82|5144.82|0
1623247940000|2021-06-09 14:12:20|5145.21|5145.21|5146.56|5146.56|5147.11|5147.11|5144.92|5144.92|0
1623247950000|2021-06-09 14:12:30|5147.43|5147.43|5146.1|5146.1|5147.43|5147.43|5146.1|5146.1|0
1623247960000|2021-06-09 14:12:40|5146.68|5146.68|5144.71|5144.71|5146.68|5146.68|5144.25|5144.25|0
1623247970000|2021-06-09 14:12:50|5145|5145|5143.39|5143.39|5145|5145|5143.39|5143.39|0
1623247980000|2021-06-09 14:13:00|5143.97|5143.97|5145.29|5145.29|5145.29|5145.29|5143.39|5143.39|0
1623247990000|2021-06-09 14:13:10|5144.71|5144.71|5146.68|5146.68|5146.68|5146.68|5144.71|5144.71|0
1623248000000|2021-06-09 14:13:20|5146.39|5146.39|5146.69|5146.69|5146.99|5146.99|5146.1|5146.1|0
1623248010000|2021-06-09 14:13:30|5146.71|5146.71|5146.13|5146.13|5148.08|5148.08|5146.13|5146.13|0
1623248020000|2021-06-09 14:13:40|5145.84|5145.84|5144.02|5144.02|5145.84|5145.84|5144.02|5144.02|0
1623248030000|2021-06-09 14:13:50|5144.24|5144.24|5145.48|5145.48|5145.48|5145.48|5144.24|5144.24|0
1623248040000|2021-06-09 14:14:00|5146.06|5146.06|5147.32|5147.32|5148.56|5148.56|5146.06|5146.06|0
1623248050000|2021-06-09 14:14:10|5147.56|5147.56|5147.03|5147.03|5148.28|5148.28|5146.75|5146.75|0
1623248060000|2021-06-09 14:14:20|5146.46|5146.46|5146.98|5146.98|5147.03|5147.03|5146.46|5146.46|0
1623248070000|2021-06-09 14:14:30|5146.74|5146.74|5148.88|5148.88|5148.88|5148.88|5146.74|5146.74|0
1623248080000|2021-06-09 14:14:40|5149.17|5149.17|5148.59|5148.59|5149.17|5149.17|5148.01|5148.01|0
1623248090000|2021-06-09 14:14:50|5148.3|5148.3|5148.88|5148.88|5149.36|5149.36|5148.3|5148.3|0
1623248100000|2021-06-09 14:15:00|5148.3|5148.3|5148.33|5148.33|5148.59|5148.59|5146.38|5146.38|0
1623248110000|2021-06-09 14:15:10|5148.04|5148.04|5147.07|5147.07|5148.04|5148.04|5147.07|5147.07|0
1623248120000|2021-06-09 14:15:20|5146.83|5146.83|5146.35|5146.35|5146.83|5146.83|5145.26|5145.26|0
1623248130000|2021-06-09 14:15:30|5145.77|5145.77|5146.54|5146.54|5147.11|5147.11|5145.77|5145.77|0
1623248140000|2021-06-09 14:15:40|5146.97|5146.97|5146.97|5146.97|5146.97|5146.97|5146.97|5146.97|0
1623248150000|2021-06-09 14:15:50|5146.75|5146.75|5146.97|5146.97|5146.97|5146.97|5146.68|5146.68|0
1623248160000|2021-06-09 14:16:00|5146.54|5146.54|5145.5|5145.5|5146.54|5146.54|5145.5|5145.5|0
1623248170000|2021-06-09 14:16:10|5144.81|5144.81|5141.16|5141.16|5144.81|5144.81|5141.16|5141.16|0
1623248180000|2021-06-09 14:16:20|5141.44|5141.44|5140.26|5140.26|5141.44|5141.44|5139.83|5139.83|0
1623248190000|2021-06-09 14:16:30|5139.15|5139.15|5138.77|5138.77|5139.15|5139.15|5137.86|5137.86|0
1623248200000|2021-06-09 14:16:40|5138.54|5138.54|5138.32|5138.32|5138.82|5138.82|5138.03|5138.03|0
1623248210000|2021-06-09 14:16:50|5138.56|5138.56|5137.86|5137.86|5139.35|5139.35|5137.65|5137.65|0
1623248220000|2021-06-09 14:17:00|5138.32|5138.32|5139.05|5139.05|5139.79|5139.79|5138.3|5138.3|0
1623248240000|2021-06-09 14:17:20|5138.83|5138.83|5138.97|5138.97|5140.06|5140.06|5138.83|5138.83|0
1623248250000|2021-06-09 14:17:30|5139.26|5139.26|5140.56|5140.56|5141.14|5141.14|5139.26|5139.26|0
1623248260000|2021-06-09 14:17:40|5140.99|5140.99|5139.67|5139.67|5141.21|5141.21|5139.67|5139.67|0
1623248270000|2021-06-09 14:17:50|5139.69|5139.69|5140.15|5140.15|5140.15|5140.15|5139.69|5139.69|0
1623248280000|2021-06-09 14:18:00|5140.44|5140.44|5141.71|5141.71|5141.93|5141.93|5140.44|5140.44|0
1623248290000|2021-06-09 14:18:10|5141.47|5141.47|5141.47|5141.47|5141.47|5141.47|5141.47|5141.47|0
1623248300000|2021-06-09 14:18:20|5140.89|5140.89|5140.73|5140.73|5140.89|5140.89|5140.27|5140.27|0
1623248310000|2021-06-09 14:18:30|5140.44|5140.44|5140.73|5140.73|5140.73|5140.73|5140.44|5140.44|0
1623248320000|2021-06-09 14:18:40|5140.75|5140.75|5140.27|5140.27|5140.75|5140.75|5139.74|5139.74|0
1623248330000|2021-06-09 14:18:50|5140.56|5140.56|5141.23|5141.23|5141.23|5141.23|5140.56|5140.56|0
1623248350000|2021-06-09 14:19:10|5140.36|5140.36|5139.86|5139.86|5140.36|5140.36|5139.4|5139.4|0
1623248360000|2021-06-09 14:19:20|5139.57|5139.57|5139.09|5139.09|5139.57|5139.57|5139.09|5139.09|0
1623248370000|2021-06-09 14:19:30|5138.51|5138.51|5137.1|5137.1|5138.51|5138.51|5136.86|5136.86|0
1623248380000|2021-06-09 14:19:40|5137.39|5137.39|5137.37|5137.37|5137.39|5137.39|5137.37|5137.37|0
1623248390000|2021-06-09 14:19:50|5137.45|5137.45|5137.59|5137.59|5137.88|5137.88|5137.45|5137.45|0
1623248400000|2021-06-09 14:20:00|5138.17|5138.17|5138.17|5138.17|5138.17|5138.17|5138.17|5138.17|0
1623248410000|2021-06-09 14:20:10|5137.59|5137.59|5140.69|5140.69|5140.69|5140.69|5137.59|5137.59|0
1623248420000|2021-06-09 14:20:20|5141.62|5141.62|5142.65|5142.65|5142.65|5142.65|5141.17|5141.17|0
1623248430000|2021-06-09 14:20:30|5142.44|5142.44|5141.96|5141.96|5142.44|5142.44|5141.74|5141.74|0
1623248450000|2021-06-09 14:20:50|5141.38|5141.38|5141.38|5141.38|5141.38|5141.38|5141.38|5141.38|0
1623248460000|2021-06-09 14:21:00|5141.17|5141.17|5139.68|5139.68|5141.19|5141.19|5139.68|5139.68|0
1623248470000|2021-06-09 14:21:10|5139.92|5139.92|5143.02|5143.02|5143.02|5143.02|5139.68|5139.68|0
1623248480000|2021-06-09 14:21:20|5142.8|5142.8|5142.8|5142.8|5143.02|5143.02|5142.8|5142.8|0
1623248490000|2021-06-09 14:21:30|5142.56|5142.56|5145.37|5145.37|5145.37|5145.37|5142.32|5142.32|0
1623248500000|2021-06-09 14:21:40|5144.55|5144.55|5144.12|5144.12|5144.55|5144.55|5144.12|5144.12|0
1623248510000|2021-06-09 14:21:50|5143.54|5143.54|5143.06|5143.06|5143.54|5143.54|5143.06|5143.06|0
1623248520000|2021-06-09 14:22:00|5142.83|5142.83|5142.61|5142.61|5142.9|5142.9|5142.13|5142.13|0
1623248530000|2021-06-09 14:22:10|5142.9|5142.9|5144.84|5144.84|5144.84|5144.84|5142.83|5142.83|0
1623248540000|2021-06-09 14:22:20|5144.63|5144.63|5147.6|5147.6|5147.6|5147.6|5144.63|5144.63|0
1623248550000|2021-06-09 14:22:30|5147.31|5147.31|5148.1|5148.1|5148.1|5148.1|5147.31|5147.31|0
1623248560000|2021-06-09 14:22:40|5147.67|5147.67|5148.23|5148.23|5148.23|5148.23|5147.67|5147.67|0
1623248570000|2021-06-09 14:22:50|5148.2|5148.2|5146.71|5146.71|5148.2|5148.2|5146.13|5146.13|0
1623248580000|2021-06-09 14:23:00|5146.73|5146.73|5147.21|5147.21|5147.42|5147.42|5146.73|5146.73|0
1623248590000|2021-06-09 14:23:10|5147.14|5147.14|5145.1|5145.1|5147.14|5147.14|5144.86|5144.86|0
1623248600000|2021-06-09 14:23:20|5145.39|5145.39|5145.41|5145.41|5145.41|5145.41|5145.39|5145.39|0
1623248610000|2021-06-09 14:23:30|5145.12|5145.12|5145.65|5145.65|5145.84|5145.84|5145.12|5145.12|0
1623248620000|2021-06-09 14:23:40|5145.43|5145.43|5144.83|5144.83|5145.43|5145.43|5144.38|5144.38|0
1623248630000|2021-06-09 14:23:50|5145.05|5145.05|5145.29|5145.29|5145.57|5145.57|5145.05|5145.05|0
1623248640000|2021-06-09 14:24:00|5145|5145|5143.77|5143.77|5145|5145|5143.77|5143.77|0
1623248650000|2021-06-09 14:24:10|5144.46|5144.46|5144.76|5144.76|5145|5145|5144.46|5144.46|0
1623248660000|2021-06-09 14:24:20|5144.47|5144.47|5143.99|5143.99|5144.47|5144.47|5143.99|5143.99|0
1623248670000|2021-06-09 14:24:30|5144.28|5144.28|5143.09|5143.09|5144.28|5144.28|5142.85|5142.85|0
1623248680000|2021-06-09 14:24:40|5142.81|5142.81|5141.5|5141.5|5142.81|5142.81|5140.97|5140.97|0
1623248690000|2021-06-09 14:24:50|5141.26|5141.26|5140.94|5140.94|5141.26|5141.26|5140.94|5140.94|0
1623248700000|2021-06-09 14:25:00|5141.23|5141.23|5142.26|5142.26|5142.74|5142.74|5141.23|5141.23|0
1623248710000|2021-06-09 14:25:10|5143.13|5143.13|5142.55|5142.55|5143.13|5143.13|5142.55|5142.55|0
1623248720000|2021-06-09 14:25:20|5142.77|5142.77|5144.26|5144.26|5144.26|5144.26|5142.48|5142.48|0
1623248730000|2021-06-09 14:25:30|5144.55|5144.55|5144.78|5144.78|5145.07|5145.07|5144.55|5144.55|0
1623248740000|2021-06-09 14:25:40|5144.81|5144.81|5145.39|5145.39|5145.39|5145.39|5144.81|5144.81|0
1623248750000|2021-06-09 14:25:50|5145.1|5145.1|5143.28|5143.28|5145.1|5145.1|5142.85|5142.85|0
1623248760000|2021-06-09 14:26:00|5142.42|5142.42|5144.81|5144.81|5144.81|5144.81|5142.42|5142.42|0
1623248770000|2021-06-09 14:26:10|5145.1|5145.1|5144.82|5144.82|5145.1|5145.1|5144.52|5144.52|0
1623248780000|2021-06-09 14:26:20|5145.11|5145.11|5146.45|5146.45|5146.45|5146.45|5145.11|5145.11|0
1623248790000|2021-06-09 14:26:30|5146.23|5146.23|5146.12|5146.12|5146.93|5146.93|5146.12|5146.12|0
1623248800000|2021-06-09 14:26:40|5146.1|5146.1|5145.32|5145.32|5146.1|5146.1|5144.87|5144.87|0
1623248810000|2021-06-09 14:26:50|5145.08|5145.08|5144.58|5144.58|5145.08|5145.08|5144.34|5144.34|0
1623248820000|2021-06-09 14:27:00|5144.87|5144.87|5145.37|5145.37|5145.61|5145.61|5144.87|5144.87|0
1623248830000|2021-06-09 14:27:10|5145.16|5145.16|5143.52|5143.52|5145.16|5145.16|5143.52|5143.52|0
1623248840000|2021-06-09 14:27:20|5143.04|5143.04|5143.31|5143.31|5143.31|5143.31|5143.04|5143.04|0
1623248850000|2021-06-09 14:27:30|5143.79|5143.79|5143.55|5143.55|5143.79|5143.79|5143.55|5143.55|0
1623248860000|2021-06-09 14:27:40|5143.12|5143.12|5142.88|5142.88|5143.12|5143.12|5142.88|5142.88|0
1623248870000|2021-06-09 14:27:50|5143.46|5143.46|5144.66|5144.66|5144.9|5144.9|5143.46|5143.46|0
1623248880000|2021-06-09 14:28:00|5145.43|5145.43|5145.65|5145.65|5145.65|5145.65|5145.43|5145.43|0
1623248890000|2021-06-09 14:28:10|5145.43|5145.43|5145.2|5145.2|5145.65|5145.65|5145.2|5145.2|0
1623248900000|2021-06-09 14:28:20|5144.91|5144.91|5144.91|5144.91|5144.91|5144.91|5144.91|5144.91|0
1623248910000|2021-06-09 14:28:30|5144.62|5144.62|5144.64|5144.64|5144.91|5144.91|5144.38|5144.38|0
1623248920000|2021-06-09 14:28:40|5144.88|5144.88|5142.12|5142.12|5144.88|5144.88|5142.12|5142.12|0
1623248940000|2021-06-09 14:29:00|5142.1|5142.1|5142.34|5142.34|5142.34|5142.34|5141.86|5141.86|0
1623248950000|2021-06-09 14:29:10|5142.55|5142.55|5139.89|5139.89|5142.55|5142.55|5139.89|5139.89|0
1623248960000|2021-06-09 14:29:20|5140.17|5140.17|5140.7|5140.7|5140.7|5140.7|5140.17|5140.17|0
1623248970000|2021-06-09 14:29:30|5140.94|5140.94|5140.78|5140.78|5141.23|5141.23|5140.78|5140.78|0
1623248980000|2021-06-09 14:29:40|5141.06|5141.06|5141.35|5141.35|5141.35|5141.35|5141.06|5141.06|0
1623248990000|2021-06-09 14:29:50|5141.06|5141.06|5141.06|5141.06|5141.06|5141.06|5141.06|5141.06|0
1623249000000|2021-06-09 14:30:00|5141.3|5141.3|5142.06|5142.06|5142.7|5142.7|5140.23|5140.23|0
1623249010000|2021-06-09 14:30:10|5142.08|5142.08|5142.46|5142.46|5142.46|5142.46|5142.08|5142.08|0
1623249020000|2021-06-09 14:30:20|5142.68|5142.68|5141.55|5141.55|5142.92|5142.92|5141.55|5141.55|0
1623249030000|2021-06-09 14:30:30|5140.44|5140.44|5139.39|5139.39|5140.44|5140.44|5139.39|5139.39|0
1623249040000|2021-06-09 14:30:40|5139.15|5139.15|5134.61|5134.61|5139.15|5139.15|5134.61|5134.61|0
1623249050000|2021-06-09 14:30:50|5134.58|5134.58|5133.89|5133.89|5134.58|5134.58|5132.67|5132.67|0
1623249060000|2021-06-09 14:31:00|5133.7|5133.7|5132.11|5132.11|5133.7|5133.7|5132.11|5132.11|0
1623249070000|2021-06-09 14:31:10|5131.39|5131.39|5132.59|5132.59|5132.59|5132.59|5131.39|5131.39|0
1623249080000|2021-06-09 14:31:20|5132.35|5132.35|5131.56|5131.56|5132.35|5132.35|5131.34|5131.34|0
1623249090000|2021-06-09 14:31:30|5131.8|5131.8|5132.02|5132.02|5132.02|5132.02|5131.49|5131.49|0
1623249100000|2021-06-09 14:31:40|5132.25|5132.25|5133.77|5133.77|5133.77|5133.77|5132.25|5132.25|0
1623249110000|2021-06-09 14:31:50|5134.05|5134.05|5135.01|5135.01|5135.01|5135.01|5133.77|5133.77|0
1623249120000|2021-06-09 14:32:00|5135.03|5135.03|5135.32|5135.32|5135.32|5135.32|5135.03|5135.03|0
1623249130000|2021-06-09 14:32:10|5135.03|5135.03|5136.76|5136.76|5136.76|5136.76|5135.03|5135.03|0
1623249140000|2021-06-09 14:32:20|5136.79|5136.79|5135.31|5135.31|5136.79|5136.79|5135.31|5135.31|0
1623249150000|2021-06-09 14:32:30|5135.59|5135.59|5135.58|5135.58|5135.59|5135.59|5135.58|5135.58|0
1623249160000|2021-06-09 14:32:40|5135.34|5135.34|5136.15|5136.15|5136.15|5136.15|5135.34|5135.34|0
1623249180000|2021-06-09 14:33:00|5136.14|5136.14|5135.39|5135.39|5136.14|5136.14|5135.32|5135.32|0
1623249190000|2021-06-09 14:33:10|5135.1|5135.1|5135.1|5135.1|5135.1|5135.1|5135.1|5135.1|0
1623249200000|2021-06-09 14:33:20|5134.43|5134.43|5135.92|5135.92|5135.92|5135.92|5134.43|5134.43|0
1623249220000|2021-06-09 14:33:40|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|0
1623249230000|2021-06-09 14:33:50|5135.19|5135.19|5134.89|5134.89|5135.19|5135.19|5134.88|5134.88|0
1623249240000|2021-06-09 14:34:00|5134.65|5134.65|5134.63|5134.63|5134.65|5134.65|5134.63|5134.63|0
1623249250000|2021-06-09 14:34:10|5134.87|5134.87|5134.34|5134.34|5135.11|5135.11|5134.34|5134.34|0
1623249260000|2021-06-09 14:34:20|5133.91|5133.91|5133.38|5133.38|5133.91|5133.91|5133.14|5133.14|0
1623249270000|2021-06-09 14:34:30|5133.14|5133.14|5133.14|5133.14|5133.14|5133.14|5133.14|5133.14|0
1623249280000|2021-06-09 14:34:40|5132.71|5132.71|5132.94|5132.94|5132.94|5132.94|5132.71|5132.71|0
1623249290000|2021-06-09 14:34:50|5133.18|5133.18|5133.18|5133.18|5133.18|5133.18|5133.18|5133.18|0
1623249300000|2021-06-09 14:35:00|5133.47|5133.47|5131.91|5131.91|5133.69|5133.69|5131.91|5131.91|0
1623249310000|2021-06-09 14:35:10|5131.62|5131.62|5131.16|5131.16|5131.62|5131.62|5131.16|5131.16|0
1623249320000|2021-06-09 14:35:20|5131.45|5131.45|5132.81|5132.81|5132.83|5132.83|5131.45|5131.45|0
1623249330000|2021-06-09 14:35:30|5133.09|5133.09|5132.64|5132.64|5133.38|5133.38|5132.64|5132.64|0
1623249350000|2021-06-09 14:35:50|5132.65|5132.65|5132.65|5132.65|5132.65|5132.65|5132.36|5132.36|0
1623249360000|2021-06-09 14:36:00|5131.98|5131.98|5131.98|5131.98|5131.98|5131.98|5131.98|5131.98|0
1623249370000|2021-06-09 14:36:10|5132.02|5132.02|5132.02|5132.02|5132.02|5132.02|5132.02|5132.02|0
1623249380000|2021-06-09 14:36:20|5132.6|5132.6|5135.24|5135.24|5135.53|5135.53|5132.6|5132.6|0
1623249390000|2021-06-09 14:36:30|5135|5135|5134.37|5134.37|5135|5135|5134.37|5134.37|0
1623249410000|2021-06-09 14:36:50|5134.4|5134.4|5135.43|5135.43|5135.43|5135.43|5134.4|5134.4|0
1623249420000|2021-06-09 14:37:00|5134.95|5134.95|5134.95|5134.95|5134.95|5134.95|5134.95|5134.95|0
1623249430000|2021-06-09 14:37:10|5134.44|5134.44|5133.87|5133.87|5134.44|5134.44|5133.87|5133.87|0
1623249450000|2021-06-09 14:37:30|5133.22|5133.22|5133.22|5133.22|5133.22|5133.22|5133.22|5133.22|0
1623249460000|2021-06-09 14:37:40|5133.72|5133.72|5133.72|5133.72|5133.72|5133.72|5133.72|5133.72|0
1623249470000|2021-06-09 14:37:50|5133.43|5133.43|5134.19|5134.19|5134.19|5134.19|5133.43|5133.43|0
1623249480000|2021-06-09 14:38:00|5134.48|5134.48|5134.56|5134.56|5134.84|5134.84|5134.48|5134.48|0
1623249490000|2021-06-09 14:38:10|5134.03|5134.03|5133.79|5133.79|5134.03|5134.03|5133.79|5133.79|0
1623249500000|2021-06-09 14:38:20|5133.21|5133.21|5133.74|5133.74|5133.74|5133.74|5133|5133|0
1623249510000|2021-06-09 14:38:30|5133.75|5133.75|5133.75|5133.75|5133.75|5133.75|5133.75|5133.75|0
1623249520000|2021-06-09 14:38:40|5133.99|5133.99|5134.23|5134.23|5134.23|5134.23|5133.99|5133.99|0
1623249530000|2021-06-09 14:38:50|5134.52|5134.52|5134.95|5134.95|5134.95|5134.95|5134.52|5134.52|0
1623249550000|2021-06-09 14:39:10|5135.43|5135.43|5135.43|5135.43|5135.43|5135.43|5135.43|5135.43|0
1623249560000|2021-06-09 14:39:20|5135.42|5135.42|5135.14|5135.14|5135.42|5135.42|5135.14|5135.14|0
1623249570000|2021-06-09 14:39:30|5135.35|5135.35|5136.42|5136.42|5136.42|5136.42|5135.35|5135.35|0
1623249590000|2021-06-09 14:39:50|5136.71|5136.71|5136.18|5136.18|5136.71|5136.71|5136.18|5136.18|0
1623249600000|2021-06-09 14:40:00|5137.34|5137.34|5136.87|5136.87|5138.25|5138.25|5136.87|5136.87|0
1623249610000|2021-06-09 14:40:10|5135.71|5135.71|5136.69|5136.69|5136.69|5136.69|5135.21|5135.21|0
1623249630000|2021-06-09 14:40:30|5136.98|5136.98|5137.41|5137.41|5137.94|5137.94|5136.98|5136.98|0
1623249650000|2021-06-09 14:40:50|5137.46|5137.46|5137.95|5137.95|5137.95|5137.95|5137.45|5137.45|0
1623249660000|2021-06-09 14:41:00|5138.53|5138.53|5141.44|5141.44|5141.44|5141.44|5138.53|5138.53|0
1623249670000|2021-06-09 14:41:10|5141.65|5141.65|5141.61|5141.61|5141.65|5141.65|5141.61|5141.61|0
1623249680000|2021-06-09 14:41:20|5141.85|5141.85|5140.72|5140.72|5141.85|5141.85|5140.48|5140.48|0
1623249690000|2021-06-09 14:41:30|5141|5141|5141.02|5141.02|5141.02|5141.02|5141|5141|0
1623249700000|2021-06-09 14:41:40|5141.01|5141.01|5140.02|5140.02|5141.03|5141.03|5140.02|5140.02|0
1623249710000|2021-06-09 14:41:50|5140.26|5140.26|5140.26|5140.26|5140.26|5140.26|5140.26|5140.26|0
1623249720000|2021-06-09 14:42:00|5140.2|5140.2|5140.2|5140.2|5140.2|5140.2|5140.2|5140.2|0
1623249730000|2021-06-09 14:42:10|5140.63|5140.63|5140.92|5140.92|5140.92|5140.92|5140.63|5140.63|0
1623249740000|2021-06-09 14:42:20|5141|5141|5141|5141|5141|5141|5141|5141|0
1623249750000|2021-06-09 14:42:30|5140.76|5140.76|5140.76|5140.76|5140.76|5140.76|5140.76|5140.76|0
1623249760000|2021-06-09 14:42:40|5140.3|5140.3|5140.01|5140.01|5140.3|5140.3|5140.01|5140.01|0
1623249770000|2021-06-09 14:42:50|5139.58|5139.58|5139.34|5139.34|5139.58|5139.58|5139.34|5139.34|0
1623249780000|2021-06-09 14:43:00|5139.32|5139.32|5138.5|5138.5|5139.36|5139.36|5138.5|5138.5|0
1623249800000|2021-06-09 14:43:20|5138.74|5138.74|5138.74|5138.74|5138.74|5138.74|5138.74|5138.74|0
1623249810000|2021-06-09 14:43:30|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|0
1623249820000|2021-06-09 14:43:40|5138.45|5138.45|5138.71|5138.71|5138.71|5138.71|5137.97|5137.97|0
1623249830000|2021-06-09 14:43:50|5138.5|5138.5|5138.5|5138.5|5138.5|5138.5|5138.5|5138.5|0
1623249840000|2021-06-09 14:44:00|5138.51|5138.51|5138.51|5138.51|5138.51|5138.51|5138.51|5138.51|0
1623249850000|2021-06-09 14:44:10|5138.73|5138.73|5139.76|5139.76|5139.76|5139.76|5138.73|5138.73|0
1623249860000|2021-06-09 14:44:20|5139.78|5139.78|5140.52|5140.52|5140.74|5140.74|5139.78|5139.78|0
1623249870000|2021-06-09 14:44:30|5140.95|5140.95|5141.24|5141.24|5141.24|5141.24|5140.95|5140.95|0
1623249880000|2021-06-09 14:44:40|5141.26|5141.26|5141.3|5141.3|5141.3|5141.3|5141.26|5141.26|0
1623249890000|2021-06-09 14:44:50|5141.59|5141.59|5143.74|5143.74|5144.18|5144.18|5141.59|5141.59|0
1623249900000|2021-06-09 14:45:00|5144.03|5144.03|5146.49|5146.49|5146.49|5146.49|5144.03|5144.03|0
1623249910000|2021-06-09 14:45:10|5145.92|5145.92|5146.21|5146.21|5146.21|5146.21|5145.39|5145.39|0
1623249920000|2021-06-09 14:45:20|5146.42|5146.42|5145.97|5145.97|5146.42|5146.42|5145.97|5145.97|0
1623249930000|2021-06-09 14:45:30|5146.26|5146.26|5146.91|5146.91|5147.39|5147.39|5146.26|5146.26|0
1623249940000|2021-06-09 14:45:40|5146.62|5146.62|5147.66|5147.66|5147.66|5147.66|5146.33|5146.33|0
1623249950000|2021-06-09 14:45:50|5148.15|5148.15|5148.63|5148.63|5148.63|5148.63|5148.13|5148.13|0
1623249960000|2021-06-09 14:46:00|5148.92|5148.92|5149.92|5149.92|5149.92|5149.92|5148.92|5148.92|0
1623249970000|2021-06-09 14:46:10|5150.21|5150.21|5148.73|5148.73|5151.48|5151.48|5148.73|5148.73|0
1623249990000|2021-06-09 14:46:30|5148.75|5148.75|5149.61|5149.61|5149.61|5149.61|5148.75|5148.75|0
1623250000000|2021-06-09 14:46:40|5149.88|5149.88|5149.67|5149.67|5149.89|5149.89|5149.65|5149.65|0
1623250010000|2021-06-09 14:46:50|5149.66|5149.66|5151.87|5151.87|5151.87|5151.87|5149.66|5149.66|0
1623250020000|2021-06-09 14:47:00|5151.05|5151.05|5150.09|5150.09|5151.05|5151.05|5150.04|5150.04|0
1623250030000|2021-06-09 14:47:10|5149.87|5149.87|5151.07|5151.07|5151.07|5151.07|5149.87|5149.87|0
1623250040000|2021-06-09 14:47:20|5150.83|5150.83|5150.55|5150.55|5150.83|5150.83|5150.55|5150.55|0
1623250050000|2021-06-09 14:47:30|5150.51|5150.51|5150.51|5150.51|5150.51|5150.51|5150.51|5150.51|0
1623250060000|2021-06-09 14:47:40|5150.8|5150.8|5150.51|5150.51|5150.8|5150.8|5150.51|5150.51|0
1623250070000|2021-06-09 14:47:50|5150.72|5150.72|5151.39|5151.39|5151.39|5151.39|5150.72|5150.72|0
1623250080000|2021-06-09 14:48:00|5150.82|5150.82|5150.36|5150.36|5150.82|5150.82|5150.36|5150.36|0
1623250090000|2021-06-09 14:48:10|5150.94|5150.94|5151.85|5151.85|5152.35|5152.35|5150.94|5150.94|0
1623250100000|2021-06-09 14:48:20|5151.61|5151.61|5150.67|5150.67|5151.61|5151.61|5150.38|5150.38|0
1623250110000|2021-06-09 14:48:30|5151.1|5151.1|5151.1|5151.1|5151.1|5151.1|5151.1|5151.1|0
1623250120000|2021-06-09 14:48:40|5151.34|5151.34|5151.13|5151.13|5151.34|5151.34|5151.13|5151.13|0
1623250140000|2021-06-09 14:49:00|5151.11|5151.11|5150.61|5150.61|5151.11|5151.11|5150.61|5150.61|0
1623250150000|2021-06-09 14:49:10|5150.32|5150.32|5149.65|5149.65|5150.32|5150.32|5149.65|5149.65|0
1623250160000|2021-06-09 14:49:20|5149.63|5149.63|5149.82|5149.82|5149.82|5149.82|5149.34|5149.34|0
1623250170000|2021-06-09 14:49:30|5149.58|5149.58|5150.15|5150.15|5150.15|5150.15|5149.58|5149.58|0
1623250180000|2021-06-09 14:49:40|5150.59|5150.59|5149.15|5149.15|5150.59|5150.59|5149.15|5149.15|0
1623250190000|2021-06-09 14:49:50|5149.44|5149.44|5148.55|5148.55|5149.44|5149.44|5148.55|5148.55|0
1623250220000|2021-06-09 14:50:20|5148.31|5148.31|5146.75|5146.75|5148.6|5148.6|5146.75|5146.75|0
1623250230000|2021-06-09 14:50:30|5146.77|5146.77|5146.78|5146.78|5146.78|5146.78|5146.77|5146.77|0
1623250240000|2021-06-09 14:50:40|5147.21|5147.21|5147.23|5147.23|5147.45|5147.45|5147.21|5147.21|0
1623250250000|2021-06-09 14:50:50|5146.75|5146.75|5144.93|5144.93|5146.75|5146.75|5144.93|5144.93|0
1623250260000|2021-06-09 14:51:00|5144.9|5144.9|5146.23|5146.23|5146.23|5146.23|5144.9|5144.9|0
1623250270000|2021-06-09 14:51:10|5146.46|5146.46|5145.94|5145.94|5146.46|5146.46|5145.94|5145.94|0
1623250280000|2021-06-09 14:51:20|5146.51|5146.51|5146.51|5146.51|5146.51|5146.51|5146.51|5146.51|0
1623250290000|2021-06-09 14:51:30|5146.99|5146.99|5146.99|5146.99|5146.99|5146.99|5146.99|5146.99|0
1623250300000|2021-06-09 14:51:40|5147.28|5147.28|5147.28|5147.28|5147.28|5147.28|5147.28|5147.28|0
1623250310000|2021-06-09 14:51:50|5147.04|5147.04|5147.49|5147.49|5148.36|5148.36|5146.83|5146.83|0
1623250320000|2021-06-09 14:52:00|5148.36|5148.36|5148.32|5148.32|5148.8|5148.8|5148.08|5148.08|0
1623250330000|2021-06-09 14:52:10|5148.53|5148.53|5148.53|5148.53|5148.53|5148.53|5148.53|5148.53|0
1623250340000|2021-06-09 14:52:20|5148.29|5148.29|5148.29|5148.29|5148.29|5148.29|5148.29|5148.29|0
1623250350000|2021-06-09 14:52:30|5147.86|5147.86|5147.57|5147.57|5147.86|5147.86|5147.57|5147.57|0
1623250360000|2021-06-09 14:52:40|5147.56|5147.56|5147.49|5147.49|5147.56|5147.56|5147.21|5147.21|0
1623250370000|2021-06-09 14:52:50|5146.63|5146.63|5146.2|5146.2|5147.49|5147.49|5146.2|5146.2|0
1623250380000|2021-06-09 14:53:00|5145.97|5145.97|5144.05|5144.05|5145.97|5145.97|5144.05|5144.05|0
1623250390000|2021-06-09 14:53:10|5144.49|5144.49|5144.7|5144.7|5144.7|5144.7|5144.41|5144.41|0
1623250400000|2021-06-09 14:53:20|5144.41|5144.41|5144.7|5144.7|5144.99|5144.99|5144.41|5144.41|0
1623250410000|2021-06-09 14:53:30|5144.41|5144.41|5144.99|5144.99|5144.99|5144.99|5144.41|5144.41|0
1623250420000|2021-06-09 14:53:40|5144.75|5144.75|5144.46|5144.46|5144.75|5144.75|5144.46|5144.46|0
1623250430000|2021-06-09 14:53:50|5144.94|5144.94|5145.73|5145.73|5145.73|5145.73|5144.94|5144.94|0
1623250440000|2021-06-09 14:54:00|5146.02|5146.02|5146.03|5146.03|5146.03|5146.03|5146.02|5146.02|0
1623250460000|2021-06-09 14:54:20|5146.51|5146.51|5146.22|5146.22|5146.51|5146.51|5146.22|5146.22|0
1623250470000|2021-06-09 14:54:30|5145.94|5145.94|5145.94|5145.94|5145.94|5145.94|5145.94|5145.94|0
1623250490000|2021-06-09 14:54:50|5145.7|5145.7|5145.62|5145.62|5145.7|5145.7|5145.41|5145.41|0
1623250500000|2021-06-09 14:55:00|5145.86|5145.86|5146.15|5146.15|5146.68|5146.68|5145.86|5145.86|0
1623250510000|2021-06-09 14:55:10|5146.66|5146.66|5147.16|5147.16|5147.74|5147.74|5146.66|5146.66|0
1623250520000|2021-06-09 14:55:20|5147.45|5147.45|5147.16|5147.16|5147.74|5147.74|5147.16|5147.16|0
1623250530000|2021-06-09 14:55:30|5147.45|5147.45|5149.57|5149.57|5149.57|5149.57|5147.45|5147.45|0
1623250540000|2021-06-09 14:55:40|5149.28|5149.28|5150.67|5150.67|5150.67|5150.67|5149.28|5149.28|0
1623250560000|2021-06-09 14:56:00|5150.65|5150.65|5150.65|5150.65|5150.65|5150.65|5150.65|5150.65|0
1623250570000|2021-06-09 14:56:10|5150.37|5150.37|5151.16|5151.16|5151.16|5151.16|5150.37|5150.37|0
1623250600000|2021-06-09 14:56:40|5151.18|5151.18|5151.56|5151.56|5151.56|5151.56|5150.65|5150.65|0
1623250610000|2021-06-09 14:56:50|5151.8|5151.8|5152.12|5152.12|5152.12|5152.12|5151.8|5151.8|0
1623250620000|2021-06-09 14:57:00|5152.34|5152.34|5152.85|5152.85|5152.85|5152.85|5152.34|5152.34|0
1623250640000|2021-06-09 14:57:20|5153.56|5153.56|5154.14|5154.14|5154.14|5154.14|5153.56|5153.56|0
1623250650000|2021-06-09 14:57:30|5153.9|5153.9|5153.08|5153.08|5153.9|5153.9|5153.08|5153.08|0
1623250670000|2021-06-09 14:57:50|5152.44|5152.44|5152.41|5152.41|5152.44|5152.44|5150.88|5150.88|0
1623250680000|2021-06-09 14:58:00|5152.63|5152.63|5152.87|5152.87|5152.87|5152.87|5152.63|5152.63|0
1623250690000|2021-06-09 14:58:10|5153.74|5153.74|5152.58|5152.58|5153.74|5153.74|5152.58|5152.58|0
1623250700000|2021-06-09 14:58:20|5152.1|5152.1|5151.52|5151.52|5152.1|5152.1|5151.52|5151.52|0
1623250710000|2021-06-09 14:58:30|5151.28|5151.28|5149.34|5149.34|5151.28|5151.28|5149.34|5149.34|0
1623250720000|2021-06-09 14:58:40|5148.48|5148.48|5148.48|5148.48|5148.48|5148.48|5148.26|5148.26|0
1623250730000|2021-06-09 14:58:50|5148.02|5148.02|5146.95|5146.95|5148.02|5148.02|5146.95|5146.95|0
1623250740000|2021-06-09 14:59:00|5146.71|5146.71|5146.93|5146.93|5146.95|5146.95|5146.71|5146.71|0
1623250750000|2021-06-09 14:59:10|5146.72|5146.72|5146.72|5146.72|5146.72|5146.72|5146.72|5146.72|0
1623250760000|2021-06-09 14:59:20|5146.24|5146.24|5145.66|5145.66|5146.24|5146.24|5145.66|5145.66|0
1623250770000|2021-06-09 14:59:30|5145.37|5145.37|5145.92|5145.92|5145.92|5145.92|5145.37|5145.37|0
1623250780000|2021-06-09 14:59:40|5145.21|5145.21|5143.26|5143.26|5145.21|5145.21|5143.26|5143.26|0
1623250790000|2021-06-09 14:59:50|5142.79|5142.79|5142.5|5142.5|5142.79|5142.79|5142.5|5142.5|0
1623250800000|2021-06-09 15:00:00|5142.26|5142.26|5141.57|5141.57|5142.26|5142.26|5141.28|5141.28|0
1623250810000|2021-06-09 15:00:10|5140.41|5140.41|5141.08|5141.08|5141.37|5141.37|5140.17|5140.17|0
1623250820000|2021-06-09 15:00:20|5141.37|5141.37|5142.49|5142.49|5143.05|5143.05|5141.3|5141.3|0
1623250830000|2021-06-09 15:00:30|5143.07|5143.07|5143.18|5143.18|5144.09|5144.09|5142.49|5142.49|0
1623250840000|2021-06-09 15:00:40|5142.89|5142.89|5143.18|5143.18|5143.18|5143.18|5142.89|5142.89|0
1623250850000|2021-06-09 15:00:50|5143.42|5143.42|5141.64|5141.64|5143.42|5143.42|5141.43|5141.43|0
1623250860000|2021-06-09 15:01:00|5142.22|5142.22|5142.51|5142.51|5142.51|5142.51|5142.22|5142.22|0
1623250870000|2021-06-09 15:01:10|5142.54|5142.54|5141.96|5141.96|5142.54|5142.54|5141.96|5141.96|0
1623250880000|2021-06-09 15:01:20|5142.18|5142.18|5142.18|5142.18|5142.47|5142.47|5142.18|5142.18|0
1623250890000|2021-06-09 15:01:30|5140.76|5140.76|5139.23|5139.23|5140.76|5140.76|5139.23|5139.23|0
1623250900000|2021-06-09 15:01:40|5139.71|5139.71|5140.57|5140.57|5140.57|5140.57|5139.71|5139.71|0
1623250910000|2021-06-09 15:01:50|5140.33|5140.33|5140.11|5140.11|5140.33|5140.33|5140.11|5140.11|0
1623250920000|2021-06-09 15:02:00|5140.69|5140.69|5140.93|5140.93|5140.93|5140.93|5140.69|5140.69|0
1623250930000|2021-06-09 15:02:10|5141.15|5141.15|5140.91|5140.91|5141.15|5141.15|5140.91|5140.91|0
1623250940000|2021-06-09 15:02:20|5141.15|5141.15|5141.36|5141.36|5141.36|5141.36|5141.15|5141.15|0
1623250950000|2021-06-09 15:02:30|5141.15|5141.15|5141.39|5141.39|5141.39|5141.39|5141.15|5141.15|0
1623250960000|2021-06-09 15:02:40|5140.91|5140.91|5140.16|5140.16|5140.91|5140.91|5140.16|5140.16|0
1623250980000|2021-06-09 15:03:00|5139.95|5139.95|5141.47|5141.47|5141.47|5141.47|5139.95|5139.95|0
1623250990000|2021-06-09 15:03:10|5141.95|5141.95|5142.45|5142.45|5142.45|5142.45|5141.95|5141.95|0
1623251000000|2021-06-09 15:03:20|5141.98|5141.98|5141.98|5141.98|5141.98|5141.98|5141.98|5141.98|0
1623251010000|2021-06-09 15:03:30|5142.45|5142.45|5141.12|5141.12|5142.47|5142.47|5141.12|5141.12|0
1623251020000|2021-06-09 15:03:40|5140.84|5140.84|5140.31|5140.31|5140.84|5140.84|5140.31|5140.31|0
1623251030000|2021-06-09 15:03:50|5140.6|5140.6|5140.6|5140.6|5140.6|5140.6|5140.6|5140.6|0
1623251040000|2021-06-09 15:04:00|5139.88|5139.88|5139.88|5139.88|5139.88|5139.88|5139.88|5139.88|0
1623251050000|2021-06-09 15:04:10|5139.15|5139.15|5138.44|5138.44|5139.15|5139.15|5138.01|5138.01|0
1623251060000|2021-06-09 15:04:20|5138.68|5138.68|5139.4|5139.4|5139.4|5139.4|5138.68|5138.68|0
1623251070000|2021-06-09 15:04:30|5139.69|5139.69|5139.47|5139.47|5139.69|5139.69|5139.47|5139.47|0
1623251080000|2021-06-09 15:04:40|5139.18|5139.18|5139.93|5139.93|5139.93|5139.93|5138.27|5138.27|0
1623251090000|2021-06-09 15:04:50|5140.16|5140.16|5140.6|5140.6|5140.62|5140.62|5140.16|5140.16|0
1623251100000|2021-06-09 15:05:00|5141.17|5141.17|5141.17|5141.17|5141.17|5141.17|5141.17|5141.17|0
1623251110000|2021-06-09 15:05:10|5140.72|5140.72|5139.52|5139.52|5140.72|5140.72|5139.52|5139.52|0
1623251120000|2021-06-09 15:05:20|5139.23|5139.23|5138.94|5138.94|5139.23|5139.23|5138.94|5138.94|0
1623251130000|2021-06-09 15:05:30|5138.49|5138.49|5137.29|5137.29|5138.49|5138.49|5137.29|5137.29|0
1623251140000|2021-06-09 15:05:40|5137.81|5137.81|5137|5137|5138.41|5138.41|5137|5137|0
1623251150000|2021-06-09 15:05:50|5136.78|5136.78|5136.78|5136.78|5136.78|5136.78|5136.78|5136.78|0
1623251160000|2021-06-09 15:06:00|5136.49|5136.49|5136.92|5136.92|5136.92|5136.92|5136.49|5136.49|0
1623251170000|2021-06-09 15:06:10|5136.71|5136.71|5137.29|5137.29|5137.58|5137.58|5136.71|5136.71|0
1623251180000|2021-06-09 15:06:20|5137.58|5137.58|5137.29|5137.29|5137.58|5137.58|5137.29|5137.29|0
1623251190000|2021-06-09 15:06:30|5137|5137|5136.78|5136.78|5137|5137|5136.78|5136.78|0
1623251220000|2021-06-09 15:07:00|5136.8|5136.8|5135.98|5135.98|5136.8|5136.8|5135.98|5135.98|0
1623251230000|2021-06-09 15:07:10|5135.69|5135.69|5135.74|5135.74|5136.27|5136.27|5135.69|5135.69|0
1623251240000|2021-06-09 15:07:20|5135.98|5135.98|5134.78|5134.78|5135.98|5135.98|5134.78|5134.78|0
1623251250000|2021-06-09 15:07:30|5134.2|5134.2|5133.95|5133.95|5134.43|5134.43|5133.95|5133.95|0
1623251270000|2021-06-09 15:07:50|5134.19|5134.19|5136.11|5136.11|5136.11|5136.11|5133.93|5133.93|0
1623251280000|2021-06-09 15:08:00|5136.15|5136.15|5136.73|5136.73|5136.73|5136.73|5136.15|5136.15|0
1623251300000|2021-06-09 15:08:20|5136.44|5136.44|5135.97|5135.97|5136.44|5136.44|5135.97|5135.97|0
1623251310000|2021-06-09 15:08:30|5135.68|5135.68|5135.68|5135.68|5135.68|5135.68|5135.68|5135.68|0
1623251330000|2021-06-09 15:08:50|5135.97|5135.97|5137.16|5137.16|5137.16|5137.16|5135.97|5135.97|0
1623251340000|2021-06-09 15:09:00|5136.88|5136.88|5136.88|5136.88|5136.88|5136.88|5136.88|5136.88|0
1623251350000|2021-06-09 15:09:10|5137.45|5137.45|5138.19|5138.19|5138.19|5138.19|5137.45|5137.45|0
1623251360000|2021-06-09 15:09:20|5138.17|5138.17|5137.94|5137.94|5138.17|5138.17|5137.94|5137.94|0
1623251380000|2021-06-09 15:09:40|5137.05|5137.05|5137.05|5137.05|5137.05|5137.05|5137.05|5137.05|0
1623251390000|2021-06-09 15:09:50|5137.34|5137.34|5137.12|5137.12|5137.34|5137.34|5137.12|5137.12|0
1623251400000|2021-06-09 15:10:00|5137.34|5137.34|5138.94|5138.94|5138.94|5138.94|5137.34|5137.34|0
1623251410000|2021-06-09 15:10:10|5138.03|5138.03|5137.34|5137.34|5138.03|5138.03|5137.34|5137.34|0
1623251430000|2021-06-09 15:10:30|5137.35|5137.35|5137.35|5137.35|5137.35|5137.35|5137.35|5137.35|0
1623251440000|2021-06-09 15:10:40|5137.83|5137.83|5139.53|5139.53|5139.53|5139.53|5137.83|5137.83|0
1623251450000|2021-06-09 15:10:50|5139.55|5139.55|5139.84|5139.84|5139.84|5139.84|5139.55|5139.55|0
1623251470000|2021-06-09 15:11:10|5140.32|5140.32|5140.32|5140.32|5140.32|5140.32|5140.3|5140.3|0
1623251490000|2021-06-09 15:11:30|5140.61|5140.61|5141.38|5141.38|5141.38|5141.38|5140.61|5140.61|0
1623251500000|2021-06-09 15:11:40|5141.36|5141.36|5141.36|5141.36|5141.36|5141.36|5141.36|5141.36|0
1623251510000|2021-06-09 15:11:50|5141.35|5141.35|5141.73|5141.73|5141.73|5141.73|5140.86|5140.86|0
1623251520000|2021-06-09 15:12:00|5141.22|5141.22|5140.98|5140.98|5141.22|5141.22|5140.98|5140.98|0
1623251530000|2021-06-09 15:12:10|5140.94|5140.94|5140.98|5140.98|5140.98|5140.98|5140.94|5140.94|0
1623251540000|2021-06-09 15:12:20|5140.96|5140.96|5140.41|5140.41|5140.96|5140.96|5140.41|5140.41|0
1623251550000|2021-06-09 15:12:30|5139.69|5139.69|5140.89|5140.89|5140.94|5140.94|5139.69|5139.69|0
1623251570000|2021-06-09 15:12:50|5141.18|5141.18|5139.45|5139.45|5141.18|5141.18|5139.45|5139.45|0
1623251580000|2021-06-09 15:13:00|5139.69|5139.69|5140.11|5140.11|5140.12|5140.12|5139.69|5139.69|0
1623251590000|2021-06-09 15:13:10|5139.82|5139.82|5139.82|5139.82|5139.82|5139.82|5139.82|5139.82|0
1623251600000|2021-06-09 15:13:20|5139.53|5139.53|5138.66|5138.66|5139.53|5139.53|5138.64|5138.64|0
1623251610000|2021-06-09 15:13:30|5138.42|5138.42|5137.6|5137.6|5138.66|5138.66|5137.6|5137.6|0
1623251620000|2021-06-09 15:13:40|5137.17|5137.17|5137.17|5137.17|5137.17|5137.17|5137.17|5137.17|0
1623251630000|2021-06-09 15:13:50|5137.96|5137.96|5138.66|5138.66|5138.66|5138.66|5137.96|5137.96|0
1623251640000|2021-06-09 15:14:00|5138.42|5138.42|5137.96|5137.96|5138.42|5138.42|5137.96|5137.96|0
1623251650000|2021-06-09 15:14:10|5137.75|5137.75|5136.71|5136.71|5137.75|5137.75|5136.71|5136.71|0
1623251660000|2021-06-09 15:14:20|5136.47|5136.47|5135.88|5135.88|5136.47|5136.47|5135.88|5135.88|0
1623251670000|2021-06-09 15:14:30|5135.86|5135.86|5135.35|5135.35|5135.88|5135.88|5135.35|5135.35|0
1623251680000|2021-06-09 15:14:40|5134.87|5134.87|5135.35|5135.35|5135.35|5135.35|5134.87|5134.87|0
1623251690000|2021-06-09 15:14:50|5135.3|5135.3|5135.3|5135.3|5135.3|5135.3|5135.3|5135.3|0
1623251700000|2021-06-09 15:15:00|5134.79|5134.79|5134.79|5134.79|5134.79|5134.79|5134.55|5134.55|0
1623251710000|2021-06-09 15:15:10|5135.08|5135.08|5135.5|5135.5|5135.52|5135.52|5135.08|5135.08|0
1623251720000|2021-06-09 15:15:20|5134.97|5134.97|5134.17|5134.17|5134.97|5134.97|5134.17|5134.17|0
1623251730000|2021-06-09 15:15:30|5133.94|5133.94|5133.7|5133.7|5133.94|5133.94|5133.7|5133.7|0
1623251740000|2021-06-09 15:15:40|5133.47|5133.47|5133.47|5133.47|5133.47|5133.47|5133.47|5133.47|0
1623251750000|2021-06-09 15:15:50|5133.75|5133.75|5133.99|5133.99|5133.99|5133.99|5133.75|5133.75|0
1623251760000|2021-06-09 15:16:00|5133.98|5133.98|5133.98|5133.98|5133.98|5133.98|5133.98|5133.98|0
1623251770000|2021-06-09 15:16:10|5134.43|5134.43|5135.32|5135.32|5135.34|5135.34|5134.43|5134.43|0
1623251790000|2021-06-09 15:16:30|5133.76|5133.76|5133.69|5133.69|5133.91|5133.91|5133.24|5133.24|0
1623251800000|2021-06-09 15:16:40|5133.4|5133.4|5133.47|5133.47|5133.47|5133.47|5133.16|5133.16|0
1623251810000|2021-06-09 15:16:50|5133.94|5133.94|5133.25|5133.25|5133.94|5133.94|5133.25|5133.25|0
1623251820000|2021-06-09 15:17:00|5132.96|5132.96|5132.7|5132.7|5132.96|5132.96|5132.7|5132.7|0
1623251830000|2021-06-09 15:17:10|5132.48|5132.48|5132.41|5132.41|5132.72|5132.72|5132.41|5132.41|0
1623251840000|2021-06-09 15:17:20|5133.4|5133.4|5135.63|5135.63|5135.63|5135.63|5133.4|5133.4|0
1623251850000|2021-06-09 15:17:30|5135.17|5135.17|5135.17|5135.17|5135.17|5135.17|5135.17|5135.17|0
1623251860000|2021-06-09 15:17:40|5135.85|5135.85|5135.85|5135.85|5135.85|5135.85|5135.41|5135.41|0
1623251870000|2021-06-09 15:17:50|5135.61|5135.61|5135.12|5135.12|5135.61|5135.61|5134.67|5134.67|0
1623251880000|2021-06-09 15:18:00|5135.56|5135.56|5135.56|5135.56|5135.56|5135.56|5135.56|5135.56|0
1623251900000|2021-06-09 15:18:20|5135.8|5135.8|5134.89|5134.89|5136.08|5136.08|5134.89|5134.89|0
1623251910000|2021-06-09 15:18:30|5134.91|5134.91|5134.91|5134.91|5134.91|5134.91|5134.91|5134.91|0
1623251920000|2021-06-09 15:18:40|5135.14|5135.14|5135.14|5135.14|5135.14|5135.14|5135.14|5135.14|0
1623251930000|2021-06-09 15:18:50|5135.1|5135.1|5136.64|5136.64|5136.64|5136.64|5135.1|5135.1|0
1623251940000|2021-06-09 15:19:00|5136.88|5136.88|5137.17|5137.17|5137.41|5137.41|5136.88|5136.88|0
1623251950000|2021-06-09 15:19:10|5137.6|5137.6|5137.84|5137.84|5137.84|5137.84|5137.6|5137.6|0
1623251960000|2021-06-09 15:19:20|5137.62|5137.62|5136.51|5136.51|5137.62|5137.62|5136.51|5136.51|0
1623251970000|2021-06-09 15:19:30|5136.75|5136.75|5137.04|5137.04|5137.04|5137.04|5136.75|5136.75|0
1623251980000|2021-06-09 15:19:40|5136.75|5136.75|5136.27|5136.27|5136.75|5136.75|5136.06|5136.06|0
1623252000000|2021-06-09 15:20:00|5136.56|5136.56|5137.86|5137.86|5137.86|5137.86|5136.56|5136.56|0
1623252010000|2021-06-09 15:20:10|5138.15|5138.15|5140.35|5140.35|5140.35|5140.35|5138.15|5138.15|0
1623252020000|2021-06-09 15:20:20|5140.06|5140.06|5140.06|5140.06|5140.06|5140.06|5139.84|5139.84|0
1623252030000|2021-06-09 15:20:30|5139.77|5139.77|5140.27|5140.27|5140.27|5140.27|5139.77|5139.77|0
1623252040000|2021-06-09 15:20:40|5140.56|5140.56|5140.35|5140.35|5140.8|5140.8|5140.35|5140.35|0
1623252050000|2021-06-09 15:20:50|5139.84|5139.84|5139.6|5139.6|5139.84|5139.84|5139.6|5139.6|0
1623252060000|2021-06-09 15:21:00|5140.08|5140.08|5139.61|5139.61|5140.1|5140.1|5139.61|5139.61|0
1623252070000|2021-06-09 15:21:10|5139.32|5139.32|5139.32|5139.32|5139.32|5139.32|5139.32|5139.32|0
1623252090000|2021-06-09 15:21:30|5139.33|5139.33|5138.66|5138.66|5139.33|5139.33|5138.66|5138.66|0
1623252100000|2021-06-09 15:21:40|5138.42|5138.42|5138.42|5138.42|5138.42|5138.42|5138.42|5138.42|0
1623252120000|2021-06-09 15:22:00|5138.21|5138.21|5137.68|5137.68|5138.21|5138.21|5137.68|5137.68|0
1623252140000|2021-06-09 15:22:20|5137.46|5137.46|5137.66|5137.66|5137.66|5137.66|5137.2|5137.2|0
1623252150000|2021-06-09 15:22:30|5137.95|5137.95|5141.38|5141.38|5141.38|5141.38|5137.95|5137.95|0
1623252160000|2021-06-09 15:22:40|5141.67|5141.67|5141.67|5141.67|5142.58|5142.58|5141.67|5141.67|0
1623252180000|2021-06-09 15:23:00|5141.38|5141.38|5141.38|5141.38|5141.38|5141.38|5140.92|5140.92|0
1623252190000|2021-06-09 15:23:10|5141.4|5141.4|5141.18|5141.18|5141.4|5141.4|5141.18|5141.18|0
1623252200000|2021-06-09 15:23:20|5140.94|5140.94|5140.27|5140.27|5140.94|5140.94|5140.27|5140.27|0
1623252210000|2021-06-09 15:23:30|5140.56|5140.56|5140.94|5140.94|5141.23|5141.23|5140.56|5140.56|0
1623252230000|2021-06-09 15:23:50|5140.7|5140.7|5140.7|5140.7|5140.7|5140.7|5140.7|5140.7|0
1623252240000|2021-06-09 15:24:00|5140.94|5140.94|5140.7|5140.7|5140.94|5140.94|5140.7|5140.7|0
1623252250000|2021-06-09 15:24:10|5140.41|5140.41|5140.41|5140.41|5140.41|5140.41|5140.41|5140.41|0
1623252260000|2021-06-09 15:24:20|5140.4|5140.4|5140.12|5140.12|5140.41|5140.41|5140.12|5140.12|0
1623252270000|2021-06-09 15:24:30|5139.9|5139.9|5139.9|5139.9|5139.9|5139.9|5139.88|5139.88|0
1623252280000|2021-06-09 15:24:40|5139.61|5139.61|5138.8|5138.8|5139.61|5139.61|5138.8|5138.8|0
1623252290000|2021-06-09 15:24:50|5138.78|5138.78|5139.22|5139.22|5139.22|5139.22|5138.76|5138.76|0
1623252300000|2021-06-09 15:25:00|5139.23|5139.23|5139.02|5139.02|5139.23|5139.23|5139.02|5139.02|0
1623252310000|2021-06-09 15:25:10|5139.26|5139.26|5140.14|5140.14|5140.38|5140.38|5139.26|5139.26|0
1623252320000|2021-06-09 15:25:20|5139.5|5139.5|5139.21|5139.21|5139.5|5139.5|5139.21|5139.21|0
1623252330000|2021-06-09 15:25:30|5139.45|5139.45|5139.79|5139.79|5140.62|5140.62|5139.45|5139.45|0
1623252340000|2021-06-09 15:25:40|5140.36|5140.36|5140.6|5140.6|5140.6|5140.6|5140.36|5140.36|0
1623252350000|2021-06-09 15:25:50|5140.89|5140.89|5140.39|5140.39|5141.16|5141.16|5140.38|5140.38|0
1623252360000|2021-06-09 15:26:00|5140.17|5140.17|5138.65|5138.65|5140.17|5140.17|5138.65|5138.65|0
1623252370000|2021-06-09 15:26:10|5137.84|5137.84|5138.12|5138.12|5138.12|5138.12|5137.84|5137.84|0
1623252380000|2021-06-09 15:26:20|5138.34|5138.34|5138.58|5138.58|5138.58|5138.58|5138.29|5138.29|0
1623252390000|2021-06-09 15:26:30|5138.29|5138.29|5137.84|5137.84|5138.29|5138.29|5137.84|5137.84|0
1623252400000|2021-06-09 15:26:40|5137.62|5137.62|5138.98|5138.98|5139.22|5139.22|5137.35|5137.35|0
1623252410000|2021-06-09 15:26:50|5139.99|5139.99|5140.86|5140.86|5141.21|5141.21|5139.99|5139.99|0
1623252420000|2021-06-09 15:27:00|5141|5141|5140.21|5140.21|5141.05|5141.05|5140.21|5140.21|0
1623252430000|2021-06-09 15:27:10|5140|5140|5140.05|5140.05|5140.86|5140.86|5139.76|5139.76|0
1623252440000|2021-06-09 15:27:20|5139.81|5139.81|5139.59|5139.59|5139.81|5139.81|5139.59|5139.59|0
1623252450000|2021-06-09 15:27:30|5139.83|5139.83|5139.47|5139.47|5140.05|5140.05|5139.47|5139.47|0
1623252460000|2021-06-09 15:27:40|5139.25|5139.25|5139.83|5139.83|5139.83|5139.83|5139.25|5139.25|0
1623252470000|2021-06-09 15:27:50|5139.4|5139.4|5138.87|5138.87|5139.4|5139.4|5138.87|5138.87|0
1623252480000|2021-06-09 15:28:00|5138.84|5138.84|5138.86|5138.86|5139.34|5139.34|5138.83|5138.83|0
1623252490000|2021-06-09 15:28:10|5138.21|5138.21|5138.13|5138.13|5138.42|5138.42|5138.13|5138.13|0
1623252500000|2021-06-09 15:28:20|5137.7|5137.7|5138.13|5138.13|5138.16|5138.16|5137.41|5137.41|0
1623252510000|2021-06-09 15:28:30|5137.85|5137.85|5137.85|5137.85|5138.09|5138.09|5137.41|5137.41|0
1623252520000|2021-06-09 15:28:40|5137.56|5137.56|5137.42|5137.42|5137.92|5137.92|5136.6|5136.6|0
1623252530000|2021-06-09 15:28:50|5137.66|5137.66|5138.41|5138.41|5138.41|5138.41|5137.3|5137.3|0
1623252540000|2021-06-09 15:29:00|5138.33|5138.33|5137.86|5137.86|5138.62|5138.62|5137.86|5137.86|0
1623252550000|2021-06-09 15:29:10|5137.65|5137.65|5138.37|5138.37|5138.37|5138.37|5137.63|5137.63|0
1623252560000|2021-06-09 15:29:20|5138.08|5138.08|5137.4|5137.4|5138.43|5138.43|5137.4|5137.4|0
1623252570000|2021-06-09 15:29:30|5137.18|5137.18|5137.41|5137.41|5137.69|5137.69|5137.18|5137.18|0
1623252580000|2021-06-09 15:29:40|5137.45|5137.45|5136.75|5136.75|5137.7|5137.7|5136.62|5136.62|0
1623252590000|2021-06-09 15:29:50|5137.32|5137.32|5137.9|5137.9|5138.47|5138.47|5137.32|5137.32|0
1623309300000|2021-06-10 07:15:00|5095.55|5095.55|5095.63|5095.63|5095.63|5095.63|5095.34|5095.34|0
1623309310000|2021-06-10 07:15:10|5095.91|5095.91|5096.2|5096.2|5096.2|5096.2|5095.91|5095.91|0
1623309320000|2021-06-10 07:15:20|5096.44|5096.44|5098.77|5098.77|5098.77|5098.77|5096.44|5096.44|0
1623309330000|2021-06-10 07:15:30|5098.22|5098.22|5098.22|5098.22|5098.22|5098.22|5098.22|5098.22|0
1623309340000|2021-06-10 07:15:40|5098.79|5098.79|5099.73|5099.73|5099.73|5099.73|5098.79|5098.79|0
1623309350000|2021-06-10 07:15:50|5099.79|5099.79|5099.57|5099.57|5099.79|5099.79|5099.57|5099.57|0
1623309360000|2021-06-10 07:16:00|5099.36|5099.36|5098.78|5098.78|5099.36|5099.36|5098.78|5098.78|0
1623309370000|2021-06-10 07:16:10|5099.36|5099.36|5099.41|5099.41|5099.41|5099.41|5099.34|5099.34|0
1623309390000|2021-06-10 07:16:30|5099.84|5099.84|5100.13|5100.13|5100.13|5100.13|5099.84|5099.84|0
1623309400000|2021-06-10 07:16:40|5100.6|5100.6|5100.6|5100.6|5100.6|5100.6|5100.6|5100.6|0
1623309410000|2021-06-10 07:16:50|5101.08|5101.08|5101.11|5101.11|5101.11|5101.11|5101.08|5101.08|0
1623309430000|2021-06-10 07:17:10|5100.9|5100.9|5102.12|5102.12|5102.12|5102.12|5100.9|5100.9|0
1623309440000|2021-06-10 07:17:20|5101.83|5101.83|5102.05|5102.05|5102.27|5102.27|5101.83|5101.83|0
1623309450000|2021-06-10 07:17:30|5101.76|5101.76|5101.47|5101.47|5101.76|5101.76|5101.47|5101.47|0
1623309460000|2021-06-10 07:17:40|5100.52|5100.52|5100.08|5100.08|5100.52|5100.52|5100.08|5100.08|0
1623309470000|2021-06-10 07:17:50|5101.31|5101.31|5101.74|5101.74|5101.74|5101.74|5101.31|5101.31|0
1623309480000|2021-06-10 07:18:00|5101.7|5101.7|5101.7|5101.7|5101.7|5101.7|5101.7|5101.7|0
1623309500000|2021-06-10 07:18:20|5101.41|5101.41|5101.41|5101.41|5101.41|5101.41|5101.41|5101.41|0
1623309530000|2021-06-10 07:18:50|5100.76|5100.76|5100.76|5100.76|5100.76|5100.76|5100.76|5100.76|0
1623309540000|2021-06-10 07:19:00|5099.61|5099.61|5098.92|5098.92|5099.61|5099.61|5098.92|5098.92|0
1623309550000|2021-06-10 07:19:10|5098.05|5098.05|5098.05|5098.05|5098.05|5098.05|5098.05|5098.05|0
1623309560000|2021-06-10 07:19:20|5098.26|5098.26|5098.26|5098.26|5098.26|5098.26|5098.26|5098.26|0
1623309570000|2021-06-10 07:19:30|5098.77|5098.77|5098.77|5098.77|5098.77|5098.77|5098.77|5098.77|0
1623309590000|2021-06-10 07:19:50|5098.34|5098.34|5098.12|5098.12|5098.34|5098.34|5098.12|5098.12|0
1623309600000|2021-06-10 07:20:00|5098.36|5098.36|5098.33|5098.33|5098.36|5098.36|5098.33|5098.33|0
1623309610000|2021-06-10 07:20:10|5098.57|5098.57|5097.98|5097.98|5098.57|5098.57|5097.98|5097.98|0
1623309620000|2021-06-10 07:20:20|5098.26|5098.26|5097.98|5097.98|5098.26|5098.26|5097.55|5097.55|0
1623309630000|2021-06-10 07:20:30|5097.4|5097.4|5097.16|5097.16|5097.4|5097.4|5097.16|5097.16|0
1623309650000|2021-06-10 07:20:50|5097.13|5097.13|5097.13|5097.13|5097.13|5097.13|5097.13|5097.13|0
1623309660000|2021-06-10 07:21:00|5097.85|5097.85|5097.85|5097.85|5097.85|5097.85|5097.85|5097.85|0
1623309670000|2021-06-10 07:21:10|5097.61|5097.61|5097.61|5097.61|5097.61|5097.61|5097.61|5097.61|0
1623309680000|2021-06-10 07:21:20|5098.28|5098.28|5100.37|5100.37|5100.37|5100.37|5098.28|5098.28|0
1623309690000|2021-06-10 07:21:30|5100.95|5100.95|5101.67|5101.67|5101.67|5101.67|5100.95|5100.95|0
1623309700000|2021-06-10 07:21:40|5102.53|5102.53|5103.73|5103.73|5103.73|5103.73|5102.53|5102.53|0
1623309720000|2021-06-10 07:22:00|5102.8|5102.8|5102.8|5102.8|5102.8|5102.8|5102.8|5102.8|0
1623309730000|2021-06-10 07:22:10|5102.58|5102.58|5103.97|5103.97|5104.21|5104.21|5102.58|5102.58|0
1623309740000|2021-06-10 07:22:20|5104.18|5104.18|5103.73|5103.73|5104.18|5104.18|5103.3|5103.3|0
1623309750000|2021-06-10 07:22:30|5104.21|5104.21|5104.69|5104.69|5104.69|5104.69|5104.21|5104.21|0
1623309760000|2021-06-10 07:22:40|5104.45|5104.45|5104.45|5104.45|5104.45|5104.45|5104.45|5104.45|0
1623309770000|2021-06-10 07:22:50|5104.23|5104.23|5104.21|5104.21|5104.23|5104.23|5104.21|5104.21|0
1623309780000|2021-06-10 07:23:00|5103.71|5103.71|5102.06|5102.06|5103.71|5103.71|5102.06|5102.06|0
1623309790000|2021-06-10 07:23:10|5102.77|5102.77|5104|5104|5104|5104|5102.77|5102.77|0
1623309800000|2021-06-10 07:23:20|5104.29|5104.29|5104.91|5104.91|5104.91|5104.91|5103.71|5103.71|0
1623309810000|2021-06-10 07:23:30|5105.19|5105.19|5104.96|5104.96|5105.19|5105.19|5104.96|5104.96|0
1623309830000|2021-06-10 07:23:50|5104.74|5104.74|5103.39|5103.39|5104.74|5104.74|5103.39|5103.39|0
1623309850000|2021-06-10 07:24:10|5104.55|5104.55|5105.77|5105.77|5105.77|5105.77|5104.26|5104.26|0
1623309860000|2021-06-10 07:24:20|5105.19|5105.19|5103.75|5103.75|5105.19|5105.19|5103.61|5103.61|0
1623309870000|2021-06-10 07:24:30|5104.04|5104.04|5104.62|5104.62|5104.62|5104.62|5104.04|5104.04|0
1623309890000|2021-06-10 07:24:50|5104.14|5104.14|5103.27|5103.27|5104.14|5104.14|5103.27|5103.27|0
1623309900000|2021-06-10 07:25:00|5102.98|5102.98|5103.2|5103.2|5103.2|5103.2|5102.98|5102.98|0
1623309910000|2021-06-10 07:25:10|5103.68|5103.68|5105.95|5105.95|5106.01|5106.01|5103.68|5103.68|0
1623309920000|2021-06-10 07:25:20|5106.24|5106.24|5107.59|5107.59|5107.59|5107.59|5106.24|5106.24|0
1623309930000|2021-06-10 07:25:30|5107.09|5107.09|5107.09|5107.09|5107.09|5107.09|5107.09|5107.09|0
1623309940000|2021-06-10 07:25:40|5106.85|5106.85|5107.33|5107.33|5107.33|5107.33|5106.61|5106.61|0
1623309950000|2021-06-10 07:25:50|5107.04|5107.04|5107.93|5107.93|5107.93|5107.93|5107.04|5107.04|0
1623309960000|2021-06-10 07:26:00|5108.22|5108.22|5108.81|5108.81|5108.81|5108.81|5108.22|5108.22|0
1623309980000|2021-06-10 07:26:20|5109.68|5109.68|5109.68|5109.68|5109.68|5109.68|5109.68|5109.68|0
1623309990000|2021-06-10 07:26:30|5109.89|5109.89|5109.89|5109.89|5109.89|5109.89|5109.89|5109.89|0
1623310000000|2021-06-10 07:26:40|5110.18|5110.18|5110.18|5110.18|5110.18|5110.18|5110.18|5110.18|0
1623310020000|2021-06-10 07:27:00|5110.24|5110.24|5112.87|5112.87|5112.9|5112.9|5110.24|5110.24|0
1623310030000|2021-06-10 07:27:10|5112.88|5112.88|5112.88|5112.88|5112.88|5112.88|5112.88|5112.88|0
1623310040000|2021-06-10 07:27:20|5113.17|5113.17|5113.17|5113.17|5113.17|5113.17|5113.17|5113.17|0
1623310060000|2021-06-10 07:27:40|5113.65|5113.65|5113.65|5113.65|5113.65|5113.65|5113.65|5113.65|0
1623310070000|2021-06-10 07:27:50|5113.94|5113.94|5113.94|5113.94|5113.94|5113.94|5113.94|5113.94|0
1623310080000|2021-06-10 07:28:00|5113.7|5113.7|5112.4|5112.4|5113.7|5113.7|5112.4|5112.4|0
1623310090000|2021-06-10 07:28:10|5112.36|5112.36|5111.77|5111.77|5112.36|5112.36|5111.77|5111.77|0
1623310100000|2021-06-10 07:28:20|5112.06|5112.06|5112.06|5112.06|5112.06|5112.06|5112.06|5112.06|0
1623310110000|2021-06-10 07:28:30|5112.28|5112.28|5112.28|5112.28|5112.28|5112.28|5112.28|5112.28|0
1623310120000|2021-06-10 07:28:40|5111.58|5111.58|5111.37|5111.37|5111.58|5111.58|5111.37|5111.37|0
1623310140000|2021-06-10 07:29:00|5111.43|5111.43|5110.36|5110.36|5111.43|5111.43|5110.36|5110.36|0
1623310150000|2021-06-10 07:29:10|5111.01|5111.01|5111.44|5111.44|5111.48|5111.48|5111.01|5111.01|0
1623310170000|2021-06-10 07:29:30|5112.02|5112.02|5112.26|5112.26|5112.26|5112.26|5112.02|5112.02|0
1623310180000|2021-06-10 07:29:40|5112.84|5112.84|5112.44|5112.44|5112.84|5112.84|5112.26|5112.26|0
1623310200000|2021-06-10 07:30:00|5112.65|5112.65|5114.31|5114.31|5114.31|5114.31|5112.65|5112.65|0
1623310210000|2021-06-10 07:30:10|5114.79|5114.79|5115.37|5115.37|5115.37|5115.37|5114.79|5114.79|0
1623310220000|2021-06-10 07:30:20|5115.08|5115.08|5115.08|5115.08|5115.08|5115.08|5115.08|5115.08|0
1623310230000|2021-06-10 07:30:30|5115.03|5115.03|5115.08|5115.08|5115.08|5115.08|5115.03|5115.03|0
1623310240000|2021-06-10 07:30:40|5117.76|5117.76|5118.63|5118.63|5118.63|5118.63|5117.76|5117.76|0
1623310270000|2021-06-10 07:31:10|5118.34|5118.34|5118.34|5118.34|5118.34|5118.34|5118.34|5118.34|0
1623310280000|2021-06-10 07:31:20|5118.82|5118.82|5118.39|5118.39|5118.82|5118.82|5118.39|5118.39|0
1623310290000|2021-06-10 07:31:30|5117.21|5117.21|5117.1|5117.1|5117.22|5117.22|5117.1|5117.1|0
1623310310000|2021-06-10 07:31:50|5117.12|5117.12|5116.43|5116.43|5117.12|5117.12|5116.43|5116.43|0
1623310320000|2021-06-10 07:32:00|5117.36|5117.36|5117.89|5117.89|5117.89|5117.89|5115.97|5115.97|0
1623310330000|2021-06-10 07:32:10|5117.61|5117.61|5118.06|5118.06|5118.06|5118.06|5117.55|5117.55|0
1623310340000|2021-06-10 07:32:20|5118.47|5118.47|5118.53|5118.53|5118.53|5118.53|5118.43|5118.43|0
1623310350000|2021-06-10 07:32:30|5117.35|5117.35|5117.35|5117.35|5117.35|5117.35|5117.35|5117.35|0
1623310380000|2021-06-10 07:33:00|5116.92|5116.92|5116.71|5116.71|5116.92|5116.92|5116.71|5116.71|0
1623310390000|2021-06-10 07:33:10|5116.92|5116.92|5116.92|5116.92|5116.92|5116.92|5116.92|5116.92|0
1623310430000|2021-06-10 07:33:50|5116.63|5116.63|5116.63|5116.63|5116.63|5116.63|5116.63|5116.63|0
1623310450000|2021-06-10 07:34:10|5116.85|5116.85|5116.9|5116.9|5116.9|5116.9|5116.32|5116.32|0
1623310500000|2021-06-10 07:35:00|5116.96|5116.96|5120.05|5120.05|5120.05|5120.05|5116.96|5116.96|0
1623310520000|2021-06-10 07:35:20|5120.39|5120.39|5121.94|5121.94|5121.94|5121.94|5120.38|5120.38|0
1623310530000|2021-06-10 07:35:30|5121.46|5121.46|5121.46|5121.46|5121.46|5121.46|5121.46|5121.46|0
1623310550000|2021-06-10 07:35:50|5121.24|5121.24|5121.24|5121.24|5121.24|5121.24|5121.24|5121.24|0
1623310560000|2021-06-10 07:36:00|5121.01|5121.01|5121.01|5121.01|5121.01|5121.01|5121.01|5121.01|0
1623310570000|2021-06-10 07:36:10|5120.84|5120.84|5120.8|5120.8|5120.84|5120.84|5120.8|5120.8|0
1623310590000|2021-06-10 07:36:30|5120.51|5120.51|5120.43|5120.43|5120.51|5120.51|5120.43|5120.43|0
1623310600000|2021-06-10 07:36:40|5120.19|5120.19|5120.19|5120.19|5120.19|5120.19|5120.19|5120.19|0
1623310610000|2021-06-10 07:36:50|5120.18|5120.18|5120.42|5120.42|5120.42|5120.42|5120.18|5120.18|0
1623310620000|2021-06-10 07:37:00|5120.71|5120.71|5120.71|5120.71|5120.71|5120.71|5120.71|5120.71|0
1623310630000|2021-06-10 07:37:10|5119.65|5119.65|5119.65|5119.65|5119.65|5119.65|5119.65|5119.65|0
1623310640000|2021-06-10 07:37:20|5118.78|5118.78|5118.78|5118.78|5118.78|5118.78|5118.78|5118.78|0
1623310660000|2021-06-10 07:37:40|5119.02|5119.02|5119.02|5119.02|5119.02|5119.02|5119.02|5119.02|0
1623310670000|2021-06-10 07:37:50|5118.73|5118.73|5118.73|5118.73|5118.73|5118.73|5118.73|5118.73|0
1623310680000|2021-06-10 07:38:00|5118.52|5118.52|5117.54|5117.54|5118.52|5118.52|5117.54|5117.54|0
1623310700000|2021-06-10 07:38:20|5117.55|5117.55|5117.16|5117.16|5117.55|5117.55|5117.16|5117.16|0
1623310710000|2021-06-10 07:38:30|5116.94|5116.94|5117.16|5117.16|5117.16|5117.16|5116.94|5116.94|0
1623310720000|2021-06-10 07:38:40|5117.45|5117.45|5117.88|5117.88|5117.88|5117.88|5117.45|5117.45|0
1623310730000|2021-06-10 07:38:50|5117.73|5117.73|5117.8|5117.8|5117.8|5117.8|5117.51|5117.51|0
1623310750000|2021-06-10 07:39:10|5118.09|5118.09|5118.74|5118.74|5118.74|5118.74|5118.09|5118.09|0
1623310760000|2021-06-10 07:39:20|5118.52|5118.52|5117.75|5117.75|5118.52|5118.52|5117.75|5117.75|0
1623310770000|2021-06-10 07:39:30|5117.32|5117.32|5116.53|5116.53|5117.32|5117.32|5116.53|5116.53|0
1623310780000|2021-06-10 07:39:40|5116.29|5116.29|5116.29|5116.29|5116.29|5116.29|5116.29|5116.29|0
1623310790000|2021-06-10 07:39:50|5116.5|5116.5|5116.94|5116.94|5117.22|5117.22|5116.5|5116.5|0
1623310800000|2021-06-10 07:40:00|5116.72|5116.72|5116.72|5116.72|5116.72|5116.72|5116.72|5116.72|0
1623310820000|2021-06-10 07:40:20|5117.01|5117.01|5117.01|5117.01|5117.01|5117.01|5117.01|5117.01|0
1623310830000|2021-06-10 07:40:30|5114.83|5114.83|5114.39|5114.39|5115.11|5115.11|5114.39|5114.39|0
1623310850000|2021-06-10 07:40:50|5114.63|5114.63|5114.63|5114.63|5114.63|5114.63|5114.63|5114.63|0
1623310860000|2021-06-10 07:41:00|5114.92|5114.92|5116.48|5116.48|5116.48|5116.48|5114.92|5114.92|0
1623310870000|2021-06-10 07:41:10|5117.06|5117.06|5118.77|5118.77|5118.77|5118.77|5117.06|5117.06|0
1623310880000|2021-06-10 07:41:20|5118.56|5118.56|5118.56|5118.56|5118.56|5118.56|5118.56|5118.56|0
1623310900000|2021-06-10 07:41:40|5118.77|5118.77|5118.34|5118.34|5118.77|5118.77|5118.34|5118.34|0
1623310920000|2021-06-10 07:42:00|5118.77|5118.77|5118.77|5118.77|5118.77|5118.77|5118.77|5118.77|0
1623310950000|2021-06-10 07:42:30|5119.86|5119.86|5119.64|5119.64|5119.86|5119.86|5119.64|5119.64|0
1623310960000|2021-06-10 07:42:40|5119.43|5119.43|5119.02|5119.02|5119.71|5119.71|5118.78|5118.78|0
1623310980000|2021-06-10 07:43:00|5119.26|5119.26|5121.75|5121.75|5121.75|5121.75|5119.26|5119.26|0
1623310990000|2021-06-10 07:43:10|5121.53|5121.53|5124.27|5124.27|5124.27|5124.27|5121.53|5121.53|0
1623311010000|2021-06-10 07:43:30|5124.7|5124.7|5124.7|5124.7|5124.7|5124.7|5124.7|5124.7|0
1623311020000|2021-06-10 07:43:40|5124.06|5124.06|5124.49|5124.49|5124.49|5124.49|5124.06|5124.06|0
1623311030000|2021-06-10 07:43:50|5124.78|5124.78|5124.78|5124.78|5124.78|5124.78|5124.78|5124.78|0
1623311040000|2021-06-10 07:44:00|5124.34|5124.34|5124.11|5124.11|5124.34|5124.34|5124.11|5124.11|0
1623311050000|2021-06-10 07:44:10|5123.89|5123.89|5123.65|5123.65|5123.89|5123.89|5123.65|5123.65|0
1623311060000|2021-06-10 07:44:20|5123.59|5123.59|5123.63|5123.63|5123.63|5123.63|5123.59|5123.59|0
1623311070000|2021-06-10 07:44:30|5123.42|5123.42|5122.22|5122.22|5123.42|5123.42|5122.22|5122.22|0
1623311090000|2021-06-10 07:44:50|5122.72|5122.72|5123.01|5123.01|5123.01|5123.01|5122.72|5122.72|0
1623311100000|2021-06-10 07:45:00|5122.44|5122.44|5122.44|5122.44|5122.44|5122.44|5122.44|5122.44|0
1623311110000|2021-06-10 07:45:10|5122.22|5122.22|5122.38|5122.38|5122.38|5122.38|5121.95|5121.95|0
1623311120000|2021-06-10 07:45:20|5123.25|5123.25|5123.65|5123.65|5123.94|5123.94|5123.25|5123.25|0
1623311130000|2021-06-10 07:45:30|5124.23|5124.23|5124.66|5124.66|5124.66|5124.66|5124.23|5124.23|0
1623311140000|2021-06-10 07:45:40|5124.73|5124.73|5124.5|5124.5|5124.73|5124.73|5124.5|5124.5|0
1623311150000|2021-06-10 07:45:50|5124.74|5124.74|5124.74|5124.74|5124.74|5124.74|5124.74|5124.74|0
1623311160000|2021-06-10 07:46:00|5124.96|5124.96|5125.03|5125.03|5125.03|5125.03|5124.74|5124.74|0
1623311170000|2021-06-10 07:46:10|5125.25|5125.25|5126.2|5126.2|5126.2|5126.2|5125.25|5125.25|0
1623311180000|2021-06-10 07:46:20|5126.78|5126.78|5126.78|5126.78|5126.78|5126.78|5126.78|5126.78|0
1623311190000|2021-06-10 07:46:30|5126.01|5126.01|5129.09|5129.09|5129.09|5129.09|5125.43|5125.43|0
1623311200000|2021-06-10 07:46:40|5129.86|5129.86|5131.59|5131.59|5131.59|5131.59|5129.86|5129.86|0
1623311210000|2021-06-10 07:46:50|5132.07|5132.07|5132.07|5132.07|5132.07|5132.07|5132.07|5132.07|0
1623311220000|2021-06-10 07:47:00|5132.65|5132.65|5132.87|5132.87|5133.16|5133.16|5132.65|5132.65|0
1623311230000|2021-06-10 07:47:10|5132.88|5132.88|5132.9|5132.9|5132.9|5132.9|5132.87|5132.87|0
1623311250000|2021-06-10 07:47:30|5133.14|5133.14|5133.49|5133.49|5133.49|5133.49|5133.14|5133.14|0
1623311260000|2021-06-10 07:47:40|5133.51|5133.51|5133.51|5133.51|5133.51|5133.51|5133.51|5133.51|0
1623311270000|2021-06-10 07:47:50|5133.49|5133.49|5133.01|5133.01|5133.49|5133.49|5133.01|5133.01|0
1623311280000|2021-06-10 07:48:00|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|0
1623311290000|2021-06-10 07:48:10|5133.47|5133.47|5133.47|5133.47|5133.47|5133.47|5133.47|5133.47|0
1623311300000|2021-06-10 07:48:20|5133.71|5133.71|5134.12|5134.12|5134.16|5134.16|5133.71|5133.71|0
1623311310000|2021-06-10 07:48:30|5133.91|5133.91|5133.43|5133.43|5133.91|5133.91|5133.43|5133.43|0
1623311320000|2021-06-10 07:48:40|5133.14|5133.14|5132.92|5132.92|5133.14|5133.14|5132.92|5132.92|0
1623311330000|2021-06-10 07:48:50|5132.27|5132.27|5131|5131|5132.27|5132.27|5131|5131|0
1623311340000|2021-06-10 07:49:00|5130.42|5130.42|5129.46|5129.46|5130.42|5130.42|5129.46|5129.46|0
1623311350000|2021-06-10 07:49:10|5129.22|5129.22|5129.46|5129.46|5129.67|5129.67|5129.22|5129.22|0
1623311370000|2021-06-10 07:49:30|5128.81|5128.81|5128.81|5128.81|5128.81|5128.81|5128.81|5128.81|0
1623311390000|2021-06-10 07:49:50|5129.1|5129.1|5129.53|5129.53|5129.53|5129.53|5129.1|5129.1|0
1623311400000|2021-06-10 07:50:00|5131.55|5131.55|5131.99|5131.99|5131.99|5131.99|5131.55|5131.55|0
1623311410000|2021-06-10 07:50:10|5131.7|5131.7|5131.89|5131.89|5131.89|5131.89|5130.3|5130.3|0
1623311420000|2021-06-10 07:50:20|5132.12|5132.12|5132.7|5132.7|5132.7|5132.7|5132.12|5132.12|0
1623311430000|2021-06-10 07:50:30|5132.46|5132.46|5132.46|5132.46|5132.46|5132.46|5132.46|5132.46|0
1623311440000|2021-06-10 07:50:40|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|0
1623311460000|2021-06-10 07:51:00|5132.92|5132.92|5134.38|5134.38|5134.38|5134.38|5132.34|5132.34|0
1623311470000|2021-06-10 07:51:10|5134.41|5134.41|5134.41|5134.41|5134.41|5134.41|5134.41|5134.41|0
1623311480000|2021-06-10 07:51:20|5133.93|5133.93|5132.06|5132.06|5134.15|5134.15|5132.06|5132.06|0
1623311490000|2021-06-10 07:51:30|5131.48|5131.48|5131.7|5131.7|5131.7|5131.7|5131.48|5131.48|0
1623311500000|2021-06-10 07:51:40|5131.94|5131.94|5132.23|5132.23|5132.23|5132.23|5131.94|5131.94|0
1623311510000|2021-06-10 07:51:50|5131.99|5131.99|5131.99|5131.99|5131.99|5131.99|5131.99|5131.99|0
1623311520000|2021-06-10 07:52:00|5132.28|5132.28|5132.28|5132.28|5132.28|5132.28|5132.28|5132.28|0
1623311530000|2021-06-10 07:52:10|5132.75|5132.75|5133.57|5133.57|5133.62|5133.62|5132.75|5132.75|0
1623311540000|2021-06-10 07:52:20|5134|5134|5132.54|5132.54|5134|5134|5132.54|5132.54|0
1623311550000|2021-06-10 07:52:30|5132.06|5132.06|5132.06|5132.06|5132.06|5132.06|5132.06|5132.06|0
1623311580000|2021-06-10 07:53:00|5131.48|5131.48|5131.7|5131.7|5131.7|5131.7|5131.48|5131.48|0
1623311590000|2021-06-10 07:53:10|5131.94|5131.94|5130.34|5130.34|5131.94|5131.94|5130.34|5130.34|0
1623311600000|2021-06-10 07:53:20|5130.63|5130.63|5130.85|5130.85|5130.85|5130.85|5130.63|5130.63|0
1623311610000|2021-06-10 07:53:30|5130.2|5130.2|5129.33|5129.33|5130.2|5130.2|5128.76|5128.76|0
1623311620000|2021-06-10 07:53:40|5129.62|5129.62|5128.91|5128.91|5129.62|5129.62|5128.67|5128.67|0
1623311630000|2021-06-10 07:53:50|5128.62|5128.62|5128.62|5128.62|5128.62|5128.62|5128.62|5128.62|0
1623311640000|2021-06-10 07:54:00|5127.9|5127.9|5127.42|5127.42|5127.9|5127.9|5127.42|5127.42|0
1623311660000|2021-06-10 07:54:20|5126.84|5126.84|5126.36|5126.36|5126.84|5126.84|5126.36|5126.36|0
1623311670000|2021-06-10 07:54:30|5126.34|5126.34|5125.48|5125.48|5126.34|5126.34|5125.48|5125.48|0
1623311680000|2021-06-10 07:54:40|5125.26|5125.26|5123.56|5123.56|5125.26|5125.26|5123.56|5123.56|0
1623311700000|2021-06-10 07:55:00|5123.76|5123.76|5123.76|5123.76|5123.76|5123.76|5123.76|5123.76|0
1623311750000|2021-06-10 07:55:50|5123.72|5123.72|5123.51|5123.51|5123.72|5123.72|5123.51|5123.51|0
1623311760000|2021-06-10 07:56:00|5124.08|5124.08|5125.89|5125.89|5125.89|5125.89|5122.02|5122.02|0
1623311770000|2021-06-10 07:56:10|5125.6|5125.6|5125.31|5125.31|5125.6|5125.6|5125.31|5125.31|0
1623311780000|2021-06-10 07:56:20|5125.09|5125.09|5123.84|5123.84|5125.09|5125.09|5123.84|5123.84|0
1623311790000|2021-06-10 07:56:30|5124.13|5124.13|5123.84|5123.84|5124.13|5124.13|5123.84|5123.84|0
1623311800000|2021-06-10 07:56:40|5123.08|5123.08|5122.71|5122.71|5123.08|5123.08|5122.64|5122.64|0
1623311810000|2021-06-10 07:56:50|5122.73|5122.73|5122.5|5122.5|5122.73|5122.73|5122.5|5122.5|0
1623311820000|2021-06-10 07:57:00|5122.78|5122.78|5123.65|5123.65|5123.65|5123.65|5122.78|5122.78|0
1623311830000|2021-06-10 07:57:10|5123.67|5123.67|5124.1|5124.1|5124.32|5124.32|5123.67|5123.67|0
1623311840000|2021-06-10 07:57:20|5123.81|5123.81|5123.14|5123.14|5123.81|5123.81|5123.14|5123.14|0
1623311850000|2021-06-10 07:57:30|5122.93|5122.93|5122.93|5122.93|5122.93|5122.93|5122.93|5122.93|0
1623311860000|2021-06-10 07:57:40|5122.16|5122.16|5122.16|5122.16|5122.16|5122.16|5122.16|5122.16|0
1623311880000|2021-06-10 07:58:00|5122.4|5122.4|5122.69|5122.69|5122.98|5122.98|5122.4|5122.4|0
1623311890000|2021-06-10 07:58:10|5122.4|5122.4|5122.4|5122.4|5122.4|5122.4|5122.4|5122.4|0
1623311900000|2021-06-10 07:58:20|5122.61|5122.61|5122.63|5122.63|5122.63|5122.63|5122.61|5122.61|0
1623311930000|2021-06-10 07:58:50|5122.34|5122.34|5122.11|5122.11|5122.34|5122.34|5122.11|5122.11|0
1623311950000|2021-06-10 07:59:10|5122.58|5122.58|5123.09|5123.09|5123.09|5123.09|5122.58|5122.58|0
1623311980000|2021-06-10 07:59:40|5123.13|5123.13|5123.13|5123.13|5123.13|5123.13|5123.13|5123.13|0
1623311990000|2021-06-10 07:59:50|5123.71|5123.71|5122.99|5122.99|5123.71|5123.71|5122.77|5122.77|0
1623312000000|2021-06-10 08:00:00|5122.55|5122.55|5122.55|5122.55|5122.55|5122.55|5122.55|5122.55|0
1623312010000|2021-06-10 08:00:10|5122.31|5122.31|5122.53|5122.53|5122.53|5122.53|5122.31|5122.31|0
1623312020000|2021-06-10 08:00:20|5123.11|5123.11|5122.53|5122.53|5123.11|5123.11|5122.53|5122.53|0
1623312030000|2021-06-10 08:00:30|5122.24|5122.24|5122.24|5122.24|5122.24|5122.24|5122.24|5122.24|0
1623312040000|2021-06-10 08:00:40|5122.53|5122.53|5122.53|5122.53|5122.53|5122.53|5122.53|5122.53|0
1623312050000|2021-06-10 08:00:50|5122.77|5122.77|5122.99|5122.99|5122.99|5122.99|5122.77|5122.77|0
1623312060000|2021-06-10 08:01:00|5122.77|5122.77|5123.56|5123.56|5123.83|5123.83|5122.77|5122.77|0
1623312080000|2021-06-10 08:01:20|5122.05|5122.05|5120.8|5120.8|5122.05|5122.05|5120.8|5120.8|0
1623312130000|2021-06-10 08:02:10|5120.84|5120.84|5120.91|5120.91|5120.91|5120.91|5120.84|5120.84|0
1623312140000|2021-06-10 08:02:20|5119.11|5119.11|5119.11|5119.11|5119.11|5119.11|5119.11|5119.11|0
1623312160000|2021-06-10 08:02:40|5118.24|5118.24|5118.1|5118.1|5118.24|5118.24|5118.1|5118.1|0
1623312170000|2021-06-10 08:02:50|5116.95|5116.95|5116.75|5116.75|5116.95|5116.95|5116.66|5116.66|0
1623312190000|2021-06-10 08:03:10|5117.04|5117.04|5116.57|5116.57|5117.04|5117.04|5116.49|5116.49|0
1623312200000|2021-06-10 08:03:20|5116.81|5116.81|5116.81|5116.81|5116.81|5116.81|5116.81|5116.81|0
1623312210000|2021-06-10 08:03:30|5117.24|5117.24|5117.24|5117.24|5117.24|5117.24|5117.24|5117.24|0
1623312220000|2021-06-10 08:03:40|5117.05|5117.05|5117.05|5117.05|5117.05|5117.05|5117.05|5117.05|0
1623312230000|2021-06-10 08:03:50|5116.18|5116.18|5116.18|5116.18|5116.18|5116.18|5116.18|5116.18|0
1623312250000|2021-06-10 08:04:10|5115.96|5115.96|5115.96|5115.96|5115.96|5115.96|5115.96|5115.96|0
1623312270000|2021-06-10 08:04:30|5116.25|5116.25|5116.47|5116.47|5116.47|5116.47|5116.25|5116.25|0
1623312280000|2021-06-10 08:04:40|5116.76|5116.76|5116.76|5116.76|5116.76|5116.76|5116.76|5116.76|0
1623312290000|2021-06-10 08:04:50|5117.23|5117.23|5117.23|5117.23|5117.23|5117.23|5117.23|5117.23|0
1623312310000|2021-06-10 08:05:10|5117.22|5117.22|5117.22|5117.22|5117.22|5117.22|5117.22|5117.22|0
1623312330000|2021-06-10 08:05:30|5116.69|5116.69|5116.69|5116.69|5116.69|5116.69|5116.69|5116.69|0
1623312340000|2021-06-10 08:05:40|5115.83|5115.83|5115.83|5115.83|5115.83|5115.83|5115.83|5115.83|0
1623312360000|2021-06-10 08:06:00|5115.75|5115.75|5115.75|5115.75|5115.75|5115.75|5115.75|5115.75|0
1623312370000|2021-06-10 08:06:10|5116.26|5116.26|5116.02|5116.02|5116.26|5116.26|5116.02|5116.02|0
1623312390000|2021-06-10 08:06:30|5115.22|5115.22|5115.22|5115.22|5115.22|5115.22|5115.22|5115.22|0
1623312410000|2021-06-10 08:06:50|5114.65|5114.65|5114.68|5114.68|5114.68|5114.68|5114.65|5114.65|0
1623312420000|2021-06-10 08:07:00|5114.11|5114.11|5114.11|5114.11|5114.11|5114.11|5114.11|5114.11|0
1623312450000|2021-06-10 08:07:30|5113.49|5113.49|5113.49|5113.49|5113.49|5113.49|5113.49|5113.49|0
1623312470000|2021-06-10 08:07:50|5113.77|5113.77|5114.06|5114.06|5114.06|5114.06|5113.77|5113.77|0
1623312480000|2021-06-10 08:08:00|5114.88|5114.88|5114.88|5114.88|5114.88|5114.88|5114.88|5114.88|0
1623312490000|2021-06-10 08:08:10|5114.59|5114.59|5114.83|5114.83|5114.83|5114.83|5114.59|5114.59|0
1623312500000|2021-06-10 08:08:20|5114.16|5114.16|5114.1|5114.1|5114.16|5114.16|5114.1|5114.1|0
1623312510000|2021-06-10 08:08:30|5113.89|5113.89|5114.99|5114.99|5114.99|5114.99|5113.89|5113.89|0
1623312520000|2021-06-10 08:08:40|5114.7|5114.7|5114.7|5114.7|5114.7|5114.7|5114.7|5114.7|0
1623312530000|2021-06-10 08:08:50|5114.12|5114.12|5114.12|5114.12|5114.12|5114.12|5114.12|5114.12|0
1623312550000|2021-06-10 08:09:10|5114.09|5114.09|5113.15|5113.15|5114.09|5114.09|5113.15|5113.15|0
1623312560000|2021-06-10 08:09:20|5113.11|5113.11|5112.9|5112.9|5113.11|5113.11|5112.9|5112.9|0
1623312590000|2021-06-10 08:09:50|5111.25|5111.25|5111.01|5111.01|5111.25|5111.25|5111.01|5111.01|0
1623312600000|2021-06-10 08:10:00|5110.98|5110.98|5111.13|5111.13|5111.13|5111.13|5110.97|5110.97|0
1623312610000|2021-06-10 08:10:10|5111.12|5111.12|5112.27|5112.27|5112.27|5112.27|5111.12|5111.12|0
1623312620000|2021-06-10 08:10:20|5112.56|5112.56|5112.56|5112.56|5112.56|5112.56|5112.56|5112.56|0
1623312630000|2021-06-10 08:10:30|5112.54|5112.54|5112.54|5112.54|5112.54|5112.54|5112.54|5112.54|0
1623312640000|2021-06-10 08:10:40|5112.55|5112.55|5112.07|5112.07|5112.55|5112.55|5112.07|5112.07|0
1623312670000|2021-06-10 08:11:10|5112.06|5112.06|5112.06|5112.06|5112.06|5112.06|5112.06|5112.06|0
1623312680000|2021-06-10 08:11:20|5112.3|5112.3|5112.3|5112.3|5112.3|5112.3|5112.3|5112.3|0
1623312690000|2021-06-10 08:11:30|5111.86|5111.86|5111.86|5111.86|5111.86|5111.86|5111.86|5111.86|0
1623312700000|2021-06-10 08:11:40|5111.41|5111.41|5110.09|5110.09|5111.41|5111.41|5108.98|5108.98|0
1623312710000|2021-06-10 08:11:50|5109.8|5109.8|5109.8|5109.8|5109.8|5109.8|5109.8|5109.8|0
1623312720000|2021-06-10 08:12:00|5109.58|5109.58|5108.67|5108.67|5109.58|5109.58|5108.46|5108.46|0
1623312740000|2021-06-10 08:12:20|5108.91|5108.91|5108.91|5108.91|5108.91|5108.91|5108.91|5108.91|0
1623312750000|2021-06-10 08:12:30|5108.87|5108.87|5109.69|5109.69|5111.01|5111.01|5108.87|5108.87|0
1623312760000|2021-06-10 08:12:40|5109.11|5109.11|5109.33|5109.33|5109.33|5109.33|5109.11|5109.11|0
1623312770000|2021-06-10 08:12:50|5109.35|5109.35|5109.56|5109.56|5109.56|5109.56|5109.35|5109.35|0
1623312780000|2021-06-10 08:13:00|5109.8|5109.8|5111.11|5111.11|5111.11|5111.11|5109.8|5109.8|0
1623312790000|2021-06-10 08:13:10|5110.68|5110.68|5110.69|5110.69|5110.69|5110.69|5110.24|5110.24|0
1623312810000|2021-06-10 08:13:30|5110.68|5110.68|5110.68|5110.68|5110.68|5110.68|5110.68|5110.68|0
1623312820000|2021-06-10 08:13:40|5109.82|5109.82|5110.25|5110.25|5110.25|5110.25|5109.82|5109.82|0
1623312830000|2021-06-10 08:13:50|5110.54|5110.54|5111.47|5111.47|5111.69|5111.69|5110.54|5110.54|0
1623312850000|2021-06-10 08:14:10|5111.76|5111.76|5111.76|5111.76|5111.76|5111.76|5111.76|5111.76|0
1623312860000|2021-06-10 08:14:20|5112.24|5112.24|5112.21|5112.21|5112.24|5112.24|5112|5112|0
1623312870000|2021-06-10 08:14:30|5112|5112|5111.33|5111.33|5112|5112|5111.33|5111.33|0
1623312880000|2021-06-10 08:14:40|5111.54|5111.54|5113.13|5113.13|5113.13|5113.13|5111.54|5111.54|0
1623312920000|2021-06-10 08:15:20|5112.7|5112.7|5112.7|5112.7|5112.7|5112.7|5112.7|5112.7|0
1623312930000|2021-06-10 08:15:30|5112.74|5112.74|5111.91|5111.91|5112.78|5112.78|5111.91|5111.91|0
1623312940000|2021-06-10 08:15:40|5112.58|5112.58|5112.8|5112.8|5112.8|5112.8|5112.58|5112.58|0
1623312950000|2021-06-10 08:15:50|5112.83|5112.83|5112.84|5112.84|5112.84|5112.84|5112.83|5112.83|0
1623312960000|2021-06-10 08:16:00|5113.56|5113.56|5114.62|5114.62|5114.83|5114.83|5113.56|5113.56|0
1623312970000|2021-06-10 08:16:10|5114.91|5114.91|5115.63|5115.63|5115.63|5115.63|5114.91|5114.91|0
1623312980000|2021-06-10 08:16:20|5115.91|5115.91|5115.91|5115.91|5115.91|5115.91|5115.91|5115.91|0
1623312990000|2021-06-10 08:16:30|5116.49|5116.49|5116.49|5116.49|5116.49|5116.49|5116.49|5116.49|0
1623313000000|2021-06-10 08:16:40|5117.57|5117.57|5117.79|5117.79|5117.79|5117.79|5117.57|5117.57|0
1623313010000|2021-06-10 08:16:50|5117.57|5117.57|5117.57|5117.57|5117.57|5117.57|5117.57|5117.57|0
1623313020000|2021-06-10 08:17:00|5118.39|5118.39|5118.82|5118.82|5118.82|5118.82|5118.39|5118.39|0
1623313030000|2021-06-10 08:17:10|5118.84|5118.84|5120.36|5120.36|5120.36|5120.36|5118.84|5118.84|0
1623313040000|2021-06-10 08:17:20|5120.6|5120.6|5120.6|5120.6|5120.6|5120.6|5120.6|5120.6|0
1623313050000|2021-06-10 08:17:30|5120.62|5120.62|5120.57|5120.57|5120.62|5120.62|5120.57|5120.57|0
1623313060000|2021-06-10 08:17:40|5120.79|5120.79|5120.79|5120.79|5120.79|5120.79|5120.79|5120.79|0
1623313070000|2021-06-10 08:17:50|5120.33|5120.33|5120.33|5120.33|5120.33|5120.33|5120.33|5120.33|0
1623313080000|2021-06-10 08:18:00|5120.38|5120.38|5120.13|5120.13|5120.38|5120.38|5120.13|5120.13|0
1623313090000|2021-06-10 08:18:10|5120.12|5120.12|5119.91|5119.91|5120.12|5120.12|5119.91|5119.91|0
1623313120000|2021-06-10 08:18:40|5119.67|5119.67|5119.58|5119.58|5119.67|5119.67|5119.3|5119.3|0
1623313140000|2021-06-10 08:19:00|5120.45|5120.45|5120.45|5120.45|5120.45|5120.45|5120.45|5120.45|0
1623313150000|2021-06-10 08:19:10|5119.87|5119.87|5119.87|5119.87|5119.87|5119.87|5119.87|5119.87|0
1623313180000|2021-06-10 08:19:40|5119.01|5119.01|5118.73|5118.73|5119.01|5119.01|5118.73|5118.73|0
1623313200000|2021-06-10 08:20:00|5119.31|5119.31|5118.88|5118.88|5119.31|5119.31|5118.88|5118.88|0
1623313210000|2021-06-10 08:20:10|5118.59|5118.59|5118.59|5118.59|5118.59|5118.59|5118.59|5118.59|0
1623313230000|2021-06-10 08:20:30|5118.81|5118.81|5118.81|5118.81|5118.81|5118.81|5118.81|5118.81|0
1623313240000|2021-06-10 08:20:40|5118.85|5118.85|5118.85|5118.85|5118.85|5118.85|5118.85|5118.85|0
1623313250000|2021-06-10 08:20:50|5118.37|5118.37|5118.37|5118.37|5118.37|5118.37|5118.37|5118.37|0
1623313260000|2021-06-10 08:21:00|5117.8|5117.8|5117.58|5117.58|5117.8|5117.8|5117.58|5117.58|0
1623313300000|2021-06-10 08:21:40|5117.29|5117.29|5116.36|5116.36|5117.29|5117.29|5116.36|5116.36|0
1623313320000|2021-06-10 08:22:00|5116.34|5116.34|5116.63|5116.63|5116.63|5116.63|5116.34|5116.34|0
1623313350000|2021-06-10 08:22:30|5116.92|5116.92|5117.16|5117.16|5117.16|5117.16|5116.92|5116.92|0
1623313360000|2021-06-10 08:22:40|5117.59|5117.59|5117.59|5117.59|5117.59|5117.59|5117.59|5117.59|0
1623313370000|2021-06-10 08:22:50|5116.44|5116.44|5115.98|5115.98|5116.44|5116.44|5115.98|5115.98|0
1623313380000|2021-06-10 08:23:00|5116.22|5116.22|5116.22|5116.22|5116.22|5116.22|5116.22|5116.22|0
1623313390000|2021-06-10 08:23:10|5116.8|5116.8|5117.01|5117.01|5117.01|5117.01|5116.8|5116.8|0
1623313400000|2021-06-10 08:23:20|5117.04|5117.04|5117|5117|5117.06|5117.06|5117|5117|0
1623313430000|2021-06-10 08:23:50|5117.58|5117.58|5117.58|5117.58|5117.58|5117.58|5117.58|5117.58|0
1623313440000|2021-06-10 08:24:00|5117.79|5117.79|5118.05|5118.05|5118.05|5118.05|5117.79|5117.79|0
1623313450000|2021-06-10 08:24:10|5119.56|5119.56|5120.06|5120.06|5120.06|5120.06|5119.56|5119.56|0
1623313460000|2021-06-10 08:24:20|5119.85|5119.85|5119.34|5119.34|5119.85|5119.85|5119.34|5119.34|0
1623313480000|2021-06-10 08:24:40|5117.83|5117.83|5117.83|5117.83|5117.83|5117.83|5117.83|5117.83|0
1623313490000|2021-06-10 08:24:50|5117.25|5117.25|5117.25|5117.25|5117.25|5117.25|5117.25|5117.25|0
1623313500000|2021-06-10 08:25:00|5116.68|5116.68|5116.46|5116.46|5116.68|5116.68|5116.46|5116.46|0
1623313510000|2021-06-10 08:25:10|5116.17|5116.17|5116.17|5116.17|5116.17|5116.17|5116.17|5116.17|0
1623313520000|2021-06-10 08:25:20|5115.88|5115.88|5116.46|5116.46|5116.46|5116.46|5115.88|5115.88|0
1623313540000|2021-06-10 08:25:40|5115.19|5115.19|5115.15|5115.15|5115.19|5115.19|5115.15|5115.15|0
1623313550000|2021-06-10 08:25:50|5114.93|5114.93|5113.95|5113.95|5114.93|5114.93|5113.95|5113.95|0
1623313560000|2021-06-10 08:26:00|5114.24|5114.24|5112.45|5112.45|5114.24|5114.24|5112.45|5112.45|0
1623313570000|2021-06-10 08:26:10|5112.42|5112.42|5112.33|5112.33|5112.42|5112.42|5112.33|5112.33|0
1623313590000|2021-06-10 08:26:30|5112.62|5112.62|5112.62|5112.62|5112.62|5112.62|5112.62|5112.62|0
1623313600000|2021-06-10 08:26:40|5112.4|5112.4|5112.4|5112.4|5112.4|5112.4|5112.4|5112.4|0
1623313610000|2021-06-10 08:26:50|5111.89|5111.89|5111.89|5111.89|5111.89|5111.89|5111.89|5111.89|0
1623313620000|2021-06-10 08:27:00|5112.11|5112.11|5112.21|5112.21|5112.21|5112.21|5112.11|5112.11|0
1623313630000|2021-06-10 08:27:10|5111.92|5111.92|5111.92|5111.92|5111.92|5111.92|5111.92|5111.92|0
1623313640000|2021-06-10 08:27:20|5111.27|5111.27|5110.31|5110.31|5111.27|5111.27|5110.31|5110.31|0
1623313660000|2021-06-10 08:27:40|5110.33|5110.33|5110.11|5110.11|5110.33|5110.33|5110.11|5110.11|0
1623313690000|2021-06-10 08:28:10|5108.67|5108.67|5109.59|5109.59|5109.59|5109.59|5108.67|5108.67|0
1623313720000|2021-06-10 08:28:40|5109.3|5109.3|5109.3|5109.3|5109.3|5109.3|5109.3|5109.3|0
1623313750000|2021-06-10 08:29:10|5109.24|5109.24|5109.18|5109.18|5109.24|5109.24|5109.18|5109.18|0
1623313760000|2021-06-10 08:29:20|5108.94|5108.94|5108.71|5108.71|5109.23|5109.23|5108.71|5108.71|0
1623313770000|2021-06-10 08:29:30|5108.06|5108.06|5107.82|5107.82|5108.06|5108.06|5107.58|5107.58|0
1623313790000|2021-06-10 08:29:50|5106.95|5106.95|5106.09|5106.09|5106.95|5106.95|5106.09|5106.09|0
1623313800000|2021-06-10 08:30:00|5106.67|5106.67|5106.59|5106.59|5106.67|5106.67|5106.38|5106.38|0
1623313830000|2021-06-10 08:30:30|5106.3|5106.3|5106.3|5106.3|5106.3|5106.3|5106.3|5106.3|0
1623313850000|2021-06-10 08:30:50|5105.83|5105.83|5106.11|5106.11|5106.11|5106.11|5105.83|5105.83|0
1623313890000|2021-06-10 08:31:30|5107.17|5107.17|5107.84|5107.84|5107.84|5107.84|5107.17|5107.17|0
1623313930000|2021-06-10 08:32:10|5107.26|5107.26|5107.26|5107.26|5107.26|5107.26|5107.26|5107.26|0
1623313940000|2021-06-10 08:32:20|5107.5|5107.5|5107.19|5107.19|5107.5|5107.5|5107.19|5107.19|0
1623313950000|2021-06-10 08:32:30|5107.43|5107.43|5108.01|5108.01|5108.01|5108.01|5107.43|5107.43|0
1623313960000|2021-06-10 08:32:40|5107.72|5107.72|5107.02|5107.02|5107.72|5107.72|5107.02|5107.02|0
1623313970000|2021-06-10 08:32:50|5106.79|5106.79|5106.79|5106.79|5106.79|5106.79|5106.79|5106.79|0
1623313980000|2021-06-10 08:33:00|5107.02|5107.02|5106.75|5106.75|5107.02|5107.02|5106.75|5106.75|0
1623313990000|2021-06-10 08:33:10|5105.6|5105.6|5104.18|5104.18|5105.6|5105.6|5104.18|5104.18|0
1623314010000|2021-06-10 08:33:30|5104.2|5104.2|5103.54|5103.54|5104.2|5104.2|5103.54|5103.54|0
1623314020000|2021-06-10 08:33:40|5103.78|5103.78|5104.3|5104.3|5104.3|5104.3|5103.78|5103.78|0
1623314030000|2021-06-10 08:33:50|5104.01|5104.01|5105.16|5105.16|5105.16|5105.16|5104.01|5104.01|0
1623314040000|2021-06-10 08:34:00|5105.45|5105.45|5105.45|5105.45|5105.45|5105.45|5105.45|5105.45|0
1623314050000|2021-06-10 08:34:10|5106.69|5106.69|5109.18|5109.18|5109.76|5109.76|5106.69|5106.69|0
1623314060000|2021-06-10 08:34:20|5109.4|5109.4|5109.4|5109.4|5109.4|5109.4|5109.4|5109.4|0
1623314090000|2021-06-10 08:34:50|5109.69|5109.69|5109.47|5109.47|5109.69|5109.69|5109.47|5109.47|0
1623314100000|2021-06-10 08:35:00|5110.62|5110.62|5110.66|5110.66|5110.66|5110.66|5110.62|5110.62|0
1623314110000|2021-06-10 08:35:10|5110.95|5110.95|5110.96|5110.96|5111|5111|5110.95|5110.95|0
1623314120000|2021-06-10 08:35:20|5111.49|5111.49|5111.49|5111.49|5111.49|5111.49|5111.49|5111.49|0
1623314130000|2021-06-10 08:35:30|5112.36|5112.36|5111.92|5111.92|5112.36|5112.36|5111.92|5111.92|0
1623314150000|2021-06-10 08:35:50|5112.21|5112.21|5112.21|5112.21|5112.21|5112.21|5112.21|5112.21|0
1623314160000|2021-06-10 08:36:00|5111.92|5111.92|5111.54|5111.54|5111.92|5111.92|5110.78|5110.78|0
1623314170000|2021-06-10 08:36:10|5111.78|5111.78|5111.35|5111.35|5112.07|5112.07|5111.35|5111.35|0
1623314180000|2021-06-10 08:36:20|5111.78|5111.78|5111.78|5111.78|5111.78|5111.78|5111.78|5111.78|0
1623314190000|2021-06-10 08:36:30|5111.81|5111.81|5112.27|5112.27|5112.48|5112.48|5111.81|5111.81|0
1623314200000|2021-06-10 08:36:40|5112.28|5112.28|5111.98|5111.98|5112.28|5112.28|5111.98|5111.98|0
1623314210000|2021-06-10 08:36:50|5111.47|5111.47|5111.18|5111.18|5111.47|5111.47|5111.18|5111.18|0
1623314240000|2021-06-10 08:37:20|5110.54|5110.54|5110.54|5110.54|5110.54|5110.54|5110.54|5110.54|0
1623314250000|2021-06-10 08:37:30|5110.52|5110.52|5110.54|5110.54|5110.54|5110.54|5110.52|5110.52|0
1623314290000|2021-06-10 08:38:10|5109.96|5109.96|5109.17|5109.17|5109.96|5109.96|5109.17|5109.17|0
1623314300000|2021-06-10 08:38:20|5109.45|5109.45|5107.83|5107.83|5109.45|5109.45|5107.83|5107.83|0
1623314330000|2021-06-10 08:38:50|5107.87|5107.87|5108.18|5108.18|5108.18|5108.18|5107.87|5107.87|0
1623314340000|2021-06-10 08:39:00|5108.16|5108.16|5108.79|5108.79|5108.79|5108.79|5108.14|5108.14|0
1623314380000|2021-06-10 08:39:40|5108.58|5108.58|5108.58|5108.58|5108.58|5108.58|5108.58|5108.58|0
1623314390000|2021-06-10 08:39:50|5108.62|5108.62|5108.62|5108.62|5108.62|5108.62|5108.62|5108.62|0
1623314410000|2021-06-10 08:40:10|5109.05|5109.05|5109.05|5109.05|5109.05|5109.05|5109.05|5109.05|0
1623314430000|2021-06-10 08:40:30|5109.34|5109.34|5110.29|5110.29|5110.29|5110.29|5109.34|5109.34|0
1623314440000|2021-06-10 08:40:40|5110.28|5110.28|5110.28|5110.28|5110.28|5110.28|5110.28|5110.28|0
1623314450000|2021-06-10 08:40:50|5110.49|5110.49|5110.49|5110.49|5110.49|5110.49|5110.49|5110.49|0
1623314460000|2021-06-10 08:41:00|5111.48|5111.48|5111.48|5111.48|5111.48|5111.48|5111.48|5111.48|0
1623314470000|2021-06-10 08:41:10|5111.69|5111.69|5111.69|5111.69|5111.69|5111.69|5111.69|5111.69|0
1623314500000|2021-06-10 08:41:40|5112.12|5112.12|5112.12|5112.12|5112.12|5112.12|5112.12|5112.12|0
1623314510000|2021-06-10 08:41:50|5112.6|5112.6|5112.82|5112.82|5112.82|5112.82|5112.6|5112.6|0
1623314520000|2021-06-10 08:42:00|5112.6|5112.6|5112.6|5112.6|5112.6|5112.6|5112.6|5112.6|0
1623314550000|2021-06-10 08:42:30|5112.36|5112.36|5112.15|5112.15|5112.36|5112.36|5112.15|5112.15|0
1623314560000|2021-06-10 08:42:40|5112.36|5112.36|5112.36|5112.36|5112.36|5112.36|5112.36|5112.36|0
1623314570000|2021-06-10 08:42:50|5112.07|5112.07|5112.89|5112.89|5112.89|5112.89|5111.79|5111.79|0
1623314580000|2021-06-10 08:43:00|5112.9|5112.9|5112.9|5112.9|5112.9|5112.9|5112.9|5112.9|0
1623314590000|2021-06-10 08:43:10|5113.77|5113.77|5113.77|5113.77|5113.77|5113.77|5113.77|5113.77|0
1623314610000|2021-06-10 08:43:30|5112.97|5112.97|5112.68|5112.68|5112.97|5112.97|5112.68|5112.68|0
1623314640000|2021-06-10 08:44:00|5112.23|5112.23|5112.23|5112.23|5112.23|5112.23|5112.23|5112.23|0
1623314650000|2021-06-10 08:44:10|5112.01|5112.01|5112.01|5112.01|5112.01|5112.01|5112.01|5112.01|0
1623314660000|2021-06-10 08:44:20|5111.8|5111.8|5111.8|5111.8|5111.8|5111.8|5111.8|5111.8|0
1623314670000|2021-06-10 08:44:30|5111.58|5111.58|5111.36|5111.36|5111.58|5111.58|5111.36|5111.36|0
1623314690000|2021-06-10 08:44:50|5110.89|5110.89|5110.89|5110.89|5110.89|5110.89|5110.89|5110.89|0
1623314700000|2021-06-10 08:45:00|5111.53|5111.53|5111.53|5111.53|5111.53|5111.53|5111.53|5111.53|0
1623314710000|2021-06-10 08:45:10|5111.24|5111.24|5111.82|5111.82|5111.82|5111.82|5111.24|5111.24|0
1623314720000|2021-06-10 08:45:20|5111.86|5111.86|5111.86|5111.86|5111.86|5111.86|5111.86|5111.86|0
1623314730000|2021-06-10 08:45:30|5112.1|5112.1|5112.1|5112.1|5112.1|5112.1|5112.1|5112.1|0
1623314750000|2021-06-10 08:45:50|5111.57|5111.57|5111.57|5111.57|5111.57|5111.57|5111.57|5111.57|0
1623314760000|2021-06-10 08:46:00|5111.28|5111.28|5111.74|5111.74|5111.74|5111.74|5111.28|5111.28|0
1623314780000|2021-06-10 08:46:20|5111.72|5111.72|5111.68|5111.68|5111.72|5111.72|5111.68|5111.68|0
1623314800000|2021-06-10 08:46:40|5112.5|5112.5|5112.5|5112.5|5112.5|5112.5|5112.5|5112.5|0
1623314810000|2021-06-10 08:46:50|5112.79|5112.79|5112.79|5112.79|5112.79|5112.79|5112.79|5112.79|0
1623314820000|2021-06-10 08:47:00|5113|5113|5113|5113|5113|5113|5113|5113|0
1623314830000|2021-06-10 08:47:10|5113.22|5113.22|5112.71|5112.71|5113.22|5113.22|5112.71|5112.71|0
1623314850000|2021-06-10 08:47:30|5112.5|5112.5|5111.58|5111.58|5112.5|5112.5|5111.58|5111.58|0
1623314880000|2021-06-10 08:48:00|5111.34|5111.34|5111.34|5111.34|5111.34|5111.34|5111.34|5111.34|0
1623314910000|2021-06-10 08:48:30|5111.58|5111.58|5111.58|5111.58|5111.58|5111.58|5111.58|5111.58|0
1623314920000|2021-06-10 08:48:40|5112.22|5112.22|5112.7|5112.7|5112.7|5112.7|5112.22|5112.22|0
1623314950000|2021-06-10 08:49:10|5113.13|5113.13|5113.5|5113.5|5113.71|5113.71|5113.13|5113.13|0
1623314970000|2021-06-10 08:49:30|5113.26|5113.26|5111.72|5111.72|5113.26|5113.26|5111.48|5111.48|0
1623314980000|2021-06-10 08:49:40|5112.01|5112.01|5112.01|5112.01|5112.01|5112.01|5112.01|5112.01|0
1623315000000|2021-06-10 08:50:00|5111.99|5111.99|5111.96|5111.96|5111.99|5111.99|5111.96|5111.96|0
1623315010000|2021-06-10 08:50:10|5112.01|5112.01|5112.01|5112.01|5112.01|5112.01|5112.01|5112.01|0
1623315030000|2021-06-10 08:50:30|5112.25|5112.25|5112.25|5112.25|5112.25|5112.25|5112.25|5112.25|0
1623315040000|2021-06-10 08:50:40|5112.29|5112.29|5112.29|5112.29|5112.29|5112.29|5112.29|5112.29|0
1623315050000|2021-06-10 08:50:50|5112.52|5112.52|5113.1|5113.1|5113.1|5113.1|5112.52|5112.52|0
1623315060000|2021-06-10 08:51:00|5113.87|5113.87|5114.73|5114.73|5114.97|5114.97|5113.87|5113.87|0
1623315070000|2021-06-10 08:51:10|5114.97|5114.97|5115.55|5115.55|5115.55|5115.55|5114.97|5114.97|0
1623315090000|2021-06-10 08:51:30|5115.26|5115.26|5114.97|5114.97|5115.26|5115.26|5114.97|5114.97|0
1623315100000|2021-06-10 08:51:40|5114.54|5114.54|5114.32|5114.32|5114.54|5114.54|5114.32|5114.32|0
1623315120000|2021-06-10 08:52:00|5114.09|5114.09|5114.32|5114.32|5114.32|5114.32|5114.09|5114.09|0
1623315140000|2021-06-10 08:52:20|5114.9|5114.9|5116.27|5116.27|5116.27|5116.27|5114.9|5114.9|0
1623315150000|2021-06-10 08:52:30|5116.56|5116.56|5117.14|5117.14|5117.14|5117.14|5116.56|5116.56|0
1623315160000|2021-06-10 08:52:40|5118.57|5118.57|5119.24|5119.24|5119.24|5119.24|5118.57|5118.57|0
1623315170000|2021-06-10 08:52:50|5119.82|5119.82|5120.11|5120.11|5120.11|5120.11|5119.82|5119.82|0
1623315200000|2021-06-10 08:53:20|5120.37|5120.37|5120.37|5120.37|5120.37|5120.37|5120.37|5120.37|0
1623315220000|2021-06-10 08:53:40|5121.02|5121.02|5121.02|5121.02|5121.03|5121.03|5121.02|5121.02|0
1623315230000|2021-06-10 08:53:50|5121.07|5121.07|5121.07|5121.07|5121.07|5121.07|5121.07|5121.07|0
1623315280000|2021-06-10 08:54:40|5120.85|5120.85|5120.85|5120.85|5120.85|5120.85|5120.85|5120.85|0
1623315310000|2021-06-10 08:55:10|5121.43|5121.43|5121.43|5121.43|5121.43|5121.43|5121.43|5121.43|0
1623315320000|2021-06-10 08:55:20|5121.91|5121.91|5121.91|5121.91|5121.91|5121.91|5121.91|5121.91|0
1623315330000|2021-06-10 08:55:30|5121.67|5121.67|5121.23|5121.23|5121.67|5121.67|5121.23|5121.23|0
1623315340000|2021-06-10 08:55:40|5121.52|5121.52|5121.52|5121.52|5121.52|5121.52|5121.52|5121.52|0
1623315350000|2021-06-10 08:55:50|5121.74|5121.74|5121.74|5121.74|5121.74|5121.74|5121.74|5121.74|0
1623315360000|2021-06-10 08:56:00|5121.45|5121.45|5121.54|5121.54|5121.54|5121.54|5121.45|5121.45|0
1623315370000|2021-06-10 08:56:10|5121.78|5121.78|5121.78|5121.78|5121.78|5121.78|5121.78|5121.78|0
1623315380000|2021-06-10 08:56:20|5121.77|5121.77|5121.7|5121.7|5121.77|5121.77|5121.7|5121.7|0
1623315410000|2021-06-10 08:56:50|5121.92|5121.92|5121.39|5121.39|5121.92|5121.92|5121.39|5121.39|0
1623315440000|2021-06-10 08:57:20|5121.68|5121.68|5121.92|5121.92|5121.92|5121.92|5121.68|5121.68|0
1623315450000|2021-06-10 08:57:30|5121.91|5121.91|5120.48|5120.48|5121.91|5121.91|5120.05|5120.05|0
1623315460000|2021-06-10 08:57:40|5120.19|5120.19|5120.43|5120.43|5120.43|5120.43|5120.19|5120.19|0
1623315480000|2021-06-10 08:58:00|5120.72|5120.72|5121.02|5121.02|5121.02|5121.02|5120.72|5120.72|0
1623315490000|2021-06-10 08:58:10|5120.15|5120.15|5119.67|5119.67|5120.15|5120.15|5118.35|5118.35|0
1623315500000|2021-06-10 08:58:20|5119.75|5119.75|5119.75|5119.75|5119.75|5119.75|5119.75|5119.75|0
1623315510000|2021-06-10 08:58:30|5119.1|5119.1|5119.1|5119.1|5119.1|5119.1|5119.1|5119.1|0
1623315530000|2021-06-10 08:58:50|5117.88|5117.88|5117.97|5117.97|5117.97|5117.97|5117.88|5117.88|0
1623315540000|2021-06-10 08:59:00|5117.54|5117.54|5117.54|5117.54|5117.54|5117.54|5117.54|5117.54|0
1623315560000|2021-06-10 08:59:20|5117.76|5117.76|5117.54|5117.54|5117.76|5117.76|5117.54|5117.54|0
1623315580000|2021-06-10 08:59:40|5117.01|5117.01|5116.8|5116.8|5117.01|5117.01|5116.8|5116.8|0
1623315590000|2021-06-10 08:59:50|5116.51|5116.51|5116.51|5116.51|5116.51|5116.51|5116.51|5116.51|0
1623315600000|2021-06-10 09:00:00|5116.03|5116.03|5116.6|5116.6|5116.6|5116.6|5115.81|5115.81|0
1623315610000|2021-06-10 09:00:10|5117.03|5117.03|5117.03|5117.03|5117.03|5117.03|5117.03|5117.03|0
1623315620000|2021-06-10 09:00:20|5116.6|5116.6|5116.36|5116.36|5116.6|5116.6|5116.36|5116.36|0
1623315630000|2021-06-10 09:00:30|5116.79|5116.79|5116.79|5116.79|5116.79|5116.79|5116.79|5116.79|0
1623315640000|2021-06-10 09:00:40|5116.58|5116.58|5116.58|5116.58|5116.58|5116.58|5116.34|5116.34|0
1623315680000|2021-06-10 09:01:20|5116.36|5116.36|5116.79|5116.79|5116.79|5116.79|5116.36|5116.36|0
1623315690000|2021-06-10 09:01:30|5117.03|5117.03|5117.03|5117.03|5117.03|5117.03|5117.03|5117.03|0
1623315710000|2021-06-10 09:01:50|5116.82|5116.82|5116.82|5116.82|5116.82|5116.82|5116.82|5116.82|0
1623315720000|2021-06-10 09:02:00|5116.53|5116.53|5116.82|5116.82|5116.82|5116.82|5116.53|5116.53|0
1623315770000|2021-06-10 09:02:50|5116.34|5116.34|5115.91|5115.91|5116.34|5116.34|5115.91|5115.91|0
1623315780000|2021-06-10 09:03:00|5115.62|5115.62|5115.62|5115.62|5115.62|5115.62|5115.62|5115.62|0
1623315790000|2021-06-10 09:03:10|5115.83|5115.83|5117.01|5117.01|5117.22|5117.22|5115.83|5115.83|0
1623315800000|2021-06-10 09:03:20|5116.79|5116.79|5116.34|5116.34|5116.79|5116.79|5116.12|5116.12|0
1623315810000|2021-06-10 09:03:30|5116.82|5116.82|5117.25|5117.25|5117.25|5117.25|5116.82|5116.82|0
1623315840000|2021-06-10 09:04:00|5117.46|5117.46|5118.21|5118.21|5118.21|5118.21|5117.46|5117.46|0
1623315850000|2021-06-10 09:04:10|5118.22|5118.22|5118.22|5118.22|5118.22|5118.22|5118.22|5118.22|0
1623315860000|2021-06-10 09:04:20|5119.95|5119.95|5120.41|5120.41|5120.41|5120.41|5119.95|5119.95|0
1623315870000|2021-06-10 09:04:30|5120.64|5120.64|5120.69|5120.69|5120.69|5120.69|5120.41|5120.41|0
1623315880000|2021-06-10 09:04:40|5120.48|5120.48|5119.9|5119.9|5120.48|5120.48|5119.9|5119.9|0
1623315900000|2021-06-10 09:05:00|5119.42|5119.42|5118.99|5118.99|5119.42|5119.42|5118.99|5118.99|0
1623315910000|2021-06-10 09:05:10|5119.64|5119.64|5119.64|5119.64|5119.64|5119.64|5119.64|5119.64|0
1623315920000|2021-06-10 09:05:20|5119.35|5119.35|5119.57|5119.57|5119.57|5119.57|5119.35|5119.35|0
1623315950000|2021-06-10 09:05:50|5119.85|5119.85|5119.85|5119.85|5119.85|5119.85|5119.85|5119.85|0
1623315980000|2021-06-10 09:06:20|5119.21|5119.21|5118.77|5118.77|5119.21|5119.21|5118.77|5118.77|0
1623315990000|2021-06-10 09:06:30|5118.99|5118.99|5118.99|5118.99|5118.99|5118.99|5118.99|5118.99|0
1623316000000|2021-06-10 09:06:40|5119.03|5119.03|5119.03|5119.03|5119.03|5119.03|5119.03|5119.03|0
1623316020000|2021-06-10 09:07:00|5119.46|5119.46|5119.46|5119.46|5119.46|5119.46|5119.46|5119.46|0
1623316030000|2021-06-10 09:07:10|5119.89|5119.89|5121.91|5121.91|5121.98|5121.98|5119.89|5119.89|0
1623316050000|2021-06-10 09:07:30|5121.62|5121.62|5121.01|5121.01|5121.62|5121.62|5120.98|5120.98|0
1623316060000|2021-06-10 09:07:40|5121.02|5121.02|5121.02|5121.02|5121.02|5121.02|5121.02|5121.02|0
1623316080000|2021-06-10 09:08:00|5120.59|5120.59|5120.01|5120.01|5120.59|5120.59|5120.01|5120.01|0
1623316090000|2021-06-10 09:08:10|5119.29|5119.29|5119.29|5119.29|5119.29|5119.29|5119.29|5119.29|0
1623316100000|2021-06-10 09:08:20|5119.25|5119.25|5119.25|5119.25|5119.25|5119.25|5119.25|5119.25|0
1623316120000|2021-06-10 09:08:40|5119.23|5119.23|5119.23|5119.23|5119.23|5119.23|5119.23|5119.23|0
1623316130000|2021-06-10 09:08:50|5119.24|5119.24|5119.24|5119.24|5119.24|5119.24|5119.24|5119.24|0
1623316150000|2021-06-10 09:09:10|5119.23|5119.23|5119.19|5119.19|5119.23|5119.23|5119.19|5119.19|0
1623316160000|2021-06-10 09:09:20|5118.28|5118.28|5118.26|5118.26|5118.28|5118.28|5118.26|5118.26|0
1623316170000|2021-06-10 09:09:30|5117.97|5117.97|5117.69|5117.69|5117.97|5117.97|5117.4|5117.4|0
1623316180000|2021-06-10 09:09:40|5117.11|5117.11|5117.11|5117.11|5117.11|5117.11|5117.11|5117.11|0
1623316210000|2021-06-10 09:10:10|5116.53|5116.53|5115.87|5115.87|5116.53|5116.53|5115.87|5115.87|0
1623316220000|2021-06-10 09:10:20|5115.15|5115.15|5115.73|5115.73|5115.73|5115.73|5115.15|5115.15|0
1623316240000|2021-06-10 09:10:40|5115.97|5115.97|5115.34|5115.34|5116.21|5116.21|5115.34|5115.34|0
1623316300000|2021-06-10 09:11:40|5115.99|5115.99|5115.99|5115.99|5115.99|5115.99|5115.99|5115.99|0
1623316310000|2021-06-10 09:11:50|5116.47|5116.47|5116.75|5116.75|5116.75|5116.75|5116.47|5116.47|0
1623316320000|2021-06-10 09:12:00|5116.47|5116.47|5116.47|5116.47|5116.47|5116.47|5116.47|5116.47|0
1623316330000|2021-06-10 09:12:10|5116.23|5116.23|5116.23|5116.23|5116.23|5116.23|5116.23|5116.23|0
1623316340000|2021-06-10 09:12:20|5116.22|5116.22|5116.22|5116.22|5116.22|5116.22|5116.22|5116.22|0
1623316350000|2021-06-10 09:12:30|5115.35|5115.35|5115.39|5115.39|5115.39|5115.39|5115.35|5115.35|0
1623316360000|2021-06-10 09:12:40|5114.53|5114.53|5113.6|5113.6|5114.53|5114.53|5113.6|5113.6|0
1623316380000|2021-06-10 09:13:00|5114.24|5114.24|5116.76|5116.76|5116.76|5116.76|5114.24|5114.24|0
1623316390000|2021-06-10 09:13:10|5116.33|5116.33|5115.83|5115.83|5116.33|5116.33|5115.61|5115.61|0
1623316400000|2021-06-10 09:13:20|5116.26|5116.26|5115.61|5115.61|5116.26|5116.26|5115.61|5115.61|0
1623316410000|2021-06-10 09:13:30|5115.4|5115.4|5114.7|5114.7|5115.4|5115.4|5114.7|5114.7|0
1623316420000|2021-06-10 09:13:40|5114.41|5114.41|5114.41|5114.41|5114.41|5114.41|5114.41|5114.41|0
1623316440000|2021-06-10 09:14:00|5114.63|5114.63|5114.34|5114.34|5114.63|5114.63|5114.34|5114.34|0
1623316460000|2021-06-10 09:14:20|5115.16|5115.16|5115.73|5115.73|5115.73|5115.73|5115.16|5115.16|0
1623316470000|2021-06-10 09:14:30|5115.75|5115.75|5115.75|5115.75|5115.75|5115.75|5115.75|5115.75|0
1623316490000|2021-06-10 09:14:50|5115.17|5115.17|5115.17|5115.17|5115.17|5115.17|5115.17|5115.17|0
1623316500000|2021-06-10 09:15:00|5114.88|5114.88|5114.88|5114.88|5114.88|5114.88|5114.88|5114.88|0
1623316510000|2021-06-10 09:15:10|5114.59|5114.59|5114.59|5114.59|5114.59|5114.59|5114.59|5114.59|0
1623316530000|2021-06-10 09:15:30|5114.88|5114.88|5114.88|5114.88|5114.88|5114.88|5114.88|5114.88|0
1623316540000|2021-06-10 09:15:40|5115.1|5115.1|5115.32|5115.32|5115.32|5115.32|5115.1|5115.1|0
1623316570000|2021-06-10 09:16:10|5115.08|5115.08|5115.37|5115.37|5115.37|5115.37|5115.08|5115.08|0
1623316630000|2021-06-10 09:17:10|5114.41|5114.41|5114.41|5114.41|5114.41|5114.41|5114.41|5114.41|0
1623316710000|2021-06-10 09:18:30|5114.98|5114.98|5114.98|5114.98|5114.98|5114.98|5114.98|5114.98|0
1623316720000|2021-06-10 09:18:40|5115.22|5115.22|5115.68|5115.68|5115.68|5115.68|5115.22|5115.22|0
1623316730000|2021-06-10 09:18:50|5115.46|5115.46|5115.46|5115.46|5115.46|5115.46|5115.46|5115.46|0
1623316740000|2021-06-10 09:19:00|5115.22|5115.22|5115.22|5115.22|5115.22|5115.22|5115.22|5115.22|0
1623316750000|2021-06-10 09:19:10|5116.09|5116.09|5116.11|5116.11|5116.11|5116.11|5116.09|5116.09|0
1623316760000|2021-06-10 09:19:20|5115.53|5115.53|5115.75|5115.75|5115.75|5115.75|5115.53|5115.53|0
1623316790000|2021-06-10 09:19:50|5115.99|5115.99|5115.99|5115.99|5115.99|5115.99|5115.99|5115.99|0
1623316810000|2021-06-10 09:20:10|5116.27|5116.27|5116.27|5116.27|5116.27|5116.27|5116.27|5116.27|0
1623316820000|2021-06-10 09:20:20|5115.99|5115.99|5115.99|5115.99|5115.99|5115.99|5115.99|5115.99|0
1623316830000|2021-06-10 09:20:30|5115.97|5115.97|5115.95|5115.95|5115.97|5115.97|5115.95|5115.95|0
1623316850000|2021-06-10 09:20:50|5116.24|5116.24|5115.66|5115.66|5116.24|5116.24|5115.66|5115.66|0
1623316870000|2021-06-10 09:21:10|5115.95|5115.95|5117.36|5117.36|5117.36|5117.36|5115.95|5115.95|0
1623316890000|2021-06-10 09:21:30|5117.94|5117.94|5117.94|5117.94|5117.94|5117.94|5117.94|5117.94|0
1623316900000|2021-06-10 09:21:40|5118.42|5118.42|5118.71|5118.71|5118.71|5118.71|5118.42|5118.42|0
1623316920000|2021-06-10 09:22:00|5119.35|5119.35|5119.35|5119.35|5119.35|5119.35|5119.12|5119.12|0
1623316950000|2021-06-10 09:22:30|5119.64|5119.64|5119.64|5119.64|5119.64|5119.64|5119.64|5119.64|0
1623316970000|2021-06-10 09:22:50|5119.88|5119.88|5119.88|5119.88|5119.88|5119.88|5119.88|5119.88|0
1623316990000|2021-06-10 09:23:10|5119.43|5119.43|5119.43|5119.43|5119.43|5119.43|5119.43|5119.43|0
1623317000000|2021-06-10 09:23:20|5118.47|5118.47|5118.23|5118.23|5118.47|5118.47|5118.23|5118.23|0
1623317020000|2021-06-10 09:23:40|5118.01|5118.01|5117.72|5117.72|5118.01|5118.01|5117.72|5117.72|0
1623317030000|2021-06-10 09:23:50|5117.48|5117.48|5116.07|5116.07|5117.48|5117.48|5116.07|5116.07|0
1623317040000|2021-06-10 09:24:00|5115.83|5115.83|5116.31|5116.31|5116.31|5116.31|5115.59|5115.59|0
1623317060000|2021-06-10 09:24:20|5116.55|5116.55|5116.55|5116.55|5116.55|5116.55|5116.55|5116.55|0
1623317070000|2021-06-10 09:24:30|5116.31|5116.31|5116.35|5116.35|5116.35|5116.35|5116.31|5116.31|0
1623317080000|2021-06-10 09:24:40|5116.31|5116.31|5116.29|5116.29|5116.31|5116.31|5116.29|5116.29|0
1623317090000|2021-06-10 09:24:50|5116.77|5116.77|5117.3|5117.3|5117.3|5117.3|5116.77|5116.77|0
1623317110000|2021-06-10 09:25:10|5118.81|5118.81|5118.81|5118.81|5118.81|5118.81|5118.81|5118.81|0
1623317120000|2021-06-10 09:25:20|5119.67|5119.67|5120.15|5120.15|5120.15|5120.15|5119.67|5119.67|0
1623317130000|2021-06-10 09:25:30|5120.39|5120.39|5120.68|5120.68|5120.68|5120.68|5120.39|5120.39|0
1623317160000|2021-06-10 09:26:00|5120.44|5120.44|5120.44|5120.44|5120.44|5120.44|5120.44|5120.44|0
1623317180000|2021-06-10 09:26:20|5121.88|5121.88|5122.33|5122.33|5122.33|5122.33|5121.88|5121.88|0
1623317190000|2021-06-10 09:26:30|5122.91|5122.91|5122.91|5122.91|5122.91|5122.91|5122.91|5122.91|0
1623317220000|2021-06-10 09:27:00|5123.39|5123.39|5122.33|5122.33|5123.82|5123.82|5122.33|5122.33|0
1623317250000|2021-06-10 09:27:30|5121.86|5121.86|5121.86|5121.86|5121.86|5121.86|5121.86|5121.86|0
1623317260000|2021-06-10 09:27:40|5122.15|5122.15|5122.15|5122.15|5122.15|5122.15|5122.15|5122.15|0
1623317270000|2021-06-10 09:27:50|5122.43|5122.43|5123.01|5123.01|5123.01|5123.01|5122.43|5122.43|0
1623317280000|2021-06-10 09:28:00|5123.07|5123.07|5123.07|5123.07|5123.07|5123.07|5123.07|5123.07|0
1623317290000|2021-06-10 09:28:10|5123.79|5123.79|5123.79|5123.79|5123.79|5123.79|5123.79|5123.79|0
1623317320000|2021-06-10 09:28:40|5123.77|5123.77|5121.39|5121.39|5123.77|5123.77|5121.39|5121.39|0
1623317330000|2021-06-10 09:28:50|5121.18|5121.18|5120.72|5120.72|5121.18|5121.18|5120.72|5120.72|0
1623317340000|2021-06-10 09:29:00|5120.94|5120.94|5120.94|5120.94|5120.94|5120.94|5120.94|5120.94|0
1623317350000|2021-06-10 09:29:10|5121.18|5121.18|5122.5|5122.5|5122.5|5122.5|5121.18|5121.18|0
1623317360000|2021-06-10 09:29:20|5122.93|5122.93|5122.93|5122.93|5122.93|5122.93|5122.93|5122.93|0
1623317370000|2021-06-10 09:29:30|5122.64|5122.64|5122.64|5122.64|5122.64|5122.64|5122.64|5122.64|0
1623317390000|2021-06-10 09:29:50|5122.21|5122.21|5122.21|5122.21|5122.21|5122.21|5122.21|5122.21|0
1623317400000|2021-06-10 09:30:00|5122.67|5122.67|5123.7|5123.7|5123.7|5123.7|5122.67|5122.67|0
1623317410000|2021-06-10 09:30:10|5123.46|5123.46|5123.68|5123.68|5123.68|5123.68|5123.46|5123.46|0
1623317420000|2021-06-10 09:30:20|5123.89|5123.89|5124.13|5124.13|5124.13|5124.13|5123.89|5123.89|0
1623317430000|2021-06-10 09:30:30|5124.37|5124.37|5124.35|5124.35|5124.37|5124.37|5124.35|5124.35|0
1623317450000|2021-06-10 09:30:50|5124.59|5124.59|5124.38|5124.38|5124.81|5124.81|5124.38|5124.38|0
1623317460000|2021-06-10 09:31:00|5124.36|5124.36|5124.57|5124.57|5124.57|5124.57|5124.36|5124.36|0
1623317470000|2021-06-10 09:31:10|5124.79|5124.79|5124.79|5124.79|5124.79|5124.79|5124.5|5124.5|0
1623317480000|2021-06-10 09:31:20|5125.08|5125.08|5125.08|5125.08|5125.08|5125.08|5125.08|5125.08|0
1623317490000|2021-06-10 09:31:30|5124.29|5124.29|5124.05|5124.05|5124.29|5124.29|5124.05|5124.05|0
1623317500000|2021-06-10 09:31:40|5124.29|5124.29|5124.29|5124.29|5124.29|5124.29|5124.29|5124.29|0
1623317510000|2021-06-10 09:31:50|5124.74|5124.74|5125.32|5125.32|5125.32|5125.32|5124.74|5124.74|0
1623317520000|2021-06-10 09:32:00|5125.77|5125.77|5126.52|5126.52|5126.52|5126.52|5125.77|5125.77|0
1623317540000|2021-06-10 09:32:20|5126.73|5126.73|5126.73|5126.73|5126.73|5126.73|5126.73|5126.73|0
1623317550000|2021-06-10 09:32:30|5126.52|5126.52|5126.22|5126.22|5126.52|5126.52|5126.22|5126.22|0
1623317560000|2021-06-10 09:32:40|5125.93|5125.93|5125.93|5125.93|5125.93|5125.93|5125.93|5125.93|0
1623317610000|2021-06-10 09:33:30|5126.22|5126.22|5125.77|5125.77|5126.22|5126.22|5125.77|5125.77|0
1623317620000|2021-06-10 09:33:40|5125.98|5125.98|5125.98|5125.98|5125.98|5125.98|5125.98|5125.98|0
1623317630000|2021-06-10 09:33:50|5126.46|5126.46|5126.68|5126.68|5126.68|5126.68|5126.46|5126.46|0
1623317640000|2021-06-10 09:34:00|5126.96|5126.96|5127.49|5127.49|5127.88|5127.88|5126.96|5126.96|0
1623317680000|2021-06-10 09:34:40|5127.25|5127.25|5126.73|5126.73|5127.25|5127.25|5126.73|5126.73|0
1623317690000|2021-06-10 09:34:50|5126.44|5126.44|5127.01|5127.01|5127.01|5127.01|5126.44|5126.44|0
1623317700000|2021-06-10 09:35:00|5127.3|5127.3|5127.54|5127.54|5127.54|5127.54|5127.3|5127.3|0
1623317740000|2021-06-10 09:35:40|5127.3|5127.3|5127.09|5127.09|5127.3|5127.3|5127.09|5127.09|0
1623317780000|2021-06-10 09:36:20|5126.85|5126.85|5126.85|5126.85|5126.85|5126.85|5126.85|5126.85|0
1623317790000|2021-06-10 09:36:30|5127.09|5127.09|5127.09|5127.09|5127.09|5127.09|5127.09|5127.09|0
1623317800000|2021-06-10 09:36:40|5126.8|5126.8|5126.8|5126.8|5126.8|5126.8|5126.8|5126.8|0
1623317810000|2021-06-10 09:36:50|5127.23|5127.23|5127.23|5127.23|5127.23|5127.23|5127.23|5127.23|0
1623317870000|2021-06-10 09:37:50|5127.47|5127.47|5127.25|5127.25|5127.47|5127.47|5127.25|5127.25|0
1623317880000|2021-06-10 09:38:00|5126.58|5126.58|5126.58|5126.58|5126.58|5126.58|5126.58|5126.58|0
1623317890000|2021-06-10 09:38:10|5126.34|5126.34|5126.34|5126.34|5126.34|5126.34|5126.34|5126.34|0
1623317900000|2021-06-10 09:38:20|5126.56|5126.56|5126.56|5126.56|5126.56|5126.56|5126.56|5126.56|0
1623317920000|2021-06-10 09:38:40|5126.85|5126.85|5127.62|5127.62|5127.62|5127.62|5126.85|5126.85|0
1623317930000|2021-06-10 09:38:50|5127.65|5127.65|5130.84|5130.84|5130.84|5130.84|5127.65|5127.65|0
1623317940000|2021-06-10 09:39:00|5131.06|5131.06|5131.72|5131.72|5131.72|5131.72|5131.06|5131.06|0
1623317950000|2021-06-10 09:39:10|5132.15|5132.15|5132.39|5132.39|5132.39|5132.39|5132.15|5132.15|0
1623317970000|2021-06-10 09:39:30|5132.6|5132.6|5133.3|5133.3|5133.3|5133.3|5132.6|5132.6|0
1623317980000|2021-06-10 09:39:40|5134.16|5134.16|5133.83|5133.83|5134.69|5134.69|5133.83|5133.83|0
1623317990000|2021-06-10 09:39:50|5133.59|5133.59|5133.59|5133.59|5133.59|5133.59|5133.59|5133.59|0
1623318000000|2021-06-10 09:40:00|5133.37|5133.37|5132.84|5132.84|5133.37|5133.37|5132.84|5132.84|0
1623318010000|2021-06-10 09:40:10|5133.06|5133.06|5136.7|5136.7|5136.7|5136.7|5133.06|5133.06|0
1623318020000|2021-06-10 09:40:20|5137.63|5137.63|5137.92|5137.92|5137.92|5137.92|5137.63|5137.63|0
1623318040000|2021-06-10 09:40:40|5138.21|5138.21|5138.66|5138.66|5138.66|5138.66|5138.21|5138.21|0
1623318050000|2021-06-10 09:40:50|5137.51|5137.51|5137.16|5137.16|5137.51|5137.51|5137.16|5137.16|0
1623318060000|2021-06-10 09:41:00|5136.87|5136.87|5137.78|5137.78|5137.78|5137.78|5136.87|5136.87|0
1623318080000|2021-06-10 09:41:20|5138.07|5138.07|5138.07|5138.07|5138.07|5138.07|5138.07|5138.07|0
1623318090000|2021-06-10 09:41:30|5137.49|5137.49|5137.49|5137.49|5137.49|5137.49|5137.49|5137.49|0
1623318100000|2021-06-10 09:41:40|5138.07|5138.07|5137.8|5137.8|5138.07|5138.07|5137.78|5137.78|0
1623318110000|2021-06-10 09:41:50|5137.22|5137.22|5137.75|5137.75|5137.76|5137.76|5137.22|5137.22|0
1623318120000|2021-06-10 09:42:00|5138.33|5138.33|5138.34|5138.34|5138.36|5138.36|5138.33|5138.33|0
1623318130000|2021-06-10 09:42:10|5138.56|5138.56|5138.56|5138.56|5138.56|5138.56|5138.56|5138.56|0
1623318140000|2021-06-10 09:42:20|5139.57|5139.57|5139.57|5139.57|5139.57|5139.57|5139.57|5139.57|0
1623318160000|2021-06-10 09:42:40|5139.78|5139.78|5139.78|5139.78|5139.78|5139.78|5139.78|5139.78|0
1623318180000|2021-06-10 09:43:00|5139.5|5139.5|5138.99|5138.99|5139.5|5139.5|5138.99|5138.99|0
1623318190000|2021-06-10 09:43:10|5138.77|5138.77|5138.77|5138.77|5138.77|5138.77|5138.77|5138.77|0
1623318210000|2021-06-10 09:43:30|5139.25|5139.25|5139.25|5139.25|5139.25|5139.25|5139.25|5139.25|0
1623318220000|2021-06-10 09:43:40|5139.47|5139.47|5139.47|5139.47|5139.47|5139.47|5139.25|5139.25|0
1623318240000|2021-06-10 09:44:00|5138.89|5138.89|5138.44|5138.44|5139.13|5139.13|5138.44|5138.44|0
1623318250000|2021-06-10 09:44:10|5138.68|5138.68|5138.46|5138.46|5138.68|5138.68|5138.24|5138.24|0
1623318260000|2021-06-10 09:44:20|5138.68|5138.68|5139.45|5139.45|5139.45|5139.45|5138.68|5138.68|0
1623318270000|2021-06-10 09:44:30|5139.66|5139.66|5139.16|5139.16|5139.66|5139.66|5139.16|5139.16|0
1623318280000|2021-06-10 09:44:40|5139.61|5139.61|5139.9|5139.9|5139.9|5139.9|5139.61|5139.61|0
1623318290000|2021-06-10 09:44:50|5140.14|5140.14|5142.01|5142.01|5142.01|5142.01|5140.14|5140.14|0
1623318300000|2021-06-10 09:45:00|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|0
1623318320000|2021-06-10 09:45:20|5142.09|5142.09|5142.09|5142.09|5142.09|5142.09|5142.09|5142.09|0
1623318340000|2021-06-10 09:45:40|5141.8|5141.8|5141.8|5141.8|5141.8|5141.8|5141.8|5141.8|0
1623318360000|2021-06-10 09:46:00|5142.04|5142.04|5142.91|5142.91|5142.91|5142.91|5142.04|5142.04|0
1623318370000|2021-06-10 09:46:10|5143.13|5143.13|5143.13|5143.13|5143.13|5143.13|5143.13|5143.13|0
1623318390000|2021-06-10 09:46:30|5143.16|5143.16|5143.66|5143.66|5143.95|5143.95|5143.16|5143.16|0
1623318400000|2021-06-10 09:46:40|5143.95|5143.95|5144.75|5144.75|5144.75|5144.75|5143.95|5143.95|0
1623318410000|2021-06-10 09:46:50|5144.46|5144.46|5145.7|5145.7|5145.7|5145.7|5144.46|5144.46|0
1623318420000|2021-06-10 09:47:00|5145.46|5145.46|5145.92|5145.92|5145.92|5145.92|5145.46|5145.46|0
1623318430000|2021-06-10 09:47:10|5146.14|5146.14|5145.92|5145.92|5146.14|5146.14|5145.92|5145.92|0
1623318470000|2021-06-10 09:47:50|5145.63|5145.63|5145.85|5145.85|5145.85|5145.85|5145.63|5145.63|0
1623318480000|2021-06-10 09:48:00|5145.9|5145.9|5145.9|5145.9|5145.9|5145.9|5145.9|5145.9|0
1623318500000|2021-06-10 09:48:20|5145.96|5145.96|5145.96|5145.96|5145.96|5145.96|5145.96|5145.96|0
1623318510000|2021-06-10 09:48:30|5146.2|5146.2|5146.2|5146.2|5146.2|5146.2|5146.2|5146.2|0
1623318520000|2021-06-10 09:48:40|5145.96|5145.96|5145.51|5145.51|5145.96|5145.96|5145.51|5145.51|0
1623318540000|2021-06-10 09:49:00|5145.22|5145.22|5144.98|5144.98|5145.22|5145.22|5144.98|5144.98|0
1623318550000|2021-06-10 09:49:10|5144.69|5144.69|5145.6|5145.6|5145.6|5145.6|5144.69|5144.69|0
1623318560000|2021-06-10 09:49:20|5145.57|5145.57|5145.57|5145.57|5145.57|5145.57|5145.57|5145.57|0
1623318580000|2021-06-10 09:49:40|5145.07|5145.07|5146.24|5146.24|5146.24|5146.24|5144.85|5144.85|0
1623318590000|2021-06-10 09:49:50|5146.46|5146.46|5147.47|5147.47|5147.47|5147.47|5146.46|5146.46|0
1623318600000|2021-06-10 09:50:00|5147.25|5147.25|5147.28|5147.28|5147.28|5147.28|5147.25|5147.25|0
1623318620000|2021-06-10 09:50:20|5148|5148|5148.22|5148.22|5148.22|5148.22|5148|5148|0
1623318630000|2021-06-10 09:50:30|5148.79|5148.79|5149.03|5149.03|5149.03|5149.03|5148.79|5148.79|0
1623318650000|2021-06-10 09:50:50|5149.06|5149.06|5149.06|5149.06|5149.06|5149.06|5149.06|5149.06|0
1623318660000|2021-06-10 09:51:00|5149.3|5149.3|5149.3|5149.3|5149.3|5149.3|5149.3|5149.3|0
1623318670000|2021-06-10 09:51:10|5149.73|5149.73|5149.73|5149.73|5149.73|5149.73|5149.73|5149.73|0
1623318680000|2021-06-10 09:51:20|5149.7|5149.7|5149.7|5149.7|5149.7|5149.7|5149.7|5149.7|0
1623318690000|2021-06-10 09:51:30|5149.99|5149.99|5149.99|5149.99|5149.99|5149.99|5149.99|5149.99|0
1623318710000|2021-06-10 09:51:50|5150.47|5150.47|5150.47|5150.47|5150.47|5150.47|5150.47|5150.47|0
1623318720000|2021-06-10 09:52:00|5150.76|5150.76|5150.76|5150.76|5150.76|5150.76|5150.76|5150.76|0
1623318730000|2021-06-10 09:52:10|5150.74|5150.74|5150.76|5150.76|5150.77|5150.77|5150.74|5150.74|0
1623318740000|2021-06-10 09:52:20|5150.82|5150.82|5150.82|5150.82|5150.82|5150.82|5150.82|5150.82|0
1623318760000|2021-06-10 09:52:40|5151.03|5151.03|5151.03|5151.03|5151.03|5151.03|5151.03|5151.03|0
1623318770000|2021-06-10 09:52:50|5151.02|5151.02|5151.02|5151.02|5151.02|5151.02|5151.02|5151.02|0
1623318780000|2021-06-10 09:53:00|5152.17|5152.17|5152.51|5152.51|5152.51|5152.51|5152.17|5152.17|0
1623318790000|2021-06-10 09:53:10|5152.53|5152.53|5152.52|5152.52|5152.53|5152.53|5152.52|5152.52|0
1623318800000|2021-06-10 09:53:20|5153|5153|5154.31|5154.31|5154.32|5154.32|5153|5153|0
1623318810000|2021-06-10 09:53:30|5154.3|5154.3|5154.3|5154.3|5154.3|5154.3|5154.3|5154.3|0
1623318820000|2021-06-10 09:53:40|5154.01|5154.01|5153.98|5153.98|5154.01|5154.01|5153.98|5153.98|0
1623318840000|2021-06-10 09:54:00|5153.5|5153.5|5153.03|5153.03|5153.5|5153.5|5153.03|5153.03|0
1623318850000|2021-06-10 09:54:10|5152.56|5152.56|5152.56|5152.56|5152.56|5152.56|5152.56|5152.56|0
1623318870000|2021-06-10 09:54:30|5152.52|5152.52|5154.29|5154.29|5154.29|5154.29|5152.52|5152.52|0
1623318880000|2021-06-10 09:54:40|5154.34|5154.34|5154.34|5154.34|5154.34|5154.34|5154.34|5154.34|0
1623318890000|2021-06-10 09:54:50|5154.77|5154.77|5155.25|5155.25|5155.47|5155.47|5154.77|5154.77|0
1623318900000|2021-06-10 09:55:00|5155.54|5155.54|5155.54|5155.54|5155.54|5155.54|5155.54|5155.54|0
1623318920000|2021-06-10 09:55:20|5155.97|5155.97|5155.76|5155.76|5155.97|5155.97|5155.76|5155.76|0
1623318940000|2021-06-10 09:55:40|5156.23|5156.23|5156.23|5156.23|5156.23|5156.23|5156.23|5156.23|0
1623318950000|2021-06-10 09:55:50|5156.24|5156.24|5156.53|5156.53|5156.53|5156.53|5156.24|5156.24|0
1623318960000|2021-06-10 09:56:00|5156.24|5156.24|5156.89|5156.89|5156.89|5156.89|5156.24|5156.24|0
1623318970000|2021-06-10 09:56:10|5156.87|5156.87|5156.86|5156.86|5156.87|5156.87|5156.86|5156.86|0
1623318980000|2021-06-10 09:56:20|5156.89|5156.89|5156.89|5156.89|5156.89|5156.89|5156.89|5156.89|0
1623319000000|2021-06-10 09:56:40|5157.18|5157.18|5157.87|5157.87|5158.09|5158.09|5157.18|5157.18|0
1623319010000|2021-06-10 09:56:50|5157.42|5157.42|5157.16|5157.16|5157.42|5157.42|5157.16|5157.16|0
1623319030000|2021-06-10 09:57:10|5156.92|5156.92|5156.63|5156.63|5156.92|5156.92|5156.63|5156.63|0
1623319040000|2021-06-10 09:57:20|5156.34|5156.34|5156.1|5156.1|5156.34|5156.34|5156.1|5156.1|0
1623319050000|2021-06-10 09:57:30|5155.67|5155.67|5154.74|5154.74|5155.67|5155.67|5154.74|5154.74|0
1623319060000|2021-06-10 09:57:40|5154.26|5154.26|5154.26|5154.26|5154.26|5154.26|5154.26|5154.26|0
1623319070000|2021-06-10 09:57:50|5153.97|5153.97|5153.97|5153.97|5153.97|5153.97|5153.97|5153.97|0
1623319080000|2021-06-10 09:58:00|5153.98|5153.98|5153.98|5153.98|5153.98|5153.98|5153.98|5153.98|0
1623319100000|2021-06-10 09:58:20|5153.95|5153.95|5153.95|5153.95|5153.95|5153.95|5153.95|5153.95|0
1623319120000|2021-06-10 09:58:40|5154.19|5154.19|5154.19|5154.19|5154.19|5154.19|5154.19|5154.19|0
1623319140000|2021-06-10 09:59:00|5154.41|5154.41|5153.88|5153.88|5154.41|5154.41|5153.88|5153.88|0
1623319160000|2021-06-10 09:59:20|5153.66|5153.66|5153.42|5153.42|5153.66|5153.66|5153.42|5153.42|0
1623319170000|2021-06-10 09:59:30|5153.13|5153.13|5152.68|5152.68|5153.13|5153.13|5152.68|5152.68|0
1623319190000|2021-06-10 09:59:50|5152.97|5152.97|5153.21|5153.21|5153.21|5153.21|5152.97|5152.97|0
1623319200000|2021-06-10 10:00:00|5153.5|5153.5|5153.97|5153.97|5153.97|5153.97|5153.5|5153.5|0
1623319210000|2021-06-10 10:00:10|5154.41|5154.41|5154.98|5154.98|5154.98|5154.98|5154.41|5154.41|0
1623319230000|2021-06-10 10:00:30|5154.77|5154.77|5153.81|5153.81|5154.77|5154.77|5153.81|5153.81|0
1623319240000|2021-06-10 10:00:40|5153.52|5153.52|5153.06|5153.06|5153.52|5153.52|5153.06|5153.06|0
1623319250000|2021-06-10 10:00:50|5152.59|5152.59|5152.37|5152.37|5152.59|5152.59|5152.37|5152.37|0
1623319260000|2021-06-10 10:01:00|5152.61|5152.61|5152.68|5152.68|5152.68|5152.68|5152.03|5152.03|0
1623319280000|2021-06-10 10:01:20|5153.26|5153.26|5153.26|5153.26|5153.26|5153.26|5153.26|5153.26|0
1623319350000|2021-06-10 10:02:30|5153.5|5153.5|5152.15|5152.15|5153.5|5153.5|5152.15|5152.15|0
1623319360000|2021-06-10 10:02:40|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|0
1623319370000|2021-06-10 10:02:50|5153.3|5153.3|5152.59|5152.59|5153.3|5153.3|5152.59|5152.59|0
1623319380000|2021-06-10 10:03:00|5152.83|5152.83|5152.83|5152.83|5152.83|5152.83|5152.83|5152.83|0
1623319400000|2021-06-10 10:03:20|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|0
1623319410000|2021-06-10 10:03:30|5152.78|5152.78|5152.78|5152.78|5152.78|5152.78|5152.78|5152.78|0
1623319420000|2021-06-10 10:03:40|5152.08|5152.08|5152.37|5152.37|5152.37|5152.37|5152.08|5152.08|0
1623319430000|2021-06-10 10:03:50|5152.66|5152.66|5152.66|5152.66|5152.66|5152.66|5152.37|5152.37|0
1623319440000|2021-06-10 10:04:00|5153.43|5153.43|5153.48|5153.48|5153.48|5153.48|5153.43|5153.43|0
1623319450000|2021-06-10 10:04:10|5154.61|5154.61|5156.22|5156.22|5156.22|5156.22|5154.61|5154.61|0
1623319470000|2021-06-10 10:04:30|5156.51|5156.51|5156.51|5156.51|5156.51|5156.51|5156.51|5156.51|0
1623319480000|2021-06-10 10:04:40|5156.53|5156.53|5155.33|5155.33|5156.53|5156.53|5155.33|5155.33|0
1623319490000|2021-06-10 10:04:50|5155.57|5155.57|5155.57|5155.57|5155.57|5155.57|5155.57|5155.57|0
1623319500000|2021-06-10 10:05:00|5155.81|5155.81|5156.98|5156.98|5156.98|5156.98|5155.81|5155.81|0
1623319510000|2021-06-10 10:05:10|5156.55|5156.55|5156.51|5156.51|5156.55|5156.55|5156.51|5156.51|0
1623319530000|2021-06-10 10:05:30|5156.73|5156.73|5156.73|5156.73|5156.73|5156.73|5156.73|5156.73|0
1623319550000|2021-06-10 10:05:50|5157.01|5157.01|5157.01|5157.01|5157.01|5157.01|5157.01|5157.01|0
1623319560000|2021-06-10 10:06:00|5157.45|5157.45|5157.73|5157.73|5157.73|5157.73|5157.23|5157.23|0
1623319590000|2021-06-10 10:06:30|5158.74|5158.74|5158.74|5158.74|5158.74|5158.74|5158.74|5158.74|0
1623319650000|2021-06-10 10:07:30|5158.18|5158.18|5157.39|5157.39|5158.18|5158.18|5157.39|5157.39|0
1623319660000|2021-06-10 10:07:40|5157.17|5157.17|5157.17|5157.17|5157.17|5157.17|5157.17|5157.17|0
1623319670000|2021-06-10 10:07:50|5156.89|5156.89|5158.04|5158.04|5158.04|5158.04|5156.89|5156.89|0
1623319680000|2021-06-10 10:08:00|5158.62|5158.62|5158.04|5158.04|5158.62|5158.62|5158.04|5158.04|0
1623319690000|2021-06-10 10:08:10|5158.03|5158.03|5157.38|5157.38|5158.03|5158.03|5157.38|5157.38|0
1623319700000|2021-06-10 10:08:20|5157.43|5157.43|5157.88|5157.88|5157.88|5157.88|5157.43|5157.43|0
1623319710000|2021-06-10 10:08:30|5157.87|5157.87|5157.87|5157.87|5157.87|5157.87|5157.87|5157.87|0
1623319730000|2021-06-10 10:08:50|5157.41|5157.41|5157.41|5157.41|5157.41|5157.41|5157.41|5157.41|0
1623319750000|2021-06-10 10:09:10|5157.7|5157.7|5157.92|5157.92|5157.92|5157.92|5157.7|5157.7|0
1623319760000|2021-06-10 10:09:20|5158.16|5158.16|5158.16|5158.16|5158.16|5158.16|5158.16|5158.16|0
1623319790000|2021-06-10 10:09:50|5157.87|5157.87|5157.87|5157.87|5157.87|5157.87|5157.87|5157.87|0
1623319800000|2021-06-10 10:10:00|5157.41|5157.41|5157.7|5157.7|5157.7|5157.7|5157.41|5157.41|0
1623319820000|2021-06-10 10:10:20|5157.41|5157.41|5157.43|5157.43|5157.64|5157.64|5157.41|5157.41|0
1623319840000|2021-06-10 10:10:40|5156.97|5156.97|5156.93|5156.93|5156.97|5156.97|5156.93|5156.93|0
1623319850000|2021-06-10 10:10:50|5156.64|5156.64|5155.73|5155.73|5156.64|5156.64|5155.73|5155.73|0
1623319860000|2021-06-10 10:11:00|5155.49|5155.49|5155.28|5155.28|5155.49|5155.49|5155.28|5155.28|0
1623319870000|2021-06-10 10:11:10|5154.7|5154.7|5154.91|5154.91|5154.91|5154.91|5154.7|5154.7|0
1623319880000|2021-06-10 10:11:20|5155.15|5155.15|5155.44|5155.44|5155.44|5155.44|5155.15|5155.15|0
1623319890000|2021-06-10 10:11:30|5156.33|5156.33|5156.6|5156.6|5156.6|5156.6|5156.28|5156.28|0
1623319900000|2021-06-10 10:11:40|5157.32|5157.32|5157.37|5157.37|5157.37|5157.37|5157.32|5157.32|0
1623319920000|2021-06-10 10:12:00|5157.82|5157.82|5157.82|5157.82|5157.82|5157.82|5157.82|5157.82|0
1623319930000|2021-06-10 10:12:10|5157.58|5157.58|5157.27|5157.27|5157.58|5157.58|5157.27|5157.27|0
1623319940000|2021-06-10 10:12:20|5156.99|5156.99|5156.77|5156.77|5157.27|5157.27|5156.77|5156.77|0
1623319950000|2021-06-10 10:12:30|5156.53|5156.53|5156.29|5156.29|5156.53|5156.53|5156.29|5156.29|0
1623319960000|2021-06-10 10:12:40|5156.99|5156.99|5156.7|5156.7|5156.99|5156.99|5156.7|5156.7|0
1623319970000|2021-06-10 10:12:50|5156.46|5156.46|5156.17|5156.17|5156.46|5156.46|5156.17|5156.17|0
1623319980000|2021-06-10 10:13:00|5156.46|5156.46|5156.46|5156.46|5156.46|5156.46|5156.46|5156.46|0
1623319990000|2021-06-10 10:13:10|5156.24|5156.24|5156.24|5156.24|5156.24|5156.24|5156.24|5156.24|0
1623320000000|2021-06-10 10:13:20|5155.95|5155.95|5155.95|5155.95|5155.95|5155.95|5155.95|5155.95|0
1623320020000|2021-06-10 10:13:40|5156.19|5156.19|5156.19|5156.19|5156.19|5156.19|5156.19|5156.19|0
1623320040000|2021-06-10 10:14:00|5155.9|5155.9|5155.9|5155.9|5155.9|5155.9|5155.9|5155.9|0
1623320050000|2021-06-10 10:14:10|5155.89|5155.89|5155.65|5155.65|5155.89|5155.89|5155.65|5155.65|0
1623320090000|2021-06-10 10:14:50|5155.41|5155.41|5155.19|5155.19|5155.41|5155.41|5155.19|5155.19|0
1623320100000|2021-06-10 10:15:00|5155.43|5155.43|5155.43|5155.43|5155.43|5155.43|5155.43|5155.43|0
1623320110000|2021-06-10 10:15:10|5155.72|5155.72|5155.72|5155.72|5155.72|5155.72|5155.72|5155.72|0
1623320120000|2021-06-10 10:15:20|5155.69|5155.69|5155.69|5155.69|5155.69|5155.69|5155.69|5155.69|0
1623320130000|2021-06-10 10:15:30|5156.94|5156.94|5157.4|5157.4|5157.4|5157.4|5156.94|5156.94|0
1623320150000|2021-06-10 10:15:50|5157.36|5157.36|5157.36|5157.36|5157.36|5157.36|5157.36|5157.36|0
1623320160000|2021-06-10 10:16:00|5157.12|5157.12|5157.12|5157.12|5157.12|5157.12|5157.12|5157.12|0
1623320180000|2021-06-10 10:16:20|5156.37|5156.37|5156.37|5156.37|5156.37|5156.37|5156.37|5156.37|0
1623320190000|2021-06-10 10:16:30|5156.41|5156.41|5156.12|5156.12|5156.41|5156.41|5156.12|5156.12|0
1623320220000|2021-06-10 10:17:00|5156.58|5156.58|5156.58|5156.58|5156.58|5156.58|5156.58|5156.58|0
1623320230000|2021-06-10 10:17:10|5156.36|5156.36|5156.36|5156.36|5156.36|5156.36|5156.36|5156.36|0
1623320240000|2021-06-10 10:17:20|5156.58|5156.58|5156.58|5156.58|5156.58|5156.58|5156.58|5156.58|0
1623320280000|2021-06-10 10:18:00|5156.36|5156.36|5156.36|5156.36|5156.36|5156.36|5156.36|5156.36|0
1623320310000|2021-06-10 10:18:30|5156.6|5156.6|5156.89|5156.89|5156.89|5156.89|5156.12|5156.12|0
1623320320000|2021-06-10 10:18:40|5157.13|5157.13|5156.84|5156.84|5157.13|5157.13|5156.84|5156.84|0
1623320330000|2021-06-10 10:18:50|5156.6|5156.6|5156.36|5156.36|5156.6|5156.6|5156.36|5156.36|0
1623320340000|2021-06-10 10:19:00|5156.89|5156.89|5155.91|5155.91|5156.89|5156.89|5155.91|5155.91|0
1623320350000|2021-06-10 10:19:10|5155.69|5155.69|5155.69|5155.69|5155.69|5155.69|5155.69|5155.69|0
1623320360000|2021-06-10 10:19:20|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|0
1623320400000|2021-06-10 10:20:00|5154.8|5154.8|5154.8|5154.8|5154.8|5154.8|5154.8|5154.8|0
1623320440000|2021-06-10 10:20:40|5155.6|5155.6|5157.56|5157.56|5157.56|5157.56|5155.6|5155.6|0
1623320450000|2021-06-10 10:20:50|5157.35|5157.35|5157.37|5157.37|5157.37|5157.37|5156.89|5156.89|0
1623320460000|2021-06-10 10:21:00|5157.15|5157.15|5157.15|5157.15|5157.15|5157.15|5157.15|5157.15|0
1623320470000|2021-06-10 10:21:10|5156.68|5156.68|5156.68|5156.68|5156.68|5156.68|5156.68|5156.68|0
1623320480000|2021-06-10 10:21:20|5156.39|5156.39|5156.39|5156.39|5156.39|5156.39|5156.39|5156.39|0
1623320490000|2021-06-10 10:21:30|5156.4|5156.4|5156.41|5156.41|5156.41|5156.41|5156.4|5156.4|0
1623320530000|2021-06-10 10:22:10|5156.17|5156.17|5155.67|5155.67|5156.17|5156.17|5155.67|5155.67|0
1623320540000|2021-06-10 10:22:20|5155.45|5155.45|5155.45|5155.45|5155.45|5155.45|5155.45|5155.45|0
1623320550000|2021-06-10 10:22:30|5155.24|5155.24|5155.24|5155.24|5155.24|5155.24|5155.24|5155.24|0
1623320570000|2021-06-10 10:22:50|5155|5155|5155|5155|5155|5155|5155|5155|0
1623320580000|2021-06-10 10:23:00|5154.98|5154.98|5154.98|5154.98|5154.98|5154.98|5154.98|5154.98|0
1623320590000|2021-06-10 10:23:10|5154.96|5154.96|5154.95|5154.95|5154.96|5154.96|5154.95|5154.95|0
1623320640000|2021-06-10 10:24:00|5155.16|5155.16|5155.2|5155.2|5155.2|5155.2|5155.16|5155.16|0
1623320680000|2021-06-10 10:24:40|5155.44|5155.44|5155.44|5155.44|5155.44|5155.44|5155.44|5155.44|0
1623320690000|2021-06-10 10:24:50|5155.42|5155.42|5155.42|5155.42|5155.42|5155.42|5155.42|5155.42|0
1623320720000|2021-06-10 10:25:20|5155.87|5155.87|5156.33|5156.33|5156.33|5156.33|5155.87|5155.87|0
1623320740000|2021-06-10 10:25:40|5156.62|5156.62|5156.62|5156.62|5156.62|5156.62|5156.62|5156.62|0
1623320760000|2021-06-10 10:26:00|5157.07|5157.07|5157.74|5157.74|5157.74|5157.74|5157.07|5157.07|0
1623320780000|2021-06-10 10:26:20|5157.98|5157.98|5157.98|5157.98|5157.98|5157.98|5157.98|5157.98|0
1623320790000|2021-06-10 10:26:30|5158.8|5158.8|5158.51|5158.51|5158.8|5158.8|5158.51|5158.51|0
1623320800000|2021-06-10 10:26:40|5158.5|5158.5|5158.5|5158.5|5158.5|5158.5|5158.5|5158.5|0
1623320820000|2021-06-10 10:27:00|5158.79|5158.79|5158.79|5158.79|5158.79|5158.79|5158.79|5158.79|0
1623320840000|2021-06-10 10:27:20|5159.46|5159.46|5159.46|5159.46|5159.46|5159.46|5159.46|5159.46|0
1623320850000|2021-06-10 10:27:30|5159.75|5159.75|5160.2|5160.2|5160.44|5160.44|5159.75|5159.75|0
1623320870000|2021-06-10 10:27:50|5160.18|5160.18|5160.18|5160.18|5160.18|5160.18|5160.18|5160.18|0
1623320880000|2021-06-10 10:28:00|5160.19|5160.19|5160.36|5160.36|5160.4|5160.4|5160.18|5160.18|0
1623320910000|2021-06-10 10:28:30|5160.65|5160.65|5160.65|5160.65|5160.65|5160.65|5160.65|5160.65|0
1623320920000|2021-06-10 10:28:40|5160.36|5160.36|5160.39|5160.39|5160.39|5160.39|5160.36|5160.36|0
1623320930000|2021-06-10 10:28:50|5160.1|5160.1|5160.1|5160.1|5160.1|5160.1|5160.1|5160.1|0
1623320940000|2021-06-10 10:29:00|5159.89|5159.89|5159.43|5159.43|5159.89|5159.89|5159.43|5159.43|0
1623320950000|2021-06-10 10:29:10|5158.98|5158.98|5158.98|5158.98|5158.98|5158.98|5158.98|5158.98|0
1623320960000|2021-06-10 10:29:20|5158.45|5158.45|5158.69|5158.69|5158.69|5158.69|5158.45|5158.45|0
1623320970000|2021-06-10 10:29:30|5158.47|5158.47|5158.23|5158.23|5158.47|5158.47|5158.23|5158.23|0
1623320980000|2021-06-10 10:29:40|5158.02|5158.02|5157.78|5157.78|5158.02|5158.02|5157.78|5157.78|0
1623320990000|2021-06-10 10:29:50|5157.56|5157.56|5156.9|5156.9|5157.56|5157.56|5156.87|5156.87|0
1623321000000|2021-06-10 10:30:00|5156.88|5156.88|5157.38|5157.38|5157.38|5157.38|5156.88|5156.88|0
1623321010000|2021-06-10 10:30:10|5157.81|5157.81|5157.81|5157.81|5157.81|5157.81|5157.81|5157.81|0
1623321020000|2021-06-10 10:30:20|5158.03|5158.03|5158.03|5158.03|5158.03|5158.03|5158.03|5158.03|0
1623321050000|2021-06-10 10:30:50|5157.6|5157.6|5156.87|5156.87|5157.6|5157.6|5156.87|5156.87|0
1623321080000|2021-06-10 10:31:20|5156.84|5156.84|5156.13|5156.13|5156.84|5156.84|5156.13|5156.13|0
1623321100000|2021-06-10 10:31:40|5156.64|5156.64|5156.64|5156.64|5156.64|5156.64|5156.64|5156.64|0
1623321110000|2021-06-10 10:31:50|5156.88|5156.88|5157.31|5157.31|5157.31|5157.31|5156.88|5156.88|0
1623321160000|2021-06-10 10:32:40|5157.09|5157.09|5156.8|5156.8|5157.09|5157.09|5156.8|5156.8|0
1623321170000|2021-06-10 10:32:50|5156.51|5156.51|5156.51|5156.51|5156.51|5156.51|5156.51|5156.51|0
1623321180000|2021-06-10 10:33:00|5156.53|5156.53|5156.53|5156.53|5156.53|5156.53|5156.53|5156.53|0
1623321210000|2021-06-10 10:33:30|5156.1|5156.1|5155.41|5155.41|5156.1|5156.1|5155.41|5155.41|0
1623321220000|2021-06-10 10:33:40|5155.39|5155.39|5155.39|5155.39|5155.39|5155.39|5155.39|5155.39|0
1623321240000|2021-06-10 10:34:00|5155.38|5155.38|5155.38|5155.38|5155.38|5155.38|5155.38|5155.38|0
1623321260000|2021-06-10 10:34:20|5155.16|5155.16|5155.16|5155.16|5155.16|5155.16|5155.16|5155.16|0
1623321270000|2021-06-10 10:34:30|5155.12|5155.12|5155.12|5155.12|5155.12|5155.12|5155.12|5155.12|0
1623321300000|2021-06-10 10:35:00|5154.26|5154.26|5153.49|5153.49|5154.26|5154.26|5153.49|5153.49|0
1623321310000|2021-06-10 10:35:10|5153.48|5153.48|5153.46|5153.46|5153.48|5153.48|5153.46|5153.46|0
1623321320000|2021-06-10 10:35:20|5152.55|5152.55|5151.01|5151.01|5152.55|5152.55|5150.8|5150.8|0
1623321330000|2021-06-10 10:35:30|5151.3|5151.3|5151.24|5151.24|5151.3|5151.3|5151.24|5151.24|0
1623321340000|2021-06-10 10:35:40|5151|5151|5151|5151|5151|5151|5151|5151|0
1623321370000|2021-06-10 10:36:10|5151.24|5151.24|5151.48|5151.48|5151.48|5151.48|5151.24|5151.24|0
1623321390000|2021-06-10 10:36:30|5151.19|5151.19|5151.19|5151.19|5151.19|5151.19|5151.19|5151.19|0
1623321400000|2021-06-10 10:36:40|5150.9|5150.9|5152.06|5152.06|5152.06|5152.06|5150.9|5150.9|0
1623321410000|2021-06-10 10:36:50|5152.73|5152.73|5152.73|5152.73|5152.73|5152.73|5152.73|5152.73|0
1623321450000|2021-06-10 10:37:30|5152.49|5152.49|5152.49|5152.49|5152.49|5152.49|5152.49|5152.49|0
1623321460000|2021-06-10 10:37:40|5153.07|5153.07|5153.07|5153.07|5153.07|5153.07|5153.07|5153.07|0
1623321480000|2021-06-10 10:38:00|5153.79|5153.79|5154.22|5154.22|5154.51|5154.51|5153.79|5153.79|0
1623321510000|2021-06-10 10:38:30|5153.5|5153.5|5153.5|5153.5|5153.5|5153.5|5153.5|5153.5|0
1623321520000|2021-06-10 10:38:40|5152.85|5152.85|5152.82|5152.82|5152.85|5152.85|5152.82|5152.82|0
1623321550000|2021-06-10 10:39:10|5153.25|5153.25|5153.25|5153.25|5153.25|5153.25|5153.25|5153.25|0
1623321570000|2021-06-10 10:39:30|5153.73|5153.73|5153.73|5153.73|5153.73|5153.73|5153.73|5153.73|0
1623321590000|2021-06-10 10:39:50|5154.02|5154.02|5154.02|5154.02|5154.02|5154.02|5154.02|5154.02|0
1623321610000|2021-06-10 10:40:10|5154.24|5154.24|5154.48|5154.48|5154.48|5154.48|5154.24|5154.24|0
1623321620000|2021-06-10 10:40:20|5155.12|5155.12|5155.12|5155.12|5155.12|5155.12|5155.12|5155.12|0
1623321630000|2021-06-10 10:40:30|5155.34|5155.34|5155.34|5155.34|5155.34|5155.34|5155.34|5155.34|0
1623321640000|2021-06-10 10:40:40|5154.91|5154.91|5155.39|5155.39|5155.39|5155.39|5154.91|5154.91|0
1623321690000|2021-06-10 10:41:30|5155.15|5155.15|5154.21|5154.21|5155.15|5155.15|5154.21|5154.21|0
1623321700000|2021-06-10 10:41:40|5153.92|5153.92|5154.5|5154.5|5154.5|5154.5|5153.92|5153.92|0
1623321720000|2021-06-10 10:42:00|5154.74|5154.74|5154.74|5154.74|5154.74|5154.74|5154.74|5154.74|0
1623321740000|2021-06-10 10:42:20|5155.03|5155.03|5156.09|5156.09|5156.09|5156.09|5155.03|5155.03|0
1623321750000|2021-06-10 10:42:30|5156.96|5156.96|5156.96|5156.96|5156.96|5156.96|5156.96|5156.96|0
1623321760000|2021-06-10 10:42:40|5156.74|5156.74|5156.74|5156.74|5156.74|5156.74|5156.74|5156.74|0
1623321780000|2021-06-10 10:43:00|5156.45|5156.45|5156.45|5156.45|5156.45|5156.45|5156.45|5156.45|0
1623321840000|2021-06-10 10:44:00|5156.67|5156.67|5156.67|5156.67|5156.67|5156.67|5156.67|5156.67|0
1623321870000|2021-06-10 10:44:30|5156.89|5156.89|5156.14|5156.14|5156.89|5156.89|5156.14|5156.14|0
1623321880000|2021-06-10 10:44:40|5155.9|5155.9|5155.9|5155.9|5155.9|5155.9|5155.9|5155.9|0
1623321910000|2021-06-10 10:45:10|5155.04|5155.04|5155.06|5155.06|5155.06|5155.06|5155|5155|0
1623321920000|2021-06-10 10:45:20|5155.04|5155.04|5155.04|5155.04|5155.04|5155.04|5155.04|5155.04|0
1623321930000|2021-06-10 10:45:30|5154.75|5154.75|5154.75|5154.75|5154.75|5154.75|5154.75|5154.75|0
1623321940000|2021-06-10 10:45:40|5154.1|5154.1|5153.86|5153.86|5154.1|5154.1|5153.86|5153.86|0
1623321950000|2021-06-10 10:45:50|5153.8|5153.8|5153.8|5153.8|5153.8|5153.8|5153.8|5153.8|0
1623321960000|2021-06-10 10:46:00|5153.76|5153.76|5152.95|5152.95|5153.76|5153.76|5152.95|5152.95|0
1623321980000|2021-06-10 10:46:20|5152.37|5152.37|5152.37|5152.37|5152.37|5152.37|5152.37|5152.37|0
1623322020000|2021-06-10 10:47:00|5152.82|5152.82|5153.06|5153.06|5153.06|5153.06|5152.82|5152.82|0
1623322040000|2021-06-10 10:47:20|5153.3|5153.3|5153.1|5153.1|5153.34|5153.34|5153.1|5153.1|0
1623322060000|2021-06-10 10:47:40|5152.86|5152.86|5152.86|5152.86|5152.86|5152.86|5152.86|5152.86|0
1623322080000|2021-06-10 10:48:00|5153.08|5153.08|5153.08|5153.08|5153.08|5153.08|5153.08|5153.08|0
1623322120000|2021-06-10 10:48:40|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|0
1623322130000|2021-06-10 10:48:50|5153|5153|5153|5153|5153|5153|5153|5153|0
1623322140000|2021-06-10 10:49:00|5152.79|5152.79|5152.79|5152.79|5152.79|5152.79|5152.79|5152.79|0
1623322150000|2021-06-10 10:49:10|5152.55|5152.55|5152.55|5152.55|5152.55|5152.55|5152.55|5152.55|0
1623322160000|2021-06-10 10:49:20|5152.83|5152.83|5153.41|5153.41|5153.41|5153.41|5152.83|5152.83|0
1623322170000|2021-06-10 10:49:30|5153.89|5153.89|5153.89|5153.89|5153.89|5153.89|5153.89|5153.89|0
1623322200000|2021-06-10 10:50:00|5153.67|5153.67|5154.38|5154.38|5154.75|5154.75|5153.67|5153.67|0
1623322210000|2021-06-10 10:50:10|5154.17|5154.17|5153.73|5153.73|5154.17|5154.17|5153.73|5153.73|0
1623322220000|2021-06-10 10:50:20|5154.6|5154.6|5154.6|5154.6|5154.6|5154.6|5154.6|5154.6|0
1623322270000|2021-06-10 10:51:10|5154.31|5154.31|5154.31|5154.31|5154.31|5154.31|5154.31|5154.31|0
1623322280000|2021-06-10 10:51:20|5154.33|5154.33|5154.33|5154.33|5154.33|5154.33|5154.33|5154.33|0
1623322290000|2021-06-10 10:51:30|5154.09|5154.09|5154.09|5154.09|5154.09|5154.09|5154.09|5154.09|0
1623322300000|2021-06-10 10:51:40|5153.8|5153.8|5153.8|5153.8|5153.8|5153.8|5153.8|5153.8|0
1623322320000|2021-06-10 10:52:00|5154.09|5154.09|5153.8|5153.8|5154.09|5154.09|5153.8|5153.8|0
1623322330000|2021-06-10 10:52:10|5153.51|5153.51|5153.87|5153.87|5153.87|5153.87|5153.01|5153.01|0
1623322340000|2021-06-10 10:52:20|5153.86|5153.86|5153.86|5153.86|5153.86|5153.86|5153.86|5153.86|0
1623322360000|2021-06-10 10:52:40|5154.14|5154.14|5154.14|5154.14|5154.14|5154.14|5154.14|5154.14|0
1623322390000|2021-06-10 10:53:10|5154.13|5154.13|5154.13|5154.13|5154.13|5154.13|5154.13|5154.13|0
1623322400000|2021-06-10 10:53:20|5154.09|5154.09|5154.08|5154.08|5154.09|5154.09|5154.08|5154.08|0
1623322440000|2021-06-10 10:54:00|5154.06|5154.06|5154.06|5154.06|5154.06|5154.06|5154.06|5154.06|0
1623322460000|2021-06-10 10:54:20|5152.84|5152.84|5151.86|5151.86|5152.84|5152.84|5151.86|5151.86|0
1623322470000|2021-06-10 10:54:30|5151.42|5151.42|5149.81|5149.81|5151.42|5151.42|5149.81|5149.81|0
1623322500000|2021-06-10 10:55:00|5149.8|5149.8|5149.78|5149.78|5149.8|5149.8|5149.78|5149.78|0
1623322510000|2021-06-10 10:55:10|5149.79|5149.79|5149.79|5149.79|5149.79|5149.79|5149.79|5149.79|0
1623322520000|2021-06-10 10:55:20|5149.78|5149.78|5149.31|5149.31|5149.79|5149.79|5149.31|5149.31|0
1623322530000|2021-06-10 10:55:30|5149.74|5149.74|5149.28|5149.28|5149.74|5149.74|5149.28|5149.28|0
1623322540000|2021-06-10 10:55:40|5149.07|5149.07|5148.78|5148.78|5149.07|5149.07|5148.78|5148.78|0
1623322570000|2021-06-10 10:56:10|5149.04|5149.04|5149.28|5149.28|5149.28|5149.28|5149.04|5149.04|0
1623322580000|2021-06-10 10:56:20|5149.24|5149.24|5150.05|5150.05|5150.05|5150.05|5149.24|5149.24|0
1623322590000|2021-06-10 10:56:30|5150.34|5150.34|5151.49|5151.49|5151.49|5151.49|5150.34|5150.34|0
1623322600000|2021-06-10 10:56:40|5151.51|5151.51|5150.66|5150.66|5151.55|5151.55|5150.66|5150.66|0
1623322610000|2021-06-10 10:56:50|5150.69|5150.69|5150.69|5150.69|5150.69|5150.69|5150.69|5150.69|0
1623322630000|2021-06-10 10:57:10|5150.76|5150.76|5150.76|5150.76|5150.76|5150.76|5150.76|5150.76|0
1623322640000|2021-06-10 10:57:20|5151.05|5151.05|5151.05|5151.05|5151.05|5151.05|5151.05|5151.05|0
1623322660000|2021-06-10 10:57:40|5151.09|5151.09|5151.09|5151.09|5151.09|5151.09|5151.09|5151.09|0
1623322680000|2021-06-10 10:58:00|5150.61|5150.61|5150.43|5150.43|5150.61|5150.61|5150.39|5150.39|0
1623322710000|2021-06-10 10:58:30|5150.65|5150.65|5150.65|5150.65|5150.65|5150.65|5150.65|5150.65|0
1623322730000|2021-06-10 10:58:50|5149.79|5149.79|5149.47|5149.47|5149.79|5149.79|5149.47|5149.47|0
1623322740000|2021-06-10 10:59:00|5149.71|5149.71|5149.71|5149.71|5149.71|5149.71|5149.71|5149.71|0
1623322750000|2021-06-10 10:59:10|5149.73|5149.73|5149.73|5149.73|5149.73|5149.73|5149.73|5149.73|0
1623322760000|2021-06-10 10:59:20|5149.28|5149.28|5149.28|5149.28|5149.28|5149.28|5149.28|5149.28|0
1623322770000|2021-06-10 10:59:30|5148.85|5148.85|5148.39|5148.39|5148.85|5148.85|5148.33|5148.33|0
1623322790000|2021-06-10 10:59:50|5148.91|5148.91|5148.86|5148.86|5148.91|5148.91|5148.86|5148.86|0
1623322800000|2021-06-10 11:00:00|5148.28|5148.28|5148.28|5148.28|5148.28|5148.28|5148.28|5148.28|0
1623322810000|2021-06-10 11:00:10|5147.68|5147.68|5147.17|5147.17|5147.68|5147.68|5146.6|5146.6|0
1623322840000|2021-06-10 11:00:40|5147.75|5147.75|5149.24|5149.24|5149.24|5149.24|5147.75|5147.75|0
1623322850000|2021-06-10 11:00:50|5150.75|5150.75|5150.75|5150.75|5150.75|5150.75|5150.75|5150.75|0
1623322860000|2021-06-10 11:01:00|5151.04|5151.04|5151.33|5151.33|5151.33|5151.33|5151.04|5151.04|0
1623322870000|2021-06-10 11:01:10|5151.09|5151.09|5151.09|5151.09|5151.09|5151.09|5151.09|5151.09|0
1623322890000|2021-06-10 11:01:30|5151.55|5151.55|5151.55|5151.55|5151.55|5151.55|5151.55|5151.55|0
1623322920000|2021-06-10 11:02:00|5151.56|5151.56|5152.31|5152.31|5152.31|5152.31|5151.56|5151.56|0
1623322940000|2021-06-10 11:02:20|5152.6|5152.6|5152.71|5152.71|5153.08|5153.08|5152.5|5152.5|0
1623322950000|2021-06-10 11:02:30|5152.67|5152.67|5152.67|5152.67|5152.67|5152.67|5152.67|5152.67|0
1623322960000|2021-06-10 11:02:40|5152.96|5152.96|5152.96|5152.96|5152.96|5152.96|5152.96|5152.96|0
1623322970000|2021-06-10 11:02:50|5152.67|5152.67|5152.67|5152.67|5152.67|5152.67|5152.67|5152.67|0
1623322980000|2021-06-10 11:03:00|5152.24|5152.24|5152.24|5152.24|5152.24|5152.24|5152.24|5152.24|0
1623322990000|2021-06-10 11:03:10|5151.52|5151.52|5151.52|5151.52|5151.52|5151.52|5151.52|5151.52|0
1623323000000|2021-06-10 11:03:20|5151.51|5151.51|5151.52|5151.52|5151.52|5151.52|5151.51|5151.51|0
1623323010000|2021-06-10 11:03:30|5151.31|5151.31|5151.34|5151.34|5151.34|5151.34|5151.31|5151.31|0
1623323040000|2021-06-10 11:04:00|5151.1|5151.1|5151.1|5151.1|5151.1|5151.1|5151.1|5151.1|0
1623323050000|2021-06-10 11:04:10|5151.34|5151.34|5151.34|5151.34|5151.34|5151.34|5151.34|5151.34|0
1623323070000|2021-06-10 11:04:30|5151.31|5151.31|5151.31|5151.31|5151.31|5151.31|5151.31|5151.31|0
1623323080000|2021-06-10 11:04:40|5151.34|5151.34|5150.36|5150.36|5151.34|5151.34|5150.36|5150.36|0
1623323090000|2021-06-10 11:04:50|5150.57|5150.57|5150.35|5150.35|5150.57|5150.57|5150.33|5150.33|0
1623323110000|2021-06-10 11:05:10|5150.31|5150.31|5150.24|5150.24|5150.31|5150.31|5150.24|5150.24|0
1623323120000|2021-06-10 11:05:20|5150.67|5150.67|5150.97|5150.97|5150.97|5150.97|5150.67|5150.67|0
1623323140000|2021-06-10 11:05:40|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|0
1623323150000|2021-06-10 11:05:50|5151.17|5151.17|5150.11|5150.11|5151.17|5151.17|5150.11|5150.11|0
1623323170000|2021-06-10 11:06:10|5150.08|5150.08|5150.08|5150.08|5150.08|5150.08|5150.08|5150.08|0
1623323180000|2021-06-10 11:06:20|5149.43|5149.43|5149.22|5149.22|5149.43|5149.43|5149.22|5149.22|0
1623323200000|2021-06-10 11:06:40|5149.5|5149.5|5149.5|5149.5|5149.5|5149.5|5149.5|5149.5|0
1623323210000|2021-06-10 11:06:50|5149.22|5149.22|5149.22|5149.22|5149.22|5149.22|5149.22|5149.22|0
1623323240000|2021-06-10 11:07:20|5148.5|5148.5|5148.5|5148.5|5148.5|5148.5|5148.5|5148.5|0
1623323270000|2021-06-10 11:07:50|5148.21|5148.21|5147.11|5147.11|5148.21|5148.21|5147.11|5147.11|0
1623323330000|2021-06-10 11:08:50|5146.82|5146.82|5146.24|5146.24|5146.82|5146.82|5146.24|5146.24|0
1623323340000|2021-06-10 11:09:00|5146.53|5146.53|5146.53|5146.53|5146.53|5146.53|5146.53|5146.53|0
1623323390000|2021-06-10 11:09:50|5147.11|5147.11|5146.87|5146.87|5147.11|5147.11|5146.87|5146.87|0
1623323400000|2021-06-10 11:10:00|5146.44|5146.44|5145.19|5145.19|5146.44|5146.44|5145.19|5145.19|0
1623323410000|2021-06-10 11:10:10|5144.32|5144.32|5144.32|5144.32|5144.32|5144.32|5144.32|5144.32|0
1623323420000|2021-06-10 11:10:20|5144.61|5144.61|5144.61|5144.61|5144.61|5144.61|5144.61|5144.61|0
1623323430000|2021-06-10 11:10:30|5144.9|5144.9|5144.61|5144.61|5144.9|5144.9|5144.61|5144.61|0
1623323450000|2021-06-10 11:10:50|5144.85|5144.85|5144.91|5144.91|5144.91|5144.91|5144.82|5144.82|0
1623323510000|2021-06-10 11:11:50|5145.39|5145.39|5145.82|5145.82|5145.82|5145.82|5145.39|5145.39|0
1623323540000|2021-06-10 11:12:20|5145.81|5145.81|5145.81|5145.81|5145.81|5145.81|5145.81|5145.81|0
1623323550000|2021-06-10 11:12:30|5145.79|5145.79|5145.05|5145.05|5145.79|5145.79|5145.05|5145.05|0
1623323580000|2021-06-10 11:13:00|5145.03|5145.03|5144.31|5144.31|5145.03|5145.03|5144.31|5144.31|0
1623323590000|2021-06-10 11:13:10|5143.88|5143.88|5143.88|5143.88|5143.88|5143.88|5143.88|5143.88|0
1623323610000|2021-06-10 11:13:30|5144.09|5144.09|5144.09|5144.09|5144.09|5144.09|5144.09|5144.09|0
1623323630000|2021-06-10 11:13:50|5143.81|5143.81|5143.59|5143.59|5143.81|5143.81|5143.59|5143.59|0
1623323640000|2021-06-10 11:14:00|5143.83|5143.83|5143.83|5143.83|5143.83|5143.83|5143.83|5143.83|0
1623323650000|2021-06-10 11:14:10|5143.61|5143.61|5143.61|5143.61|5143.61|5143.61|5143.61|5143.61|0
1623323660000|2021-06-10 11:14:20|5143.32|5143.32|5142.65|5142.65|5143.32|5143.32|5142.41|5142.41|0
1623323710000|2021-06-10 11:15:10|5142.36|5142.36|5142.36|5142.36|5142.36|5142.36|5142.36|5142.36|0
1623323720000|2021-06-10 11:15:20|5142.4|5142.4|5142.4|5142.4|5142.4|5142.4|5142.4|5142.4|0
1623323750000|2021-06-10 11:15:50|5142.83|5142.83|5143.07|5143.07|5143.07|5143.07|5142.83|5142.83|0
1623323770000|2021-06-10 11:16:10|5143.29|5143.29|5143.29|5143.29|5143.29|5143.29|5143.29|5143.29|0
1623323810000|2021-06-10 11:16:50|5142.86|5142.86|5142.86|5142.86|5142.86|5142.86|5142.86|5142.86|0
1623323820000|2021-06-10 11:17:00|5142.64|5142.64|5141.57|5141.57|5142.64|5142.64|5141.57|5141.57|0
1623323830000|2021-06-10 11:17:10|5141.86|5141.86|5141.28|5141.28|5141.86|5141.86|5141.28|5141.28|0
1623323840000|2021-06-10 11:17:20|5140.99|5140.99|5140.99|5140.99|5140.99|5140.99|5140.99|5140.99|0
1623323850000|2021-06-10 11:17:30|5140.28|5140.28|5140.28|5140.28|5140.28|5140.28|5140.28|5140.28|0
1623323860000|2021-06-10 11:17:40|5140.04|5140.04|5140.07|5140.07|5140.07|5140.07|5140.04|5140.04|0
1623323870000|2021-06-10 11:17:50|5140.31|5140.31|5139.88|5139.88|5140.31|5140.31|5139.88|5139.88|0
1623323890000|2021-06-10 11:18:10|5139.89|5139.89|5137.08|5137.08|5139.89|5139.89|5137.07|5137.07|0
1623323900000|2021-06-10 11:18:20|5137.37|5137.37|5137.37|5137.37|5137.37|5137.37|5137.37|5137.37|0
1623323910000|2021-06-10 11:18:30|5137.33|5137.33|5137.09|5137.09|5137.33|5137.33|5137.09|5137.09|0
1623323920000|2021-06-10 11:18:40|5137.38|5137.38|5137.38|5137.38|5137.38|5137.38|5137.38|5137.38|0
1623323930000|2021-06-10 11:18:50|5137.42|5137.42|5137.42|5137.42|5137.42|5137.42|5137.42|5137.42|0
1623323950000|2021-06-10 11:19:10|5137.41|5137.41|5137.65|5137.65|5137.65|5137.65|5137.41|5137.41|0
1623323960000|2021-06-10 11:19:20|5137.41|5137.41|5135.75|5135.75|5137.41|5137.41|5135.75|5135.75|0
1623323970000|2021-06-10 11:19:30|5135.53|5135.53|5135.27|5135.27|5135.53|5135.53|5135.27|5135.27|0
1623324000000|2021-06-10 11:20:00|5135.51|5135.51|5135.94|5135.94|5135.94|5135.94|5135.51|5135.51|0
1623324020000|2021-06-10 11:20:20|5135.46|5135.46|5134.82|5134.82|5135.46|5135.46|5134.82|5134.82|0
1623324040000|2021-06-10 11:20:40|5134.83|5134.83|5134.83|5134.83|5134.83|5134.83|5134.83|5134.83|0
1623324080000|2021-06-10 11:21:20|5134.62|5134.62|5134.4|5134.4|5134.62|5134.62|5134.4|5134.4|0
1623324090000|2021-06-10 11:21:30|5134.11|5134.11|5134.11|5134.11|5134.11|5134.11|5134.11|5134.11|0
1623324100000|2021-06-10 11:21:40|5133.87|5133.87|5133.87|5133.87|5133.87|5133.87|5133.87|5133.87|0
1623324120000|2021-06-10 11:22:00|5134.31|5134.31|5134.54|5134.54|5134.54|5134.54|5134.31|5134.31|0
1623324140000|2021-06-10 11:22:20|5134.32|5134.32|5134.01|5134.01|5134.54|5134.54|5134.01|5134.01|0
1623324150000|2021-06-10 11:22:30|5133.58|5133.58|5133.56|5133.56|5133.58|5133.58|5133.56|5133.56|0
1623324160000|2021-06-10 11:22:40|5133.54|5133.54|5133.48|5133.48|5133.54|5133.54|5133.48|5133.48|0
1623324190000|2021-06-10 11:23:10|5133.72|5133.72|5133.72|5133.72|5133.72|5133.72|5133.72|5133.72|0
1623324210000|2021-06-10 11:23:30|5133.24|5133.24|5133.24|5133.24|5133.24|5133.24|5133.24|5133.24|0
1623324230000|2021-06-10 11:23:50|5133.48|5133.48|5133.48|5133.48|5133.48|5133.48|5133.48|5133.48|0
1623324260000|2021-06-10 11:24:20|5133.26|5133.26|5132.4|5132.4|5133.26|5133.26|5132.4|5132.4|0
1623324270000|2021-06-10 11:24:30|5132.61|5132.61|5132.04|5132.04|5132.61|5132.61|5131.46|5131.46|0
1623324280000|2021-06-10 11:24:40|5131.96|5131.96|5131.96|5131.96|5131.96|5131.96|5131.96|5131.96|0
1623324290000|2021-06-10 11:24:50|5131.72|5131.72|5131.72|5131.72|5131.72|5131.72|5131.5|5131.5|0
1623324310000|2021-06-10 11:25:10|5131.96|5131.96|5133.42|5133.42|5133.42|5133.42|5131.96|5131.96|0
1623324320000|2021-06-10 11:25:20|5133.18|5133.18|5133.18|5133.18|5133.18|5133.18|5133.18|5133.18|0
1623324330000|2021-06-10 11:25:30|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|0
1623324350000|2021-06-10 11:25:50|5133.55|5133.55|5133.5|5133.5|5133.55|5133.55|5133.5|5133.5|0
1623324360000|2021-06-10 11:26:00|5133.93|5133.93|5133.75|5133.75|5133.93|5133.93|5133.71|5133.71|0
1623324370000|2021-06-10 11:26:10|5133.74|5133.74|5133.74|5133.74|5133.74|5133.74|5133.74|5133.74|0
1623324380000|2021-06-10 11:26:20|5133.5|5133.5|5133.79|5133.79|5133.79|5133.79|5133.5|5133.5|0
1623324390000|2021-06-10 11:26:30|5133.25|5133.25|5133.01|5133.01|5133.25|5133.25|5133.01|5133.01|0
1623324400000|2021-06-10 11:26:40|5132.53|5132.53|5132.53|5132.53|5132.53|5132.53|5132.53|5132.53|0
1623324410000|2021-06-10 11:26:50|5131.66|5131.66|5131.66|5131.66|5131.66|5131.66|5131.66|5131.66|0
1623324420000|2021-06-10 11:27:00|5131.95|5131.95|5131.07|5131.07|5131.95|5131.95|5131.07|5131.07|0
1623324470000|2021-06-10 11:27:50|5130.83|5130.83|5130.83|5130.83|5130.83|5130.83|5130.83|5130.83|0
1623324480000|2021-06-10 11:28:00|5131.07|5131.07|5131.07|5131.07|5131.07|5131.07|5131.07|5131.07|0
1623324520000|2021-06-10 11:28:40|5131.93|5131.93|5132.07|5132.07|5132.07|5132.07|5131.85|5131.85|0
1623324550000|2021-06-10 11:29:10|5133.32|5133.32|5133.1|5133.1|5133.32|5133.32|5133.1|5133.1|0
1623324570000|2021-06-10 11:29:30|5133.32|5133.32|5133.32|5133.32|5133.32|5133.32|5133.32|5133.32|0
1623324580000|2021-06-10 11:29:40|5133.1|5133.1|5133.1|5133.1|5133.1|5133.1|5133.1|5133.1|0
1623324600000|2021-06-10 11:30:00|5133.09|5133.09|5133.09|5133.09|5133.09|5133.09|5133.09|5133.09|0
1623324610000|2021-06-10 11:30:10|5133.57|5133.57|5133.01|5133.01|5133.57|5133.57|5133.01|5133.01|0
1623324620000|2021-06-10 11:30:20|5132.8|5132.8|5132.8|5132.8|5132.8|5132.8|5132.8|5132.8|0
1623324670000|2021-06-10 11:31:10|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|0
1623324680000|2021-06-10 11:31:20|5131.53|5131.53|5131.53|5131.53|5131.53|5131.53|5131.53|5131.53|0
1623324700000|2021-06-10 11:31:40|5131.77|5131.77|5132.49|5132.49|5132.49|5132.49|5131.77|5131.77|0
1623324720000|2021-06-10 11:32:00|5132.25|5132.25|5132.25|5132.25|5132.25|5132.25|5132.25|5132.25|0
1623324730000|2021-06-10 11:32:10|5132.03|5132.03|5132.03|5132.03|5132.03|5132.03|5132.03|5132.03|0
1623324740000|2021-06-10 11:32:20|5130.88|5130.88|5131.45|5131.45|5131.45|5131.45|5130.88|5130.88|0
1623324750000|2021-06-10 11:32:30|5131.67|5131.67|5131.67|5131.67|5131.67|5131.67|5131.67|5131.67|0
1623324760000|2021-06-10 11:32:40|5132.25|5132.25|5132.25|5132.25|5132.25|5132.25|5132.25|5132.25|0
1623324780000|2021-06-10 11:33:00|5131.79|5131.79|5131.77|5131.77|5131.79|5131.79|5131.12|5131.12|0
1623324800000|2021-06-10 11:33:20|5131.55|5131.55|5131.77|5131.77|5131.77|5131.77|5131.55|5131.55|0
1623324810000|2021-06-10 11:33:30|5131.55|5131.55|5131.77|5131.77|5131.77|5131.77|5131.55|5131.55|0
1623324820000|2021-06-10 11:33:40|5132.01|5132.01|5131.68|5131.68|5132.01|5132.01|5131.68|5131.68|0
1623324830000|2021-06-10 11:33:50|5131.39|5131.39|5131.39|5131.39|5131.39|5131.39|5131.1|5131.1|0
1623324840000|2021-06-10 11:34:00|5130.48|5130.48|5130.58|5130.58|5130.58|5130.58|5129.45|5129.45|0
1623324860000|2021-06-10 11:34:20|5130.14|5130.14|5130.5|5130.5|5130.79|5130.79|5130.14|5130.14|0
1623324870000|2021-06-10 11:34:30|5130.26|5130.26|5130.18|5130.18|5130.26|5130.26|5130.05|5130.05|0
1623324880000|2021-06-10 11:34:40|5130.47|5130.47|5130.47|5130.47|5130.47|5130.47|5130.47|5130.47|0
1623324890000|2021-06-10 11:34:50|5130.71|5130.71|5130.71|5130.71|5130.71|5130.71|5130.13|5130.13|0
1623324900000|2021-06-10 11:35:00|5130.49|5130.49|5128.48|5128.48|5130.49|5130.49|5127.59|5127.59|0
1623324910000|2021-06-10 11:35:10|5128.69|5128.69|5129.17|5129.17|5129.17|5129.17|5128.69|5128.69|0
1623324920000|2021-06-10 11:35:20|5128.69|5128.69|5129.17|5129.17|5129.17|5129.17|5128.69|5128.69|0
1623324930000|2021-06-10 11:35:30|5129.39|5129.39|5129.39|5129.39|5129.39|5129.39|5129.39|5129.39|0
1623324940000|2021-06-10 11:35:40|5129.63|5129.63|5129.84|5129.84|5129.84|5129.84|5129.63|5129.63|0
1623324950000|2021-06-10 11:35:50|5130.71|5130.71|5130.71|5130.71|5130.71|5130.71|5130.42|5130.42|0
1623324960000|2021-06-10 11:36:00|5131.29|5131.29|5131.29|5131.29|5131.29|5131.29|5131.29|5131.29|0
1623324970000|2021-06-10 11:36:10|5132.68|5132.68|5132.41|5132.41|5132.68|5132.68|5132.41|5132.41|0
1623324980000|2021-06-10 11:36:20|5132.2|5132.2|5132.2|5132.2|5132.2|5132.2|5132.2|5132.2|0
1623325000000|2021-06-10 11:36:40|5131.26|5131.26|5131.26|5131.26|5131.26|5131.26|5131.26|5131.26|0
1623325020000|2021-06-10 11:37:00|5130.4|5130.4|5130.4|5130.4|5130.4|5130.4|5130.4|5130.4|0
1623325030000|2021-06-10 11:37:10|5129.06|5129.06|5129.06|5129.06|5129.06|5129.06|5129.06|5129.06|0
1623325040000|2021-06-10 11:37:20|5128.84|5128.84|5128.36|5128.36|5128.84|5128.84|5128.36|5128.36|0
1623325050000|2021-06-10 11:37:30|5128.07|5128.07|5128.07|5128.07|5128.07|5128.07|5128.07|5128.07|0
1623325060000|2021-06-10 11:37:40|5128.05|5128.05|5128.01|5128.01|5128.05|5128.05|5128.01|5128.01|0
1623325070000|2021-06-10 11:37:50|5127.44|5127.44|5126.98|5126.98|5127.44|5127.44|5126.98|5126.98|0
1623325080000|2021-06-10 11:38:00|5127.22|5127.22|5127.46|5127.46|5127.46|5127.46|5127.22|5127.22|0
1623325090000|2021-06-10 11:38:10|5127.7|5127.7|5127.7|5127.7|5127.7|5127.7|5127.7|5127.7|0
1623325110000|2021-06-10 11:38:30|5127.91|5127.91|5128.75|5128.75|5128.75|5128.75|5127.91|5127.91|0
1623325120000|2021-06-10 11:38:40|5128.32|5128.32|5128.32|5128.32|5128.32|5128.32|5128.32|5128.32|0
1623325130000|2021-06-10 11:38:50|5128.79|5128.79|5128.79|5128.79|5128.79|5128.79|5128.79|5128.79|0
1623325140000|2021-06-10 11:39:00|5128.83|5128.83|5128.83|5128.83|5128.83|5128.83|5128.83|5128.83|0
1623325150000|2021-06-10 11:39:10|5130.22|5130.22|5130.22|5130.22|5130.22|5130.22|5130.22|5130.22|0
1623325170000|2021-06-10 11:39:30|5131.09|5131.09|5131.79|5131.79|5131.79|5131.79|5131.09|5131.09|0
1623325220000|2021-06-10 11:40:20|5132.03|5132.03|5132.03|5132.03|5132.25|5132.25|5132.03|5132.03|0
1623325240000|2021-06-10 11:40:40|5132.32|5132.32|5133.21|5133.21|5133.21|5133.21|5132.32|5132.32|0
1623325250000|2021-06-10 11:40:50|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|0
1623325260000|2021-06-10 11:41:00|5134.4|5134.4|5134.52|5134.52|5135.1|5135.1|5134.4|5134.4|0
1623325270000|2021-06-10 11:41:10|5134.28|5134.28|5135.34|5135.34|5135.34|5135.34|5134.28|5134.28|0
1623325290000|2021-06-10 11:41:30|5135.55|5135.55|5135.55|5135.55|5135.55|5135.55|5135.55|5135.55|0
1623325300000|2021-06-10 11:41:40|5136.03|5136.03|5136.03|5136.03|5136.03|5136.03|5136.03|5136.03|0
1623325320000|2021-06-10 11:42:00|5136.46|5136.46|5137.33|5137.33|5137.33|5137.33|5136.46|5136.46|0
1623325330000|2021-06-10 11:42:10|5137.81|5137.81|5137.81|5137.81|5137.81|5137.81|5137.81|5137.81|0
1623325340000|2021-06-10 11:42:20|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|0
1623325350000|2021-06-10 11:42:30|5137.62|5137.62|5137.62|5137.62|5137.62|5137.62|5137.62|5137.62|0
1623325360000|2021-06-10 11:42:40|5138.34|5138.34|5138.82|5138.82|5138.82|5138.82|5138.34|5138.34|0
1623325380000|2021-06-10 11:43:00|5138.83|5138.83|5138.59|5138.59|5138.83|5138.83|5138.59|5138.59|0
1623325400000|2021-06-10 11:43:20|5138.57|5138.57|5138.57|5138.57|5138.57|5138.57|5138.57|5138.57|0
1623325410000|2021-06-10 11:43:30|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|0
1623325420000|2021-06-10 11:43:40|5139.07|5139.07|5139.07|5139.07|5139.07|5139.07|5139.07|5139.07|0
1623325430000|2021-06-10 11:43:50|5139.36|5139.36|5139.36|5139.36|5139.36|5139.36|5139.36|5139.36|0
1623325440000|2021-06-10 11:44:00|5139.07|5139.07|5139.07|5139.07|5139.07|5139.07|5139.07|5139.07|0
1623325450000|2021-06-10 11:44:10|5138.78|5138.78|5138.04|5138.04|5138.78|5138.78|5138.04|5138.04|0
1623325460000|2021-06-10 11:44:20|5137.82|5137.82|5137.82|5137.82|5138.04|5138.04|5137.82|5137.82|0
1623325470000|2021-06-10 11:44:30|5138.11|5138.11|5138.11|5138.11|5138.11|5138.11|5138.11|5138.11|0
1623325490000|2021-06-10 11:44:50|5138.32|5138.32|5138.32|5138.32|5138.32|5138.32|5138.32|5138.32|0
1623325500000|2021-06-10 11:45:00|5138.54|5138.54|5138.25|5138.25|5138.78|5138.78|5138.25|5138.25|0
1623325510000|2021-06-10 11:45:10|5138.49|5138.49|5138.83|5138.83|5139.55|5139.55|5138.49|5138.49|0
1623325520000|2021-06-10 11:45:20|5138.25|5138.25|5138.73|5138.73|5138.95|5138.95|5138.25|5138.25|0
1623325530000|2021-06-10 11:45:30|5139.02|5139.02|5140.03|5140.03|5140.03|5140.03|5139.02|5139.02|0
1623325540000|2021-06-10 11:45:40|5140.32|5140.32|5143.13|5143.13|5143.13|5143.13|5140.32|5140.32|0
1623325550000|2021-06-10 11:45:50|5143.61|5143.61|5143.76|5143.76|5144.28|5144.28|5143.61|5143.61|0
1623325560000|2021-06-10 11:46:00|5143.54|5143.54|5146.54|5146.54|5146.54|5146.54|5143.54|5143.54|0
1623325570000|2021-06-10 11:46:10|5146.76|5146.76|5146.97|5146.97|5146.97|5146.97|5146.76|5146.76|0
1623325580000|2021-06-10 11:46:20|5147.21|5147.21|5148.78|5148.78|5149.33|5149.33|5147.21|5147.21|0
1623325590000|2021-06-10 11:46:30|5148.76|5148.76|5150.2|5150.2|5153.46|5153.46|5148.76|5148.76|0
1623325600000|2021-06-10 11:46:40|5149.96|5149.96|5149.67|5149.67|5149.96|5149.96|5149.24|5149.24|0
1623325620000|2021-06-10 11:47:00|5149.89|5149.89|5150.61|5150.61|5150.61|5150.61|5149.89|5149.89|0
1623325640000|2021-06-10 11:47:20|5150.84|5150.84|5150.61|5150.61|5150.84|5150.84|5150.37|5150.37|0
1623325650000|2021-06-10 11:47:30|5150.37|5150.37|5150.35|5150.35|5150.37|5150.37|5150.35|5150.35|0
1623325660000|2021-06-10 11:47:40|5150.92|5150.92|5150.9|5150.9|5150.92|5150.92|5150.9|5150.9|0
1623325670000|2021-06-10 11:47:50|5150.69|5150.69|5150.21|5150.21|5150.69|5150.69|5150.21|5150.21|0
1623325680000|2021-06-10 11:48:00|5150.5|5150.5|5152.58|5152.58|5153.95|5153.95|5150.5|5150.5|0
1623325690000|2021-06-10 11:48:10|5151.62|5151.62|5151.19|5151.19|5151.62|5151.62|5151.19|5151.19|0
1623325700000|2021-06-10 11:48:20|5150.5|5150.5|5150.5|5150.5|5150.5|5150.5|5150.5|5150.5|0
1623325710000|2021-06-10 11:48:30|5150.28|5150.28|5150.28|5150.28|5150.28|5150.28|5150.28|5150.28|0
1623325720000|2021-06-10 11:48:40|5149.99|5149.99|5149.99|5149.99|5149.99|5149.99|5149.99|5149.99|0
1623325730000|2021-06-10 11:48:50|5149.78|5149.78|5149.01|5149.01|5149.78|5149.78|5149.01|5149.01|0
1623325740000|2021-06-10 11:49:00|5148.72|5148.72|5148.5|5148.5|5148.72|5148.72|5148.5|5148.5|0
1623325760000|2021-06-10 11:49:20|5148.79|5148.79|5148.79|5148.79|5148.79|5148.79|5148.79|5148.79|0
1623325790000|2021-06-10 11:49:50|5148.77|5148.77|5149.04|5149.04|5149.04|5149.04|5148.77|5148.77|0
1623325820000|2021-06-10 11:50:20|5148.8|5148.8|5147.96|5147.96|5148.8|5148.8|5147.96|5147.96|0
1623325830000|2021-06-10 11:50:30|5147.74|5147.74|5147.74|5147.74|5147.74|5147.74|5147.74|5147.74|0
1623325840000|2021-06-10 11:50:40|5147.45|5147.45|5147.89|5147.89|5147.89|5147.89|5147.45|5147.45|0
1623325850000|2021-06-10 11:50:50|5147.67|5147.67|5147.84|5147.84|5147.91|5147.91|5147.62|5147.62|0
1623325860000|2021-06-10 11:51:00|5147.6|5147.6|5147.31|5147.31|5147.6|5147.6|5147.31|5147.31|0
1623325890000|2021-06-10 11:51:30|5148.13|5148.13|5148.13|5148.13|5148.13|5148.13|5148.13|5148.13|0
1623325910000|2021-06-10 11:51:50|5147.89|5147.89|5147.89|5147.89|5147.89|5147.89|5147.89|5147.89|0
1623325930000|2021-06-10 11:52:10|5147.67|5147.67|5146.61|5146.61|5147.67|5147.67|5146.61|5146.61|0
1623325960000|2021-06-10 11:52:40|5146.85|5146.85|5146.85|5146.85|5146.85|5146.85|5146.85|5146.85|0
1623325970000|2021-06-10 11:52:50|5146.28|5146.28|5145.08|5145.08|5146.28|5146.28|5145.08|5145.08|0
1623325990000|2021-06-10 11:53:10|5145.53|5145.53|5145.53|5145.53|5145.53|5145.53|5145.53|5145.53|0
1623326000000|2021-06-10 11:53:20|5145.32|5145.32|5145.32|5145.32|5145.32|5145.32|5145.32|5145.32|0
1623326010000|2021-06-10 11:53:30|5145.62|5145.62|5145.62|5145.62|5145.62|5145.62|5145.62|5145.62|0
1623326020000|2021-06-10 11:53:40|5146.27|5146.27|5146.27|5146.27|5146.27|5146.27|5146.27|5146.27|0
1623326040000|2021-06-10 11:54:00|5146.75|5146.75|5144.86|5144.86|5146.75|5146.75|5144.86|5144.86|0
1623326060000|2021-06-10 11:54:20|5145.15|5145.15|5145.62|5145.62|5145.62|5145.62|5145.15|5145.15|0
1623326070000|2021-06-10 11:54:30|5145.91|5145.91|5145.91|5145.91|5145.91|5145.91|5145.91|5145.91|0
1623326090000|2021-06-10 11:54:50|5147.33|5147.33|5147.66|5147.66|5147.66|5147.66|5147.33|5147.33|0
1623326100000|2021-06-10 11:55:00|5147.67|5147.67|5147.96|5147.96|5147.96|5147.96|5147.67|5147.67|0
1623326110000|2021-06-10 11:55:10|5148.25|5148.25|5147.96|5147.96|5148.25|5148.25|5147.96|5147.96|0
1623326120000|2021-06-10 11:55:20|5148.18|5148.18|5148.18|5148.18|5148.18|5148.18|5148.18|5148.18|0
1623326130000|2021-06-10 11:55:30|5148.39|5148.39|5149.38|5149.38|5149.38|5149.38|5148.39|5148.39|0
1623326140000|2021-06-10 11:55:40|5149.61|5149.61|5149.61|5149.61|5149.61|5149.61|5149.61|5149.61|0
1623326150000|2021-06-10 11:55:50|5149.9|5149.9|5150.14|5150.14|5150.43|5150.43|5149.9|5149.9|0
1623326170000|2021-06-10 11:56:10|5150.36|5150.36|5150.36|5150.36|5150.36|5150.36|5150.36|5150.36|0
1623326180000|2021-06-10 11:56:20|5150.6|5150.6|5149.93|5149.93|5150.6|5150.6|5149.93|5149.93|0
1623326190000|2021-06-10 11:56:30|5150.14|5150.14|5150.6|5150.6|5150.6|5150.6|5150.14|5150.14|0
1623326200000|2021-06-10 11:56:40|5150.81|5150.81|5150.81|5150.81|5150.81|5150.81|5150.81|5150.81|0
1623326230000|2021-06-10 11:57:10|5150.52|5150.52|5149.33|5149.33|5150.52|5150.52|5149.33|5149.33|0
1623326250000|2021-06-10 11:57:30|5149.11|5149.11|5149.11|5149.11|5149.11|5149.11|5149.11|5149.11|0
1623326270000|2021-06-10 11:57:50|5149.35|5149.35|5149.56|5149.56|5149.56|5149.56|5149.35|5149.35|0
1623326280000|2021-06-10 11:58:00|5149.85|5149.85|5150.62|5150.62|5150.62|5150.62|5149.85|5149.85|0
1623326290000|2021-06-10 11:58:10|5150.84|5150.84|5150.84|5150.84|5150.84|5150.84|5150.84|5150.84|0
1623326310000|2021-06-10 11:58:30|5151.13|5151.13|5151.13|5151.13|5151.13|5151.13|5151.13|5151.13|0
1623326330000|2021-06-10 11:58:50|5151.16|5151.16|5150.2|5150.2|5151.16|5151.16|5150.2|5150.2|0
1623326340000|2021-06-10 11:59:00|5150.42|5150.42|5150.13|5150.13|5150.42|5150.42|5150.13|5150.13|0
1623326380000|2021-06-10 11:59:40|5149.89|5149.89|5149.6|5149.6|5149.89|5149.89|5149.6|5149.6|0
1623326390000|2021-06-10 11:59:50|5149.64|5149.64|5149.64|5149.64|5149.64|5149.64|5149.64|5149.64|0
1623326400000|2021-06-10 12:00:00|5149.4|5149.4|5149.4|5149.4|5149.4|5149.4|5149.4|5149.4|0
1623326420000|2021-06-10 12:00:20|5149.64|5149.64|5150.29|5150.29|5150.29|5150.29|5149.64|5149.64|0
1623326440000|2021-06-10 12:00:40|5150.31|5150.31|5150.31|5150.31|5150.53|5150.53|5150.31|5150.31|0
1623326450000|2021-06-10 12:00:50|5150.29|5150.29|5150.29|5150.29|5150.29|5150.29|5150.29|5150.29|0
1623326460000|2021-06-10 12:01:00|5150.05|5150.05|5148.59|5148.59|5150.05|5150.05|5148.59|5148.59|0
1623326470000|2021-06-10 12:01:10|5148.88|5148.88|5148.88|5148.88|5148.88|5148.88|5148.88|5148.88|0
1623326480000|2021-06-10 12:01:20|5148.66|5148.66|5148.66|5148.66|5148.66|5148.66|5148.66|5148.66|0
1623326490000|2021-06-10 12:01:30|5148.42|5148.42|5148.42|5148.42|5148.42|5148.42|5148.42|5148.42|0
1623326530000|2021-06-10 12:02:10|5148.2|5148.2|5148.2|5148.2|5148.2|5148.2|5148.2|5148.2|0
1623326550000|2021-06-10 12:02:30|5147.99|5147.99|5149.02|5149.02|5149.02|5149.02|5147.99|5147.99|0
1623326560000|2021-06-10 12:02:40|5148.57|5148.57|5148.57|5148.57|5148.57|5148.57|5148.57|5148.57|0
1623326590000|2021-06-10 12:03:10|5148.55|5148.55|5149.51|5149.51|5149.51|5149.51|5148.55|5148.55|0
1623326600000|2021-06-10 12:03:20|5149.52|5149.52|5149.84|5149.84|5149.84|5149.84|5149.52|5149.52|0
1623326610000|2021-06-10 12:03:30|5150.49|5150.49|5150.49|5150.49|5150.49|5150.49|5150.49|5150.49|0
1623326640000|2021-06-10 12:04:00|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|0
1623326650000|2021-06-10 12:04:10|5150.97|5150.97|5150.97|5150.97|5150.97|5150.97|5150.97|5150.97|0
1623326660000|2021-06-10 12:04:20|5150.68|5150.68|5150.68|5150.68|5150.68|5150.68|5150.68|5150.68|0
1623326670000|2021-06-10 12:04:30|5150.18|5150.18|5150.51|5150.51|5150.51|5150.51|5150.18|5150.18|0
1623326700000|2021-06-10 12:05:00|5150.99|5150.99|5150.99|5150.99|5150.99|5150.99|5150.99|5150.99|0
1623326720000|2021-06-10 12:05:20|5151.28|5151.28|5151.28|5151.28|5151.28|5151.28|5151.28|5151.28|0
1623326750000|2021-06-10 12:05:50|5151.5|5151.5|5151.21|5151.21|5151.5|5151.5|5151.21|5151.21|0
1623326760000|2021-06-10 12:06:00|5150.99|5150.99|5150.23|5150.23|5150.99|5150.99|5150.23|5150.23|0
1623326770000|2021-06-10 12:06:10|5150.01|5150.01|5150.01|5150.01|5150.01|5150.01|5150.01|5150.01|0
1623326820000|2021-06-10 12:07:00|5150.25|5150.25|5150.46|5150.46|5150.46|5150.46|5150.25|5150.25|0
1623326830000|2021-06-10 12:07:10|5150.48|5150.48|5152.24|5152.24|5152.24|5152.24|5150.48|5150.48|0
1623326840000|2021-06-10 12:07:20|5152.72|5152.72|5152.72|5152.72|5152.72|5152.72|5152.72|5152.72|0
1623326850000|2021-06-10 12:07:30|5152.48|5152.48|5152.48|5152.48|5152.48|5152.48|5152.48|5152.48|0
1623326860000|2021-06-10 12:07:40|5152.26|5152.26|5151.59|5151.59|5152.26|5152.26|5151.59|5151.59|0
1623326940000|2021-06-10 12:09:00|5151.37|5151.37|5151.37|5151.37|5151.37|5151.37|5151.37|5151.37|0
1623326950000|2021-06-10 12:09:10|5151.13|5151.13|5150.9|5150.9|5151.13|5151.13|5150.68|5150.68|0
1623326990000|2021-06-10 12:09:50|5151.13|5151.13|5151.13|5151.13|5151.13|5151.13|5151.13|5151.13|0
1623327060000|2021-06-10 12:11:00|5151.14|5151.14|5151.15|5151.15|5151.15|5151.15|5151.14|5151.14|0
1623327080000|2021-06-10 12:11:20|5151.44|5151.44|5152.78|5152.78|5152.78|5152.78|5151.44|5151.44|0
1623327100000|2021-06-10 12:11:40|5153.02|5153.02|5152.13|5152.13|5153.02|5153.02|5152.13|5152.13|0
1623327120000|2021-06-10 12:12:00|5152.8|5152.8|5152.8|5152.8|5152.8|5152.8|5152.8|5152.8|0
1623327140000|2021-06-10 12:12:20|5153.09|5153.09|5153.09|5153.09|5153.09|5153.09|5153.09|5153.09|0
1623327160000|2021-06-10 12:12:40|5153.08|5153.08|5153.06|5153.06|5153.08|5153.08|5153.06|5153.06|0
1623327200000|2021-06-10 12:13:20|5153.28|5153.28|5153.58|5153.58|5153.58|5153.58|5153.28|5153.28|0
1623327210000|2021-06-10 12:13:30|5153.36|5153.36|5153.36|5153.36|5153.36|5153.36|5153.36|5153.36|0
1623327220000|2021-06-10 12:13:40|5153.4|5153.4|5153.58|5153.58|5153.58|5153.58|5153.36|5153.36|0
1623327230000|2021-06-10 12:13:50|5153.82|5153.82|5152.83|5152.83|5153.82|5153.82|5152.83|5152.83|0
1623327240000|2021-06-10 12:14:00|5151.85|5151.85|5151.85|5151.85|5151.85|5151.85|5151.85|5151.85|0
1623327250000|2021-06-10 12:14:10|5152.09|5152.09|5152.09|5152.09|5152.09|5152.09|5152.09|5152.09|0
1623327270000|2021-06-10 12:14:30|5151.8|5151.8|5151.8|5151.8|5151.8|5151.8|5151.8|5151.8|0
1623327280000|2021-06-10 12:14:40|5152.04|5152.04|5153.31|5153.31|5153.31|5153.31|5152.04|5152.04|0
1623327290000|2021-06-10 12:14:50|5153.07|5153.07|5153.74|5153.74|5153.74|5153.74|5153.07|5153.07|0
1623327310000|2021-06-10 12:15:10|5154.03|5154.03|5155.69|5155.69|5155.69|5155.69|5154.03|5154.03|0
1623327330000|2021-06-10 12:15:30|5156.27|5156.27|5157.41|5157.41|5157.41|5157.41|5155.98|5155.98|0
1623327340000|2021-06-10 12:15:40|5157.18|5157.18|5157.18|5157.18|5157.18|5157.18|5157.18|5157.18|0
1623327350000|2021-06-10 12:15:50|5157.39|5157.39|5157.39|5157.39|5157.39|5157.39|5157.39|5157.39|0
1623327360000|2021-06-10 12:16:00|5157.41|5157.41|5157.43|5157.43|5157.43|5157.43|5157.41|5157.41|0
1623327370000|2021-06-10 12:16:10|5157.67|5157.67|5158.24|5158.24|5158.24|5158.24|5157.67|5157.67|0
1623327380000|2021-06-10 12:16:20|5157.95|5157.95|5157.95|5157.95|5157.95|5157.95|5157.95|5157.95|0
1623327400000|2021-06-10 12:16:40|5158.04|5158.04|5158.04|5158.04|5158.04|5158.04|5158.04|5158.04|0
1623327420000|2021-06-10 12:17:00|5158.62|5158.62|5159.86|5159.86|5159.86|5159.86|5158.62|5158.62|0
1623327430000|2021-06-10 12:17:10|5160.08|5160.08|5160.31|5160.31|5160.31|5160.31|5160.08|5160.08|0
1623327450000|2021-06-10 12:17:30|5160.53|5160.53|5160.53|5160.53|5160.53|5160.53|5160.53|5160.53|0
1623327460000|2021-06-10 12:17:40|5160.31|5160.31|5160.55|5160.55|5160.57|5160.57|5160.31|5160.31|0
1623327470000|2021-06-10 12:17:50|5160.33|5160.33|5160.31|5160.31|5160.33|5160.33|5160.31|5160.31|0
1623327480000|2021-06-10 12:18:00|5160.08|5160.08|5160.08|5160.08|5160.08|5160.08|5160.08|5160.08|0
1623327490000|2021-06-10 12:18:10|5159.86|5159.86|5159.86|5159.86|5159.86|5159.86|5159.86|5159.86|0
1623327520000|2021-06-10 12:18:40|5159.62|5159.62|5159.91|5159.91|5159.91|5159.91|5159.62|5159.62|0
1623327530000|2021-06-10 12:18:50|5159.69|5159.69|5159.24|5159.24|5159.69|5159.69|5159.24|5159.24|0
1623327540000|2021-06-10 12:19:00|5159.82|5159.82|5160.1|5160.1|5160.9|5160.9|5159.82|5159.82|0
1623327550000|2021-06-10 12:19:10|5160.32|5160.32|5161.02|5161.02|5161.23|5161.23|5160.32|5160.32|0
1623327590000|2021-06-10 12:19:50|5160.78|5160.78|5161.06|5161.06|5161.06|5161.06|5160.78|5160.78|0
1623327600000|2021-06-10 12:20:00|5161.5|5161.5|5161.52|5161.52|5161.52|5161.52|5161.5|5161.5|0
1623327610000|2021-06-10 12:20:10|5161.28|5161.28|5161.06|5161.06|5161.28|5161.28|5161.06|5161.06|0
1623327620000|2021-06-10 12:20:20|5161.57|5161.57|5161.81|5161.81|5161.81|5161.81|5161.57|5161.57|0
1623327650000|2021-06-10 12:20:50|5161.74|5161.74|5161.74|5161.74|5161.74|5161.74|5161.74|5161.74|0
1623327660000|2021-06-10 12:21:00|5161.53|5161.53|5161.53|5161.53|5161.53|5161.53|5161.53|5161.53|0
1623327670000|2021-06-10 12:21:10|5161.05|5161.05|5161.24|5161.24|5161.24|5161.24|5161.03|5161.03|0
1623327680000|2021-06-10 12:21:20|5161.22|5161.22|5161.21|5161.21|5161.22|5161.22|5161.21|5161.21|0
1623327690000|2021-06-10 12:21:30|5161.69|5161.69|5162.6|5162.6|5162.6|5162.6|5161.69|5161.69|0
1623327700000|2021-06-10 12:21:40|5162.36|5162.36|5162.36|5162.36|5162.36|5162.36|5162.36|5162.36|0
1623327730000|2021-06-10 12:22:10|5162.6|5162.6|5162.39|5162.39|5162.6|5162.6|5162.15|5162.15|0
1623327740000|2021-06-10 12:22:20|5162.15|5162.15|5162.15|5162.15|5162.15|5162.15|5162.15|5162.15|0
1623327770000|2021-06-10 12:22:50|5162.39|5162.39|5162.39|5162.39|5162.39|5162.39|5162.39|5162.39|0
1623327780000|2021-06-10 12:23:00|5163.06|5163.06|5163.3|5163.3|5163.3|5163.3|5163.06|5163.06|0
1623327800000|2021-06-10 12:23:20|5162.82|5162.82|5163.06|5163.06|5163.06|5163.06|5162.82|5162.82|0
1623327820000|2021-06-10 12:23:40|5163.63|5163.63|5164.11|5164.11|5164.11|5164.11|5163.63|5163.63|0
1623327830000|2021-06-10 12:23:50|5163.63|5163.63|5164.45|5164.45|5164.45|5164.45|5163.63|5163.63|0
1623327840000|2021-06-10 12:24:00|5164.74|5164.74|5164.16|5164.16|5164.74|5164.74|5164.16|5164.16|0
1623327860000|2021-06-10 12:24:20|5164.4|5164.4|5164.69|5164.69|5164.69|5164.69|5164.4|5164.4|0
1623327870000|2021-06-10 12:24:30|5164.91|5164.91|5165.36|5165.36|5165.36|5165.36|5164.91|5164.91|0
1623327880000|2021-06-10 12:24:40|5165.38|5165.38|5165.38|5165.38|5165.38|5165.38|5165.38|5165.38|0
1623327890000|2021-06-10 12:24:50|5165.62|5165.62|5165.86|5165.86|5165.86|5165.86|5165.62|5165.62|0
1623327900000|2021-06-10 12:25:00|5165.82|5165.82|5165.81|5165.81|5165.82|5165.82|5165.81|5165.81|0
1623327920000|2021-06-10 12:25:20|5165.57|5165.57|5165.51|5165.51|5165.57|5165.57|5165.28|5165.28|0
1623327930000|2021-06-10 12:25:30|5164.75|5164.75|5164.99|5164.99|5164.99|5164.99|5164.75|5164.75|0
1623327940000|2021-06-10 12:25:40|5164.29|5164.29|5163.71|5163.71|5164.29|5164.29|5163.71|5163.71|0
1623327950000|2021-06-10 12:25:50|5163.52|5163.52|5163.52|5163.52|5163.52|5163.52|5163.5|5163.5|0
1623327960000|2021-06-10 12:26:00|5163.81|5163.81|5163.35|5163.35|5163.81|5163.81|5163.33|5163.33|0
1623327980000|2021-06-10 12:26:20|5163.37|5163.37|5163.37|5163.37|5163.37|5163.37|5163.37|5163.37|0
1623327990000|2021-06-10 12:26:30|5163.59|5163.59|5163.59|5163.59|5163.59|5163.59|5163.59|5163.59|0
1623328000000|2021-06-10 12:26:40|5163.83|5163.83|5164.06|5164.06|5164.06|5164.06|5163.83|5163.83|0
1623328010000|2021-06-10 12:26:50|5164.35|5164.35|5164.11|5164.11|5164.59|5164.59|5164.11|5164.11|0
1623328020000|2021-06-10 12:27:00|5163.83|5163.83|5163.83|5163.83|5163.83|5163.83|5163.83|5163.83|0
1623328030000|2021-06-10 12:27:10|5163.59|5163.59|5163.83|5163.83|5163.83|5163.83|5163.59|5163.59|0
1623328080000|2021-06-10 12:28:00|5163.37|5163.37|5163.08|5163.08|5163.37|5163.37|5163.08|5163.08|0
1623328100000|2021-06-10 12:28:20|5162.84|5162.84|5162.84|5162.84|5162.84|5162.84|5162.84|5162.84|0
1623328110000|2021-06-10 12:28:30|5162.63|5162.63|5162.63|5162.63|5162.63|5162.63|5162.63|5162.63|0
1623328120000|2021-06-10 12:28:40|5162.39|5162.39|5162.84|5162.84|5162.84|5162.84|5162.39|5162.39|0
1623328130000|2021-06-10 12:28:50|5163.13|5163.13|5162.59|5162.59|5163.13|5163.13|5162.59|5162.59|0
1623328140000|2021-06-10 12:29:00|5162.83|5162.83|5162.83|5162.83|5162.83|5162.83|5162.83|5162.83|0
1623328170000|2021-06-10 12:29:30|5163.07|5163.07|5162.96|5162.96|5163.29|5163.29|5162.72|5162.72|0
1623328180000|2021-06-10 12:29:40|5162.92|5162.92|5162.92|5162.92|5162.92|5162.92|5162.92|5162.92|0
1623328190000|2021-06-10 12:29:50|5163.16|5163.16|5163.16|5163.16|5163.16|5163.16|5163.16|5163.16|0
1623328200000|2021-06-10 12:30:00|5163.37|5163.37|5154.13|5154.13|5163.37|5163.37|5153.05|5153.05|0
1623328210000|2021-06-10 12:30:10|5154.56|5154.56|5161.76|5161.76|5161.78|5161.78|5154.56|5154.56|0
1623328220000|2021-06-10 12:30:20|5160.57|5160.57|5160.03|5160.03|5161.95|5161.95|5156.27|5156.27|0
1623328230000|2021-06-10 12:30:30|5159.27|5159.27|5158.05|5158.05|5160.18|5160.18|5158.05|5158.05|0
1623328240000|2021-06-10 12:30:40|5158.29|5158.29|5157.79|5157.79|5158.77|5158.77|5157.79|5157.79|0
1623328250000|2021-06-10 12:30:50|5157.04|5157.04|5155.89|5155.89|5157.04|5157.04|5155.89|5155.89|0
1623328260000|2021-06-10 12:31:00|5155.6|5155.6|5162.03|5162.03|5162.54|5162.54|5155.6|5155.6|0
1623328270000|2021-06-10 12:31:10|5161.56|5161.56|5160.52|5160.52|5162.03|5162.03|5160.04|5160.04|0
1623328280000|2021-06-10 12:31:20|5160.09|5160.09|5159.06|5159.06|5160.11|5160.11|5159.06|5159.06|0
1623328290000|2021-06-10 12:31:30|5159.3|5159.3|5163.17|5163.17|5163.42|5163.42|5159.3|5159.3|0
1623328300000|2021-06-10 12:31:40|5163.41|5163.41|5164.2|5164.2|5164.9|5164.9|5163.41|5163.41|0
1623328310000|2021-06-10 12:31:50|5165.35|5165.35|5165.82|5165.82|5165.82|5165.82|5165.35|5165.35|0
1623328320000|2021-06-10 12:32:00|5165.58|5165.58|5168.63|5168.63|5168.85|5168.85|5165.58|5165.58|0
1623328330000|2021-06-10 12:32:10|5168.05|5168.05|5171.88|5171.88|5171.88|5171.88|5168.05|5168.05|0
1623328340000|2021-06-10 12:32:20|5171.42|5171.42|5171.45|5171.45|5171.45|5171.45|5171.21|5171.21|0
1623328350000|2021-06-10 12:32:30|5171.16|5171.16|5168.5|5168.5|5171.16|5171.16|5168.5|5168.5|0
1623328360000|2021-06-10 12:32:40|5168.28|5168.28|5167.54|5167.54|5168.98|5168.98|5167.54|5167.54|0
1623328370000|2021-06-10 12:32:50|5167.3|5167.3|5166.84|5166.84|5167.3|5167.3|5166.84|5166.84|0
1623328380000|2021-06-10 12:33:00|5166.17|5166.17|5165.52|5165.52|5166.41|5166.41|5165.52|5165.52|0
1623328390000|2021-06-10 12:33:10|5165.23|5165.23|5165.26|5165.26|5165.26|5165.26|5165.02|5165.02|0
1623328400000|2021-06-10 12:33:20|5165.47|5165.47|5165.69|5165.69|5165.69|5165.69|5165.47|5165.47|0
1623328410000|2021-06-10 12:33:30|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|0
1623328430000|2021-06-10 12:33:50|5168.57|5168.57|5169.16|5169.16|5169.17|5169.17|5168.57|5168.57|0
1623328440000|2021-06-10 12:34:00|5168.94|5168.94|5170.02|5170.02|5170.69|5170.69|5168.94|5168.94|0
1623328450000|2021-06-10 12:34:10|5170.84|5170.84|5171.56|5171.56|5171.7|5171.7|5170.74|5170.74|0
1623328460000|2021-06-10 12:34:20|5171.78|5171.78|5172.33|5172.33|5172.33|5172.33|5170.98|5170.98|0
1623328470000|2021-06-10 12:34:30|5172.54|5172.54|5171.51|5171.51|5172.54|5172.54|5171.51|5171.51|0
1623328480000|2021-06-10 12:34:40|5171.27|5171.27|5171.27|5171.27|5171.27|5171.27|5171.27|5171.27|0
1623328490000|2021-06-10 12:34:50|5170.74|5170.74|5169.83|5169.83|5170.74|5170.74|5169.83|5169.83|0
1623328500000|2021-06-10 12:35:00|5169.81|5169.81|5171.54|5171.54|5171.54|5171.54|5169.81|5169.81|0
1623328510000|2021-06-10 12:35:10|5171.78|5171.78|5172.84|5172.84|5173.24|5173.24|5171.78|5171.78|0
1623328520000|2021-06-10 12:35:20|5172.09|5172.09|5171.06|5171.06|5172.09|5172.09|5171.06|5171.06|0
1623328540000|2021-06-10 12:35:40|5170.2|5170.2|5169.05|5169.05|5170.2|5170.2|5169.05|5169.05|0
1623328550000|2021-06-10 12:35:50|5169.52|5169.52|5170.75|5170.75|5170.75|5170.75|5169.52|5169.52|0
1623328560000|2021-06-10 12:36:00|5170.32|5170.32|5169.33|5169.33|5170.32|5170.32|5169.33|5169.33|0
1623328570000|2021-06-10 12:36:10|5168.76|5168.76|5168.52|5168.52|5168.76|5168.76|5168.52|5168.52|0
1623328580000|2021-06-10 12:36:20|5168.76|5168.76|5168.52|5168.52|5168.76|5168.76|5168.52|5168.52|0
1623328590000|2021-06-10 12:36:30|5168.81|5168.81|5169.26|5169.26|5169.74|5169.74|5168.81|5168.81|0
1623328600000|2021-06-10 12:36:40|5169.5|5169.5|5169.74|5169.74|5169.74|5169.74|5169.5|5169.5|0
1623328610000|2021-06-10 12:36:50|5169.26|5169.26|5168.21|5168.21|5169.26|5169.26|5168.21|5168.21|0
1623328620000|2021-06-10 12:37:00|5168.45|5168.45|5168.76|5168.76|5168.76|5168.76|5168.45|5168.45|0
1623328630000|2021-06-10 12:37:10|5168.3|5168.3|5168.34|5168.34|5168.34|5168.34|5168.3|5168.3|0
1623328650000|2021-06-10 12:37:30|5168.82|5168.82|5169.4|5169.4|5169.4|5169.4|5168.82|5168.82|0
1623328660000|2021-06-10 12:37:40|5169.59|5169.59|5169.54|5169.54|5169.59|5169.59|5169.35|5169.35|0
1623328670000|2021-06-10 12:37:50|5169.33|5169.33|5169.09|5169.09|5169.33|5169.33|5169.09|5169.09|0
1623328680000|2021-06-10 12:38:00|5168.65|5168.65|5168.18|5168.18|5168.65|5168.65|5168.18|5168.18|0
1623328700000|2021-06-10 12:38:20|5168.42|5168.42|5168.67|5168.67|5169.82|5169.82|5168.42|5168.42|0
1623328710000|2021-06-10 12:38:30|5167.63|5167.63|5167.42|5167.42|5167.63|5167.63|5167.42|5167.42|0
1623328720000|2021-06-10 12:38:40|5167.63|5167.63|5168.11|5168.11|5168.11|5168.11|5167.63|5167.63|0
1623328740000|2021-06-10 12:39:00|5168.83|5168.83|5168.57|5168.57|5168.83|5168.83|5168.54|5168.54|0
1623328750000|2021-06-10 12:39:10|5168.54|5168.54|5169.8|5169.8|5170.6|5170.6|5168.54|5168.54|0
1623328770000|2021-06-10 12:39:30|5169.56|5169.56|5169.56|5169.56|5169.56|5169.56|5169.27|5169.27|0
1623328780000|2021-06-10 12:39:40|5170.95|5170.95|5170.55|5170.55|5170.95|5170.95|5170.52|5170.52|0
1623328790000|2021-06-10 12:39:50|5170.77|5170.77|5171.85|5171.85|5172.14|5172.14|5170.77|5170.77|0
1623328800000|2021-06-10 12:40:00|5172.57|5172.57|5174.5|5174.5|5174.5|5174.5|5172.57|5172.57|0
1623328810000|2021-06-10 12:40:10|5174.21|5174.21|5174|5174|5174.21|5174.21|5174|5174|0
1623328820000|2021-06-10 12:40:20|5174.09|5174.09|5179.6|5179.6|5179.6|5179.6|5174.09|5174.09|0
1623328830000|2021-06-10 12:40:30|5179.7|5179.7|5180.3|5180.3|5180.3|5180.3|5179.7|5179.7|0
1623328840000|2021-06-10 12:40:40|5180.01|5180.01|5179.06|5179.06|5180.22|5180.22|5179.06|5179.06|0
1623328850000|2021-06-10 12:40:50|5178.48|5178.48|5177.28|5177.28|5178.48|5178.48|5177.28|5177.28|0
1623328860000|2021-06-10 12:41:00|5177.86|5177.86|5177.84|5177.84|5177.86|5177.86|5177.84|5177.84|0
1623328870000|2021-06-10 12:41:10|5177.41|5177.41|5177.41|5177.41|5177.41|5177.41|5177.41|5177.41|0
1623328880000|2021-06-10 12:41:20|5177.62|5177.62|5177.62|5177.62|5177.62|5177.62|5177.62|5177.62|0
1623328890000|2021-06-10 12:41:30|5177.38|5177.38|5176.88|5176.88|5177.38|5177.38|5176.88|5176.88|0
1623328910000|2021-06-10 12:41:50|5177.09|5177.09|5177.09|5177.09|5177.09|5177.09|5177.09|5177.09|0
1623328930000|2021-06-10 12:42:10|5177.62|5177.62|5177.62|5177.62|5177.62|5177.62|5177.04|5177.04|0
1623328940000|2021-06-10 12:42:20|5177.91|5177.91|5176.23|5176.23|5177.91|5177.91|5176.23|5176.23|0
1623328960000|2021-06-10 12:42:40|5176.52|5176.52|5176.52|5176.52|5176.52|5176.52|5176.52|5176.52|0
1623328980000|2021-06-10 12:43:00|5176.76|5176.76|5177.02|5177.02|5177.04|5177.04|5176.76|5176.76|0
1623328990000|2021-06-10 12:43:10|5176.25|5176.25|5175.65|5175.65|5176.25|5176.25|5175.61|5175.61|0
1623329000000|2021-06-10 12:43:20|5175.86|5175.86|5175.86|5175.86|5175.86|5175.86|5175.86|5175.86|0
1623329010000|2021-06-10 12:43:30|5175.57|5175.57|5175.14|5175.14|5175.57|5175.57|5175.14|5175.14|0
1623329030000|2021-06-10 12:43:50|5174.92|5174.92|5173|5173|5174.92|5174.92|5173|5173|0
1623329050000|2021-06-10 12:44:10|5173.46|5173.46|5174.69|5174.69|5174.69|5174.69|5173.24|5173.24|0
1623329060000|2021-06-10 12:44:20|5174.4|5174.4|5174.18|5174.18|5174.4|5174.4|5174.18|5174.18|0
1623329070000|2021-06-10 12:44:30|5174.47|5174.47|5173.99|5173.99|5174.47|5174.47|5173.99|5173.99|0
1623329090000|2021-06-10 12:44:50|5173.7|5173.7|5172.72|5172.72|5173.7|5173.7|5172.72|5172.72|0
1623329100000|2021-06-10 12:45:00|5171.86|5171.86|5168.83|5168.83|5172.14|5172.14|5168.83|5168.83|0
1623329110000|2021-06-10 12:45:10|5168.54|5168.54|5169.12|5169.12|5169.12|5169.12|5168.54|5168.54|0
1623329120000|2021-06-10 12:45:20|5168.9|5168.9|5168.6|5168.6|5168.9|5168.9|5168.6|5168.6|0
1623329130000|2021-06-10 12:45:30|5168.38|5168.38|5165.7|5165.7|5168.38|5168.38|5165.7|5165.7|0
1623329140000|2021-06-10 12:45:40|5164.88|5164.88|5164.45|5164.45|5164.88|5164.88|5164.09|5164.09|0
1623329150000|2021-06-10 12:45:50|5164.74|5164.74|5164.16|5164.16|5164.74|5164.74|5164.16|5164.16|0
1623329160000|2021-06-10 12:46:00|5163.87|5163.87|5164.74|5164.74|5164.74|5164.74|5163.87|5163.87|0
1623329170000|2021-06-10 12:46:10|5164.98|5164.98|5164.98|5164.98|5164.98|5164.98|5164.98|5164.98|0
1623329180000|2021-06-10 12:46:20|5165.22|5165.22|5165.72|5165.72|5166.01|5166.01|5165.22|5165.22|0
1623329190000|2021-06-10 12:46:30|5166.2|5166.2|5167.28|5167.28|5167.28|5167.28|5166.2|5166.2|0
1623329200000|2021-06-10 12:46:40|5167.76|5167.76|5169.01|5169.01|5169.01|5169.01|5167.76|5167.76|0
1623329210000|2021-06-10 12:46:50|5168.72|5168.72|5168.72|5168.72|5168.72|5168.72|5168.72|5168.72|0
1623329220000|2021-06-10 12:47:00|5168.48|5168.48|5167.74|5167.74|5168.48|5168.48|5167.45|5167.45|0
1623329260000|2021-06-10 12:47:40|5167.98|5167.98|5167.98|5167.98|5167.98|5167.98|5167.98|5167.98|0
1623329270000|2021-06-10 12:47:50|5168.41|5168.41|5170.45|5170.45|5170.45|5170.45|5168.41|5168.41|0
1623329280000|2021-06-10 12:48:00|5170.66|5170.66|5170.13|5170.13|5170.66|5170.66|5170.13|5170.13|0
1623329300000|2021-06-10 12:48:20|5170.78|5170.78|5171.07|5171.07|5171.07|5171.07|5170.78|5170.78|0
1623329320000|2021-06-10 12:48:40|5171.79|5171.79|5171.79|5171.79|5171.79|5171.79|5171.79|5171.79|0
1623329330000|2021-06-10 12:48:50|5171.5|5171.5|5171.5|5171.5|5171.5|5171.5|5171.5|5171.5|0
1623329340000|2021-06-10 12:49:00|5171.72|5171.72|5173.95|5173.95|5173.95|5173.95|5171.72|5171.72|0
1623329350000|2021-06-10 12:49:10|5173.99|5173.99|5174.22|5174.22|5174.22|5174.22|5173.99|5173.99|0
1623329360000|2021-06-10 12:49:20|5175.78|5175.78|5175.77|5175.77|5175.78|5175.78|5175.77|5175.77|0
1623329370000|2021-06-10 12:49:30|5175.8|5175.8|5176.8|5176.8|5177.04|5177.04|5175.8|5175.8|0
1623329380000|2021-06-10 12:49:40|5177.09|5177.09|5176.85|5176.85|5177.09|5177.09|5176.85|5176.85|0
1623329390000|2021-06-10 12:49:50|5176.87|5176.87|5177.78|5177.78|5177.78|5177.78|5176.87|5176.87|0
1623329400000|2021-06-10 12:50:00|5178.26|5178.26|5178.24|5178.24|5178.26|5178.26|5178.02|5178.02|0
1623329410000|2021-06-10 12:50:10|5178.02|5178.02|5178.02|5178.02|5178.02|5178.02|5178.02|5178.02|0
1623329420000|2021-06-10 12:50:20|5178.89|5178.89|5178.65|5178.65|5178.89|5178.89|5178.65|5178.65|0
1623329430000|2021-06-10 12:50:30|5177.83|5177.83|5176.92|5176.92|5177.83|5177.83|5176.63|5176.63|0
1623329440000|2021-06-10 12:50:40|5176.71|5176.71|5176.71|5176.71|5176.71|5176.71|5176.71|5176.71|0
1623329460000|2021-06-10 12:51:00|5176.72|5176.72|5177.16|5177.16|5177.16|5177.16|5176.71|5176.71|0
1623329490000|2021-06-10 12:51:30|5176.25|5176.25|5176.01|5176.01|5176.25|5176.25|5176.01|5176.01|0
1623329500000|2021-06-10 12:51:40|5175.77|5175.77|5174.04|5174.04|5175.77|5175.77|5174.04|5174.04|0
1623329510000|2021-06-10 12:51:50|5173.04|5173.04|5172.75|5172.75|5173.04|5173.04|5172.75|5172.75|0
1623329560000|2021-06-10 12:52:40|5173.04|5173.04|5173.33|5173.33|5173.33|5173.33|5173.04|5173.04|0
1623329580000|2021-06-10 12:53:00|5173.56|5173.56|5173.59|5173.59|5174.45|5174.45|5173.56|5173.56|0
1623329590000|2021-06-10 12:53:10|5173.37|5173.37|5173.15|5173.15|5173.37|5173.37|5173.15|5173.15|0
1623329600000|2021-06-10 12:53:20|5172.2|5172.2|5171.93|5171.93|5172.2|5172.2|5171.93|5171.93|0
1623329630000|2021-06-10 12:53:50|5171.86|5171.86|5171.86|5171.86|5171.86|5171.86|5171.86|5171.86|0
1623329640000|2021-06-10 12:54:00|5171.62|5171.62|5171.4|5171.4|5171.62|5171.62|5171.4|5171.4|0
1623329670000|2021-06-10 12:54:30|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|0
1623329680000|2021-06-10 12:54:40|5170.77|5170.77|5170.77|5170.77|5170.77|5170.77|5170.77|5170.77|0
1623329690000|2021-06-10 12:54:50|5171.66|5171.66|5171.9|5171.9|5171.9|5171.9|5171.66|5171.66|0
1623329720000|2021-06-10 12:55:20|5172.77|5172.77|5172.77|5172.77|5172.77|5172.77|5172.77|5172.77|0
1623329730000|2021-06-10 12:55:30|5173.06|5173.06|5173.06|5173.06|5173.06|5173.06|5173.06|5173.06|0
1623329740000|2021-06-10 12:55:40|5174.42|5174.42|5175.91|5175.91|5175.91|5175.91|5174.42|5174.42|0
1623329750000|2021-06-10 12:55:50|5175.67|5175.67|5175.67|5175.67|5175.67|5175.67|5175.67|5175.67|0
1623329780000|2021-06-10 12:56:20|5175.91|5175.91|5175.97|5175.97|5175.97|5175.97|5175.91|5175.91|0
1623329790000|2021-06-10 12:56:30|5176.88|5176.88|5176.88|5176.88|5176.88|5176.88|5176.88|5176.88|0
1623329800000|2021-06-10 12:56:40|5176.64|5176.64|5176.42|5176.42|5176.64|5176.64|5176.42|5176.42|0
1623329810000|2021-06-10 12:56:50|5175.94|5175.94|5175.94|5175.94|5175.94|5175.94|5175.94|5175.94|0
1623329820000|2021-06-10 12:57:00|5175.73|5175.73|5174.41|5174.41|5175.73|5175.73|5174.41|5174.41|0
1623329860000|2021-06-10 12:57:40|5174.37|5174.37|5174.95|5174.95|5174.95|5174.95|5174.37|5174.37|0
1623329870000|2021-06-10 12:57:50|5174.37|5174.37|5174.37|5174.37|5174.37|5174.37|5174.37|5174.37|0
1623329890000|2021-06-10 12:58:10|5174.08|5174.08|5173.79|5173.79|5174.08|5174.08|5173.79|5173.79|0
1623329900000|2021-06-10 12:58:20|5174.01|5174.01|5173.79|5173.79|5174.01|5174.01|5173.79|5173.79|0
1623329920000|2021-06-10 12:58:40|5173.83|5173.83|5173.83|5173.83|5173.83|5173.83|5173.83|5173.83|0
1623329940000|2021-06-10 12:59:00|5174.31|5174.31|5174.07|5174.07|5174.31|5174.31|5174.07|5174.07|0
1623329950000|2021-06-10 12:59:10|5173.83|5173.83|5173.61|5173.61|5173.83|5173.83|5173.61|5173.61|0
1623329970000|2021-06-10 12:59:30|5173.38|5173.38|5173.38|5173.38|5173.38|5173.38|5173.38|5173.38|0
1623329980000|2021-06-10 12:59:40|5173.14|5173.14|5172.92|5172.92|5173.14|5173.14|5172.92|5172.92|0
1623329990000|2021-06-10 12:59:50|5172.94|5172.94|5171.77|5171.77|5172.94|5172.94|5171.77|5171.77|0
1623330000000|2021-06-10 13:00:00|5171.99|5171.99|5172.97|5172.97|5172.97|5172.97|5171.99|5171.99|0
1623330010000|2021-06-10 13:00:10|5173.21|5173.21|5173.21|5173.21|5173.21|5173.21|5173.21|5173.21|0
1623330030000|2021-06-10 13:00:30|5172.73|5172.73|5172.73|5172.73|5172.73|5172.73|5172.73|5172.73|0
1623330050000|2021-06-10 13:00:50|5172.97|5172.97|5171.43|5171.43|5172.97|5172.97|5171.43|5171.43|0
1623330060000|2021-06-10 13:01:00|5170.95|5170.95|5170.72|5170.72|5170.95|5170.95|5170.72|5170.72|0
1623330070000|2021-06-10 13:01:10|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|0
1623330080000|2021-06-10 13:01:20|5171.63|5171.63|5172.16|5172.16|5172.16|5172.16|5171.63|5171.63|0
1623330090000|2021-06-10 13:01:30|5172.8|5172.8|5173.28|5173.28|5173.28|5173.28|5172.8|5172.8|0
1623330100000|2021-06-10 13:01:40|5172.99|5172.99|5172.54|5172.54|5172.99|5172.99|5172.54|5172.54|0
1623330120000|2021-06-10 13:02:00|5172.99|5172.99|5172.99|5172.99|5172.99|5172.99|5172.99|5172.99|0
1623330130000|2021-06-10 13:02:10|5173.28|5173.28|5173.28|5173.28|5173.28|5173.28|5173.28|5173.28|0
1623330140000|2021-06-10 13:02:20|5173.57|5173.57|5173.79|5173.79|5173.79|5173.79|5173.57|5173.57|0
1623330200000|2021-06-10 13:03:20|5173.57|5173.57|5173.57|5173.57|5173.57|5173.57|5173.57|5173.57|0
1623330210000|2021-06-10 13:03:30|5173.33|5173.33|5172.88|5172.88|5173.33|5173.33|5172.88|5172.88|0
1623330220000|2021-06-10 13:03:40|5172.59|5172.59|5171.34|5171.34|5172.59|5172.59|5171.34|5171.34|0
1623330230000|2021-06-10 13:03:50|5171.05|5171.05|5171.05|5171.05|5171.05|5171.05|5171.05|5171.05|0
1623330240000|2021-06-10 13:04:00|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|0
1623330250000|2021-06-10 13:04:10|5172.16|5172.16|5173.74|5173.74|5173.74|5173.74|5172.16|5172.16|0
1623330280000|2021-06-10 13:04:40|5173.5|5173.5|5171.63|5171.63|5173.5|5173.5|5171.63|5171.63|0
1623330290000|2021-06-10 13:04:50|5171.39|5171.39|5171.37|5171.37|5171.39|5171.39|5171.37|5171.37|0
1623330300000|2021-06-10 13:05:00|5171.85|5171.85|5171.85|5171.85|5171.85|5171.85|5171.85|5171.85|0
1623330320000|2021-06-10 13:05:20|5172.14|5172.14|5172.59|5172.59|5172.81|5172.81|5172.14|5172.14|0
1623330330000|2021-06-10 13:05:30|5172.81|5172.81|5172.81|5172.81|5172.81|5172.81|5172.81|5172.81|0
1623330340000|2021-06-10 13:05:40|5172.83|5172.83|5172.77|5172.77|5172.83|5172.83|5172.77|5172.77|0
1623330350000|2021-06-10 13:05:50|5172.55|5172.55|5172.77|5172.77|5172.77|5172.77|5172.55|5172.55|0
1623330360000|2021-06-10 13:06:00|5173.46|5173.46|5172.69|5172.69|5173.46|5173.46|5172.69|5172.69|0
1623330370000|2021-06-10 13:06:10|5173.13|5173.13|5173.13|5173.13|5173.13|5173.13|5173.13|5173.13|0
1623330380000|2021-06-10 13:06:20|5174.54|5174.54|5175.11|5175.11|5175.12|5175.12|5174.54|5174.54|0
1623330400000|2021-06-10 13:06:40|5175.09|5175.09|5175.09|5175.09|5175.09|5175.09|5175.09|5175.09|0
1623330410000|2021-06-10 13:06:50|5174.85|5174.85|5174.4|5174.4|5174.85|5174.85|5174.4|5174.4|0
1623330420000|2021-06-10 13:07:00|5174.48|5174.48|5174.48|5174.48|5174.7|5174.7|5174.48|5174.48|0
1623330430000|2021-06-10 13:07:10|5174.27|5174.27|5174.27|5174.27|5174.27|5174.27|5174.27|5174.27|0
1623330440000|2021-06-10 13:07:20|5174.28|5174.28|5173.54|5173.54|5174.28|5174.28|5173.54|5173.54|0
1623330460000|2021-06-10 13:07:40|5173.32|5173.32|5171.67|5171.67|5173.32|5173.32|5171.67|5171.67|0
1623330470000|2021-06-10 13:07:50|5171.9|5171.9|5172.34|5172.34|5172.34|5172.34|5171.9|5171.9|0
1623330480000|2021-06-10 13:08:00|5172.32|5172.32|5172.31|5172.31|5172.32|5172.32|5172.31|5172.31|0
1623330520000|2021-06-10 13:08:40|5172.6|5172.6|5172.81|5172.81|5172.81|5172.81|5172.6|5172.6|0
1623330530000|2021-06-10 13:08:50|5172.83|5172.83|5173.05|5173.05|5173.05|5173.05|5172.83|5172.83|0
1623330540000|2021-06-10 13:09:00|5173.06|5173.06|5172.83|5172.83|5173.06|5173.06|5172.83|5172.83|0
1623330560000|2021-06-10 13:09:20|5172.62|5172.62|5172.62|5172.62|5172.62|5172.62|5172.62|5172.62|0
1623330570000|2021-06-10 13:09:30|5172.38|5172.38|5172.16|5172.16|5172.38|5172.38|5172.16|5172.16|0
1623330590000|2021-06-10 13:09:50|5172.45|5172.45|5172.45|5172.45|5172.45|5172.45|5172.45|5172.45|0
1623330600000|2021-06-10 13:10:00|5172.91|5172.91|5173.77|5173.77|5173.77|5173.77|5172.91|5172.91|0
1623330610000|2021-06-10 13:10:10|5173.73|5173.73|5173.73|5173.73|5173.73|5173.73|5173.73|5173.73|0
1623330620000|2021-06-10 13:10:20|5173.44|5173.44|5173.44|5173.44|5173.44|5173.44|5173.44|5173.44|0
1623330650000|2021-06-10 13:10:50|5173.68|5173.68|5173.68|5173.68|5173.68|5173.68|5173.68|5173.68|0
1623330660000|2021-06-10 13:11:00|5173.92|5173.92|5174.35|5174.35|5174.35|5174.35|5173.92|5173.92|0
1623330690000|2021-06-10 13:11:30|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|0
1623330700000|2021-06-10 13:11:40|5174.35|5174.35|5174.35|5174.35|5174.35|5174.35|5174.35|5174.35|0
1623330710000|2021-06-10 13:11:50|5174.79|5174.79|5174.79|5174.79|5174.79|5174.79|5174.79|5174.79|0
1623330720000|2021-06-10 13:12:00|5175.03|5175.03|5175.03|5175.03|5175.03|5175.03|5175.03|5175.03|0
1623330730000|2021-06-10 13:12:10|5175.07|5175.07|5175.07|5175.07|5175.07|5175.07|5175.07|5175.07|0
1623330760000|2021-06-10 13:12:40|5175.28|5175.28|5175.81|5175.81|5175.81|5175.81|5175.28|5175.28|0
1623330770000|2021-06-10 13:12:50|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|0
1623330790000|2021-06-10 13:13:10|5175.35|5175.35|5175.35|5175.35|5175.35|5175.35|5175.35|5175.35|0
1623330800000|2021-06-10 13:13:20|5175.12|5175.12|5174.32|5174.32|5175.12|5175.12|5174.32|5174.32|0
1623330840000|2021-06-10 13:14:00|5174.56|5174.56|5174.56|5174.56|5174.56|5174.56|5174.56|5174.56|0
1623330850000|2021-06-10 13:14:10|5175.14|5175.14|5175.16|5175.16|5175.16|5175.16|5175.14|5175.14|0
1623330870000|2021-06-10 13:14:30|5175.2|5175.2|5175.2|5175.2|5175.2|5175.2|5175.2|5175.2|0
1623330880000|2021-06-10 13:14:40|5175.18|5175.18|5174.87|5174.87|5175.18|5175.18|5174.87|5174.87|0
1623330890000|2021-06-10 13:14:50|5174.58|5174.58|5174.13|5174.13|5174.58|5174.58|5174.13|5174.13|0
1623330900000|2021-06-10 13:15:00|5173.84|5173.84|5173.84|5173.84|5173.84|5173.84|5173.84|5173.84|0
1623330910000|2021-06-10 13:15:10|5174.13|5174.13|5174.15|5174.15|5174.15|5174.15|5174.13|5174.13|0
1623330920000|2021-06-10 13:15:20|5173.71|5173.71|5173.71|5173.71|5173.71|5173.71|5173.71|5173.71|0
1623330930000|2021-06-10 13:15:30|5173.93|5173.93|5174.55|5174.55|5174.55|5174.55|5173.93|5173.93|0
1623330990000|2021-06-10 13:16:30|5174.26|5174.26|5175.27|5175.27|5175.27|5175.27|5174.26|5174.26|0
1623331010000|2021-06-10 13:16:50|5175.25|5175.25|5175.25|5175.25|5175.25|5175.25|5175.25|5175.25|0
1623331020000|2021-06-10 13:17:00|5175.54|5175.54|5175.86|5175.86|5175.86|5175.86|5175.54|5175.54|0
1623331030000|2021-06-10 13:17:10|5176.34|5176.34|5176.34|5176.34|5176.34|5176.34|5176.34|5176.34|0
1623331040000|2021-06-10 13:17:20|5176.58|5176.58|5176.58|5176.58|5176.58|5176.58|5176.58|5176.58|0
1623331060000|2021-06-10 13:17:40|5176.8|5176.8|5177.01|5177.01|5177.01|5177.01|5176.8|5176.8|0
1623331070000|2021-06-10 13:17:50|5177.82|5177.82|5178.27|5178.27|5178.27|5178.27|5177.82|5177.82|0
1623331080000|2021-06-10 13:18:00|5178.75|5178.75|5178.75|5178.75|5178.75|5178.75|5178.75|5178.75|0
1623331100000|2021-06-10 13:18:20|5179.18|5179.18|5179.42|5179.42|5179.42|5179.42|5179.18|5179.18|0
1623331120000|2021-06-10 13:18:40|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|0
1623331140000|2021-06-10 13:19:00|5179.42|5179.42|5179.42|5179.42|5179.42|5179.42|5179.42|5179.42|0
1623331170000|2021-06-10 13:19:30|5178.97|5178.97|5178.97|5178.97|5178.97|5178.97|5178.97|5178.97|0
1623331180000|2021-06-10 13:19:40|5179.21|5179.21|5180.36|5180.36|5180.36|5180.36|5179.21|5179.21|0
1623331190000|2021-06-10 13:19:50|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|0
1623331200000|2021-06-10 13:20:00|5180.82|5180.82|5181.03|5181.03|5181.03|5181.03|5180.82|5180.82|0
1623331210000|2021-06-10 13:20:10|5180.99|5180.99|5180.75|5180.75|5180.99|5180.99|5180.75|5180.75|0
1623331220000|2021-06-10 13:20:20|5180.54|5180.54|5180.32|5180.32|5180.54|5180.54|5180.32|5180.32|0
1623331240000|2021-06-10 13:20:40|5180.37|5180.37|5180.08|5180.08|5180.37|5180.37|5180.08|5180.08|0
1623331250000|2021-06-10 13:20:50|5179.39|5179.39|5179.63|5179.63|5179.63|5179.63|5179.39|5179.39|0
1623331260000|2021-06-10 13:21:00|5180.13|5180.13|5180.66|5180.66|5180.66|5180.66|5180.13|5180.13|0
1623331270000|2021-06-10 13:21:10|5180.95|5180.95|5181.17|5181.17|5181.17|5181.17|5180.95|5180.95|0
1623331280000|2021-06-10 13:21:20|5181.45|5181.45|5181.45|5181.45|5181.45|5181.45|5181.45|5181.45|0
1623331300000|2021-06-10 13:21:40|5181.24|5181.24|5181.24|5181.24|5181.53|5181.53|5181.24|5181.24|0
1623331330000|2021-06-10 13:22:10|5181|5181|5181|5181|5181|5181|5181|5181|0
1623331340000|2021-06-10 13:22:20|5180.71|5180.71|5180.42|5180.42|5180.71|5180.71|5180.42|5180.42|0
1623331360000|2021-06-10 13:22:40|5180.95|5180.95|5183.09|5183.09|5183.09|5183.09|5180.95|5180.95|0
1623331370000|2021-06-10 13:22:50|5182.87|5182.87|5182.85|5182.85|5182.87|5182.87|5182.85|5182.85|0
1623331380000|2021-06-10 13:23:00|5183.07|5183.07|5183.65|5183.65|5183.65|5183.65|5183.07|5183.07|0
1623331400000|2021-06-10 13:23:20|5183.6|5183.6|5183.31|5183.31|5183.6|5183.6|5183.31|5183.31|0
1623331410000|2021-06-10 13:23:30|5183.55|5183.55|5183.57|5183.57|5183.57|5183.57|5183.55|5183.55|0
1623331420000|2021-06-10 13:23:40|5183.86|5183.86|5185.03|5185.03|5185.32|5185.32|5183.38|5183.38|0
1623331430000|2021-06-10 13:23:50|5185.27|5185.27|5185.85|5185.85|5186.35|5186.35|5185.27|5185.27|0
1623331450000|2021-06-10 13:24:10|5186.28|5186.28|5186.07|5186.07|5186.28|5186.28|5186.07|5186.07|0
1623331460000|2021-06-10 13:24:20|5186.35|5186.35|5186.07|5186.07|5186.35|5186.35|5186.07|5186.07|0
1623331470000|2021-06-10 13:24:30|5186.35|5186.35|5186.59|5186.59|5186.88|5186.88|5186.35|5186.35|0
1623331480000|2021-06-10 13:24:40|5187.17|5187.17|5187.4|5187.4|5187.4|5187.4|5187.17|5187.17|0
1623331490000|2021-06-10 13:24:50|5187.42|5187.42|5187.42|5187.42|5187.42|5187.42|5187.42|5187.42|0
1623331500000|2021-06-10 13:25:00|5186.62|5186.62|5185.83|5185.83|5186.84|5186.84|5185.83|5185.83|0
1623331510000|2021-06-10 13:25:10|5185.54|5185.54|5184.96|5184.96|5185.54|5185.54|5184.96|5184.96|0
1623331520000|2021-06-10 13:25:20|5184.72|5184.72|5184.72|5184.72|5184.72|5184.72|5184.72|5184.72|0
1623331530000|2021-06-10 13:25:30|5184.43|5184.43|5184.72|5184.72|5184.72|5184.72|5184.43|5184.43|0
1623331540000|2021-06-10 13:25:40|5184.43|5184.43|5183.22|5183.22|5184.43|5184.43|5183.22|5183.22|0
1623331550000|2021-06-10 13:25:50|5182.93|5182.93|5182.93|5182.93|5182.93|5182.93|5182.93|5182.93|0
1623331570000|2021-06-10 13:26:10|5182.72|5182.72|5182.48|5182.48|5182.72|5182.72|5182.48|5182.48|0
1623331580000|2021-06-10 13:26:20|5182.26|5182.26|5181.23|5181.23|5182.26|5182.26|5181.23|5181.23|0
1623331590000|2021-06-10 13:26:30|5180.99|5180.99|5180.41|5180.41|5180.99|5180.99|5180.41|5180.41|0
1623331600000|2021-06-10 13:26:40|5180.64|5180.64|5180.43|5180.43|5180.64|5180.64|5180.43|5180.43|0
1623331620000|2021-06-10 13:27:00|5180.64|5180.64|5180.64|5180.64|5180.64|5180.64|5180.64|5180.64|0
1623331630000|2021-06-10 13:27:10|5180.41|5180.41|5180.62|5180.62|5180.86|5180.86|5180.41|5180.41|0
1623331640000|2021-06-10 13:27:20|5180.38|5180.38|5180.14|5180.14|5180.38|5180.38|5180.14|5180.14|0
1623331660000|2021-06-10 13:27:40|5180.38|5180.38|5180.14|5180.14|5180.38|5180.38|5180.14|5180.14|0
1623331680000|2021-06-10 13:28:00|5180.38|5180.38|5179.9|5179.9|5180.38|5180.38|5179.9|5179.9|0
1623331690000|2021-06-10 13:28:10|5179.69|5179.69|5178.65|5178.65|5179.69|5179.69|5178.65|5178.65|0
1623331700000|2021-06-10 13:28:20|5178.87|5178.87|5179.16|5179.16|5179.16|5179.16|5178.87|5178.87|0
1623331710000|2021-06-10 13:28:30|5179.64|5179.64|5180.18|5180.18|5180.18|5180.18|5179.2|5179.2|0
1623331720000|2021-06-10 13:28:40|5180.14|5180.14|5180.14|5180.14|5180.14|5180.14|5180.14|5180.14|0
1623331730000|2021-06-10 13:28:50|5180.62|5180.62|5181.34|5181.34|5181.34|5181.34|5180.62|5180.62|0
1623331740000|2021-06-10 13:29:00|5181.1|5181.1|5182.19|5182.19|5182.48|5182.48|5180.43|5180.43|0
1623331750000|2021-06-10 13:29:10|5181.97|5181.97|5181.68|5181.68|5181.97|5181.97|5181.68|5181.68|0
1623331770000|2021-06-10 13:29:30|5181.2|5181.2|5180.75|5180.75|5181.2|5181.2|5180.75|5180.75|0
1623331780000|2021-06-10 13:29:40|5180.53|5180.53|5179.72|5179.72|5180.53|5180.53|5179.72|5179.72|0
1623331790000|2021-06-10 13:29:50|5179.93|5179.93|5181.13|5181.13|5181.13|5181.13|5179.93|5179.93|0
1623331800000|2021-06-10 13:30:00|5182.28|5182.28|5192.77|5192.77|5192.77|5192.77|5182.28|5182.28|0
1623331810000|2021-06-10 13:30:10|5192.56|5192.56|5192.31|5192.31|5192.56|5192.56|5191.01|5191.01|0
1623331820000|2021-06-10 13:30:20|5192.78|5192.78|5191.78|5191.78|5192.78|5192.78|5191.78|5191.78|0
1623331830000|2021-06-10 13:30:30|5192.31|5192.31|5195.32|5195.32|5195.32|5195.32|5192.31|5192.31|0
1623331840000|2021-06-10 13:30:40|5195.39|5195.39|5193.07|5193.07|5196.38|5196.38|5192.64|5192.64|0
1623331850000|2021-06-10 13:30:50|5193.55|5193.55|5194.25|5194.25|5194.53|5194.53|5193.1|5193.1|0
1623331860000|2021-06-10 13:31:00|5194.01|5194.01|5196.92|5196.92|5197.09|5197.09|5193.43|5193.43|0
1623331870000|2021-06-10 13:31:10|5197.16|5197.16|5197.25|5197.25|5198.64|5198.64|5196.92|5196.92|0
1623331880000|2021-06-10 13:31:20|5196.67|5196.67|5197.58|5197.58|5197.58|5197.58|5196.67|5196.67|0
1623331890000|2021-06-10 13:31:30|5197.06|5197.06|5197.53|5197.53|5197.53|5197.53|5196.62|5196.62|0
1623331900000|2021-06-10 13:31:40|5198.11|5198.11|5201.57|5201.57|5201.57|5201.57|5198.11|5198.11|0
1623331910000|2021-06-10 13:31:50|5201.35|5201.35|5201.76|5201.76|5201.76|5201.76|5201.35|5201.35|0
1623331920000|2021-06-10 13:32:00|5201.85|5201.85|5201.31|5201.31|5201.85|5201.85|5198.79|5198.79|0
1623331930000|2021-06-10 13:32:10|5201.74|5201.74|5203.71|5203.71|5203.71|5203.71|5201.74|5201.74|0
1623331940000|2021-06-10 13:32:20|5203.92|5203.92|5202.13|5202.13|5204.74|5204.74|5201.43|5201.43|0
1623331950000|2021-06-10 13:32:30|5202.58|5202.58|5203.91|5203.91|5203.91|5203.91|5202.34|5202.34|0
1623331960000|2021-06-10 13:32:40|5204.55|5204.55|5205.56|5205.56|5205.7|5205.7|5204.55|5204.55|0
1623331970000|2021-06-10 13:32:50|5204.84|5204.84|5202.14|5202.14|5204.84|5204.84|5202.14|5202.14|0
1623331980000|2021-06-10 13:33:00|5202.91|5202.91|5204.27|5204.27|5204.27|5204.27|5202.91|5202.91|0
1623331990000|2021-06-10 13:33:10|5204.75|5204.75|5205.86|5205.86|5206.55|5206.55|5204.75|5204.75|0
1623332000000|2021-06-10 13:33:20|5206.34|5206.34|5206.55|5206.55|5206.55|5206.55|5206.34|5206.34|0
1623332010000|2021-06-10 13:33:30|5206.1|5206.1|5203.58|5203.58|5206.1|5206.1|5203.58|5203.58|0
1623332020000|2021-06-10 13:33:40|5203.34|5203.34|5203.53|5203.53|5203.82|5203.82|5203.34|5203.34|0
1623332030000|2021-06-10 13:33:50|5203.29|5203.29|5199.43|5199.43|5203.29|5203.29|5199.43|5199.43|0
1623332040000|2021-06-10 13:34:00|5198.95|5198.95|5197.77|5197.77|5198.95|5198.95|5197.01|5197.01|0
1623332050000|2021-06-10 13:34:10|5197.99|5197.99|5191.64|5191.64|5197.99|5197.99|5191.1|5191.1|0
1623332060000|2021-06-10 13:34:20|5192.39|5192.39|5196.98|5196.98|5196.98|5196.98|5192.39|5192.39|0
1623332070000|2021-06-10 13:34:30|5196.69|5196.69|5197.74|5197.74|5197.79|5197.79|5196.69|5196.69|0
1623332080000|2021-06-10 13:34:40|5197.27|5197.27|5197.84|5197.84|5198.32|5198.32|5197.17|5197.17|0
1623332090000|2021-06-10 13:34:50|5197.62|5197.62|5197.17|5197.17|5197.62|5197.62|5197.17|5197.17|0
1623332100000|2021-06-10 13:35:00|5196.66|5196.66|5195.92|5195.92|5196.66|5196.66|5193.59|5193.59|0
1623332110000|2021-06-10 13:35:10|5196.35|5196.35|5197.51|5197.51|5197.51|5197.51|5196.35|5196.35|0
1623332120000|2021-06-10 13:35:20|5197.72|5197.72|5200.64|5200.64|5200.64|5200.64|5197.43|5197.43|0
1623332130000|2021-06-10 13:35:30|5201.29|5201.29|5200.96|5200.96|5201.37|5201.37|5198.99|5198.99|0
1623332140000|2021-06-10 13:35:40|5201.54|5201.54|5200.05|5200.05|5202.19|5202.19|5200.05|5200.05|0
1623332150000|2021-06-10 13:35:50|5199.48|5199.48|5198.39|5198.39|5199.48|5199.48|5197.46|5197.46|0
1623332160000|2021-06-10 13:36:00|5198.15|5198.15|5196.41|5196.41|5198.15|5198.15|5196.17|5196.17|0
1623332170000|2021-06-10 13:36:10|5197.13|5197.13|5197.54|5197.54|5197.54|5197.54|5196.89|5196.89|0
1623332180000|2021-06-10 13:36:20|5197.78|5197.78|5205.86|5205.86|5206.29|5206.29|5197.78|5197.78|0
1623332190000|2021-06-10 13:36:30|5206.29|5206.29|5209.69|5209.69|5210.44|5210.44|5206.29|5206.29|0
1623332200000|2021-06-10 13:36:40|5209.4|5209.4|5211.27|5211.27|5211.8|5211.8|5209.4|5209.4|0
1623332210000|2021-06-10 13:36:50|5211.03|5211.03|5209.28|5209.28|5211.25|5211.25|5209.28|5209.28|0
1623332220000|2021-06-10 13:37:00|5209.76|5209.76|5209.95|5209.95|5210.34|5210.34|5209.47|5209.47|0
1623332230000|2021-06-10 13:37:10|5210.6|5210.6|5212.72|5212.72|5213.49|5213.49|5210.6|5210.6|0
1623332240000|2021-06-10 13:37:20|5213.3|5213.3|5212.1|5212.1|5213.3|5213.3|5212.1|5212.1|0
1623332250000|2021-06-10 13:37:30|5211.81|5211.81|5209.98|5209.98|5211.81|5211.81|5209.29|5209.29|0
1623332260000|2021-06-10 13:37:40|5209.95|5209.95|5207.65|5207.65|5211.25|5211.25|5207.65|5207.65|0
1623332270000|2021-06-10 13:37:50|5207.94|5207.94|5209.1|5209.1|5209.61|5209.61|5207.94|5207.94|0
1623332280000|2021-06-10 13:38:00|5209.14|5209.14|5207.24|5207.24|5209.14|5209.14|5206.94|5206.94|0
1623332290000|2021-06-10 13:38:10|5207.02|5207.02|5208.84|5208.84|5208.84|5208.84|5207.02|5207.02|0
1623332300000|2021-06-10 13:38:20|5208.6|5208.6|5207.42|5207.42|5208.6|5208.6|5207.13|5207.13|0
1623332310000|2021-06-10 13:38:30|5207.41|5207.41|5205.48|5205.48|5207.41|5207.41|5204.48|5204.48|0
1623332320000|2021-06-10 13:38:40|5205.24|5205.24|5205.67|5205.67|5205.67|5205.67|5205.24|5205.24|0
1623332330000|2021-06-10 13:38:50|5205.39|5205.39|5203.61|5203.61|5205.39|5205.39|5203.61|5203.61|0
1623332340000|2021-06-10 13:39:00|5203.9|5203.9|5201.95|5201.95|5203.9|5203.9|5201.95|5201.95|0
1623332350000|2021-06-10 13:39:10|5201.67|5201.67|5199.99|5199.99|5201.67|5201.67|5199.76|5199.76|0
1623332360000|2021-06-10 13:39:20|5199.42|5199.42|5195.84|5195.84|5199.42|5199.42|5195.41|5195.41|0
1623332370000|2021-06-10 13:39:30|5195.26|5195.26|5194.91|5194.91|5195.26|5195.26|5194.71|5194.71|0
1623332380000|2021-06-10 13:39:40|5194.67|5194.67|5192.47|5192.47|5194.67|5194.67|5192.47|5192.47|0
1623332390000|2021-06-10 13:39:50|5191.75|5191.75|5190.79|5190.79|5193.47|5193.47|5190.79|5190.79|0
1623332400000|2021-06-10 13:40:00|5191.08|5191.08|5196.19|5196.19|5196.19|5196.19|5190.21|5190.21|0
1623332410000|2021-06-10 13:40:10|5196.47|5196.47|5199.38|5199.38|5199.38|5199.38|5196.47|5196.47|0
1623332420000|2021-06-10 13:40:20|5199.16|5199.16|5195.71|5195.71|5199.16|5199.16|5195.71|5195.71|0
1623332430000|2021-06-10 13:40:30|5195.42|5195.42|5195.18|5195.18|5195.71|5195.71|5195.18|5195.18|0
1623332440000|2021-06-10 13:40:40|5195.42|5195.42|5195.8|5195.8|5196.38|5196.38|5195.42|5195.42|0
1623332450000|2021-06-10 13:40:50|5195.58|5195.58|5194.82|5194.82|5195.58|5195.58|5194.82|5194.82|0
1623332460000|2021-06-10 13:41:00|5194.17|5194.17|5194.17|5194.17|5194.17|5194.17|5194.17|5194.17|0
1623332470000|2021-06-10 13:41:10|5193.88|5193.88|5196.94|5196.94|5196.94|5196.94|5193.88|5193.88|0
1623332480000|2021-06-10 13:41:20|5197.52|5197.52|5203.04|5203.04|5203.04|5203.04|5197.52|5197.52|0
1623332490000|2021-06-10 13:41:30|5202.82|5202.82|5203.11|5203.11|5203.9|5203.9|5202.82|5202.82|0
1623332500000|2021-06-10 13:41:40|5203.35|5203.35|5203.85|5203.85|5203.93|5203.93|5203.28|5203.28|0
1623332510000|2021-06-10 13:41:50|5204.07|5204.07|5204.65|5204.65|5204.94|5204.94|5203.85|5203.85|0
1623332520000|2021-06-10 13:42:00|5205.7|5205.7|5206.23|5206.23|5207.14|5207.14|5205.65|5205.65|0
1623332530000|2021-06-10 13:42:10|5206.02|5206.02|5204.14|5204.14|5206.02|5206.02|5204.14|5204.14|0
1623332540000|2021-06-10 13:42:20|5203.68|5203.68|5201.94|5201.94|5203.71|5203.71|5201.94|5201.94|0
1623332550000|2021-06-10 13:42:30|5202.8|5202.8|5203.11|5203.11|5204.43|5204.43|5202.8|5202.8|0
1623332560000|2021-06-10 13:42:40|5203.69|5203.69|5201|5201|5203.93|5203.93|5201|5201|0
1623332570000|2021-06-10 13:42:50|5201.23|5201.23|5202.7|5202.7|5204.04|5204.04|5201.23|5201.23|0
1623332580000|2021-06-10 13:43:00|5202.05|5202.05|5203.47|5203.47|5203.68|5203.68|5202.05|5202.05|0
1623332590000|2021-06-10 13:43:10|5203.52|5203.52|5204.62|5204.62|5204.62|5204.62|5203.52|5203.52|0
1623332600000|2021-06-10 13:43:20|5203.81|5203.81|5203.71|5203.71|5204.51|5204.51|5203.59|5203.59|0
1623332610000|2021-06-10 13:43:30|5203.42|5203.42|5203.64|5203.64|5203.64|5203.64|5203.42|5203.42|0
1623332620000|2021-06-10 13:43:40|5203.93|5203.93|5204.22|5204.22|5204.67|5204.67|5203.93|5203.93|0
1623332630000|2021-06-10 13:43:50|5202.9|5202.9|5204.43|5204.43|5204.43|5204.43|5202.61|5202.61|0
1623332640000|2021-06-10 13:44:00|5204.72|5204.72|5202.45|5202.45|5204.72|5204.72|5202.45|5202.45|0
1623332650000|2021-06-10 13:44:10|5201.58|5201.58|5200.09|5200.09|5201.58|5201.58|5200.09|5200.09|0
1623332660000|2021-06-10 13:44:20|5199.62|5199.62|5199.9|5199.9|5200.48|5200.48|5199.62|5199.62|0
1623332670000|2021-06-10 13:44:30|5200.72|5200.72|5202.43|5202.43|5202.43|5202.43|5200.72|5200.72|0
1623332680000|2021-06-10 13:44:40|5203.29|5203.29|5205.02|5205.02|5205.02|5205.02|5203.29|5203.29|0
1623332690000|2021-06-10 13:44:50|5205.31|5205.31|5205.74|5205.74|5207.2|5207.2|5205.31|5205.31|0
1623332700000|2021-06-10 13:45:00|5206.02|5206.02|5206.78|5206.78|5207.07|5207.07|5205.91|5205.91|0
1623332710000|2021-06-10 13:45:10|5207|5207|5207.52|5207.52|5208.1|5208.1|5207|5207|0
1623332720000|2021-06-10 13:45:20|5208.39|5208.39|5211.89|5211.89|5211.89|5211.89|5208.39|5208.39|0
1623332730000|2021-06-10 13:45:30|5211.24|5211.24|5209.3|5209.3|5211.4|5211.4|5209.3|5209.3|0
1623332740000|2021-06-10 13:45:40|5208.45|5208.45|5203.99|5203.99|5208.45|5208.45|5202.69|5202.69|0
1623332750000|2021-06-10 13:45:50|5203.7|5203.7|5203.25|5203.25|5203.7|5203.7|5203.25|5203.25|0
1623332760000|2021-06-10 13:46:00|5202.77|5202.77|5202.63|5202.63|5202.77|5202.77|5201.22|5201.22|0
1623332770000|2021-06-10 13:46:10|5203.68|5203.68|5202.46|5202.46|5204.91|5204.91|5201.14|5201.14|0
1623332780000|2021-06-10 13:46:20|5203.04|5203.04|5199.65|5199.65|5203.73|5203.73|5199.65|5199.65|0
1623332790000|2021-06-10 13:46:30|5199.17|5199.17|5197.18|5197.18|5199.65|5199.65|5197.18|5197.18|0
1623332800000|2021-06-10 13:46:40|5196.7|5196.7|5196.7|5196.7|5196.7|5196.7|5196.7|5196.7|0
1623332810000|2021-06-10 13:46:50|5196.41|5196.41|5191.08|5191.08|5196.41|5196.41|5191.08|5191.08|0
1623332820000|2021-06-10 13:47:00|5190.79|5190.79|5188.01|5188.01|5190.79|5190.79|5188.01|5188.01|0
1623332830000|2021-06-10 13:47:10|5188.87|5188.87|5188.66|5188.66|5189.09|5189.09|5188.66|5188.66|0
1623332840000|2021-06-10 13:47:20|5188.42|5188.42|5188.13|5188.13|5188.42|5188.42|5188.13|5188.13|0
1623332850000|2021-06-10 13:47:30|5188.99|5188.99|5187.2|5187.2|5189.25|5189.25|5187.2|5187.2|0
1623332860000|2021-06-10 13:47:40|5188.39|5188.39|5189.4|5189.4|5189.4|5189.4|5188.39|5188.39|0
1623332870000|2021-06-10 13:47:50|5189.17|5189.17|5187.51|5187.51|5189.4|5189.4|5187.48|5187.48|0
1623332880000|2021-06-10 13:48:00|5188.37|5188.37|5186.26|5186.26|5188.37|5188.37|5186.19|5186.19|0
1623332890000|2021-06-10 13:48:10|5186.02|5186.02|5185.15|5185.15|5186.45|5186.45|5185.15|5185.15|0
1623332900000|2021-06-10 13:48:20|5185.13|5185.13|5182.73|5182.73|5185.13|5185.13|5182.73|5182.73|0
1623332910000|2021-06-10 13:48:30|5182.51|5182.51|5181.95|5181.95|5182.75|5182.75|5181.95|5181.95|0
1623332920000|2021-06-10 13:48:40|5181.37|5181.37|5180.77|5180.77|5181.37|5181.37|5180.77|5180.77|0
1623332930000|2021-06-10 13:48:50|5181.01|5181.01|5181.84|5181.84|5182.28|5182.28|5181.01|5181.01|0
1623332940000|2021-06-10 13:49:00|5181.86|5181.86|5182.08|5182.08|5182.29|5182.29|5181.43|5181.43|0
1623332950000|2021-06-10 13:49:10|5182.65|5182.65|5185.05|5185.05|5185.05|5185.05|5182.65|5182.65|0
1623332960000|2021-06-10 13:49:20|5185.27|5185.27|5187.12|5187.12|5188.51|5188.51|5185.27|5185.27|0
1623332970000|2021-06-10 13:49:30|5187.36|5187.36|5186.66|5186.66|5187.36|5187.36|5186.66|5186.66|0
1623332980000|2021-06-10 13:49:40|5185.05|5185.05|5185.87|5185.87|5186.11|5186.11|5185.05|5185.05|0
1623332990000|2021-06-10 13:49:50|5185.44|5185.44|5183.83|5183.83|5185.44|5185.44|5183.83|5183.83|0
1623333000000|2021-06-10 13:50:00|5186.01|5186.01|5185.99|5185.99|5186.45|5186.45|5185.99|5185.99|0
1623333010000|2021-06-10 13:50:10|5186.45|5186.45|5186.21|5186.21|5186.45|5186.45|5186.21|5186.21|0
1623333020000|2021-06-10 13:50:20|5185.34|5185.34|5182.96|5182.96|5185.34|5185.34|5182.96|5182.96|0
1623333030000|2021-06-10 13:50:30|5183.54|5183.54|5183.54|5183.54|5183.54|5183.54|5183.54|5183.54|0
1623333040000|2021-06-10 13:50:40|5183.25|5183.25|5183.25|5183.25|5183.25|5183.25|5183.25|5183.25|0
1623333050000|2021-06-10 13:50:50|5182.6|5182.6|5180.06|5180.06|5182.6|5182.6|5180.06|5180.06|0
1623333060000|2021-06-10 13:51:00|5180.54|5180.54|5180.37|5180.37|5181.12|5181.12|5180.37|5180.37|0
1623333070000|2021-06-10 13:51:10|5180.8|5180.8|5184.28|5184.28|5184.5|5184.5|5180.08|5180.08|0
1623333080000|2021-06-10 13:51:20|5183.99|5183.99|5183.08|5183.08|5184.21|5184.21|5183.08|5183.08|0
1623333090000|2021-06-10 13:51:30|5183.56|5183.56|5183.99|5183.99|5183.99|5183.99|5183.56|5183.56|0
1623333100000|2021-06-10 13:51:40|5184.28|5184.28|5185.27|5185.27|5185.27|5185.27|5184.28|5184.28|0
1623333110000|2021-06-10 13:51:50|5185.77|5185.77|5188.13|5188.13|5188.13|5188.13|5185.77|5185.77|0
1623333120000|2021-06-10 13:52:00|5187.66|5187.66|5186.81|5186.81|5188.78|5188.78|5186.81|5186.81|0
1623333130000|2021-06-10 13:52:10|5187.03|5187.03|5187.48|5187.48|5187.48|5187.48|5187.03|5187.03|0
1623333140000|2021-06-10 13:52:20|5187.19|5187.19|5187.48|5187.48|5187.48|5187.48|5186.91|5186.91|0
1623333150000|2021-06-10 13:52:30|5187.77|5187.77|5191.32|5191.32|5191.32|5191.32|5187.77|5187.77|0
1623333160000|2021-06-10 13:52:40|5191.9|5191.9|5192.14|5192.14|5192.14|5192.14|5191.13|5191.13|0
1623333170000|2021-06-10 13:52:50|5192.43|5192.43|5192.38|5192.38|5194.09|5194.09|5192.38|5192.38|0
1623333180000|2021-06-10 13:53:00|5192.81|5192.81|5192.12|5192.12|5192.81|5192.81|5192.12|5192.12|0
1623333190000|2021-06-10 13:53:10|5192.36|5192.36|5193.03|5193.03|5193.03|5193.03|5192.36|5192.36|0
1623333200000|2021-06-10 13:53:20|5192.74|5192.74|5192.76|5192.76|5192.76|5192.76|5192.74|5192.74|0
1623333210000|2021-06-10 13:53:30|5192.28|5192.28|5192.5|5192.5|5192.5|5192.5|5192.28|5192.28|0
1623333220000|2021-06-10 13:53:40|5192.28|5192.28|5190.53|5190.53|5192.28|5192.28|5190.53|5190.53|0
1623333230000|2021-06-10 13:53:50|5190.81|5190.81|5191.8|5191.8|5191.8|5191.8|5190.81|5190.81|0
1623333240000|2021-06-10 13:54:00|5191.56|5191.56|5191.56|5191.56|5192.08|5192.08|5191.08|5191.08|0
1623333250000|2021-06-10 13:54:10|5189.76|5189.76|5190.23|5190.23|5190.23|5190.23|5189.76|5189.76|0
1623333260000|2021-06-10 13:54:20|5190.81|5190.81|5190.23|5190.23|5190.81|5190.81|5189.76|5189.76|0
1623333270000|2021-06-10 13:54:30|5190.52|5190.52|5189.99|5189.99|5191.43|5191.43|5189.76|5189.76|0
1623333280000|2021-06-10 13:54:40|5189.52|5189.52|5189.05|5189.05|5189.52|5189.52|5189.05|5189.05|0
1623333290000|2021-06-10 13:54:50|5188.83|5188.83|5185.73|5185.73|5188.83|5188.83|5185.73|5185.73|0
1623333300000|2021-06-10 13:55:00|5184.28|5184.28|5184.84|5184.84|5185.13|5185.13|5183.76|5183.76|0
1623333310000|2021-06-10 13:55:10|5185.13|5185.13|5186.35|5186.35|5186.35|5186.35|5185.13|5185.13|0
1623333320000|2021-06-10 13:55:20|5186.11|5186.11|5187.02|5187.02|5187.02|5187.02|5186.11|5186.11|0
1623333330000|2021-06-10 13:55:30|5187.6|5187.6|5185.42|5185.42|5187.6|5187.6|5185.42|5185.42|0
1623333340000|2021-06-10 13:55:40|5185.44|5185.44|5186.42|5186.42|5186.42|5186.42|5185.44|5185.44|0
1623333350000|2021-06-10 13:55:50|5186.4|5186.4|5185.95|5185.95|5186.88|5186.88|5185.95|5185.95|0
1623333360000|2021-06-10 13:56:00|5185.93|5185.93|5185.93|5185.93|5185.93|5185.93|5185.93|5185.93|0
1623333380000|2021-06-10 13:56:20|5186.17|5186.17|5184.1|5184.1|5186.38|5186.38|5184.1|5184.1|0
1623333390000|2021-06-10 13:56:30|5184.68|5184.68|5185.33|5185.33|5185.9|5185.9|5184.68|5184.68|0
1623333400000|2021-06-10 13:56:40|5186.62|5186.62|5188.33|5188.33|5188.33|5188.33|5186.62|5186.62|0
1623333420000|2021-06-10 13:57:00|5188.78|5188.78|5187.85|5187.85|5188.78|5188.78|5187.85|5187.85|0
1623333430000|2021-06-10 13:57:10|5188.33|5188.33|5188.33|5188.33|5188.56|5188.56|5188.33|5188.33|0
1623333440000|2021-06-10 13:57:20|5188.61|5188.61|5188.84|5188.84|5189.85|5189.85|5188.61|5188.61|0
1623333450000|2021-06-10 13:57:30|5188.36|5188.36|5189.06|5189.06|5189.06|5189.06|5188.08|5188.08|0
1623333460000|2021-06-10 13:57:40|5188.84|5188.84|5188.8|5188.8|5189.51|5189.51|5188.8|5188.8|0
1623333470000|2021-06-10 13:57:50|5189.73|5189.73|5189.06|5189.06|5190.02|5190.02|5188.58|5188.58|0
1623333480000|2021-06-10 13:58:00|5188.82|5188.82|5185.39|5185.39|5188.82|5188.82|5185.39|5185.39|0
1623333490000|2021-06-10 13:58:10|5185.1|5185.1|5184.88|5184.88|5185.12|5185.12|5184.88|5184.88|0
1623333500000|2021-06-10 13:58:20|5185.1|5185.1|5182.94|5182.94|5185.1|5185.1|5182.65|5182.65|0
1623333510000|2021-06-10 13:58:30|5183.52|5183.52|5183.67|5183.67|5184|5184|5183.52|5183.52|0
1623333520000|2021-06-10 13:58:40|5184.53|5184.53|5183.57|5183.57|5184.53|5184.53|5183.57|5183.57|0
1623333530000|2021-06-10 13:58:50|5183.09|5183.09|5181.32|5181.32|5183.12|5183.12|5181.32|5181.32|0
1623333540000|2021-06-10 13:59:00|5180.89|5180.89|5176.77|5176.77|5180.89|5180.89|5175.86|5175.86|0
1623333550000|2021-06-10 13:59:10|5176.99|5176.99|5177.97|5177.97|5178.19|5178.19|5176.75|5176.75|0
1623333560000|2021-06-10 13:59:20|5178.26|5178.26|5177.13|5177.13|5178.26|5178.26|5177.13|5177.13|0
1623333580000|2021-06-10 13:59:40|5176.27|5176.27|5178.43|5178.43|5179.01|5179.01|5175.14|5175.14|0
1623333590000|2021-06-10 13:59:50|5179.01|5179.01|5179.83|5179.83|5179.83|5179.83|5178.92|5178.92|0
1623333600000|2021-06-10 14:00:00|5180.07|5180.07|5182.01|5182.01|5182.56|5182.56|5180.07|5180.07|0
1623333610000|2021-06-10 14:00:10|5181.29|5181.29|5180.9|5180.9|5181.38|5181.38|5180.33|5180.33|0
1623333620000|2021-06-10 14:00:20|5180.32|5180.32|5178.86|5178.86|5180.32|5180.32|5178.26|5178.26|0
1623333630000|2021-06-10 14:00:30|5178.62|5178.62|5177.37|5177.37|5178.62|5178.62|5176.55|5176.55|0
1623333640000|2021-06-10 14:00:40|5177.35|5177.35|5173.48|5173.48|5177.35|5177.35|5173.48|5173.48|0
1623333650000|2021-06-10 14:00:50|5174.05|5174.05|5174.96|5174.96|5174.96|5174.96|5174.05|5174.05|0
1623333660000|2021-06-10 14:01:00|5174.75|5174.75|5175.66|5175.66|5175.66|5175.66|5174.13|5174.13|0
1623333670000|2021-06-10 14:01:10|5175.9|5175.9|5176.41|5176.41|5176.41|5176.41|5175.71|5175.71|0
1623333680000|2021-06-10 14:01:20|5176.19|5176.19|5175.9|5175.9|5176.19|5176.19|5175.9|5175.9|0
1623333690000|2021-06-10 14:01:30|5176.7|5176.7|5175.79|5175.79|5176.7|5176.7|5175.79|5175.79|0
1623333700000|2021-06-10 14:01:40|5175.57|5175.57|5176.06|5176.06|5176.06|5176.06|5175.53|5175.53|0
1623333710000|2021-06-10 14:01:50|5175.82|5175.82|5173.49|5173.49|5175.82|5175.82|5173.25|5173.25|0
1623333720000|2021-06-10 14:02:00|5173.52|5173.52|5172.15|5172.15|5174.09|5174.09|5172.15|5172.15|0
1623333730000|2021-06-10 14:02:10|5171.43|5171.43|5168.99|5168.99|5171.43|5171.43|5168.99|5168.99|0
1623333740000|2021-06-10 14:02:20|5168.97|5168.97|5166.74|5166.74|5168.97|5168.97|5166.74|5166.74|0
1623333750000|2021-06-10 14:02:30|5166.5|5166.5|5171.02|5171.02|5171.02|5171.02|5166.5|5166.5|0
1623333760000|2021-06-10 14:02:40|5169.9|5169.9|5169.61|5169.61|5169.9|5169.9|5169.61|5169.61|0
1623333770000|2021-06-10 14:02:50|5169.9|5169.9|5170.48|5170.48|5170.76|5170.76|5169.9|5169.9|0
1623333780000|2021-06-10 14:03:00|5169.9|5169.9|5165.84|5165.84|5169.9|5169.9|5165.84|5165.84|0
1623333790000|2021-06-10 14:03:10|5164.95|5164.95|5165.05|5165.05|5165.17|5165.17|5164.3|5164.3|0
1623333800000|2021-06-10 14:03:20|5165.26|5165.26|5165.26|5165.26|5166.2|5166.2|5165.26|5165.26|0
1623333810000|2021-06-10 14:03:30|5165.03|5165.03|5165.93|5165.93|5165.93|5165.93|5164.3|5164.3|0
1623333820000|2021-06-10 14:03:40|5166.15|5166.15|5166.87|5166.87|5167.08|5167.08|5166.15|5166.15|0
1623333830000|2021-06-10 14:03:50|5167.08|5167.08|5166.6|5166.6|5167.54|5167.54|5166.6|5166.6|0
1623333840000|2021-06-10 14:04:00|5166.39|5166.39|5168.14|5168.14|5168.14|5168.14|5166.39|5166.39|0
1623333850000|2021-06-10 14:04:10|5167.66|5167.66|5167.88|5167.88|5167.88|5167.88|5167.66|5167.66|0
1623333860000|2021-06-10 14:04:20|5167.64|5167.64|5168.35|5168.35|5168.35|5168.35|5167.64|5167.64|0
1623333870000|2021-06-10 14:04:30|5168.32|5168.32|5166.98|5166.98|5168.82|5168.82|5166.98|5166.98|0
1623333880000|2021-06-10 14:04:40|5166.11|5166.11|5170.09|5170.09|5170.09|5170.09|5166.11|5166.11|0
1623333890000|2021-06-10 14:04:50|5170.31|5170.31|5169.65|5169.65|5170.31|5170.31|5169.65|5169.65|0
1623333900000|2021-06-10 14:05:00|5169.89|5169.89|5171.67|5171.67|5171.67|5171.67|5169.89|5169.89|0
1623333910000|2021-06-10 14:05:10|5171.91|5171.91|5171.86|5171.86|5171.91|5171.91|5171.62|5171.62|0
1623333920000|2021-06-10 14:05:20|5171.84|5171.84|5173.48|5173.48|5173.49|5173.49|5171.5|5171.5|0
1623333930000|2021-06-10 14:05:30|5173.51|5173.51|5171.9|5171.9|5173.51|5173.51|5171.69|5171.69|0
1623333940000|2021-06-10 14:05:40|5172.48|5172.48|5171.26|5171.26|5173.46|5173.46|5171.26|5171.26|0
1623333950000|2021-06-10 14:05:50|5171.48|5171.48|5173.09|5173.09|5173.09|5173.09|5171.48|5171.48|0
1623333960000|2021-06-10 14:06:00|5173.96|5173.96|5171.85|5171.85|5173.96|5173.96|5171.85|5171.85|0
1623333970000|2021-06-10 14:06:10|5170.82|5170.82|5168.95|5168.95|5170.82|5170.82|5168.95|5168.95|0
1623333980000|2021-06-10 14:06:20|5168.67|5168.67|5170.77|5170.77|5170.77|5170.77|5168.38|5168.38|0
1623333990000|2021-06-10 14:06:30|5170.54|5170.54|5170.75|5170.75|5171.23|5171.23|5170.32|5170.32|0
1623334000000|2021-06-10 14:06:40|5170.54|5170.54|5172.91|5172.91|5173.18|5173.18|5170.54|5170.54|0
1623334010000|2021-06-10 14:06:50|5172.34|5172.34|5171.85|5171.85|5172.34|5172.34|5170.61|5170.61|0
1623334020000|2021-06-10 14:07:00|5171.63|5171.63|5169.59|5169.59|5171.63|5171.63|5169.59|5169.59|0
1623334030000|2021-06-10 14:07:10|5169.37|5169.37|5168.63|5168.63|5169.37|5169.37|5168.39|5168.39|0
1623334040000|2021-06-10 14:07:20|5167.65|5167.65|5166.66|5166.66|5167.67|5167.67|5166.09|5166.09|0
1623334050000|2021-06-10 14:07:30|5166.38|5166.38|5167.07|5167.07|5167.07|5167.07|5166.38|5166.38|0
1623334060000|2021-06-10 14:07:40|5167.03|5167.03|5166.98|5166.98|5167.03|5167.03|5166.04|5166.04|0
1623334070000|2021-06-10 14:07:50|5166.74|5166.74|5168.28|5168.28|5168.28|5168.28|5166.74|5166.74|0
1623334080000|2021-06-10 14:08:00|5168.52|5168.52|5168.82|5168.82|5169.45|5169.45|5168.28|5168.28|0
1623334090000|2021-06-10 14:08:10|5169.65|5169.65|5170.34|5170.34|5170.34|5170.34|5169.63|5169.63|0
1623334100000|2021-06-10 14:08:20|5171.5|5171.5|5172.58|5172.58|5172.58|5172.58|5171.21|5171.21|0
1623334110000|2021-06-10 14:08:30|5172.34|5172.34|5170.97|5170.97|5172.34|5172.34|5170.73|5170.73|0
1623334120000|2021-06-10 14:08:40|5170.73|5170.73|5169.48|5169.48|5170.73|5170.73|5169.48|5169.48|0
1623334130000|2021-06-10 14:08:50|5169.44|5169.44|5169.24|5169.24|5169.95|5169.95|5168.49|5168.49|0
1623334140000|2021-06-10 14:09:00|5168.95|5168.95|5168.21|5168.21|5168.95|5168.95|5167.97|5167.97|0
1623334150000|2021-06-10 14:09:10|5168.45|5168.45|5168.89|5168.89|5168.89|5168.89|5167.97|5167.97|0
1623334160000|2021-06-10 14:09:20|5169.13|5169.13|5169.13|5169.13|5169.34|5169.34|5168.41|5168.41|0
1623334170000|2021-06-10 14:09:30|5168.89|5168.89|5167.48|5167.48|5170.4|5170.4|5167.48|5167.48|0
1623334180000|2021-06-10 14:09:40|5167.83|5167.83|5167.51|5167.51|5168.09|5168.09|5167.51|5167.51|0
1623334190000|2021-06-10 14:09:50|5167.97|5167.97|5170.04|5170.04|5170.04|5170.04|5167.97|5167.97|0
1623334200000|2021-06-10 14:10:00|5169.75|5169.75|5169.41|5169.41|5170.32|5170.32|5168.93|5168.93|0
1623334210000|2021-06-10 14:10:10|5170.06|5170.06|5172.79|5172.79|5173|5173|5170.06|5170.06|0
1623334220000|2021-06-10 14:10:20|5172.55|5172.55|5170.44|5170.44|5172.55|5172.55|5170.41|5170.41|0
1623334230000|2021-06-10 14:10:30|5170.06|5170.06|5168.16|5168.16|5170.06|5170.06|5168.16|5168.16|0
1623334240000|2021-06-10 14:10:40|5168.64|5168.64|5170.36|5170.36|5170.36|5170.36|5168.3|5168.3|0
1623334250000|2021-06-10 14:10:50|5170.07|5170.07|5168.35|5168.35|5170.07|5170.07|5167.89|5167.89|0
1623334260000|2021-06-10 14:11:00|5168.13|5168.13|5167.84|5167.84|5168.59|5168.59|5167.84|5167.84|0
1623334270000|2021-06-10 14:11:10|5168.27|5168.27|5169.52|5169.52|5169.52|5169.52|5168.06|5168.06|0
1623334280000|2021-06-10 14:11:20|5169.74|5169.74|5169.81|5169.81|5169.81|5169.81|5169.23|5169.23|0
1623334290000|2021-06-10 14:11:30|5169.92|5169.92|5169.16|5169.16|5169.92|5169.92|5169.16|5169.16|0
1623334300000|2021-06-10 14:11:40|5169.6|5169.6|5168.47|5168.47|5169.6|5169.6|5168.25|5168.25|0
1623334310000|2021-06-10 14:11:50|5168.69|5168.69|5167.18|5167.18|5168.69|5168.69|5166.96|5166.96|0
1623334320000|2021-06-10 14:12:00|5167.2|5167.2|5166.91|5166.91|5167.2|5167.2|5166.67|5166.67|0
1623334330000|2021-06-10 14:12:10|5167.49|5167.49|5168.45|5168.45|5168.45|5168.45|5167.49|5167.49|0
1623334340000|2021-06-10 14:12:20|5168.24|5168.24|5169.45|5169.45|5169.45|5169.45|5168.24|5168.24|0
1623334350000|2021-06-10 14:12:30|5169.51|5169.51|5169.51|5169.51|5169.51|5169.51|5169.51|5169.51|0
1623334360000|2021-06-10 14:12:40|5170.18|5170.18|5170.04|5170.04|5170.47|5170.47|5170.04|5170.04|0
1623334370000|2021-06-10 14:12:50|5170.27|5170.27|5169.75|5169.75|5170.27|5170.27|5169.75|5169.75|0
1623334380000|2021-06-10 14:13:00|5169.96|5169.96|5170.42|5170.42|5170.42|5170.42|5169.96|5169.96|0
1623334390000|2021-06-10 14:13:10|5170.66|5170.66|5171.4|5171.4|5171.83|5171.83|5170.66|5170.66|0
1623334400000|2021-06-10 14:13:20|5171.62|5171.62|5172.12|5172.12|5172.12|5172.12|5170.87|5170.87|0
1623334410000|2021-06-10 14:13:30|5172.36|5172.36|5170.87|5170.87|5172.36|5172.36|5170.87|5170.87|0
1623334420000|2021-06-10 14:13:40|5170.18|5170.18|5170.19|5170.19|5170.19|5170.19|5169.96|5169.96|0
1623334430000|2021-06-10 14:13:50|5170.2|5170.2|5168.37|5168.37|5170.49|5170.49|5168.37|5168.37|0
1623334440000|2021-06-10 14:14:00|5168.66|5168.66|5168.09|5168.09|5168.66|5168.66|5167.75|5167.75|0
1623334450000|2021-06-10 14:14:10|5168.2|5168.2|5169.93|5169.93|5169.93|5169.93|5168.2|5168.2|0
1623334460000|2021-06-10 14:14:20|5170.36|5170.36|5171.15|5171.15|5171.17|5171.17|5170.36|5170.36|0
1623334470000|2021-06-10 14:14:30|5171.37|5171.37|5171.37|5171.37|5171.37|5171.37|5171.37|5171.37|0
1623334480000|2021-06-10 14:14:40|5171.61|5171.61|5171.61|5171.61|5171.61|5171.61|5171.61|5171.61|0
1623334490000|2021-06-10 14:14:50|5172.48|5172.48|5172.71|5172.71|5172.78|5172.78|5172.2|5172.2|0
1623334500000|2021-06-10 14:15:00|5173.4|5173.4|5174.43|5174.43|5174.43|5174.43|5173.4|5173.4|0
1623334520000|2021-06-10 14:15:20|5174.22|5174.22|5172.87|5172.87|5174.22|5174.22|5172.71|5172.71|0
1623334530000|2021-06-10 14:15:30|5172.44|5172.44|5170.95|5170.95|5172.44|5172.44|5170.95|5170.95|0
1623334540000|2021-06-10 14:15:40|5171.17|5171.17|5171.39|5171.39|5171.39|5171.39|5171.17|5171.17|0
1623334550000|2021-06-10 14:15:50|5171.67|5171.67|5172.15|5172.15|5172.15|5172.15|5171.67|5171.67|0
1623334560000|2021-06-10 14:16:00|5172.18|5172.18|5171.42|5171.42|5172.18|5172.18|5171.42|5171.42|0
1623334570000|2021-06-10 14:16:10|5171.13|5171.13|5169.91|5169.91|5171.13|5171.13|5169.91|5169.91|0
1623334580000|2021-06-10 14:16:20|5169.48|5169.48|5169.7|5169.7|5169.7|5169.7|5169.48|5169.48|0
1623334590000|2021-06-10 14:16:30|5169.22|5169.22|5169.22|5169.22|5169.22|5169.22|5169.22|5169.22|0
1623334600000|2021-06-10 14:16:40|5168.76|5168.76|5168.19|5168.19|5169.05|5169.05|5168.19|5168.19|0
1623334610000|2021-06-10 14:16:50|5167.97|5167.97|5168.19|5168.19|5168.19|5168.19|5167.97|5167.97|0
1623334620000|2021-06-10 14:17:00|5167.44|5167.44|5167.64|5167.64|5167.64|5167.64|5166.61|5166.61|0
1623334630000|2021-06-10 14:17:10|5167.35|5167.35|5167.32|5167.32|5167.57|5167.57|5167.32|5167.32|0
1623334640000|2021-06-10 14:17:20|5167.08|5167.08|5166.45|5166.45|5167.08|5167.08|5166.45|5166.45|0
1623334650000|2021-06-10 14:17:30|5165.87|5165.87|5166.49|5166.49|5166.49|5166.49|5165.8|5165.8|0
1623334660000|2021-06-10 14:17:40|5166.97|5166.97|5167.64|5167.64|5167.64|5167.64|5166.97|5166.97|0
1623334670000|2021-06-10 14:17:50|5168.22|5168.22|5166.49|5166.49|5168.22|5168.22|5166.49|5166.49|0
1623334680000|2021-06-10 14:18:00|5166.38|5166.38|5165.6|5165.6|5166.49|5166.49|5164.69|5164.69|0
1623334690000|2021-06-10 14:18:10|5165.38|5165.38|5165.74|5165.74|5165.96|5165.96|5165.38|5165.38|0
1623334700000|2021-06-10 14:18:20|5165.96|5165.96|5166.63|5166.63|5166.63|5166.63|5165.96|5165.96|0
1623334710000|2021-06-10 14:18:30|5166.41|5166.41|5166.87|5166.87|5166.87|5166.87|5166.41|5166.41|0
1623334720000|2021-06-10 14:18:40|5167.08|5167.08|5168.12|5168.12|5168.36|5168.36|5167.08|5167.08|0
1623334730000|2021-06-10 14:18:50|5167.9|5167.9|5166.07|5166.07|5167.9|5167.9|5166.07|5166.07|0
1623334740000|2021-06-10 14:19:00|5165.62|5165.62|5165.83|5165.83|5165.83|5165.83|5165.62|5165.62|0
1623334750000|2021-06-10 14:19:10|5165.62|5165.62|5165.33|5165.33|5165.62|5165.62|5165.33|5165.33|0
1623334760000|2021-06-10 14:19:20|5165.54|5165.54|5166|5166|5166|5166|5165.54|5165.54|0
1623334770000|2021-06-10 14:19:30|5165.57|5165.57|5166.69|5166.69|5166.69|5166.69|5165.33|5165.33|0
1623334780000|2021-06-10 14:19:40|5167.56|5167.56|5167.56|5167.56|5167.56|5167.56|5167.56|5167.56|0
1623334790000|2021-06-10 14:19:50|5168.02|5168.02|5167.66|5167.66|5168.23|5168.23|5167.66|5167.66|0
1623334800000|2021-06-10 14:20:00|5167.45|5167.45|5166.97|5166.97|5167.45|5167.45|5166.97|5166.97|0
1623334810000|2021-06-10 14:20:10|5167.54|5167.54|5166.15|5166.15|5167.76|5167.76|5166.15|5166.15|0
1623334820000|2021-06-10 14:20:20|5166.18|5166.18|5166.48|5166.48|5166.48|5166.48|5166.18|5166.18|0
1623334830000|2021-06-10 14:20:30|5166.26|5166.26|5165.18|5165.18|5166.26|5166.26|5165.18|5165.18|0
1623334840000|2021-06-10 14:20:40|5165.85|5165.85|5165.4|5165.4|5165.85|5165.85|5165.4|5165.4|0
1623334850000|2021-06-10 14:20:50|5165.11|5165.11|5164.07|5164.07|5165.11|5165.11|5164.07|5164.07|0
1623334860000|2021-06-10 14:21:00|5164.36|5164.36|5164.12|5164.12|5164.36|5164.36|5164.12|5164.12|0
1623334870000|2021-06-10 14:21:10|5164.11|5164.11|5164.33|5164.33|5164.35|5164.35|5164.11|5164.11|0
1623334880000|2021-06-10 14:21:20|5163.64|5163.64|5160.07|5160.07|5163.64|5163.64|5160.07|5160.07|0
1623334890000|2021-06-10 14:21:30|5160.05|5160.05|5160.73|5160.73|5160.82|5160.82|5160.05|5160.05|0
1623334900000|2021-06-10 14:21:40|5160.97|5160.97|5161.79|5161.79|5161.79|5161.79|5160.97|5160.97|0
1623334910000|2021-06-10 14:21:50|5161.55|5161.55|5161.4|5161.4|5162.6|5162.6|5161.4|5161.4|0
1623334920000|2021-06-10 14:22:00|5161.69|5161.69|5161.26|5161.26|5161.69|5161.69|5161.02|5161.02|0
1623334930000|2021-06-10 14:22:10|5161.47|5161.47|5163.95|5163.95|5163.95|5163.95|5161.47|5161.47|0
1623334940000|2021-06-10 14:22:20|5164.23|5164.23|5164.61|5164.61|5164.67|5164.67|5164.23|5164.23|0
1623334950000|2021-06-10 14:22:30|5164.37|5164.37|5164.37|5164.37|5164.37|5164.37|5164.37|5164.37|0
1623334960000|2021-06-10 14:22:40|5164.41|5164.41|5164.65|5164.65|5164.65|5164.65|5164.41|5164.41|0
1623334970000|2021-06-10 14:22:50|5164.41|5164.41|5163.26|5163.26|5164.41|5164.41|5163.26|5163.26|0
1623334980000|2021-06-10 14:23:00|5163.2|5163.2|5163.95|5163.95|5163.98|5163.98|5162.19|5162.19|0
1623334990000|2021-06-10 14:23:10|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|0
1623335000000|2021-06-10 14:23:20|5164.4|5164.4|5164.62|5164.62|5164.62|5164.62|5164.4|5164.4|0
1623335010000|2021-06-10 14:23:30|5164.84|5164.84|5163.64|5163.64|5164.84|5164.84|5163.64|5163.64|0
1623335020000|2021-06-10 14:23:40|5163.4|5163.4|5162.82|5162.82|5163.4|5163.4|5162.82|5162.82|0
1623335030000|2021-06-10 14:23:50|5162.61|5162.61|5162.53|5162.53|5162.61|5162.61|5162.53|5162.53|0
1623335040000|2021-06-10 14:24:00|5162.85|5162.85|5164.98|5164.98|5164.98|5164.98|5162.85|5162.85|0
1623335050000|2021-06-10 14:24:10|5165.11|5165.11|5165.11|5165.11|5165.11|5165.11|5165.11|5165.11|0
1623335060000|2021-06-10 14:24:20|5164.46|5164.46|5164.75|5164.75|5164.75|5164.75|5164.17|5164.17|0
1623335070000|2021-06-10 14:24:30|5164.53|5164.53|5164.51|5164.51|5164.53|5164.53|5164.29|5164.29|0
1623335080000|2021-06-10 14:24:40|5164.99|5164.99|5165.78|5165.78|5165.78|5165.78|5164.99|5164.99|0
1623335090000|2021-06-10 14:24:50|5165.76|5165.76|5163.98|5163.98|5165.76|5165.76|5163.98|5163.98|0
1623335100000|2021-06-10 14:25:00|5163.69|5163.69|5164.27|5164.27|5164.27|5164.27|5163.69|5163.69|0
1623335110000|2021-06-10 14:25:10|5164.7|5164.7|5165.01|5165.01|5165.23|5165.23|5164.7|5164.7|0
1623335120000|2021-06-10 14:25:20|5165.3|5165.3|5166.29|5166.29|5166.29|5166.29|5165.3|5165.3|0
1623335130000|2021-06-10 14:25:30|5166.07|5166.07|5166.07|5166.07|5166.07|5166.07|5166.07|5166.07|0
1623335140000|2021-06-10 14:25:40|5165.83|5165.83|5165.38|5165.38|5165.83|5165.83|5165.16|5165.16|0
1623335150000|2021-06-10 14:25:50|5165.16|5165.16|5165.16|5165.16|5165.16|5165.16|5165.16|5165.16|0
1623335160000|2021-06-10 14:26:00|5165.38|5165.38|5165.67|5165.67|5165.67|5165.67|5165.38|5165.38|0
1623335170000|2021-06-10 14:26:10|5165.91|5165.91|5167|5167|5167|5167|5165.91|5165.91|0
1623335180000|2021-06-10 14:26:20|5166.76|5166.76|5167.73|5167.73|5167.73|5167.73|5166.76|5166.76|0
1623335190000|2021-06-10 14:26:30|5168.59|5168.59|5168.03|5168.03|5168.59|5168.59|5168.03|5168.03|0
1623335200000|2021-06-10 14:26:40|5167.79|5167.79|5167.96|5167.96|5168.2|5168.2|5167.75|5167.75|0
1623335210000|2021-06-10 14:26:50|5168.68|5168.68|5169.26|5169.26|5169.26|5169.26|5168.68|5168.68|0
1623335220000|2021-06-10 14:27:00|5169.02|5169.02|5168.49|5168.49|5169.02|5169.02|5168.49|5168.49|0
1623335230000|2021-06-10 14:27:10|5167.67|5167.67|5166.46|5166.46|5167.67|5167.67|5166.46|5166.46|0
1623335240000|2021-06-10 14:27:20|5166.68|5166.68|5167.42|5167.42|5167.42|5167.42|5166.68|5166.68|0
1623335250000|2021-06-10 14:27:30|5167.2|5167.2|5167.2|5167.2|5167.2|5167.2|5167.2|5167.2|0
1623335260000|2021-06-10 14:27:40|5167.16|5167.16|5166.89|5166.89|5167.67|5167.67|5166.89|5166.89|0
1623335270000|2021-06-10 14:27:50|5166.6|5166.6|5165.85|5165.85|5166.6|5166.6|5165.85|5165.85|0
1623335280000|2021-06-10 14:28:00|5165.74|5165.74|5165.35|5165.35|5165.74|5165.74|5165.35|5165.35|0
1623335290000|2021-06-10 14:28:10|5165.06|5165.06|5164.77|5164.77|5165.06|5165.06|5164.77|5164.77|0
1623335300000|2021-06-10 14:28:20|5164.79|5164.79|5164.79|5164.79|5164.79|5164.79|5164.79|5164.79|0
1623335310000|2021-06-10 14:28:30|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|0
1623335320000|2021-06-10 14:28:40|5164.27|5164.27|5164.5|5164.5|5164.5|5164.5|5164.27|5164.27|0
1623335340000|2021-06-10 14:29:00|5164.27|5164.27|5163.05|5163.05|5164.27|5164.27|5162.84|5162.84|0
1623335350000|2021-06-10 14:29:10|5162.94|5162.94|5163.16|5163.16|5163.27|5163.27|5162.94|5162.94|0
1623335360000|2021-06-10 14:29:20|5163.05|5163.05|5162.85|5162.85|5163.14|5163.14|5162.85|5162.85|0
1623335370000|2021-06-10 14:29:30|5162.74|5162.74|5162.69|5162.69|5162.74|5162.74|5162.69|5162.69|0
1623335380000|2021-06-10 14:29:40|5162.17|5162.17|5162.44|5162.44|5162.44|5162.44|5162.15|5162.15|0
1623335390000|2021-06-10 14:29:50|5162.68|5162.68|5162.1|5162.1|5162.68|5162.68|5162.1|5162.1|0
1623335400000|2021-06-10 14:30:00|5162.39|5162.39|5162.61|5162.61|5162.61|5162.61|5162.39|5162.39|0
1623335410000|2021-06-10 14:30:10|5162.5|5162.5|5162.48|5162.48|5162.5|5162.5|5162.48|5162.48|0
1623335420000|2021-06-10 14:30:20|5162.59|5162.59|5162.77|5162.77|5162.99|5162.99|5162.59|5162.59|0
1623335430000|2021-06-10 14:30:30|5162.48|5162.48|5162.14|5162.14|5162.86|5162.86|5162.14|5162.14|0
1623335440000|2021-06-10 14:30:40|5162.42|5162.42|5160.5|5160.5|5162.42|5162.42|5160.5|5160.5|0
1623335450000|2021-06-10 14:30:50|5160.39|5160.39|5160.5|5160.5|5160.5|5160.5|5160.39|5160.39|0
1623335460000|2021-06-10 14:31:00|5160.21|5160.21|5160.14|5160.14|5160.39|5160.39|5159.69|5159.69|0
1623335470000|2021-06-10 14:31:10|5160.01|5160.01|5160.3|5160.3|5160.3|5160.3|5160.01|5160.01|0
1623335480000|2021-06-10 14:31:20|5160.01|5160.01|5159.44|5159.44|5160.11|5160.11|5159.44|5159.44|0
1623335490000|2021-06-10 14:31:30|5159.23|5159.23|5159.23|5159.23|5159.23|5159.23|5158.94|5158.94|0
1623335500000|2021-06-10 14:31:40|5158.99|5158.99|5157.94|5157.94|5158.99|5158.99|5157.94|5157.94|0
1623335510000|2021-06-10 14:31:50|5157.9|5157.9|5157.32|5157.32|5157.9|5157.9|5157.32|5157.32|0
1623335520000|2021-06-10 14:32:00|5157.1|5157.1|5155.95|5155.95|5157.1|5157.1|5155.95|5155.95|0
1623335530000|2021-06-10 14:32:10|5155.72|5155.72|5155.4|5155.4|5155.72|5155.72|5155.4|5155.4|0
1623335540000|2021-06-10 14:32:20|5154.42|5154.42|5154.42|5154.42|5154.42|5154.42|5154.42|5154.42|0
1623335550000|2021-06-10 14:32:30|5155.09|5155.09|5157.11|5157.11|5157.11|5157.11|5155.09|5155.09|0
1623335560000|2021-06-10 14:32:40|5157.32|5157.32|5158.61|5158.61|5159.07|5159.07|5157.32|5157.32|0
1623335570000|2021-06-10 14:32:50|5158.18|5158.18|5158.42|5158.42|5158.64|5158.64|5158.18|5158.18|0
1623335580000|2021-06-10 14:33:00|5158.17|5158.17|5155.83|5155.83|5158.17|5158.17|5155.83|5155.83|0
1623335590000|2021-06-10 14:33:10|5156.48|5156.48|5155.83|5155.83|5157.25|5157.25|5155.83|5155.83|0
1623335600000|2021-06-10 14:33:20|5155.62|5155.62|5155.21|5155.21|5155.62|5155.62|5154.08|5154.08|0
1623335610000|2021-06-10 14:33:30|5155|5155|5156.13|5156.13|5156.13|5156.13|5154.76|5154.76|0
1623335630000|2021-06-10 14:33:50|5156.15|5156.15|5155.19|5155.19|5156.15|5156.15|5155.19|5155.19|0
1623335640000|2021-06-10 14:34:00|5154.28|5154.28|5153.32|5153.32|5154.28|5154.28|5153.32|5153.32|0
1623335650000|2021-06-10 14:34:10|5153.54|5153.54|5153.97|5153.97|5153.97|5153.97|5153.54|5153.54|0
1623335670000|2021-06-10 14:34:30|5153.68|5153.68|5154.11|5154.11|5154.11|5154.11|5153.39|5153.39|0
1623335680000|2021-06-10 14:34:40|5153.63|5153.63|5152.96|5152.96|5153.63|5153.63|5152.96|5152.96|0
1623335690000|2021-06-10 14:34:50|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|0
1623335700000|2021-06-10 14:35:00|5151.9|5151.9|5152.36|5152.36|5152.36|5152.36|5151.4|5151.4|0
1623335710000|2021-06-10 14:35:10|5152.14|5152.14|5151.76|5151.76|5152.14|5152.14|5151.76|5151.76|0
1623335730000|2021-06-10 14:35:30|5152.04|5152.04|5152.28|5152.28|5152.28|5152.28|5152.04|5152.04|0
1623335740000|2021-06-10 14:35:40|5152.04|5152.04|5151.54|5151.54|5152.04|5152.04|5151.54|5151.54|0
1623335750000|2021-06-10 14:35:50|5151.52|5151.52|5151.52|5151.52|5151.52|5151.52|5151.52|5151.52|0
1623335760000|2021-06-10 14:36:00|5151.3|5151.3|5149.79|5149.79|5151.3|5151.3|5149.79|5149.79|0
1623335770000|2021-06-10 14:36:10|5149.55|5149.55|5149.43|5149.43|5149.79|5149.79|5149.43|5149.43|0
1623335780000|2021-06-10 14:36:20|5148.85|5148.85|5148.94|5148.94|5148.96|5148.96|5148.61|5148.61|0
1623335790000|2021-06-10 14:36:30|5149.23|5149.23|5149.74|5149.74|5149.74|5149.74|5149.23|5149.23|0
1623335800000|2021-06-10 14:36:40|5149.34|5149.34|5148.99|5148.99|5149.34|5149.34|5148.99|5148.99|0
1623335810000|2021-06-10 14:36:50|5148.71|5148.71|5147.94|5147.94|5148.71|5148.71|5147.94|5147.94|0
1623335820000|2021-06-10 14:37:00|5148.05|5148.05|5148.05|5148.05|5148.05|5148.05|5148.05|5148.05|0
1623335830000|2021-06-10 14:37:10|5148.15|5148.15|5147.81|5147.81|5148.39|5148.39|5147.7|5147.7|0
1623335840000|2021-06-10 14:37:20|5148.05|5148.05|5148.48|5148.48|5148.94|5148.94|5148.05|5148.05|0
1623335850000|2021-06-10 14:37:30|5148.5|5148.5|5148.16|5148.16|5148.85|5148.85|5148.16|5148.16|0
1623335860000|2021-06-10 14:37:40|5148.81|5148.81|5149.53|5149.53|5149.53|5149.53|5148.81|5148.81|0
1623335870000|2021-06-10 14:37:50|5149.29|5149.29|5147.87|5147.87|5149.29|5149.29|5147.87|5147.87|0
1623335880000|2021-06-10 14:38:00|5148.09|5148.09|5146.67|5146.67|5148.09|5148.09|5146.67|5146.67|0
1623335890000|2021-06-10 14:38:10|5146.66|5146.66|5145.61|5145.61|5146.73|5146.73|5145.51|5145.51|0
1623335900000|2021-06-10 14:38:20|5145.51|5145.51|5147.62|5147.62|5147.62|5147.62|5145.51|5145.51|0
1623335910000|2021-06-10 14:38:30|5147.64|5147.64|5147.71|5147.71|5147.71|5147.71|5147.36|5147.36|0
1623335920000|2021-06-10 14:38:40|5148.06|5148.06|5147.43|5147.43|5148.06|5148.06|5147.43|5147.43|0
1623335930000|2021-06-10 14:38:50|5147.32|5147.32|5147.07|5147.07|5147.61|5147.61|5147.07|5147.07|0
1623335940000|2021-06-10 14:39:00|5146.51|5146.51|5146.24|5146.24|5146.72|5146.72|5146.24|5146.24|0
1623335950000|2021-06-10 14:39:10|5146.2|5146.2|5146.75|5146.75|5146.75|5146.75|5146.2|5146.2|0
1623335970000|2021-06-10 14:39:30|5146.46|5146.46|5145.48|5145.48|5146.46|5146.46|5145.48|5145.48|0
1623335980000|2021-06-10 14:39:40|5145.51|5145.51|5146.04|5146.04|5146.04|5146.04|5145.51|5145.51|0
1623335990000|2021-06-10 14:39:50|5146.26|5146.26|5149.18|5149.18|5149.18|5149.18|5146.26|5146.26|0
1623336000000|2021-06-10 14:40:00|5149.2|5149.2|5146.15|5146.15|5149.2|5149.2|5146.15|5146.15|0
1623336010000|2021-06-10 14:40:10|5146.44|5146.44|5145.93|5145.93|5146.44|5146.44|5145.93|5145.93|0
1623336020000|2021-06-10 14:40:20|5145.69|5145.69|5146.44|5146.44|5146.44|5146.44|5145.69|5145.69|0
1623336030000|2021-06-10 14:40:30|5146.68|5146.68|5147.74|5147.74|5148|5148|5146.68|5146.68|0
1623336040000|2021-06-10 14:40:40|5148.03|5148.03|5148.03|5148.03|5148.03|5148.03|5148.03|5148.03|0
1623336050000|2021-06-10 14:40:50|5148.06|5148.06|5148.78|5148.78|5148.78|5148.78|5148.06|5148.06|0
1623336060000|2021-06-10 14:41:00|5149.26|5149.26|5149.71|5149.71|5149.71|5149.71|5149.02|5149.02|0
1623336070000|2021-06-10 14:41:10|5149.95|5149.95|5150.18|5150.18|5150.18|5150.18|5149.95|5149.95|0
1623336080000|2021-06-10 14:41:20|5150.69|5150.69|5150.93|5150.93|5151.48|5151.48|5150.69|5150.69|0
1623336090000|2021-06-10 14:41:30|5151.51|5151.51|5151.72|5151.72|5151.72|5151.72|5151.51|5151.51|0
1623336100000|2021-06-10 14:41:40|5151.51|5151.51|5152.54|5152.54|5152.54|5152.54|5151.51|5151.51|0
1623336110000|2021-06-10 14:41:50|5152.32|5152.32|5150.26|5150.26|5152.32|5152.32|5150.26|5150.26|0
1623336120000|2021-06-10 14:42:00|5150.02|5150.02|5150.02|5150.02|5150.02|5150.02|5150.02|5150.02|0
1623336130000|2021-06-10 14:42:10|5149.8|5149.8|5150.09|5150.09|5150.09|5150.09|5149.8|5149.8|0
1623336140000|2021-06-10 14:42:20|5149.61|5149.61|5148.29|5148.29|5149.61|5149.61|5148.29|5148.29|0
1623336150000|2021-06-10 14:42:30|5147.81|5147.81|5148.74|5148.74|5148.74|5148.74|5147.81|5147.81|0
1623336160000|2021-06-10 14:42:40|5148.96|5148.96|5148.96|5148.96|5148.96|5148.96|5148.96|5148.96|0
1623336180000|2021-06-10 14:43:00|5148.74|5148.74|5147.07|5147.07|5148.74|5148.74|5147.07|5147.07|0
1623336190000|2021-06-10 14:43:10|5147.11|5147.11|5147.11|5147.11|5147.11|5147.11|5147.11|5147.11|0
1623336200000|2021-06-10 14:43:20|5147.78|5147.78|5147.94|5147.94|5148.23|5148.23|5147.78|5147.78|0
1623336210000|2021-06-10 14:43:30|5147.73|5147.73|5149.02|5149.02|5149.02|5149.02|5147.49|5147.49|0
1623336220000|2021-06-10 14:43:40|5149.12|5149.12|5149.54|5149.54|5150.08|5150.08|5149.12|5149.12|0
1623336230000|2021-06-10 14:43:50|5149.26|5149.26|5150.39|5150.39|5150.39|5150.39|5148.97|5148.97|0
1623336240000|2021-06-10 14:44:00|5150.68|5150.68|5150.73|5150.73|5151.21|5151.21|5150.27|5150.27|0
1623336250000|2021-06-10 14:44:10|5150.97|5150.97|5151.14|5151.14|5151.18|5151.18|5150.73|5150.73|0
1623336260000|2021-06-10 14:44:20|5150.93|5150.93|5150.93|5150.93|5150.93|5150.93|5150.93|5150.93|0
1623336270000|2021-06-10 14:44:30|5151.38|5151.38|5151.89|5151.89|5151.89|5151.89|5151.38|5151.38|0
1623336280000|2021-06-10 14:44:40|5151.65|5151.65|5150.8|5150.8|5151.65|5151.65|5150.8|5150.8|0
1623336290000|2021-06-10 14:44:50|5150.91|5150.91|5151.25|5151.25|5151.25|5151.25|5150.9|5150.9|0
1623336300000|2021-06-10 14:45:00|5150.96|5150.96|5150.5|5150.5|5150.96|5150.96|5150.5|5150.5|0
1623336310000|2021-06-10 14:45:10|5149.98|5149.98|5149.71|5149.71|5149.98|5149.98|5149.6|5149.6|0
1623336320000|2021-06-10 14:45:20|5150|5150|5150.56|5150.56|5150.67|5150.67|5150|5150|0
1623336330000|2021-06-10 14:45:30|5150.33|5150.33|5150.22|5150.22|5150.56|5150.56|5150|5150|0
1623336340000|2021-06-10 14:45:40|5149.93|5149.93|5149.99|5149.99|5150.22|5150.22|5149.64|5149.64|0
1623336350000|2021-06-10 14:45:50|5149.88|5149.88|5148.29|5148.29|5149.88|5149.88|5148.29|5148.29|0
1623336360000|2021-06-10 14:46:00|5148.18|5148.18|5148.05|5148.05|5148.18|5148.18|5147.84|5147.84|0
1623336370000|2021-06-10 14:46:10|5148.27|5148.27|5147.76|5147.76|5148.27|5148.27|5147.76|5147.76|0
1623336380000|2021-06-10 14:46:20|5147.87|5147.87|5149.43|5149.43|5149.43|5149.43|5147.76|5147.76|0
1623336390000|2021-06-10 14:46:30|5148.56|5148.56|5148.75|5148.75|5148.75|5148.75|5148.56|5148.56|0
1623336400000|2021-06-10 14:46:40|5148.51|5148.51|5149.2|5149.2|5149.2|5149.2|5148.51|5148.51|0
1623336410000|2021-06-10 14:46:50|5148.96|5148.96|5148.93|5148.93|5148.96|5148.96|5148.64|5148.64|0
1623336420000|2021-06-10 14:47:00|5149.03|5149.03|5149.48|5149.48|5149.48|5149.48|5147.55|5147.55|0
1623336430000|2021-06-10 14:47:10|5149.37|5149.37|5149.37|5149.37|5149.37|5149.37|5149.37|5149.37|0
1623336440000|2021-06-10 14:47:20|5148.89|5148.89|5149.17|5149.17|5149.17|5149.17|5148.89|5148.89|0
1623336450000|2021-06-10 14:47:30|5148.85|5148.85|5148.61|5148.61|5148.85|5148.85|5148.61|5148.61|0
1623336460000|2021-06-10 14:47:40|5148.39|5148.39|5149.14|5149.14|5149.14|5149.14|5148.39|5148.39|0
1623336470000|2021-06-10 14:47:50|5149.43|5149.43|5146.97|5146.97|5149.43|5149.43|5146.97|5146.97|0
1623336480000|2021-06-10 14:48:00|5146.98|5146.98|5146.95|5146.95|5147.24|5147.24|5146.95|5146.95|0
1623336490000|2021-06-10 14:48:10|5147.53|5147.53|5147.91|5147.91|5148.13|5148.13|5147.24|5147.24|0
1623336500000|2021-06-10 14:48:20|5148.2|5148.2|5149.17|5149.17|5149.17|5149.17|5148.19|5148.19|0
1623336510000|2021-06-10 14:48:30|5149.39|5149.39|5149.17|5149.17|5149.68|5149.68|5149.1|5149.1|0
1623336520000|2021-06-10 14:48:40|5148.93|5148.93|5149.64|5149.64|5149.64|5149.64|5148.9|5148.9|0
1623336530000|2021-06-10 14:48:50|5150.07|5150.07|5150.31|5150.31|5150.31|5150.31|5150.07|5150.07|0
1623336540000|2021-06-10 14:49:00|5150.6|5150.6|5151.09|5151.09|5151.09|5151.09|5150.6|5150.6|0
1623336550000|2021-06-10 14:49:10|5150.85|5150.85|5150.85|5150.85|5150.85|5150.85|5150.85|5150.85|0
1623336560000|2021-06-10 14:49:20|5150.63|5150.63|5151.14|5151.14|5151.14|5151.14|5150.63|5150.63|0
1623336570000|2021-06-10 14:49:30|5150.71|5150.71|5150.68|5150.68|5150.73|5150.73|5150.45|5150.45|0
1623336580000|2021-06-10 14:49:40|5150.47|5150.47|5149.99|5149.99|5150.47|5150.47|5149.99|5149.99|0
1623336590000|2021-06-10 14:49:50|5149.32|5149.32|5148.43|5148.43|5149.32|5149.32|5148.43|5148.43|0
1623336600000|2021-06-10 14:50:00|5148.41|5148.41|5148.17|5148.17|5148.41|5148.41|5148.12|5148.12|0
1623336610000|2021-06-10 14:50:10|5148.38|5148.38|5148.33|5148.33|5148.55|5148.55|5148.12|5148.12|0
1623336620000|2021-06-10 14:50:20|5148.05|5148.05|5148.05|5148.05|5148.05|5148.05|5148.05|5148.05|0
1623336630000|2021-06-10 14:50:30|5148.62|5148.62|5151.31|5151.31|5151.31|5151.31|5148.62|5148.62|0
1623336640000|2021-06-10 14:50:40|5151.89|5151.89|5153.33|5153.33|5153.33|5153.33|5151.89|5151.89|0
1623336650000|2021-06-10 14:50:50|5153.04|5153.04|5153.33|5153.33|5153.61|5153.61|5153.04|5153.04|0
1623336660000|2021-06-10 14:51:00|5153.61|5153.61|5154.6|5154.6|5154.6|5154.6|5153.04|5153.04|0
1623336670000|2021-06-10 14:51:10|5155.57|5155.57|5155.83|5155.83|5155.83|5155.83|5155.57|5155.57|0
1623336680000|2021-06-10 14:51:20|5156.11|5156.11|5155.1|5155.1|5156.11|5156.11|5155.1|5155.1|0
1623336690000|2021-06-10 14:51:30|5155.31|5155.31|5155.1|5155.1|5155.31|5155.31|5155.1|5155.1|0
1623336700000|2021-06-10 14:51:40|5155.38|5155.38|5155.55|5155.55|5155.55|5155.55|5155.31|5155.31|0
1623336710000|2021-06-10 14:51:50|5156.13|5156.13|5156.31|5156.31|5156.31|5156.31|5155.84|5155.84|0
1623336720000|2021-06-10 14:52:00|5156.1|5156.1|5154.2|5154.2|5156.1|5156.1|5153.92|5153.92|0
1623336730000|2021-06-10 14:52:10|5153.97|5153.97|5153.97|5153.97|5153.97|5153.97|5153.97|5153.97|0
1623336740000|2021-06-10 14:52:20|5153.93|5153.93|5152.44|5152.44|5153.93|5153.93|5152.44|5152.44|0
1623336750000|2021-06-10 14:52:30|5151.96|5151.96|5151.42|5151.42|5151.96|5151.96|5150.86|5150.86|0
1623336760000|2021-06-10 14:52:40|5151.21|5151.21|5151.85|5151.85|5151.85|5151.85|5151.18|5151.18|0
1623336770000|2021-06-10 14:52:50|5151.63|5151.63|5151.85|5151.85|5151.85|5151.85|5151.63|5151.63|0
1623336780000|2021-06-10 14:53:00|5152.09|5152.09|5151.95|5151.95|5152.09|5152.09|5151.95|5151.95|0
1623336790000|2021-06-10 14:53:10|5151.71|5151.71|5149.93|5149.93|5151.71|5151.71|5149.93|5149.93|0
1623336800000|2021-06-10 14:53:20|5149.95|5149.95|5150.31|5150.31|5150.75|5150.75|5149.95|5149.95|0
1623336810000|2021-06-10 14:53:30|5150.53|5150.53|5150.51|5150.51|5150.53|5150.53|5150.51|5150.51|0
1623336820000|2021-06-10 14:53:40|5150.72|5150.72|5150.72|5150.72|5150.72|5150.72|5150.72|5150.72|0
1623336830000|2021-06-10 14:53:50|5151.2|5151.2|5150.96|5150.96|5151.2|5151.2|5150.96|5150.96|0
1623336840000|2021-06-10 14:54:00|5150.98|5150.98|5150.79|5150.79|5150.98|5150.98|5150.07|5150.07|0
1623336850000|2021-06-10 14:54:10|5150.82|5150.82|5150.53|5150.53|5150.82|5150.82|5150.53|5150.53|0
1623336860000|2021-06-10 14:54:20|5150.07|5150.07|5149.79|5149.79|5150.07|5150.07|5149.78|5149.78|0
1623336870000|2021-06-10 14:54:30|5149.58|5149.58|5150.01|5150.01|5150.01|5150.01|5149.58|5149.58|0
1623336880000|2021-06-10 14:54:40|5149.48|5149.48|5148.92|5148.92|5149.48|5149.48|5148.01|5148.01|0
1623336890000|2021-06-10 14:54:50|5149.14|5149.14|5145.27|5145.27|5149.14|5149.14|5145.27|5145.27|0
1623336900000|2021-06-10 14:55:00|5145.05|5145.05|5143.67|5143.67|5145.05|5145.05|5142.52|5142.52|0
1623336910000|2021-06-10 14:55:10|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|0
1623336920000|2021-06-10 14:55:20|5143.77|5143.77|5144.69|5144.69|5144.71|5144.71|5143.77|5143.77|0
1623336930000|2021-06-10 14:55:30|5144.47|5144.47|5144.47|5144.47|5144.47|5144.47|5144.47|5144.47|0
1623336940000|2021-06-10 14:55:40|5144.69|5144.69|5144.24|5144.24|5144.69|5144.69|5144.24|5144.24|0
1623336960000|2021-06-10 14:56:00|5144.45|5144.45|5144.64|5144.64|5145.67|5145.67|5144.45|5144.45|0
1623336970000|2021-06-10 14:56:10|5144.88|5144.88|5146.37|5146.37|5146.39|5146.39|5144.88|5144.88|0
1623336980000|2021-06-10 14:56:20|5146.81|5146.81|5146.37|5146.37|5147.09|5147.09|5146.37|5146.37|0
1623336990000|2021-06-10 14:56:30|5145.68|5145.68|5144.14|5144.14|5145.68|5145.68|5144.14|5144.14|0
1623337000000|2021-06-10 14:56:40|5144.36|5144.36|5144.86|5144.86|5144.86|5144.86|5144.36|5144.36|0
1623337010000|2021-06-10 14:56:50|5145.15|5145.15|5146.18|5146.18|5146.18|5146.18|5144.91|5144.91|0
1623337020000|2021-06-10 14:57:00|5146.47|5146.47|5147.92|5147.92|5147.92|5147.92|5146.43|5146.43|0
1623337030000|2021-06-10 14:57:10|5147.68|5147.68|5149.18|5149.18|5149.19|5149.19|5147.68|5147.68|0
1623337040000|2021-06-10 14:57:20|5149.42|5149.42|5149.42|5149.42|5149.42|5149.42|5149.42|5149.42|0
1623337050000|2021-06-10 14:57:30|5149.18|5149.18|5148.6|5148.6|5149.18|5149.18|5148.6|5148.6|0
1623337060000|2021-06-10 14:57:40|5149.18|5149.18|5149.19|5149.19|5149.19|5149.19|5149.18|5149.18|0
1623337080000|2021-06-10 14:58:00|5149.23|5149.23|5149.52|5149.52|5149.52|5149.52|5149.23|5149.23|0
1623337090000|2021-06-10 14:58:10|5149.55|5149.55|5149.57|5149.57|5149.57|5149.57|5148.99|5148.99|0
1623337100000|2021-06-10 14:58:20|5149.59|5149.59|5149.35|5149.35|5150.02|5150.02|5149.06|5149.06|0
1623337120000|2021-06-10 14:58:40|5149.59|5149.59|5149.3|5149.3|5149.59|5149.59|5149.3|5149.3|0
1623337130000|2021-06-10 14:58:50|5148.1|5148.1|5147.55|5147.55|5148.1|5148.1|5147.55|5147.55|0
1623337140000|2021-06-10 14:59:00|5147.1|5147.1|5144.56|5144.56|5147.1|5147.1|5144.04|5144.04|0
1623337150000|2021-06-10 14:59:10|5144.85|5144.85|5145.76|5145.76|5145.76|5145.76|5144.85|5144.85|0
1623337160000|2021-06-10 14:59:20|5145.78|5145.78|5145.99|5145.99|5146.98|5146.98|5145.78|5145.78|0
1623337170000|2021-06-10 14:59:30|5145.78|5145.78|5145.78|5145.78|5145.78|5145.78|5145.78|5145.78|0
1623337180000|2021-06-10 14:59:40|5145.76|5145.76|5145.76|5145.76|5145.76|5145.76|5145.76|5145.76|0
1623337190000|2021-06-10 14:59:50|5146|5146|5145.71|5145.71|5146|5146|5145.71|5145.71|0
1623337200000|2021-06-10 15:00:00|5145.48|5145.48|5144.95|5144.95|5145.48|5145.48|5144.73|5144.73|0
1623337210000|2021-06-10 15:00:10|5144.71|5144.71|5144.23|5144.23|5144.71|5144.71|5143.48|5143.48|0
1623337220000|2021-06-10 15:00:20|5143.99|5143.99|5144.28|5144.28|5144.28|5144.28|5143.99|5143.99|0
1623337240000|2021-06-10 15:00:40|5144.49|5144.49|5142.95|5142.95|5144.49|5144.49|5142.95|5142.95|0
1623337250000|2021-06-10 15:00:50|5143.53|5143.53|5144.73|5144.73|5144.73|5144.73|5143.24|5143.24|0
1623337260000|2021-06-10 15:01:00|5145.16|5145.16|5145.26|5145.26|5145.26|5145.26|5144.95|5144.95|0
1623337270000|2021-06-10 15:01:10|5144.97|5144.97|5144.52|5144.52|5144.97|5144.97|5144.52|5144.52|0
1623337280000|2021-06-10 15:01:20|5143.94|5143.94|5144.01|5144.01|5144.23|5144.23|5143.8|5143.8|0
1623337290000|2021-06-10 15:01:30|5144.25|5144.25|5145.14|5145.14|5145.14|5145.14|5144.25|5144.25|0
1623337300000|2021-06-10 15:01:40|5145.35|5145.35|5146.24|5146.24|5146.24|5146.24|5145.35|5145.35|0
1623337310000|2021-06-10 15:01:50|5146.45|5146.45|5146.92|5146.92|5147.2|5147.2|5145.76|5145.76|0
1623337320000|2021-06-10 15:02:00|5146.9|5146.9|5146.9|5146.9|5146.9|5146.9|5146.9|5146.9|0
1623337330000|2021-06-10 15:02:10|5147.98|5147.98|5148.96|5148.96|5148.96|5148.96|5147.98|5147.98|0
1623337340000|2021-06-10 15:02:20|5148.74|5148.74|5149.03|5149.03|5149.03|5149.03|5148.74|5148.74|0
1623337350000|2021-06-10 15:02:30|5149.32|5149.32|5149.56|5149.56|5149.56|5149.56|5149.32|5149.32|0
1623337360000|2021-06-10 15:02:40|5149.35|5149.35|5148.82|5148.82|5149.35|5149.35|5148.82|5148.82|0
1623337370000|2021-06-10 15:02:50|5149.11|5149.11|5149.11|5149.11|5149.11|5149.11|5149.11|5149.11|0
1623337380000|2021-06-10 15:03:00|5149.35|5149.35|5148.58|5148.58|5149.56|5149.56|5148.58|5148.58|0
1623337390000|2021-06-10 15:03:10|5148.82|5148.82|5148.82|5148.82|5149.03|5149.03|5148.82|5148.82|0
1623337400000|2021-06-10 15:03:20|5149.4|5149.4|5149.83|5149.83|5149.83|5149.83|5149.4|5149.4|0
1623337420000|2021-06-10 15:03:40|5150.12|5150.12|5150.64|5150.64|5150.86|5150.86|5150.12|5150.12|0
1623337430000|2021-06-10 15:03:50|5150.68|5150.68|5150.68|5150.68|5150.68|5150.68|5150.68|5150.68|0
1623337440000|2021-06-10 15:04:00|5150.91|5150.91|5150.91|5150.91|5150.91|5150.91|5150.91|5150.91|0
1623337450000|2021-06-10 15:04:10|5151.15|5151.15|5150.68|5150.68|5151.15|5151.15|5150.68|5150.68|0
1623337460000|2021-06-10 15:04:20|5150.89|5150.89|5150.6|5150.6|5150.89|5150.89|5150.6|5150.6|0
1623337470000|2021-06-10 15:04:30|5150.84|5150.84|5150.84|5150.84|5150.84|5150.84|5150.84|5150.84|0
1623337480000|2021-06-10 15:04:40|5150.86|5150.86|5150.85|5150.85|5150.86|5150.86|5150.85|5150.85|0
1623337490000|2021-06-10 15:04:50|5150.61|5150.61|5150.61|5150.61|5150.61|5150.61|5150.61|5150.61|0
1623337500000|2021-06-10 15:05:00|5150.62|5150.62|5150.12|5150.12|5150.62|5150.62|5150.12|5150.12|0
1623337510000|2021-06-10 15:05:10|5150.1|5150.1|5149.52|5149.52|5150.1|5150.1|5149.52|5149.52|0
1623337530000|2021-06-10 15:05:30|5149.98|5149.98|5152.64|5152.64|5152.64|5152.64|5149.98|5149.98|0
1623337540000|2021-06-10 15:05:40|5152.93|5152.93|5152.71|5152.71|5153.38|5153.38|5152.47|5152.47|0
1623337550000|2021-06-10 15:05:50|5152.95|5152.95|5150.87|5150.87|5152.95|5152.95|5150.87|5150.87|0
1623337560000|2021-06-10 15:06:00|5151.11|5151.11|5151.38|5151.38|5151.38|5151.38|5150.61|5150.61|0
1623337570000|2021-06-10 15:06:10|5151.6|5151.6|5151.38|5151.38|5151.6|5151.6|5151.38|5151.38|0
1623337580000|2021-06-10 15:06:20|5151.62|5151.62|5151.86|5151.86|5151.86|5151.86|5151.62|5151.62|0
1623337590000|2021-06-10 15:06:30|5151.92|5151.92|5151|5151|5151.94|5151.94|5151|5151|0
1623337600000|2021-06-10 15:06:40|5150.31|5150.31|5149.68|5149.68|5150.5|5150.5|5149.68|5149.68|0
1623337610000|2021-06-10 15:06:50|5149.92|5149.92|5148.59|5148.59|5149.92|5149.92|5148.59|5148.59|0
1623337620000|2021-06-10 15:07:00|5148.88|5148.88|5149.29|5149.29|5149.57|5149.57|5148.88|5148.88|0
1623337630000|2021-06-10 15:07:10|5149.3|5149.3|5150.55|5150.55|5150.55|5150.55|5149.3|5149.3|0
1623337640000|2021-06-10 15:07:20|5150.79|5150.79|5152.33|5152.33|5152.35|5152.35|5150.79|5150.79|0
1623337650000|2021-06-10 15:07:30|5152.62|5152.62|5154.59|5154.59|5154.83|5154.83|5152.62|5152.62|0
1623337660000|2021-06-10 15:07:40|5154.02|5154.02|5155.53|5155.53|5155.53|5155.53|5154.02|5154.02|0
1623337670000|2021-06-10 15:07:50|5155.82|5155.82|5157.04|5157.04|5157.04|5157.04|5155.82|5155.82|0
1623337680000|2021-06-10 15:08:00|5157.35|5157.35|5157.67|5157.67|5159.56|5159.56|5157.35|5157.35|0
1623337690000|2021-06-10 15:08:10|5157.96|5157.96|5158.65|5158.65|5158.65|5158.65|5157.96|5157.96|0
1623337700000|2021-06-10 15:08:20|5158.94|5158.94|5158.72|5158.72|5158.94|5158.94|5158.72|5158.72|0
1623337710000|2021-06-10 15:08:30|5158.15|5158.15|5157.44|5157.44|5158.15|5158.15|5157.44|5157.44|0
1623337720000|2021-06-10 15:08:40|5157.23|5157.23|5157.23|5157.23|5157.23|5157.23|5157.23|5157.23|0
1623337730000|2021-06-10 15:08:50|5157.81|5157.81|5156.75|5156.75|5158.24|5158.24|5156.75|5156.75|0
1623337740000|2021-06-10 15:09:00|5156.46|5156.46|5154.7|5154.7|5156.46|5156.46|5154.18|5154.18|0
1623337750000|2021-06-10 15:09:10|5155.16|5155.16|5155.69|5155.69|5155.69|5155.69|5155.16|5155.16|0
1623337760000|2021-06-10 15:09:20|5155.98|5155.98|5155.9|5155.9|5155.98|5155.98|5155.9|5155.9|0
1623337770000|2021-06-10 15:09:30|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|0
1623337780000|2021-06-10 15:09:40|5155.85|5155.85|5155.85|5155.85|5155.85|5155.85|5155.85|5155.85|0
1623337790000|2021-06-10 15:09:50|5156.28|5156.28|5156.28|5156.28|5156.28|5156.28|5156.28|5156.28|0
1623337800000|2021-06-10 15:10:00|5156.57|5156.57|5156.57|5156.57|5156.57|5156.57|5156.57|5156.57|0
1623337810000|2021-06-10 15:10:10|5156.81|5156.81|5157.36|5157.36|5157.36|5157.36|5156.79|5156.79|0
1623337820000|2021-06-10 15:10:20|5157.58|5157.58|5157.36|5157.36|5157.58|5157.58|5157.36|5157.36|0
1623337830000|2021-06-10 15:10:30|5157.39|5157.39|5155.85|5155.85|5157.43|5157.43|5155.85|5155.85|0
1623337840000|2021-06-10 15:10:40|5155.15|5155.15|5154.89|5154.89|5155.18|5155.18|5154.89|5154.89|0
1623337850000|2021-06-10 15:10:50|5154.61|5154.61|5154.41|5154.41|5154.61|5154.61|5154.39|5154.39|0
1623337860000|2021-06-10 15:11:00|5154.12|5154.12|5153.88|5153.88|5154.12|5154.12|5153.83|5153.83|0
1623337880000|2021-06-10 15:11:20|5153.59|5153.59|5153.59|5153.59|5153.59|5153.59|5153.59|5153.59|0
1623337890000|2021-06-10 15:11:30|5153.37|5153.37|5154.9|5154.9|5154.9|5154.9|5153.36|5153.36|0
1623337900000|2021-06-10 15:11:40|5154.61|5154.61|5153.29|5153.29|5154.61|5154.61|5153.29|5153.29|0
1623337920000|2021-06-10 15:12:00|5153.58|5153.58|5153.58|5153.58|5153.58|5153.58|5153.58|5153.58|0
1623337930000|2021-06-10 15:12:10|5153.34|5153.34|5150.59|5150.59|5153.34|5153.34|5150.59|5150.59|0
1623337940000|2021-06-10 15:12:20|5150.87|5150.87|5149.96|5149.96|5150.87|5150.87|5149.96|5149.96|0
1623337950000|2021-06-10 15:12:30|5150.18|5150.18|5150.83|5150.83|5150.83|5150.83|5150.18|5150.18|0
1623337960000|2021-06-10 15:12:40|5150.85|5150.85|5151.08|5151.08|5151.09|5151.09|5150.85|5150.85|0
1623337970000|2021-06-10 15:12:50|5150.65|5150.65|5151.03|5151.03|5151.03|5151.03|5150.65|5150.65|0
1623337980000|2021-06-10 15:13:00|5150.12|5150.12|5150.19|5150.19|5150.19|5150.19|5149.61|5149.61|0
1623337990000|2021-06-10 15:13:10|5150.41|5150.41|5151.6|5151.6|5151.6|5151.6|5150.41|5150.41|0
1623338000000|2021-06-10 15:13:20|5151.89|5151.89|5151.27|5151.27|5152.54|5152.54|5151.27|5151.27|0
1623338010000|2021-06-10 15:13:30|5151.05|5151.05|5151.34|5151.34|5151.34|5151.34|5150.76|5150.76|0
1623338020000|2021-06-10 15:13:40|5151.05|5151.05|5151.1|5151.1|5151.34|5151.34|5151.05|5151.05|0
1623338030000|2021-06-10 15:13:50|5150.81|5150.81|5151.29|5151.29|5152.39|5152.39|5150.81|5150.81|0
1623338040000|2021-06-10 15:14:00|5151.52|5151.52|5151.52|5151.52|5151.52|5151.52|5151.52|5151.52|0
1623338050000|2021-06-10 15:14:10|5151.51|5151.51|5151.25|5151.25|5151.72|5151.72|5151.25|5151.25|0
1623338060000|2021-06-10 15:14:20|5151.21|5151.21|5150.94|5150.94|5151.21|5151.21|5150.7|5150.7|0
1623338070000|2021-06-10 15:14:30|5150.97|5150.97|5150.69|5150.69|5150.97|5150.97|5150.69|5150.69|0
1623338080000|2021-06-10 15:14:40|5150.45|5150.45|5149.31|5149.31|5150.45|5150.45|5148.5|5148.5|0
1623338090000|2021-06-10 15:14:50|5149.09|5149.09|5148.88|5148.88|5149.09|5149.09|5148.81|5148.81|0
1623338100000|2021-06-10 15:15:00|5148.59|5148.59|5148.59|5148.59|5148.6|5148.6|5148.59|5148.59|0
1623338110000|2021-06-10 15:15:10|5148.88|5148.88|5148.86|5148.86|5149.12|5149.12|5148.86|5148.86|0
1623338120000|2021-06-10 15:15:20|5148.58|5148.58|5149.03|5149.03|5149.03|5149.03|5148.55|5148.55|0
1623338130000|2021-06-10 15:15:30|5148.79|5148.79|5147.59|5147.59|5148.79|5148.79|5147.59|5147.59|0
1623338140000|2021-06-10 15:15:40|5147.38|5147.38|5147.71|5147.71|5147.71|5147.71|5147.14|5147.14|0
1623338150000|2021-06-10 15:15:50|5147.95|5147.95|5147.27|5147.27|5147.98|5147.98|5147.23|5147.23|0
1623338160000|2021-06-10 15:16:00|5146.82|5146.82|5146.82|5146.82|5146.82|5146.82|5146.82|5146.82|0
1623338170000|2021-06-10 15:16:10|5147.27|5147.27|5147.27|5147.27|5147.27|5147.27|5147.27|5147.27|0
1623338180000|2021-06-10 15:16:20|5147.29|5147.29|5146.75|5146.75|5147.29|5147.29|5146.75|5146.75|0
1623338190000|2021-06-10 15:16:30|5146.76|5146.76|5147.76|5147.76|5147.98|5147.98|5146.76|5146.76|0
1623338200000|2021-06-10 15:16:40|5148.05|5148.05|5147.57|5147.57|5148.05|5148.05|5147.57|5147.57|0
1623338210000|2021-06-10 15:16:50|5147.35|5147.35|5147.86|5147.86|5147.86|5147.86|5147.33|5147.33|0
1623338220000|2021-06-10 15:17:00|5147.62|5147.62|5147.62|5147.62|5147.86|5147.86|5147.62|5147.62|0
1623338230000|2021-06-10 15:17:10|5147.63|5147.63|5147.11|5147.11|5147.63|5147.63|5147.11|5147.11|0
1623338240000|2021-06-10 15:17:20|5147.09|5147.09|5146.94|5146.94|5147.18|5147.18|5146.88|5146.88|0
1623338250000|2021-06-10 15:17:30|5146.72|5146.72|5144.62|5144.62|5146.72|5146.72|5144.62|5144.62|0
1623338260000|2021-06-10 15:17:40|5144.4|5144.4|5144.4|5144.4|5144.4|5144.4|5144.4|5144.4|0
1623338270000|2021-06-10 15:17:50|5144.86|5144.86|5144.62|5144.62|5144.86|5144.86|5144.62|5144.62|0
1623338280000|2021-06-10 15:18:00|5144.86|5144.86|5144.16|5144.16|5145.14|5145.14|5144.16|5144.16|0
1623338290000|2021-06-10 15:18:10|5144.4|5144.4|5144.16|5144.16|5144.4|5144.4|5144.16|5144.16|0
1623338300000|2021-06-10 15:18:20|5143.95|5143.95|5143.95|5143.95|5143.95|5143.95|5143.95|5143.95|0
1623338310000|2021-06-10 15:18:30|5143.66|5143.66|5143.66|5143.66|5143.95|5143.95|5143.66|5143.66|0
1623338320000|2021-06-10 15:18:40|5143.37|5143.37|5143.12|5143.12|5143.37|5143.37|5143.11|5143.11|0
1623338330000|2021-06-10 15:18:50|5143.13|5143.13|5142.67|5142.67|5143.14|5143.14|5142.67|5142.67|0
1623338340000|2021-06-10 15:19:00|5142.68|5142.68|5142.38|5142.38|5142.68|5142.68|5142.38|5142.38|0
1623338350000|2021-06-10 15:19:10|5142.16|5142.16|5143.06|5143.06|5143.35|5143.35|5142.16|5142.16|0
1623338360000|2021-06-10 15:19:20|5142.77|5142.77|5143.01|5143.01|5143.01|5143.01|5142.77|5142.77|0
1623338370000|2021-06-10 15:19:30|5143.22|5143.22|5145.33|5145.33|5145.33|5145.33|5143.22|5143.22|0
1623338380000|2021-06-10 15:19:40|5145.32|5145.32|5145.3|5145.3|5145.54|5145.54|5145.3|5145.3|0
1623338390000|2021-06-10 15:19:50|5145.08|5145.08|5144.44|5144.44|5145.08|5145.08|5144.2|5144.2|0
1623338400000|2021-06-10 15:20:00|5144.73|5144.73|5144.87|5144.87|5145.16|5145.16|5144.73|5144.73|0
1623338410000|2021-06-10 15:20:10|5144.65|5144.65|5144.15|5144.15|5144.65|5144.65|5144.15|5144.15|0
1623338420000|2021-06-10 15:20:20|5144.36|5144.36|5144.11|5144.11|5144.6|5144.6|5144.11|5144.11|0
1623338430000|2021-06-10 15:20:30|5144.32|5144.32|5144.83|5144.83|5144.83|5144.83|5144.32|5144.32|0
1623338440000|2021-06-10 15:20:40|5145.07|5145.07|5145.07|5145.07|5145.09|5145.09|5145.07|5145.07|0
1623338450000|2021-06-10 15:20:50|5145.52|5145.52|5146.75|5146.75|5146.75|5146.75|5145.52|5145.52|0
1623338460000|2021-06-10 15:21:00|5147.03|5147.03|5146.27|5146.27|5147.03|5147.03|5146.27|5146.27|0
1623338470000|2021-06-10 15:21:10|5146.05|5146.05|5145.27|5145.27|5146.05|5146.05|5145.03|5145.03|0
1623338480000|2021-06-10 15:21:20|5144.81|5144.81|5144.81|5144.81|5144.81|5144.81|5144.81|5144.81|0
1623338490000|2021-06-10 15:21:30|5145.1|5145.1|5145.12|5145.12|5145.12|5145.12|5145.1|5145.1|0
1623338500000|2021-06-10 15:21:40|5145.13|5145.13|5144.92|5144.92|5145.13|5145.13|5144.92|5144.92|0
1623338510000|2021-06-10 15:21:50|5144.86|5144.86|5144.91|5144.91|5144.91|5144.91|5144.86|5144.86|0
1623338520000|2021-06-10 15:22:00|5144.67|5144.67|5145.92|5145.92|5145.92|5145.92|5144.67|5144.67|0
1623338530000|2021-06-10 15:22:10|5145.34|5145.34|5146.87|5146.87|5146.87|5146.87|5145.34|5145.34|0
1623338540000|2021-06-10 15:22:20|5147.2|5147.2|5147.2|5147.2|5147.2|5147.2|5147.2|5147.2|0
1623338550000|2021-06-10 15:22:30|5147.57|5147.57|5147.57|5147.57|5147.57|5147.57|5147.57|5147.57|0
1623338560000|2021-06-10 15:22:40|5147.28|5147.28|5147.28|5147.28|5147.28|5147.28|5147.28|5147.28|0
1623338570000|2021-06-10 15:22:50|5147.95|5147.95|5147.64|5147.64|5148.19|5148.19|5147.62|5147.62|0
1623338580000|2021-06-10 15:23:00|5147.61|5147.61|5147.37|5147.37|5147.61|5147.61|5147.37|5147.37|0
1623338590000|2021-06-10 15:23:10|5147.09|5147.09|5146.98|5146.98|5147.09|5147.09|5146.8|5146.8|0
1623338600000|2021-06-10 15:23:20|5147.02|5147.02|5146.29|5146.29|5147.22|5147.22|5146.19|5146.19|0
1623338610000|2021-06-10 15:23:30|5146.26|5146.26|5145.67|5145.67|5146.26|5146.26|5145.54|5145.54|0
1623338620000|2021-06-10 15:23:40|5145.25|5145.25|5146.35|5146.35|5146.57|5146.57|5145.25|5145.25|0
1623338630000|2021-06-10 15:23:50|5146.43|5146.43|5145.85|5145.85|5146.43|5146.43|5145.56|5145.56|0
1623338650000|2021-06-10 15:24:10|5145.96|5145.96|5145.96|5145.96|5145.96|5145.96|5145.96|5145.96|0
1623338660000|2021-06-10 15:24:20|5146.07|5146.07|5147.03|5147.03|5147.03|5147.03|5145.96|5145.96|0
1623338670000|2021-06-10 15:24:30|5147.51|5147.51|5147.27|5147.27|5147.51|5147.51|5147.27|5147.27|0
1623338680000|2021-06-10 15:24:40|5147.48|5147.48|5149.22|5149.22|5149.22|5149.22|5147.38|5147.38|0
1623338690000|2021-06-10 15:24:50|5149.69|5149.69|5148.36|5148.36|5149.69|5149.69|5148.36|5148.36|0
1623338700000|2021-06-10 15:25:00|5147.78|5147.78|5147.03|5147.03|5147.78|5147.78|5146.45|5146.45|0
1623338710000|2021-06-10 15:25:10|5147.24|5147.24|5147.82|5147.82|5147.82|5147.82|5147.24|5147.24|0
1623338720000|2021-06-10 15:25:20|5147.81|5147.81|5149.16|5149.16|5149.16|5149.16|5147.81|5147.81|0
1623338730000|2021-06-10 15:25:30|5149.45|5149.45|5149.93|5149.93|5150.39|5150.39|5149.45|5149.45|0
1623338740000|2021-06-10 15:25:40|5149.69|5149.69|5149.24|5149.24|5149.69|5149.69|5149.24|5149.24|0
1623338750000|2021-06-10 15:25:50|5149.46|5149.46|5149.14|5149.14|5149.46|5149.46|5148.93|5148.93|0
1623338760000|2021-06-10 15:26:00|5149.16|5149.16|5148.92|5148.92|5150.12|5150.12|5148.92|5148.92|0
1623338770000|2021-06-10 15:26:10|5148.39|5148.39|5147.88|5147.88|5148.39|5148.39|5147.88|5147.88|0
1623338780000|2021-06-10 15:26:20|5147.41|5147.41|5147.19|5147.19|5147.41|5147.41|5147.12|5147.12|0
1623338790000|2021-06-10 15:26:30|5147.33|5147.33|5147.57|5147.57|5147.57|5147.57|5147.11|5147.11|0
1623338800000|2021-06-10 15:26:40|5147.81|5147.81|5148.27|5148.27|5148.31|5148.31|5147.81|5147.81|0
1623338810000|2021-06-10 15:26:50|5147.98|5147.98|5147.93|5147.93|5147.98|5147.98|5147.93|5147.93|0
1623338820000|2021-06-10 15:27:00|5147.72|5147.72|5147.72|5147.72|5148.74|5148.74|5147.7|5147.7|0
1623338830000|2021-06-10 15:27:10|5147.93|5147.93|5147.48|5147.48|5147.93|5147.93|5147.48|5147.48|0
1623338840000|2021-06-10 15:27:20|5147.24|5147.24|5146.91|5146.91|5147.24|5147.24|5146.91|5146.91|0
1623338850000|2021-06-10 15:27:30|5146.46|5146.46|5147.39|5147.39|5147.39|5147.39|5146.46|5146.46|0
1623338870000|2021-06-10 15:27:50|5147.68|5147.68|5147.95|5147.95|5147.95|5147.95|5147.68|5147.68|0
1623338880000|2021-06-10 15:28:00|5147.99|5147.99|5147.4|5147.4|5148.21|5148.21|5147.4|5147.4|0
1623338890000|2021-06-10 15:28:10|5147.16|5147.16|5146.41|5146.41|5147.16|5147.16|5146.41|5146.41|0
1623338900000|2021-06-10 15:28:20|5146.12|5146.12|5145.83|5145.83|5146.12|5146.12|5145.83|5145.83|0
1623338910000|2021-06-10 15:28:30|5146.41|5146.41|5146.64|5146.64|5146.64|5146.64|5146.34|5146.34|0
1623338920000|2021-06-10 15:28:40|5146.42|5146.42|5144.02|5144.02|5146.46|5146.46|5144.02|5144.02|0
1623338930000|2021-06-10 15:28:50|5144.01|5144.01|5143.52|5143.52|5144.01|5144.01|5143.51|5143.51|0
1623338940000|2021-06-10 15:29:00|5143.5|5143.5|5142.58|5142.58|5143.61|5143.61|5142.58|5142.58|0
1623338950000|2021-06-10 15:29:10|5142.56|5142.56|5143.35|5143.35|5143.35|5143.35|5142.52|5142.52|0
1623338960000|2021-06-10 15:29:20|5143.59|5143.59|5143.35|5143.35|5143.88|5143.88|5143.35|5143.35|0
1623338970000|2021-06-10 15:29:30|5143.13|5143.13|5143.98|5143.98|5143.98|5143.98|5143.13|5143.13|0
1623338980000|2021-06-10 15:29:40|5143.69|5143.69|5144.24|5144.24|5144.48|5144.48|5143.69|5143.69|0
1623338990000|2021-06-10 15:29:50|5143.95|5143.95|5144.69|5144.69|5145.33|5145.33|5143.95|5143.95|0
1623395700000|2021-06-11 07:15:00|5163.16|5163.16|5163.07|5163.07|5163.16|5163.16|5161.24|5161.24|0
1623395710000|2021-06-11 07:15:10|5163.03|5163.03|5164.76|5164.76|5164.76|5164.76|5163.03|5163.03|0
1623395730000|2021-06-11 07:15:30|5164.33|5164.33|5164.33|5164.33|5164.33|5164.33|5164.33|5164.33|0
1623395740000|2021-06-11 07:15:40|5164.36|5164.36|5164.77|5164.77|5164.77|5164.77|5163.62|5163.62|0
1623395750000|2021-06-11 07:15:50|5164.29|5164.29|5165.82|5165.82|5166.06|5166.06|5164.29|5164.29|0
1623395760000|2021-06-11 07:16:00|5165.58|5165.58|5163.9|5163.9|5165.58|5165.58|5161.84|5161.84|0
1623395770000|2021-06-11 07:16:10|5163.19|5163.19|5164.6|5164.6|5164.6|5164.6|5163.19|5163.19|0
1623395780000|2021-06-11 07:16:20|5163.43|5163.43|5162.13|5162.13|5163.43|5163.43|5162.13|5162.13|0
1623395790000|2021-06-11 07:16:30|5162.34|5162.34|5162.56|5162.56|5162.58|5162.58|5162.34|5162.34|0
1623395800000|2021-06-11 07:16:40|5161.91|5161.91|5163.59|5163.59|5163.59|5163.59|5161.91|5161.91|0
1623395810000|2021-06-11 07:16:50|5163.35|5163.35|5164.46|5164.46|5164.46|5164.46|5163.35|5163.35|0
1623395820000|2021-06-11 07:17:00|5163.98|5163.98|5162.68|5162.68|5163.98|5163.98|5162.68|5162.68|0
1623395840000|2021-06-11 07:17:20|5163.45|5163.45|5163.69|5163.69|5163.69|5163.69|5163.45|5163.45|0
1623395850000|2021-06-11 07:17:30|5166.16|5166.16|5167.31|5167.31|5167.31|5167.31|5166.16|5166.16|0
1623395860000|2021-06-11 07:17:40|5166.83|5166.83|5166.4|5166.4|5166.83|5166.83|5166.18|5166.18|0
1623395870000|2021-06-11 07:17:50|5167.11|5167.11|5167.76|5167.76|5167.76|5167.76|5167.11|5167.11|0
1623395880000|2021-06-11 07:18:00|5168.63|5168.63|5168.21|5168.21|5168.88|5168.88|5168.21|5168.21|0
1623395890000|2021-06-11 07:18:10|5167.34|5167.34|5168.94|5168.94|5169.16|5169.16|5167.34|5167.34|0
1623395900000|2021-06-11 07:18:20|5170.52|5170.52|5171.15|5171.15|5171.15|5171.15|5170.46|5170.46|0
1623395910000|2021-06-11 07:18:30|5171.14|5171.14|5167.92|5167.92|5171.14|5171.14|5167.92|5167.92|0
1623395920000|2021-06-11 07:18:40|5167.93|5167.93|5169.42|5169.42|5169.42|5169.42|5167.71|5167.71|0
1623395930000|2021-06-11 07:18:50|5169.47|5169.47|5169.25|5169.25|5169.47|5169.47|5169.25|5169.25|0
1623395940000|2021-06-11 07:19:00|5169.4|5169.4|5170.63|5170.63|5170.63|5170.63|5169.4|5169.4|0
1623395950000|2021-06-11 07:19:10|5171.27|5171.27|5172.14|5172.14|5172.14|5172.14|5171.27|5171.27|0
1623395960000|2021-06-11 07:19:20|5172.36|5172.36|5172.3|5172.3|5174.25|5174.25|5172.14|5172.14|0
1623395970000|2021-06-11 07:19:30|5171.73|5171.73|5171.73|5171.73|5171.73|5171.73|5171.73|5171.73|0
1623395980000|2021-06-11 07:19:40|5171.94|5171.94|5173.46|5173.46|5173.46|5173.46|5171.94|5171.94|0
1623395990000|2021-06-11 07:19:50|5173.5|5173.5|5173.76|5173.76|5173.76|5173.76|5173.5|5173.5|0
1623396000000|2021-06-11 07:20:00|5174.04|5174.04|5174.05|5174.05|5174.05|5174.05|5174.04|5174.04|0
1623396010000|2021-06-11 07:20:10|5173.47|5173.47|5172.61|5172.61|5173.76|5173.76|5172.61|5172.61|0
1623396020000|2021-06-11 07:20:20|5173.09|5173.09|5173.43|5173.43|5173.43|5173.43|5172.61|5172.61|0
1623396030000|2021-06-11 07:20:30|5174.34|5174.34|5175.32|5175.32|5175.32|5175.32|5174.34|5174.34|0
1623396040000|2021-06-11 07:20:40|5175.61|5175.61|5174.51|5174.51|5176.28|5176.28|5174.51|5174.51|0
1623396050000|2021-06-11 07:20:50|5174.47|5174.47|5174.8|5174.8|5174.8|5174.8|5174.28|5174.28|0
1623396060000|2021-06-11 07:21:00|5175.24|5175.24|5175.24|5175.24|5175.45|5175.45|5175.24|5175.24|0
1623396070000|2021-06-11 07:21:10|5175.47|5175.47|5175.24|5175.24|5175.47|5175.47|5175.24|5175.24|0
1623396090000|2021-06-11 07:21:30|5176.11|5176.11|5176.11|5176.11|5176.11|5176.11|5176.11|5176.11|0
1623396100000|2021-06-11 07:21:40|5176.54|5176.54|5177.02|5177.02|5177.71|5177.71|5176.54|5176.54|0
1623396110000|2021-06-11 07:21:50|5177.5|5177.5|5177.02|5177.02|5177.5|5177.5|5177.02|5177.02|0
1623396120000|2021-06-11 07:22:00|5176.54|5176.54|5176.54|5176.54|5176.54|5176.54|5176.54|5176.54|0
1623396130000|2021-06-11 07:22:10|5176.09|5176.09|5176.47|5176.47|5176.47|5176.47|5175.54|5175.54|0
1623396140000|2021-06-11 07:22:20|5176.71|5176.71|5178.52|5178.52|5178.76|5178.76|5176.71|5176.71|0
1623396150000|2021-06-11 07:22:30|5178.31|5178.31|5178.31|5178.31|5178.31|5178.31|5178.31|5178.31|0
1623396160000|2021-06-11 07:22:40|5177.32|5177.32|5176.85|5176.85|5177.32|5177.32|5175.98|5175.98|0
1623396170000|2021-06-11 07:22:50|5177.42|5177.42|5177.42|5177.42|5177.42|5177.42|5177.42|5177.42|0
1623396180000|2021-06-11 07:23:00|5177.14|5177.14|5175.91|5175.91|5177.14|5177.14|5175.91|5175.91|0
1623396190000|2021-06-11 07:23:10|5175.43|5175.43|5176.75|5176.75|5176.75|5176.75|5175.22|5175.22|0
1623396210000|2021-06-11 07:23:30|5177.04|5177.04|5178.33|5178.33|5178.33|5178.33|5177.04|5177.04|0
1623396220000|2021-06-11 07:23:40|5179.29|5179.29|5179.77|5179.77|5179.77|5179.77|5179.19|5179.19|0
1623396230000|2021-06-11 07:23:50|5179.51|5179.51|5179.29|5179.29|5179.51|5179.51|5179.29|5179.29|0
1623396240000|2021-06-11 07:24:00|5179.94|5179.94|5179.94|5179.94|5179.94|5179.94|5179.94|5179.94|0
1623396250000|2021-06-11 07:24:10|5180.37|5180.37|5182.09|5182.09|5182.09|5182.09|5180.37|5180.37|0
1623396260000|2021-06-11 07:24:20|5181.81|5181.81|5181.33|5181.33|5182.02|5182.02|5181.33|5181.33|0
1623396270000|2021-06-11 07:24:30|5181.11|5181.11|5179.12|5179.12|5181.11|5181.11|5179.12|5179.12|0
1623396280000|2021-06-11 07:24:40|5178.9|5178.9|5177.9|5177.9|5178.9|5178.9|5177.9|5177.9|0
1623396300000|2021-06-11 07:25:00|5178.47|5178.47|5178.47|5178.47|5178.47|5178.47|5178.47|5178.47|0
1623396310000|2021-06-11 07:25:10|5177.18|5177.18|5177.95|5177.95|5177.95|5177.95|5176.96|5176.96|0
1623396330000|2021-06-11 07:25:30|5177.44|5177.44|5176.58|5176.58|5177.44|5177.44|5176.58|5176.58|0
1623396360000|2021-06-11 07:26:00|5175.38|5175.38|5175.38|5175.38|5175.38|5175.38|5175.38|5175.38|0
1623396370000|2021-06-11 07:26:10|5174.8|5174.8|5174.77|5174.77|5174.8|5174.8|5174.77|5174.77|0
1623396390000|2021-06-11 07:26:30|5175.64|5175.64|5175.66|5175.66|5175.9|5175.9|5175.42|5175.42|0
1623396400000|2021-06-11 07:26:40|5174.73|5174.73|5173.68|5173.68|5174.73|5174.73|5173.68|5173.68|0
1623396410000|2021-06-11 07:26:50|5173.89|5173.89|5173.89|5173.89|5173.89|5173.89|5173.89|5173.89|0
1623396420000|2021-06-11 07:27:00|5174.69|5174.69|5174.47|5174.47|5174.69|5174.69|5174.47|5174.47|0
1623396430000|2021-06-11 07:27:10|5173.99|5173.99|5173.99|5173.99|5174.47|5174.47|5173.99|5173.99|0
1623396470000|2021-06-11 07:27:50|5174.21|5174.21|5173.92|5173.92|5174.21|5174.21|5173.92|5173.92|0
1623396480000|2021-06-11 07:28:00|5174.4|5174.4|5174.4|5174.4|5174.4|5174.4|5174.4|5174.4|0
1623396490000|2021-06-11 07:28:10|5174.16|5174.16|5178|5178|5178|5178|5174.16|5174.16|0
1623396500000|2021-06-11 07:28:20|5178.96|5178.96|5180.54|5180.54|5180.78|5180.78|5178.96|5178.96|0
1623396510000|2021-06-11 07:28:30|5180.3|5180.3|5179.86|5179.86|5180.3|5180.3|5179.86|5179.86|0
1623396520000|2021-06-11 07:28:40|5179.85|5179.85|5179.34|5179.34|5179.85|5179.85|5179.34|5179.34|0
1623396540000|2021-06-11 07:29:00|5179.92|5179.92|5179.34|5179.34|5179.92|5179.92|5179.34|5179.34|0
1623396550000|2021-06-11 07:29:10|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|0
1623396560000|2021-06-11 07:29:20|5177.83|5177.83|5176.41|5176.41|5177.83|5177.83|5176.41|5176.41|0
1623396580000|2021-06-11 07:29:40|5176.4|5176.4|5176.64|5176.64|5176.64|5176.64|5176.4|5176.4|0
1623396600000|2021-06-11 07:30:00|5177.5|5177.5|5177.74|5177.74|5177.74|5177.74|5177.5|5177.5|0
1623396610000|2021-06-11 07:30:10|5177.5|5177.5|5177.5|5177.5|5177.5|5177.5|5177.5|5177.5|0
1623396620000|2021-06-11 07:30:20|5176.92|5176.92|5176.71|5176.71|5176.92|5176.92|5176.71|5176.71|0
1623396630000|2021-06-11 07:30:30|5177.86|5177.86|5178.08|5178.08|5178.08|5178.08|5177.86|5177.86|0
1623396650000|2021-06-11 07:30:50|5178.73|5178.73|5178.73|5178.73|5178.73|5178.73|5178.73|5178.73|0
1623396660000|2021-06-11 07:31:00|5178.77|5178.77|5175.61|5175.61|5178.77|5178.77|5175.61|5175.61|0
1623396680000|2021-06-11 07:31:20|5175.32|5175.32|5174.14|5174.14|5175.32|5175.32|5174.14|5174.14|0
1623396690000|2021-06-11 07:31:30|5173.86|5173.86|5173.86|5173.86|5173.86|5173.86|5173.86|5173.86|0
1623396700000|2021-06-11 07:31:40|5173.16|5173.16|5173.16|5173.16|5173.16|5173.16|5173.16|5173.16|0
1623396710000|2021-06-11 07:31:50|5173.45|5173.45|5173.45|5173.45|5173.45|5173.45|5173.45|5173.45|0
1623396720000|2021-06-11 07:32:00|5173.23|5173.23|5173.23|5173.23|5173.23|5173.23|5173.23|5173.23|0
1623396730000|2021-06-11 07:32:10|5173.02|5173.02|5172.32|5172.32|5173.02|5173.02|5172.32|5172.32|0
1623396740000|2021-06-11 07:32:20|5172.54|5172.54|5171.77|5171.77|5172.54|5172.54|5171.77|5171.77|0
1623396750000|2021-06-11 07:32:30|5172.01|5172.01|5172.01|5172.01|5172.01|5172.01|5172.01|5172.01|0
1623396760000|2021-06-11 07:32:40|5172.49|5172.49|5173.14|5173.14|5173.35|5173.35|5172.49|5172.49|0
1623396780000|2021-06-11 07:33:00|5173.38|5173.38|5172.68|5172.68|5173.38|5173.38|5172.68|5172.68|0
1623396790000|2021-06-11 07:33:10|5172.47|5172.47|5173.95|5173.95|5173.95|5173.95|5172.47|5172.47|0
1623396800000|2021-06-11 07:33:20|5174.43|5174.43|5174.65|5174.65|5174.65|5174.65|5174.43|5174.43|0
1623396810000|2021-06-11 07:33:30|5174.58|5174.58|5174.58|5174.58|5174.58|5174.58|5174.58|5174.58|0
1623396820000|2021-06-11 07:33:40|5175.23|5175.23|5175.81|5175.81|5175.81|5175.81|5175.23|5175.23|0
1623396830000|2021-06-11 07:33:50|5176.05|5176.05|5175.76|5175.76|5176.05|5176.05|5175.76|5175.76|0
1623396840000|2021-06-11 07:34:00|5175.52|5175.52|5174.94|5174.94|5175.52|5175.52|5174.94|5174.94|0
1623396850000|2021-06-11 07:34:10|5174.96|5174.96|5174.96|5174.96|5174.96|5174.96|5174.96|5174.96|0
1623396860000|2021-06-11 07:34:20|5174.67|5174.67|5173.33|5173.33|5174.67|5174.67|5173.33|5173.33|0
1623396870000|2021-06-11 07:34:30|5173.54|5173.54|5173.54|5173.54|5173.54|5173.54|5173.54|5173.54|0
1623396880000|2021-06-11 07:34:40|5173.51|5173.51|5173.51|5173.51|5173.51|5173.51|5173.51|5173.51|0
1623396890000|2021-06-11 07:34:50|5174.16|5174.16|5174.88|5174.88|5174.88|5174.88|5174.16|5174.16|0
1623396900000|2021-06-11 07:35:00|5175.22|5175.22|5174.39|5174.39|5175.22|5175.22|5174.39|5174.39|0
1623396910000|2021-06-11 07:35:10|5174.87|5174.87|5174.25|5174.25|5175.45|5175.45|5173.96|5173.96|0
1623396920000|2021-06-11 07:35:20|5173.43|5173.43|5173.14|5173.14|5173.43|5173.43|5173.14|5173.14|0
1623396930000|2021-06-11 07:35:30|5174.59|5174.59|5174.59|5174.59|5174.59|5174.59|5174.59|5174.59|0
1623396940000|2021-06-11 07:35:40|5174.87|5174.87|5178.38|5178.38|5178.59|5178.59|5174.87|5174.87|0
1623396950000|2021-06-11 07:35:50|5178.44|5178.44|5178.44|5178.44|5178.73|5178.73|5178.44|5178.44|0
1623396960000|2021-06-11 07:36:00|5178.2|5178.2|5176.33|5176.33|5178.2|5178.2|5176.33|5176.33|0
1623396970000|2021-06-11 07:36:10|5176.76|5176.76|5176.76|5176.76|5176.76|5176.76|5176.76|5176.76|0
1623396990000|2021-06-11 07:36:30|5177.24|5177.24|5177.24|5177.24|5177.24|5177.24|5177.24|5177.24|0
1623397010000|2021-06-11 07:36:50|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|0
1623397020000|2021-06-11 07:37:00|5177.46|5177.46|5178.54|5178.54|5178.54|5178.54|5177.46|5177.46|0
1623397030000|2021-06-11 07:37:10|5178.78|5178.78|5177.05|5177.05|5178.78|5178.78|5176.62|5176.62|0
1623397040000|2021-06-11 07:37:20|5177.77|5177.77|5177.77|5177.77|5177.77|5177.77|5177.77|5177.77|0
1623397050000|2021-06-11 07:37:30|5177.98|5177.98|5178.27|5178.27|5178.27|5178.27|5177.98|5177.98|0
1623397060000|2021-06-11 07:37:40|5178.06|5178.06|5178.06|5178.06|5178.06|5178.06|5178.06|5178.06|0
1623397070000|2021-06-11 07:37:50|5177.84|5177.84|5176.33|5176.33|5177.84|5177.84|5176.33|5176.33|0
1623397080000|2021-06-11 07:38:00|5175.75|5175.75|5174.84|5174.84|5175.75|5175.75|5174.84|5174.84|0
1623397090000|2021-06-11 07:38:10|5175.13|5175.13|5175.13|5175.13|5175.13|5175.13|5175.13|5175.13|0
1623397100000|2021-06-11 07:38:20|5174.89|5174.89|5174.89|5174.89|5174.89|5174.89|5174.89|5174.89|0
1623397110000|2021-06-11 07:38:30|5175.54|5175.54|5175.25|5175.25|5175.54|5175.54|5175.25|5175.25|0
1623397130000|2021-06-11 07:38:50|5174.77|5174.77|5174.77|5174.77|5174.77|5174.77|5174.77|5174.77|0
1623397140000|2021-06-11 07:39:00|5174.99|5174.99|5174.77|5174.77|5174.99|5174.99|5174.77|5174.77|0
1623397150000|2021-06-11 07:39:10|5175.01|5175.01|5174.55|5174.55|5175.01|5175.01|5174.55|5174.55|0
1623397190000|2021-06-11 07:39:50|5174.03|5174.03|5171.89|5171.89|5174.03|5174.03|5171.89|5171.89|0
1623397200000|2021-06-11 07:40:00|5171.61|5171.61|5171.25|5171.25|5171.89|5171.89|5171.25|5171.25|0
1623397210000|2021-06-11 07:40:10|5171.54|5171.54|5171.99|5171.99|5172.21|5172.21|5171.54|5171.54|0
1623397220000|2021-06-11 07:40:20|5171.7|5171.7|5171.03|5171.03|5171.7|5171.7|5171.03|5171.03|0
1623397230000|2021-06-11 07:40:30|5170.74|5170.74|5169.64|5169.64|5170.89|5170.89|5169.64|5169.64|0
1623397240000|2021-06-11 07:40:40|5169.43|5169.43|5168.92|5168.92|5169.43|5169.43|5168.63|5168.63|0
1623397250000|2021-06-11 07:40:50|5169.21|5169.21|5169.5|5169.5|5169.5|5169.5|5169.21|5169.21|0
1623397260000|2021-06-11 07:41:00|5169.93|5169.93|5171.68|5171.68|5171.68|5171.68|5169.93|5169.93|0
1623397270000|2021-06-11 07:41:10|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|0
1623397280000|2021-06-11 07:41:20|5172.35|5172.35|5172.35|5172.35|5172.35|5172.35|5172.35|5172.35|0
1623397290000|2021-06-11 07:41:30|5173.24|5173.24|5174.46|5174.46|5174.68|5174.68|5173.24|5173.24|0
1623397300000|2021-06-11 07:41:40|5175.33|5175.33|5175.86|5175.86|5175.86|5175.86|5175.33|5175.33|0
1623397320000|2021-06-11 07:42:00|5175.14|5175.14|5175.43|5175.43|5175.43|5175.43|5174.85|5174.85|0
1623397330000|2021-06-11 07:42:10|5174.95|5174.95|5172.5|5172.5|5174.95|5174.95|5172.5|5172.5|0
1623397340000|2021-06-11 07:42:20|5172.98|5172.98|5172.98|5172.98|5172.98|5172.98|5172.98|5172.98|0
1623397350000|2021-06-11 07:42:30|5173.27|5173.27|5174.18|5174.18|5174.18|5174.18|5173.27|5173.27|0
1623397360000|2021-06-11 07:42:40|5174.63|5174.63|5173.73|5173.73|5175.11|5175.11|5173.73|5173.73|0
1623397370000|2021-06-11 07:42:50|5173.44|5173.44|5171.55|5171.55|5173.44|5173.44|5171.55|5171.55|0
1623397380000|2021-06-11 07:43:00|5171.26|5171.26|5169.26|5169.26|5171.26|5171.26|5169.26|5169.26|0
1623397390000|2021-06-11 07:43:10|5169.5|5169.5|5169.74|5169.74|5169.74|5169.74|5169.5|5169.5|0
1623397400000|2021-06-11 07:43:20|5169.5|5169.5|5169.5|5169.5|5169.5|5169.5|5169.5|5169.5|0
1623397410000|2021-06-11 07:43:30|5169.79|5169.79|5169.79|5169.79|5169.79|5169.79|5169.79|5169.79|0
1623397420000|2021-06-11 07:43:40|5169.81|5169.81|5170.03|5170.03|5170.03|5170.03|5169.81|5169.81|0
1623397440000|2021-06-11 07:44:00|5169.95|5169.95|5169.95|5169.95|5169.95|5169.95|5169.95|5169.95|0
1623397450000|2021-06-11 07:44:10|5170.19|5170.19|5168.46|5168.46|5170.41|5170.41|5168.46|5168.46|0
1623397460000|2021-06-11 07:44:20|5168.17|5168.17|5167.88|5167.88|5168.17|5168.17|5167.3|5167.3|0
1623397480000|2021-06-11 07:44:40|5167.59|5167.59|5163.89|5163.89|5167.59|5167.59|5163.89|5163.89|0
1623397490000|2021-06-11 07:44:50|5164.47|5164.47|5164.42|5164.42|5164.71|5164.71|5164.42|5164.42|0
1623397500000|2021-06-11 07:45:00|5163.84|5163.84|5163.37|5163.37|5163.84|5163.84|5163.37|5163.37|0
1623397510000|2021-06-11 07:45:10|5163.08|5163.08|5163.65|5163.65|5163.65|5163.65|5163.08|5163.08|0
1623397520000|2021-06-11 07:45:20|5163.67|5163.67|5164.58|5164.58|5164.58|5164.58|5163.67|5163.67|0
1623397530000|2021-06-11 07:45:30|5165.01|5165.01|5163.93|5163.93|5165.01|5165.01|5163.93|5163.93|0
1623397540000|2021-06-11 07:45:40|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|0
1623397550000|2021-06-11 07:45:50|5164.46|5164.46|5164.46|5164.46|5164.46|5164.46|5164.46|5164.46|0
1623397560000|2021-06-11 07:46:00|5163.52|5163.52|5162.95|5162.95|5163.52|5163.52|5162.95|5162.95|0
1623397580000|2021-06-11 07:46:20|5162.93|5162.93|5162.93|5162.93|5162.93|5162.93|5162.93|5162.93|0
1623397600000|2021-06-11 07:46:40|5162.48|5162.48|5160.96|5160.96|5162.48|5162.48|5160.96|5160.96|0
1623397610000|2021-06-11 07:46:50|5160.39|5160.39|5159.86|5159.86|5160.39|5160.39|5159.86|5159.86|0
1623397620000|2021-06-11 07:47:00|5159.64|5159.64|5161.49|5161.49|5161.49|5161.49|5159.64|5159.64|0
1623397630000|2021-06-11 07:47:10|5161.77|5161.77|5161.77|5161.77|5161.77|5161.77|5161.77|5161.77|0
1623397640000|2021-06-11 07:47:20|5161.75|5161.75|5160.93|5160.93|5161.75|5161.75|5160.93|5160.93|0
1623397650000|2021-06-11 07:47:30|5160.5|5160.5|5160.21|5160.21|5160.5|5160.5|5160.21|5160.21|0
1623397670000|2021-06-11 07:47:50|5160.45|5160.45|5160.45|5160.45|5160.45|5160.45|5160.45|5160.45|0
1623397680000|2021-06-11 07:48:00|5160.47|5160.47|5160.47|5160.47|5160.47|5160.47|5160.47|5160.47|0
1623397710000|2021-06-11 07:48:30|5160.23|5160.23|5160.23|5160.23|5160.23|5160.23|5160.23|5160.23|0
1623397720000|2021-06-11 07:48:40|5159.65|5159.65|5159.65|5159.65|5159.65|5159.65|5159.65|5159.65|0
1623397740000|2021-06-11 07:49:00|5159.17|5159.17|5160.04|5160.04|5160.04|5160.04|5159.17|5159.17|0
1623397750000|2021-06-11 07:49:10|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|0
1623397760000|2021-06-11 07:49:20|5159.37|5159.37|5160.73|5160.73|5160.73|5160.73|5159.37|5159.37|0
1623397790000|2021-06-11 07:49:50|5160.5|5160.5|5159.41|5159.41|5160.5|5160.5|5159.41|5159.41|0
1623397800000|2021-06-11 07:50:00|5159.34|5159.34|5159.4|5159.4|5159.4|5159.4|5159.16|5159.16|0
1623397820000|2021-06-11 07:50:20|5159.64|5159.64|5159.88|5159.88|5159.88|5159.88|5159.64|5159.64|0
1623397830000|2021-06-11 07:50:30|5159.98|5159.98|5159.98|5159.98|5159.98|5159.98|5159.98|5159.98|0
1623397840000|2021-06-11 07:50:40|5159.74|5159.74|5159.74|5159.74|5159.74|5159.74|5159.74|5159.74|0
1623397850000|2021-06-11 07:50:50|5159.76|5159.76|5159.97|5159.97|5159.97|5159.97|5159.76|5159.76|0
1623397860000|2021-06-11 07:51:00|5159.68|5159.68|5159.44|5159.44|5159.68|5159.68|5159.25|5159.25|0
1623397870000|2021-06-11 07:51:10|5159.66|5159.66|5161.29|5161.29|5161.29|5161.29|5159.66|5159.66|0
1623397880000|2021-06-11 07:51:20|5161.05|5161.05|5161.05|5161.05|5161.05|5161.05|5161.05|5161.05|0
1623397910000|2021-06-11 07:51:50|5161.01|5161.01|5159.43|5159.43|5161.01|5161.01|5159.43|5159.43|0
1623397920000|2021-06-11 07:52:00|5159.67|5159.67|5159.67|5159.67|5159.67|5159.67|5159.67|5159.67|0
1623397940000|2021-06-11 07:52:20|5159.43|5159.43|5159.22|5159.22|5159.43|5159.43|5159.22|5159.22|0
1623397970000|2021-06-11 07:52:50|5160.08|5160.08|5161.98|5161.98|5161.98|5161.98|5160.08|5160.08|0
1623397980000|2021-06-11 07:53:00|5162.56|5162.56|5162.56|5162.56|5162.56|5162.56|5162.56|5162.56|0
1623397990000|2021-06-11 07:53:10|5163.64|5163.64|5164.43|5164.43|5164.65|5164.65|5163.64|5163.64|0
1623398000000|2021-06-11 07:53:20|5165.63|5165.63|5165.41|5165.41|5165.63|5165.63|5165.41|5165.41|0
1623398010000|2021-06-11 07:53:30|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|0
1623398020000|2021-06-11 07:53:40|5165.85|5165.85|5165.85|5165.85|5165.85|5165.85|5165.85|5165.85|0
1623398030000|2021-06-11 07:53:50|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|0
1623398060000|2021-06-11 07:54:20|5167.36|5167.36|5169.31|5169.31|5169.31|5169.31|5167.36|5167.36|0
1623398070000|2021-06-11 07:54:30|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|0
1623398090000|2021-06-11 07:54:50|5169.6|5169.6|5168.87|5168.87|5169.6|5169.6|5168.85|5168.85|0
1623398100000|2021-06-11 07:55:00|5169.09|5169.09|5170.36|5170.36|5170.36|5170.36|5169.09|5169.09|0
1623398120000|2021-06-11 07:55:20|5170.58|5170.58|5170.58|5170.58|5170.58|5170.58|5170.34|5170.34|0
1623398130000|2021-06-11 07:55:30|5171.23|5171.23|5171.23|5171.23|5171.23|5171.23|5171.23|5171.23|0
1623398140000|2021-06-11 07:55:40|5171.7|5171.7|5171.94|5171.94|5171.94|5171.94|5171.7|5171.7|0
1623398150000|2021-06-11 07:55:50|5172.16|5172.16|5171.47|5171.47|5172.16|5172.16|5171.47|5171.47|0
1623398160000|2021-06-11 07:56:00|5171.25|5171.25|5169.07|5169.07|5171.25|5171.25|5169.07|5169.07|0
1623398170000|2021-06-11 07:56:10|5169.36|5169.36|5170.29|5170.29|5170.29|5170.29|5169.36|5169.36|0
1623398180000|2021-06-11 07:56:20|5170.51|5170.51|5170.51|5170.51|5170.51|5170.51|5170.51|5170.51|0
1623398190000|2021-06-11 07:56:30|5170.72|5170.72|5170.72|5170.72|5170.72|5170.72|5170.72|5170.72|0
1623398210000|2021-06-11 07:56:50|5171.15|5171.15|5171.87|5171.87|5171.87|5171.87|5171.15|5171.15|0
1623398220000|2021-06-11 07:57:00|5171.66|5171.66|5170.98|5170.98|5171.66|5171.66|5170.98|5170.98|0
1623398230000|2021-06-11 07:57:10|5171.85|5171.85|5172.06|5172.06|5172.06|5172.06|5171.85|5171.85|0
1623398240000|2021-06-11 07:57:20|5172.1|5172.1|5172.1|5172.1|5172.1|5172.1|5172.1|5172.1|0
1623398250000|2021-06-11 07:57:30|5173.04|5173.04|5173.04|5173.04|5173.04|5173.04|5173.04|5173.04|0
1623398260000|2021-06-11 07:57:40|5172.75|5172.75|5172.99|5172.99|5172.99|5172.99|5172.75|5172.75|0
1623398270000|2021-06-11 07:57:50|5173.9|5173.9|5175.15|5175.15|5175.15|5175.15|5173.9|5173.9|0
1623398280000|2021-06-11 07:58:00|5175.64|5175.64|5176.04|5176.04|5176.04|5176.04|5175.61|5175.61|0
1623398290000|2021-06-11 07:58:10|5175.37|5175.37|5175.37|5175.37|5175.37|5175.37|5175.37|5175.37|0
1623398300000|2021-06-11 07:58:20|5174.89|5174.89|5175.16|5175.16|5175.4|5175.4|5174.89|5174.89|0
1623398310000|2021-06-11 07:58:30|5175.4|5175.4|5175.4|5175.4|5175.4|5175.4|5175.4|5175.4|0
1623398320000|2021-06-11 07:58:40|5175.62|5175.62|5175.62|5175.62|5175.62|5175.62|5175.62|5175.62|0
1623398330000|2021-06-11 07:58:50|5175.86|5175.86|5176.31|5176.31|5176.31|5176.31|5175.86|5175.86|0
1623398340000|2021-06-11 07:59:00|5176.07|5176.07|5174.77|5174.77|5176.07|5176.07|5174.77|5174.77|0
1623398350000|2021-06-11 07:59:10|5174.71|5174.71|5174.71|5174.71|5174.71|5174.71|5174.71|5174.71|0
1623398360000|2021-06-11 07:59:20|5174|5174|5172.99|5172.99|5174|5174|5172.7|5172.7|0
1623398370000|2021-06-11 07:59:30|5173.2|5173.2|5174.02|5174.02|5174.02|5174.02|5173.2|5173.2|0
1623398380000|2021-06-11 07:59:40|5174.45|5174.45|5174.45|5174.45|5174.45|5174.45|5174.45|5174.45|0
1623398400000|2021-06-11 08:00:00|5174.21|5174.21|5173.88|5173.88|5174.45|5174.45|5173.88|5173.88|0
1623398410000|2021-06-11 08:00:10|5173.66|5173.66|5173.95|5173.95|5173.95|5173.95|5173.66|5173.66|0
1623398420000|2021-06-11 08:00:20|5173.71|5173.71|5174|5174|5174|5174|5173.71|5173.71|0
1623398430000|2021-06-11 08:00:30|5173.78|5173.78|5173.78|5173.78|5173.78|5173.78|5173.78|5173.78|0
1623398440000|2021-06-11 08:00:40|5173.2|5173.2|5173.49|5173.49|5173.49|5173.49|5173.2|5173.2|0
1623398450000|2021-06-11 08:00:50|5173.25|5173.25|5173.04|5173.04|5173.25|5173.25|5173.04|5173.04|0
1623398460000|2021-06-11 08:01:00|5171.62|5171.62|5171.19|5171.19|5171.62|5171.62|5171.19|5171.19|0
1623398470000|2021-06-11 08:01:10|5171.62|5171.62|5171.62|5171.62|5171.62|5171.62|5171.62|5171.62|0
1623398500000|2021-06-11 08:01:40|5172.08|5172.08|5172.32|5172.32|5172.32|5172.32|5172.08|5172.08|0
1623398510000|2021-06-11 08:01:50|5172.61|5172.61|5172.61|5172.61|5172.61|5172.61|5172.61|5172.61|0
1623398520000|2021-06-11 08:02:00|5172.82|5172.82|5172.61|5172.61|5172.82|5172.82|5172.61|5172.61|0
1623398530000|2021-06-11 08:02:10|5172.32|5172.32|5171.74|5171.74|5172.32|5172.32|5171.74|5171.74|0
1623398540000|2021-06-11 08:02:20|5171.26|5171.26|5170.54|5170.54|5171.26|5171.26|5170.54|5170.54|0
1623398550000|2021-06-11 08:02:30|5170.76|5170.76|5170.76|5170.76|5170.76|5170.76|5170.76|5170.76|0
1623398560000|2021-06-11 08:02:40|5170.72|5170.72|5169.97|5169.97|5170.72|5170.72|5169.97|5169.97|0
1623398580000|2021-06-11 08:03:00|5169.96|5169.96|5169.19|5169.19|5169.96|5169.96|5169.19|5169.19|0
1623398590000|2021-06-11 08:03:10|5169.1|5169.1|5169.06|5169.06|5169.1|5169.1|5169.06|5169.06|0
1623398600000|2021-06-11 08:03:20|5168.17|5168.17|5167.89|5167.89|5168.17|5168.17|5167.89|5167.89|0
1623398610000|2021-06-11 08:03:30|5168.65|5168.65|5168.65|5168.65|5168.65|5168.65|5168.65|5168.65|0
1623398620000|2021-06-11 08:03:40|5168.44|5168.44|5168.44|5168.44|5168.44|5168.44|5168.44|5168.44|0
1623398630000|2021-06-11 08:03:50|5168|5168|5168|5168|5168|5168|5168|5168|0
1623398640000|2021-06-11 08:04:00|5167.14|5167.14|5167.14|5167.14|5167.14|5167.14|5167.14|5167.14|0
1623398650000|2021-06-11 08:04:10|5167.43|5167.43|5167.43|5167.43|5167.43|5167.43|5167.43|5167.43|0
1623398660000|2021-06-11 08:04:20|5167.72|5167.72|5166.76|5166.76|5167.72|5167.72|5166.76|5166.76|0
1623398680000|2021-06-11 08:04:40|5167|5167|5166.52|5166.52|5167|5167|5166.52|5166.52|0
1623398690000|2021-06-11 08:04:50|5166.23|5166.23|5165.94|5165.94|5166.23|5166.23|5165.94|5165.94|0
1623398700000|2021-06-11 08:05:00|5165.65|5165.65|5163.06|5163.06|5165.65|5165.65|5163.06|5163.06|0
1623398720000|2021-06-11 08:05:20|5162.82|5162.82|5163.35|5163.35|5163.35|5163.35|5162.82|5162.82|0
1623398730000|2021-06-11 08:05:30|5164.31|5164.31|5165.29|5165.29|5165.29|5165.29|5164.31|5164.31|0
1623398750000|2021-06-11 08:05:50|5165.53|5165.53|5165.24|5165.24|5165.53|5165.53|5165.24|5165.24|0
1623398760000|2021-06-11 08:06:00|5165.82|5165.82|5165.82|5165.82|5165.82|5165.82|5165.82|5165.82|0
1623398770000|2021-06-11 08:06:10|5167.16|5167.16|5167.91|5167.91|5167.91|5167.91|5167.16|5167.16|0
1623398780000|2021-06-11 08:06:20|5168.2|5168.2|5169.71|5169.71|5169.72|5169.72|5168.2|5168.2|0
1623398790000|2021-06-11 08:06:30|5169.49|5169.49|5169.71|5169.71|5169.71|5169.71|5169.49|5169.49|0
1623398800000|2021-06-11 08:06:40|5169.27|5169.27|5169.63|5169.63|5170.14|5170.14|5169.27|5169.27|0
1623398810000|2021-06-11 08:06:50|5169.34|5169.34|5169.29|5169.29|5169.58|5169.58|5169.29|5169.29|0
1623398820000|2021-06-11 08:07:00|5169.58|5169.58|5168.43|5168.43|5169.58|5169.58|5168.43|5168.43|0
1623398830000|2021-06-11 08:07:10|5168.22|5168.22|5168.7|5168.7|5168.7|5168.7|5168.22|5168.22|0
1623398840000|2021-06-11 08:07:20|5168.41|5168.41|5167.93|5167.93|5168.41|5168.41|5167.93|5167.93|0
1623398850000|2021-06-11 08:07:30|5167.69|5167.69|5169.42|5169.42|5169.42|5169.42|5167.69|5167.69|0
1623398890000|2021-06-11 08:08:10|5169.99|5169.99|5169.99|5169.99|5169.99|5169.99|5169.99|5169.99|0
1623398900000|2021-06-11 08:08:20|5170.23|5170.23|5169.99|5169.99|5170.23|5170.23|5169.99|5169.99|0
1623398920000|2021-06-11 08:08:40|5170.23|5170.23|5168.77|5168.77|5170.23|5170.23|5168.77|5168.77|0
1623398930000|2021-06-11 08:08:50|5168.48|5168.48|5167.9|5167.9|5168.48|5168.48|5167.9|5167.9|0
1623398950000|2021-06-11 08:09:10|5167.66|5167.66|5167.66|5167.66|5167.66|5167.66|5167.66|5167.66|0
1623398970000|2021-06-11 08:09:30|5167.23|5167.23|5166.99|5166.99|5167.23|5167.23|5166.99|5166.99|0
1623398980000|2021-06-11 08:09:40|5166.56|5166.56|5166.8|5166.8|5166.8|5166.8|5166.34|5166.34|0
1623399000000|2021-06-11 08:10:00|5166.32|5166.32|5165.58|5165.58|5166.32|5166.32|5165.58|5165.58|0
1623399010000|2021-06-11 08:10:10|5165.36|5165.36|5164.78|5164.78|5165.36|5165.36|5164.78|5164.78|0
1623399030000|2021-06-11 08:10:30|5165.07|5165.07|5165.07|5165.07|5165.07|5165.07|5165.07|5165.07|0
1623399050000|2021-06-11 08:10:50|5165.5|5165.5|5166.99|5166.99|5166.99|5166.99|5165.5|5165.5|0
1623399060000|2021-06-11 08:11:00|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|0
1623399070000|2021-06-11 08:11:10|5166.99|5166.99|5166.7|5166.7|5166.99|5166.99|5166.7|5166.7|0
1623399080000|2021-06-11 08:11:20|5166.49|5166.49|5166.49|5166.49|5166.49|5166.49|5166.49|5166.49|0
1623399100000|2021-06-11 08:11:40|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|5166.7|0
1623399110000|2021-06-11 08:11:50|5167.16|5167.16|5167.23|5167.23|5167.45|5167.45|5167.16|5167.16|0
1623399120000|2021-06-11 08:12:00|5167.66|5167.66|5167.66|5167.66|5167.66|5167.66|5167.66|5167.66|0
1623399130000|2021-06-11 08:12:10|5167.9|5167.9|5167.9|5167.9|5168.14|5168.14|5167.9|5167.9|0
1623399140000|2021-06-11 08:12:20|5168.33|5168.33|5169.44|5169.44|5169.44|5169.44|5168.33|5168.33|0
1623399150000|2021-06-11 08:12:30|5168.86|5168.86|5168.86|5168.86|5168.86|5168.86|5168.86|5168.86|0
1623399170000|2021-06-11 08:12:50|5169.15|5169.15|5169.44|5169.44|5169.44|5169.44|5169.15|5169.15|0
1623399180000|2021-06-11 08:13:00|5169.2|5169.2|5169.22|5169.22|5169.44|5169.44|5169.2|5169.2|0
1623399200000|2021-06-11 08:13:20|5169.44|5169.44|5170.13|5170.13|5170.13|5170.13|5169.44|5169.44|0
1623399230000|2021-06-11 08:13:50|5171.26|5171.26|5171.55|5171.55|5171.55|5171.55|5171.26|5171.26|0
1623399240000|2021-06-11 08:14:00|5171.79|5171.79|5172.03|5172.03|5172.03|5172.03|5171.79|5171.79|0
1623399250000|2021-06-11 08:14:10|5171.93|5171.93|5171.93|5171.93|5171.93|5171.93|5171.93|5171.93|0
1623399270000|2021-06-11 08:14:30|5171.71|5171.71|5169.63|5169.63|5171.71|5171.71|5169.63|5169.63|0
1623399280000|2021-06-11 08:14:40|5169.19|5169.19|5169.19|5169.19|5169.19|5169.19|5169.19|5169.19|0
1623399290000|2021-06-11 08:14:50|5169.16|5169.16|5168.94|5168.94|5169.23|5169.23|5168.94|5168.94|0
1623399310000|2021-06-11 08:15:10|5168.96|5168.96|5169.91|5169.91|5169.91|5169.91|5168.96|5168.96|0
1623399320000|2021-06-11 08:15:20|5170.12|5170.12|5170.55|5170.55|5170.84|5170.84|5170.12|5170.12|0
1623399350000|2021-06-11 08:15:50|5170.77|5170.77|5168.88|5168.88|5170.78|5170.78|5168.88|5168.88|0
1623399360000|2021-06-11 08:16:00|5168.35|5168.35|5168.62|5168.62|5168.62|5168.62|5167.68|5167.68|0
1623399370000|2021-06-11 08:16:10|5168.83|5168.83|5168.83|5168.83|5168.83|5168.83|5168.83|5168.83|0
1623399380000|2021-06-11 08:16:20|5169.26|5169.26|5169.26|5169.26|5169.26|5169.26|5169.26|5169.26|0
1623399390000|2021-06-11 08:16:30|5169.84|5169.84|5169.55|5169.55|5169.84|5169.84|5169.55|5169.55|0
1623399400000|2021-06-11 08:16:40|5169.79|5169.79|5169.58|5169.58|5169.79|5169.79|5169.58|5169.58|0
1623399410000|2021-06-11 08:16:50|5169.29|5169.29|5169.29|5169.29|5169.29|5169.29|5169.05|5169.05|0
1623399420000|2021-06-11 08:17:00|5169.07|5169.07|5169.07|5169.07|5169.07|5169.07|5169.07|5169.07|0
1623399430000|2021-06-11 08:17:10|5169.06|5169.06|5168.58|5168.58|5169.06|5169.06|5168.29|5168.29|0
1623399460000|2021-06-11 08:17:40|5168.56|5168.56|5167.98|5167.98|5168.56|5168.56|5167.98|5167.98|0
1623399470000|2021-06-11 08:17:50|5167.76|5167.76|5167.98|5167.98|5167.98|5167.98|5167.76|5167.76|0
1623399490000|2021-06-11 08:18:10|5167.69|5167.69|5167.46|5167.46|5167.69|5167.69|5167.46|5167.46|0
1623399530000|2021-06-11 08:18:50|5167.17|5167.17|5167.24|5167.24|5167.24|5167.24|5166.95|5166.95|0
1623399540000|2021-06-11 08:19:00|5167|5167|5167.98|5167.98|5167.98|5167.98|5167|5167|0
1623399550000|2021-06-11 08:19:10|5167.7|5167.7|5167.7|5167.7|5167.7|5167.7|5167.7|5167.7|0
1623399560000|2021-06-11 08:19:20|5167.41|5167.41|5167.41|5167.41|5167.41|5167.41|5167.41|5167.41|0
1623399580000|2021-06-11 08:19:40|5167.17|5167.17|5167.86|5167.86|5167.86|5167.86|5167.17|5167.17|0
1623399590000|2021-06-11 08:19:50|5167.8|5167.8|5167.8|5167.8|5167.8|5167.8|5167.8|5167.8|0
1623399600000|2021-06-11 08:20:00|5167.79|5167.79|5167.63|5167.63|5168.36|5168.36|5167.63|5167.63|0
1623399610000|2021-06-11 08:20:10|5167.41|5167.41|5167.41|5167.41|5167.41|5167.41|5167.41|5167.41|0
1623399620000|2021-06-11 08:20:20|5167.13|5167.13|5167.13|5167.13|5167.13|5167.13|5167.13|5167.13|0
1623399630000|2021-06-11 08:20:30|5166.91|5166.91|5166.91|5166.91|5166.91|5166.91|5166.91|5166.91|0
1623399640000|2021-06-11 08:20:40|5166.14|5166.14|5165.67|5165.67|5166.14|5166.14|5165.67|5165.67|0
1623399650000|2021-06-11 08:20:50|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|0
1623399660000|2021-06-11 08:21:00|5165.69|5165.69|5165.69|5165.69|5165.69|5165.69|5165.69|5165.69|0
1623399680000|2021-06-11 08:21:20|5165.93|5165.93|5165.93|5165.93|5165.93|5165.93|5165.93|5165.93|0
1623399690000|2021-06-11 08:21:30|5165.64|5165.64|5164.95|5164.95|5165.64|5165.64|5164.95|5164.95|0
1623399700000|2021-06-11 08:21:40|5164.91|5164.91|5164.37|5164.37|5164.91|5164.91|5164.37|5164.37|0
1623399710000|2021-06-11 08:21:50|5163.94|5163.94|5163.94|5163.94|5163.94|5163.94|5163.94|5163.94|0
1623399740000|2021-06-11 08:22:20|5163.72|5163.72|5162.95|5162.95|5163.72|5163.72|5162.95|5162.95|0
1623399750000|2021-06-11 08:22:30|5162.66|5162.66|5162.38|5162.38|5162.66|5162.66|5162.38|5162.38|0
1623399770000|2021-06-11 08:22:50|5162.09|5162.09|5161.8|5161.8|5162.09|5162.09|5161.8|5161.8|0
1623399790000|2021-06-11 08:23:10|5162.09|5162.09|5162.09|5162.09|5162.09|5162.09|5162.09|5162.09|0
1623399800000|2021-06-11 08:23:20|5162.38|5162.38|5161.94|5161.94|5162.38|5162.38|5161.94|5161.94|0
1623399810000|2021-06-11 08:23:30|5162.16|5162.16|5161.25|5161.25|5162.16|5162.16|5161.23|5161.23|0
1623399820000|2021-06-11 08:23:40|5160.96|5160.96|5160.48|5160.48|5160.96|5160.96|5160.48|5160.48|0
1623399840000|2021-06-11 08:24:00|5160.7|5160.7|5161.2|5161.2|5161.2|5161.2|5160.48|5160.48|0
1623399850000|2021-06-11 08:24:10|5161.42|5161.42|5161.42|5161.42|5161.42|5161.42|5161.42|5161.42|0
1623399860000|2021-06-11 08:24:20|5160.72|5160.72|5160.51|5160.51|5160.72|5160.72|5160.51|5160.51|0
1623399880000|2021-06-11 08:24:40|5160.49|5160.49|5160.49|5160.49|5160.49|5160.49|5160.49|5160.49|0
1623399890000|2021-06-11 08:24:50|5160.43|5160.43|5159.98|5159.98|5160.43|5160.43|5159.98|5159.98|0
1623399900000|2021-06-11 08:25:00|5159.11|5159.11|5159.16|5159.16|5159.16|5159.16|5159.11|5159.11|0
1623399910000|2021-06-11 08:25:10|5159.13|5159.13|5159.13|5159.13|5159.13|5159.13|5159.13|5159.13|0
1623399930000|2021-06-11 08:25:30|5159.35|5159.35|5159.35|5159.35|5159.35|5159.35|5159.35|5159.35|0
1623399940000|2021-06-11 08:25:40|5159.06|5159.06|5158.84|5158.84|5159.06|5159.06|5158.84|5158.84|0
1623399950000|2021-06-11 08:25:50|5158.55|5158.55|5157.97|5157.97|5158.55|5158.55|5157.97|5157.97|0
1623399960000|2021-06-11 08:26:00|5157.52|5157.52|5157.52|5157.52|5157.52|5157.52|5157.52|5157.52|0
1623399970000|2021-06-11 08:26:10|5157.28|5157.28|5157.28|5157.28|5157.28|5157.28|5157.28|5157.28|0
1623399990000|2021-06-11 08:26:30|5156.99|5156.99|5156.78|5156.78|5156.99|5156.99|5156.78|5156.78|0
1623400000000|2021-06-11 08:26:40|5156.54|5156.54|5156.32|5156.32|5156.54|5156.54|5156.32|5156.32|0
1623400010000|2021-06-11 08:26:50|5156.03|5156.03|5156.03|5156.03|5156.03|5156.03|5156.03|5156.03|0
1623400020000|2021-06-11 08:27:00|5155.74|5155.74|5155.5|5155.5|5155.74|5155.74|5155.5|5155.5|0
1623400030000|2021-06-11 08:27:10|5155.21|5155.21|5155.21|5155.21|5155.21|5155.21|5155.21|5155.21|0
1623400040000|2021-06-11 08:27:20|5154.71|5154.71|5155.19|5155.19|5155.19|5155.19|5154.71|5154.71|0
1623400050000|2021-06-11 08:27:30|5155.62|5155.62|5155.62|5155.62|5155.62|5155.62|5155.62|5155.62|0
1623400060000|2021-06-11 08:27:40|5155.86|5155.86|5156.29|5156.29|5156.29|5156.29|5155.86|5155.86|0
1623400070000|2021-06-11 08:27:50|5156.53|5156.53|5156.53|5156.53|5156.53|5156.53|5156.53|5156.53|0
1623400080000|2021-06-11 08:28:00|5156.75|5156.75|5157.54|5157.54|5157.54|5157.54|5156.75|5156.75|0
1623400090000|2021-06-11 08:28:10|5156.96|5156.96|5157.52|5157.52|5157.52|5157.52|5156.94|5156.94|0
1623400100000|2021-06-11 08:28:20|5157.95|5157.95|5157.95|5157.95|5157.95|5157.95|5157.95|5157.95|0
1623400120000|2021-06-11 08:28:40|5157.73|5157.73|5157.73|5157.73|5157.73|5157.73|5157.73|5157.73|0
1623400150000|2021-06-11 08:29:10|5157.44|5157.44|5157.44|5157.44|5157.44|5157.44|5157.44|5157.44|0
1623400190000|2021-06-11 08:29:50|5157.15|5157.15|5157.18|5157.18|5157.42|5157.42|5157.15|5157.15|0
1623400200000|2021-06-11 08:30:00|5157.22|5157.22|5157.8|5157.8|5157.8|5157.8|5157.22|5157.22|0
1623400210000|2021-06-11 08:30:10|5157.51|5157.51|5157.53|5157.53|5157.53|5157.53|5157.47|5157.47|0
1623400220000|2021-06-11 08:30:20|5157.29|5157.29|5157.29|5157.29|5157.29|5157.29|5157.29|5157.29|0
1623400260000|2021-06-11 08:31:00|5157.72|5157.72|5158.44|5158.44|5158.44|5158.44|5157.72|5157.72|0
1623400300000|2021-06-11 08:31:40|5159.01|5159.01|5159.26|5159.26|5159.26|5159.26|5158.97|5158.97|0
1623400310000|2021-06-11 08:31:50|5158.97|5158.97|5158.75|5158.75|5158.97|5158.97|5158.75|5158.75|0
1623400320000|2021-06-11 08:32:00|5158.51|5158.51|5157.77|5157.77|5158.51|5158.51|5157.77|5157.77|0
1623400330000|2021-06-11 08:32:10|5157.48|5157.48|5157.48|5157.48|5157.48|5157.48|5157.48|5157.48|0
1623400350000|2021-06-11 08:32:30|5157.02|5157.02|5157.02|5157.02|5157.02|5157.02|5156.81|5156.81|0
1623400360000|2021-06-11 08:32:40|5157.74|5157.74|5158.53|5158.53|5158.53|5158.53|5157.74|5157.74|0
1623400390000|2021-06-11 08:33:10|5158.25|5158.25|5157.77|5157.77|5158.25|5158.25|5157.77|5157.77|0
1623400400000|2021-06-11 08:33:20|5157.48|5157.48|5157.48|5157.48|5157.48|5157.48|5157.48|5157.48|0
1623400440000|2021-06-11 08:34:00|5158.17|5158.17|5158.17|5158.17|5158.17|5158.17|5158.17|5158.17|0
1623400450000|2021-06-11 08:34:10|5158.46|5158.46|5158.46|5158.46|5158.46|5158.46|5158.46|5158.46|0
1623400460000|2021-06-11 08:34:20|5158.75|5158.75|5159.66|5159.66|5159.66|5159.66|5158.75|5158.75|0
1623400470000|2021-06-11 08:34:30|5160.24|5160.24|5158.77|5158.77|5160.24|5160.24|5158.77|5158.77|0
1623400480000|2021-06-11 08:34:40|5159.06|5159.06|5158.77|5158.77|5159.06|5159.06|5158.77|5158.77|0
1623400490000|2021-06-11 08:34:50|5159.25|5159.25|5158.96|5158.96|5159.25|5159.25|5158.96|5158.96|0
1623400510000|2021-06-11 08:35:10|5159.54|5159.54|5160.53|5160.53|5160.6|5160.6|5159.54|5159.54|0
1623400550000|2021-06-11 08:35:50|5160.77|5160.77|5161.34|5161.34|5161.34|5161.34|5160.77|5160.77|0
1623400560000|2021-06-11 08:36:00|5161.58|5161.58|5161.8|5161.8|5161.8|5161.8|5161.58|5161.58|0
1623400570000|2021-06-11 08:36:10|5161.56|5161.56|5161.85|5161.85|5161.85|5161.85|5161.56|5161.56|0
1623400580000|2021-06-11 08:36:20|5161.56|5161.56|5161.56|5161.56|5161.56|5161.56|5161.56|5161.56|0
1623400590000|2021-06-11 08:36:30|5161.57|5161.57|5161.59|5161.59|5161.59|5161.59|5161.57|5161.57|0
1623400600000|2021-06-11 08:36:40|5161.3|5161.3|5161.01|5161.01|5161.59|5161.59|5161.01|5161.01|0
1623400620000|2021-06-11 08:37:00|5161.88|5161.88|5161.88|5161.88|5161.88|5161.88|5161.88|5161.88|0
1623400630000|2021-06-11 08:37:10|5162.36|5162.36|5162.36|5162.36|5162.36|5162.36|5162.36|5162.36|0
1623400650000|2021-06-11 08:37:30|5162.93|5162.93|5162.4|5162.4|5162.93|5162.93|5162.36|5162.36|0
1623400680000|2021-06-11 08:38:00|5161.92|5161.92|5161.69|5161.69|5161.92|5161.92|5161.4|5161.4|0
1623400690000|2021-06-11 08:38:10|5161.11|5161.11|5160.82|5160.82|5161.11|5161.11|5160.82|5160.82|0
1623400710000|2021-06-11 08:38:30|5160.53|5160.53|5163.73|5163.73|5163.73|5163.73|5160.53|5160.53|0
1623400730000|2021-06-11 08:38:50|5163.94|5163.94|5163.94|5163.94|5163.94|5163.94|5163.94|5163.94|0
1623400740000|2021-06-11 08:39:00|5164.4|5164.4|5164.93|5164.93|5164.93|5164.93|5164.4|5164.4|0
1623400750000|2021-06-11 08:39:10|5165.57|5165.57|5166.05|5166.05|5166.05|5166.05|5165.57|5165.57|0
1623400770000|2021-06-11 08:39:30|5166.63|5166.63|5166.92|5166.92|5166.92|5166.92|5166.63|5166.63|0
1623400780000|2021-06-11 08:39:40|5167.35|5167.35|5167.35|5167.35|5167.35|5167.35|5167.35|5167.35|0
1623400790000|2021-06-11 08:39:50|5167.59|5167.59|5167.37|5167.37|5167.59|5167.59|5167.37|5167.37|0
1623400800000|2021-06-11 08:40:00|5166.87|5166.87|5166.87|5166.87|5166.87|5166.87|5166.87|5166.87|0
1623400810000|2021-06-11 08:40:10|5166.63|5166.63|5166.63|5166.63|5166.63|5166.63|5166.63|5166.63|0
1623400820000|2021-06-11 08:40:20|5166.66|5166.66|5166.65|5166.65|5166.66|5166.66|5166.65|5166.65|0
1623400830000|2021-06-11 08:40:30|5166.86|5166.86|5166.86|5166.86|5166.86|5166.86|5166.86|5166.86|0
1623400850000|2021-06-11 08:40:50|5166.43|5166.43|5166.14|5166.14|5166.43|5166.43|5166.14|5166.14|0
1623400860000|2021-06-11 08:41:00|5165.9|5165.9|5165.69|5165.69|5165.9|5165.9|5165.69|5165.69|0
1623400880000|2021-06-11 08:41:20|5165.11|5165.11|5165.69|5165.69|5165.69|5165.69|5165.11|5165.11|0
1623400890000|2021-06-11 08:41:30|5166.26|5166.26|5168.08|5168.08|5168.08|5168.08|5166.26|5166.26|0
1623400900000|2021-06-11 08:41:40|5168.11|5168.11|5167.87|5167.87|5168.11|5168.11|5167.87|5167.87|0
1623400920000|2021-06-11 08:42:00|5167.9|5167.9|5167.9|5167.9|5167.9|5167.9|5167.9|5167.9|0
1623400930000|2021-06-11 08:42:10|5168.19|5168.19|5167.61|5167.61|5168.19|5168.19|5167.61|5167.61|0
1623400950000|2021-06-11 08:42:30|5167.71|5167.71|5167.71|5167.71|5167.71|5167.71|5167.71|5167.71|0
1623400960000|2021-06-11 08:42:40|5167.06|5167.06|5166.48|5166.48|5167.06|5167.06|5166.48|5166.48|0
1623400990000|2021-06-11 08:43:10|5166.26|5166.26|5165.55|5165.55|5166.26|5166.26|5165.55|5165.55|0
1623401010000|2021-06-11 08:43:30|5165.31|5165.31|5165.31|5165.31|5165.31|5165.31|5165.31|5165.31|0
1623401020000|2021-06-11 08:43:40|5164.35|5164.35|5164.32|5164.32|5164.35|5164.35|5164.29|5164.29|0
1623401040000|2021-06-11 08:44:00|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|0
1623401050000|2021-06-11 08:44:10|5163.5|5163.5|5163.5|5163.5|5163.5|5163.5|5163.5|5163.5|0
1623401060000|2021-06-11 08:44:20|5163.26|5163.26|5162.83|5162.83|5163.26|5163.26|5162.83|5162.83|0
1623401070000|2021-06-11 08:44:30|5163.12|5163.12|5163.36|5163.36|5163.36|5163.36|5163.12|5163.12|0
1623401090000|2021-06-11 08:44:50|5162.64|5162.64|5162.64|5162.64|5162.64|5162.64|5162.64|5162.64|0
1623401100000|2021-06-11 08:45:00|5162.93|5162.93|5162.93|5162.93|5162.93|5162.93|5162.93|5162.93|0
1623401130000|2021-06-11 08:45:30|5164.08|5164.08|5164.08|5164.08|5164.08|5164.08|5164.08|5164.08|0
1623401140000|2021-06-11 08:45:40|5164.37|5164.37|5164.32|5164.32|5164.37|5164.37|5164.08|5164.08|0
1623401150000|2021-06-11 08:45:50|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|0
1623401160000|2021-06-11 08:46:00|5163.99|5163.99|5163.69|5163.69|5163.99|5163.99|5163.69|5163.69|0
1623401170000|2021-06-11 08:46:10|5162.54|5162.54|5162.32|5162.32|5162.54|5162.54|5162.32|5162.32|0
1623401180000|2021-06-11 08:46:20|5161.84|5161.84|5162.08|5162.08|5162.08|5162.08|5161.84|5161.84|0
1623401210000|2021-06-11 08:46:50|5161.79|5161.79|5161.79|5161.79|5161.79|5161.79|5161.79|5161.79|0
1623401220000|2021-06-11 08:47:00|5162.08|5162.08|5162.08|5162.08|5162.08|5162.08|5162.08|5162.08|0
1623401230000|2021-06-11 08:47:10|5161.58|5161.58|5161.1|5161.1|5161.58|5161.58|5161.1|5161.1|0
1623401240000|2021-06-11 08:47:20|5160.81|5160.81|5160.81|5160.81|5160.81|5160.81|5160.81|5160.81|0
1623401280000|2021-06-11 08:48:00|5161.05|5161.05|5161.84|5161.84|5161.84|5161.84|5161.05|5161.05|0
1623401290000|2021-06-11 08:48:10|5162.08|5162.08|5162.08|5162.08|5162.08|5162.08|5162.08|5162.08|0
1623401300000|2021-06-11 08:48:20|5161.84|5161.84|5161.55|5161.55|5161.84|5161.84|5161.55|5161.55|0
1623401320000|2021-06-11 08:48:40|5161.77|5161.77|5161.77|5161.77|5161.77|5161.77|5161.77|5161.77|0
1623401330000|2021-06-11 08:48:50|5161.53|5161.53|5161.53|5161.53|5161.53|5161.53|5161.53|5161.53|0
1623401340000|2021-06-11 08:49:00|5161.1|5161.1|5161.1|5161.1|5161.1|5161.1|5161.1|5161.1|0
1623401360000|2021-06-11 08:49:20|5161.31|5161.31|5161.03|5161.03|5161.31|5161.31|5161.03|5161.03|0
1623401390000|2021-06-11 08:49:50|5160.74|5160.74|5161.31|5161.31|5161.31|5161.31|5160.74|5160.74|0
1623401400000|2021-06-11 08:50:00|5161.08|5161.08|5160.17|5160.17|5161.08|5161.08|5160.17|5160.17|0
1623401410000|2021-06-11 08:50:10|5159.93|5159.93|5160.62|5160.62|5160.62|5160.62|5159.93|5159.93|0
1623401420000|2021-06-11 08:50:20|5160.4|5160.4|5159.54|5159.54|5160.4|5160.4|5159.54|5159.54|0
1623401470000|2021-06-11 08:51:10|5159.25|5159.25|5157.07|5157.07|5159.25|5159.25|5157.07|5157.07|0
1623401480000|2021-06-11 08:51:20|5157.28|5157.28|5157.28|5157.28|5157.28|5157.28|5157.28|5157.28|0
1623401490000|2021-06-11 08:51:30|5156.85|5156.85|5156.85|5156.85|5156.85|5156.85|5156.85|5156.85|0
1623401500000|2021-06-11 08:51:40|5156.56|5156.56|5156.56|5156.56|5156.56|5156.56|5156.56|5156.56|0
1623401520000|2021-06-11 08:52:00|5156.85|5156.85|5156.49|5156.49|5156.85|5156.85|5156.49|5156.49|0
1623401530000|2021-06-11 08:52:10|5156.73|5156.73|5156.94|5156.94|5156.94|5156.94|5156.73|5156.73|0
1623401540000|2021-06-11 08:52:20|5157.16|5157.16|5157.16|5157.16|5157.16|5157.16|5157.16|5157.16|0
1623401560000|2021-06-11 08:52:40|5157.74|5157.74|5157.74|5157.74|5157.74|5157.74|5157.74|5157.74|0
1623401570000|2021-06-11 08:52:50|5158.74|5158.74|5158.96|5158.96|5159.18|5159.18|5158.74|5158.74|0
1623401580000|2021-06-11 08:53:00|5159.25|5159.25|5159.25|5159.25|5159.25|5159.25|5159.25|5159.25|0
1623401650000|2021-06-11 08:54:10|5159.23|5159.23|5159.23|5159.23|5159.23|5159.23|5159.23|5159.23|0
1623401670000|2021-06-11 08:54:30|5158.94|5158.94|5158.94|5158.94|5158.94|5158.94|5158.94|5158.94|0
1623401690000|2021-06-11 08:54:50|5159.52|5159.52|5159.52|5159.52|5159.52|5159.52|5159.52|5159.52|0
1623401750000|2021-06-11 08:55:50|5158.94|5158.94|5159.14|5159.14|5159.81|5159.81|5158.94|5158.94|0
1623401760000|2021-06-11 08:56:00|5158.56|5158.56|5159.01|5159.01|5159.01|5159.01|5158.56|5158.56|0
1623401770000|2021-06-11 08:56:10|5159.23|5159.23|5159.23|5159.23|5159.23|5159.23|5159.23|5159.23|0
1623401800000|2021-06-11 08:56:40|5159.52|5159.52|5159.52|5159.52|5159.52|5159.52|5159.52|5159.52|0
1623401810000|2021-06-11 08:56:50|5159.3|5159.3|5159.06|5159.06|5159.3|5159.3|5159.06|5159.06|0
1623401820000|2021-06-11 08:57:00|5159.03|5159.03|5158.28|5158.28|5159.05|5159.05|5158.28|5158.28|0
1623401830000|2021-06-11 08:57:10|5157.99|5157.99|5157.7|5157.7|5157.99|5157.99|5157.7|5157.7|0
1623401880000|2021-06-11 08:58:00|5157.94|5157.94|5157.94|5157.94|5157.94|5157.94|5157.94|5157.94|0
1623401890000|2021-06-11 08:58:10|5158.23|5158.23|5158.76|5158.76|5159|5159|5158.23|5158.23|0
1623401900000|2021-06-11 08:58:20|5158.23|5158.23|5158.23|5158.23|5158.23|5158.23|5158.23|5158.23|0
1623401910000|2021-06-11 08:58:30|5158.27|5158.27|5158.27|5158.27|5158.27|5158.27|5158.27|5158.27|0
1623401940000|2021-06-11 08:59:00|5159.42|5159.42|5160.21|5160.21|5160.21|5160.21|5159.42|5159.42|0
1623401950000|2021-06-11 08:59:10|5160.65|5160.65|5161.41|5161.41|5161.41|5161.41|5160.65|5160.65|0
1623401960000|2021-06-11 08:59:20|5161.7|5161.7|5160.45|5160.45|5161.92|5161.92|5160.45|5160.45|0
1623401970000|2021-06-11 08:59:30|5159.74|5159.74|5159.74|5159.74|5159.74|5159.74|5159.74|5159.74|0
1623402030000|2021-06-11 09:00:30|5159.09|5159.09|5159.3|5159.3|5159.3|5159.3|5159.09|5159.09|0
1623402040000|2021-06-11 09:00:40|5159.52|5159.52|5159.52|5159.52|5159.52|5159.52|5159.52|5159.52|0
1623402130000|2021-06-11 09:02:10|5160.21|5160.21|5160.29|5160.29|5160.29|5160.29|5160.21|5160.21|0
1623402150000|2021-06-11 09:02:30|5160.57|5160.57|5160.86|5160.86|5160.86|5160.86|5160.57|5160.57|0
1623402170000|2021-06-11 09:02:50|5161.34|5161.34|5160.76|5160.76|5161.34|5161.34|5160.76|5160.76|0
1623402180000|2021-06-11 09:03:00|5160.98|5160.98|5160.5|5160.5|5160.98|5160.98|5160.5|5160.5|0
1623402190000|2021-06-11 09:03:10|5160.79|5160.79|5160.79|5160.79|5160.79|5160.79|5160.79|5160.79|0
1623402200000|2021-06-11 09:03:20|5161.08|5161.08|5161.08|5161.08|5161.08|5161.08|5161.08|5161.08|0
1623402210000|2021-06-11 09:03:30|5161.37|5161.37|5161.37|5161.37|5161.37|5161.37|5161.37|5161.37|0
1623402220000|2021-06-11 09:03:40|5161.41|5161.41|5161.44|5161.44|5161.44|5161.44|5161.41|5161.41|0
1623402240000|2021-06-11 09:04:00|5161.68|5161.68|5161.68|5161.68|5161.68|5161.68|5161.68|5161.68|0
1623402260000|2021-06-11 09:04:20|5161.97|5161.97|5161.97|5161.97|5161.97|5161.97|5161.97|5161.97|0
1623402280000|2021-06-11 09:04:40|5162.4|5162.4|5162.41|5162.41|5162.62|5162.62|5162.37|5162.37|0
1623402300000|2021-06-11 09:05:00|5162.7|5162.7|5162.99|5162.99|5162.99|5162.99|5162.7|5162.7|0
1623402310000|2021-06-11 09:05:10|5162.78|5162.78|5162.2|5162.2|5162.78|5162.78|5162.2|5162.2|0
1623402320000|2021-06-11 09:05:20|5162.49|5162.49|5162.49|5162.49|5162.49|5162.49|5162.49|5162.49|0
1623402330000|2021-06-11 09:05:30|5162.27|5162.27|5162.75|5162.75|5162.75|5162.75|5162.27|5162.27|0
1623402340000|2021-06-11 09:05:40|5162.27|5162.27|5161.84|5161.84|5162.27|5162.27|5161.84|5161.84|0
1623402350000|2021-06-11 09:05:50|5161.55|5161.55|5161.98|5161.98|5161.98|5161.98|5161.55|5161.55|0
1623402370000|2021-06-11 09:06:10|5161.11|5161.11|5161.11|5161.11|5161.11|5161.11|5161.11|5161.11|0
1623402390000|2021-06-11 09:06:30|5161.69|5161.69|5161.69|5161.69|5161.69|5161.69|5161.69|5161.69|0
1623402400000|2021-06-11 09:06:40|5161.21|5161.21|5161.21|5161.21|5161.21|5161.21|5161.21|5161.21|0
1623402420000|2021-06-11 09:07:00|5160.64|5160.64|5160.64|5160.64|5160.64|5160.64|5160.64|5160.64|0
1623402440000|2021-06-11 09:07:20|5160.35|5160.35|5160.35|5160.35|5160.35|5160.35|5160.35|5160.35|0
1623402450000|2021-06-11 09:07:30|5159.92|5159.92|5160.13|5160.13|5160.13|5160.13|5159.92|5159.92|0
1623402470000|2021-06-11 09:07:50|5159.84|5159.84|5159.84|5159.84|5159.84|5159.84|5159.84|5159.84|0
1623402480000|2021-06-11 09:08:00|5159.6|5159.6|5158.62|5158.62|5159.6|5159.6|5158.62|5158.62|0
1623402500000|2021-06-11 09:08:20|5158.9|5158.9|5158.16|5158.16|5158.9|5158.9|5157.92|5157.92|0
1623402510000|2021-06-11 09:08:30|5158.4|5158.4|5158.62|5158.62|5158.62|5158.62|5158.4|5158.4|0
1623402520000|2021-06-11 09:08:40|5158.33|5158.33|5158.33|5158.33|5158.33|5158.33|5158.33|5158.33|0
1623402540000|2021-06-11 09:09:00|5158.62|5158.62|5158.62|5158.62|5158.62|5158.62|5158.62|5158.62|0
1623402570000|2021-06-11 09:09:30|5158.38|5158.38|5158.38|5158.38|5158.38|5158.38|5158.38|5158.38|0
1623402580000|2021-06-11 09:09:40|5158.67|5158.67|5158.67|5158.67|5158.67|5158.67|5158.67|5158.67|0
1623402620000|2021-06-11 09:10:20|5158.45|5158.45|5158.67|5158.67|5158.67|5158.67|5158.45|5158.45|0
1623402630000|2021-06-11 09:10:30|5158.88|5158.88|5158.88|5158.88|5158.88|5158.88|5158.88|5158.88|0
1623402690000|2021-06-11 09:11:30|5158.59|5158.59|5158.59|5158.59|5158.59|5158.59|5158.59|5158.59|0
1623402710000|2021-06-11 09:11:50|5158.88|5158.88|5158.88|5158.88|5158.88|5158.88|5158.88|5158.88|0
1623402730000|2021-06-11 09:12:10|5159.89|5159.89|5159.89|5159.89|5159.89|5159.89|5159.89|5159.89|0
1623402740000|2021-06-11 09:12:20|5160.1|5160.1|5160.39|5160.39|5160.39|5160.39|5160.1|5160.1|0
1623402770000|2021-06-11 09:12:50|5160.61|5160.61|5160.61|5160.61|5160.61|5160.61|5160.61|5160.61|0
1623402780000|2021-06-11 09:13:00|5160.9|5160.9|5160.9|5160.9|5160.9|5160.9|5160.9|5160.9|0
1623402810000|2021-06-11 09:13:30|5161.11|5161.11|5161.11|5161.11|5161.11|5161.11|5161.11|5161.11|0
1623402830000|2021-06-11 09:13:50|5161.35|5161.35|5161.35|5161.35|5161.35|5161.35|5161.35|5161.35|0
1623402850000|2021-06-11 09:14:10|5161.57|5161.57|5161.57|5161.57|5161.57|5161.57|5161.57|5161.57|0
1623402880000|2021-06-11 09:14:40|5162.02|5162.02|5162.02|5162.02|5162.02|5162.02|5162.02|5162.02|0
1623402900000|2021-06-11 09:15:00|5162.6|5162.6|5162.89|5162.89|5162.89|5162.89|5162.58|5162.58|0
1623402910000|2021-06-11 09:15:10|5163.47|5163.47|5162.88|5162.88|5163.47|5163.47|5162.88|5162.88|0
1623402930000|2021-06-11 09:15:30|5163.46|5163.46|5163.46|5163.46|5163.46|5163.46|5163.46|5163.46|0
1623402950000|2021-06-11 09:15:50|5162.88|5162.88|5163.17|5163.17|5163.17|5163.17|5162.88|5162.88|0
1623402990000|2021-06-11 09:16:30|5162.88|5162.88|5162.88|5162.88|5162.88|5162.88|5162.88|5162.88|0
1623403000000|2021-06-11 09:16:40|5163.1|5163.1|5163.55|5163.55|5163.55|5163.55|5163.1|5163.1|0
1623403010000|2021-06-11 09:16:50|5163.79|5163.79|5164.08|5164.08|5164.08|5164.08|5163.79|5163.79|0
1623403050000|2021-06-11 09:17:30|5163.79|5163.79|5163.79|5163.79|5163.79|5163.79|5163.79|5163.79|0
1623403060000|2021-06-11 09:17:40|5164.01|5164.01|5164.44|5164.44|5164.73|5164.73|5164.01|5164.01|0
1623403100000|2021-06-11 09:18:20|5165.02|5165.02|5165.5|5165.5|5165.5|5165.5|5165.02|5165.02|0
1623403130000|2021-06-11 09:18:50|5164.35|5164.35|5163.24|5163.24|5164.35|5164.35|5163.24|5163.24|0
1623403140000|2021-06-11 09:19:00|5162.95|5162.95|5163.43|5163.43|5163.43|5163.43|5162.95|5162.95|0
1623403180000|2021-06-11 09:19:40|5163.65|5163.65|5163.65|5163.65|5163.65|5163.65|5163.65|5163.65|0
1623403190000|2021-06-11 09:19:50|5163.69|5163.69|5164.86|5164.86|5164.88|5164.88|5163.69|5163.69|0
1623403200000|2021-06-11 09:20:00|5164.65|5164.65|5164.65|5164.65|5164.65|5164.65|5164.65|5164.65|0
1623403210000|2021-06-11 09:20:10|5164.88|5164.88|5164.43|5164.43|5164.88|5164.88|5164.43|5164.43|0
1623403230000|2021-06-11 09:20:30|5165.01|5165.01|5165.01|5165.01|5165.01|5165.01|5165.01|5165.01|0
1623403240000|2021-06-11 09:20:40|5165.11|5165.11|5165.4|5165.4|5165.4|5165.4|5165.11|5165.11|0
1623403250000|2021-06-11 09:20:50|5165.83|5165.83|5165.09|5165.09|5165.83|5165.83|5164.87|5164.87|0
1623403260000|2021-06-11 09:21:00|5165.33|5165.33|5165.33|5165.33|5165.33|5165.33|5165.33|5165.33|0
1623403280000|2021-06-11 09:21:20|5165.11|5165.11|5165.11|5165.11|5165.11|5165.11|5165.11|5165.11|0
1623403310000|2021-06-11 09:21:50|5165.54|5165.54|5165.54|5165.54|5165.54|5165.54|5165.54|5165.54|0
1623403320000|2021-06-11 09:22:00|5166.02|5166.02|5166.02|5166.02|5166.02|5166.02|5166.02|5166.02|0
1623403330000|2021-06-11 09:22:10|5165.78|5165.78|5166.07|5166.07|5166.07|5166.07|5165.78|5165.78|0
1623403340000|2021-06-11 09:22:20|5165.86|5165.86|5165.86|5165.86|5165.86|5165.86|5165.86|5165.86|0
1623403350000|2021-06-11 09:22:30|5166.15|5166.15|5166.15|5166.15|5166.15|5166.15|5166.15|5166.15|0
1623403360000|2021-06-11 09:22:40|5166.17|5166.17|5167.54|5167.54|5167.54|5167.54|5166.17|5166.17|0
1623403370000|2021-06-11 09:22:50|5167.3|5167.3|5167.3|5167.3|5167.3|5167.3|5167.3|5167.3|0
1623403380000|2021-06-11 09:23:00|5167.54|5167.54|5168.62|5168.62|5168.62|5168.62|5167.54|5167.54|0
1623403390000|2021-06-11 09:23:10|5168.87|5168.87|5168.87|5168.87|5168.87|5168.87|5168.87|5168.87|0
1623403400000|2021-06-11 09:23:20|5168.63|5168.63|5168.63|5168.63|5168.63|5168.63|5168.63|5168.63|0
1623403410000|2021-06-11 09:23:30|5168.42|5168.42|5168.42|5168.42|5168.42|5168.42|5168.42|5168.42|0
1623403420000|2021-06-11 09:23:40|5168.85|5168.85|5168.85|5168.85|5168.85|5168.85|5168.85|5168.85|0
1623403440000|2021-06-11 09:24:00|5168.63|5168.63|5168.85|5168.85|5168.85|5168.85|5168.63|5168.63|0
1623403500000|2021-06-11 09:25:00|5169.09|5169.09|5170.1|5170.1|5170.17|5170.17|5169.09|5169.09|0
1623403510000|2021-06-11 09:25:10|5170.34|5170.34|5170.34|5170.34|5170.34|5170.34|5170.34|5170.34|0
1623403540000|2021-06-11 09:25:40|5170.12|5170.12|5169.88|5169.88|5170.12|5170.12|5169.88|5169.88|0
1623403570000|2021-06-11 09:26:10|5169.67|5169.67|5169.67|5169.67|5169.67|5169.67|5169.67|5169.67|0
1623403580000|2021-06-11 09:26:20|5169.43|5169.43|5169.43|5169.43|5169.43|5169.43|5169.43|5169.43|0
1623403590000|2021-06-11 09:26:30|5169.64|5169.64|5169.64|5169.64|5169.64|5169.64|5169.64|5169.64|0
1623403610000|2021-06-11 09:26:50|5170.58|5170.58|5171.32|5171.32|5171.32|5171.32|5170.58|5170.58|0
1623403620000|2021-06-11 09:27:00|5171.61|5171.61|5171.61|5171.61|5171.61|5171.61|5171.61|5171.61|0
1623403630000|2021-06-11 09:27:10|5171.55|5171.55|5171.55|5171.55|5171.55|5171.55|5171.55|5171.55|0
1623403640000|2021-06-11 09:27:20|5171.26|5171.26|5171.26|5171.26|5171.26|5171.26|5171.26|5171.26|0
1623403650000|2021-06-11 09:27:30|5170.97|5170.97|5170.28|5170.28|5170.97|5170.97|5170.28|5170.28|0
1623403670000|2021-06-11 09:27:50|5171.15|5171.15|5171.36|5171.36|5171.36|5171.36|5171.15|5171.15|0
1623403680000|2021-06-11 09:28:00|5172.08|5172.08|5172.08|5172.08|5172.08|5172.08|5172.08|5172.08|0
1623403690000|2021-06-11 09:28:10|5172.09|5172.09|5171.81|5171.81|5172.09|5172.09|5171.81|5171.81|0
1623403700000|2021-06-11 09:28:20|5171.87|5171.87|5171.63|5171.63|5171.87|5171.87|5171.63|5171.63|0
1623403710000|2021-06-11 09:28:30|5171.66|5171.66|5171.66|5171.66|5171.66|5171.66|5171.66|5171.66|0
1623403720000|2021-06-11 09:28:40|5171.42|5171.42|5171.19|5171.19|5171.42|5171.42|5171.19|5171.19|0
1623403730000|2021-06-11 09:28:50|5171.41|5171.41|5171.41|5171.41|5171.41|5171.41|5171.41|5171.41|0
1623403740000|2021-06-11 09:29:00|5171.19|5171.19|5171.12|5171.12|5171.41|5171.41|5171.12|5171.12|0
1623403750000|2021-06-11 09:29:10|5170.9|5170.9|5171.19|5171.19|5171.19|5171.19|5170.9|5170.9|0
1623403770000|2021-06-11 09:29:30|5171.41|5171.41|5172.44|5172.44|5172.44|5172.44|5171.41|5171.41|0
1623403780000|2021-06-11 09:29:40|5172.45|5172.45|5172.45|5172.45|5172.45|5172.45|5172.45|5172.45|0
1623403790000|2021-06-11 09:29:50|5172.16|5172.16|5171.95|5171.95|5172.16|5172.16|5171.95|5171.95|0
1623403810000|2021-06-11 09:30:10|5172.24|5172.24|5172.44|5172.44|5172.44|5172.44|5172.2|5172.2|0
1623403850000|2021-06-11 09:30:50|5171.96|5171.96|5171.67|5171.67|5171.96|5171.96|5171.38|5171.38|0
1623403860000|2021-06-11 09:31:00|5171.71|5171.71|5172.14|5172.14|5172.14|5172.14|5171.71|5171.71|0
1623403870000|2021-06-11 09:31:10|5172.38|5172.38|5172.38|5172.38|5172.38|5172.38|5172.38|5172.38|0
1623403880000|2021-06-11 09:31:20|5172.14|5172.14|5171.64|5171.64|5172.14|5172.14|5171.64|5171.64|0
1623403890000|2021-06-11 09:31:30|5171.4|5171.4|5171.4|5171.4|5171.4|5171.4|5171.4|5171.4|0
1623403910000|2021-06-11 09:31:50|5171.61|5171.61|5171.61|5171.61|5171.61|5171.61|5171.61|5171.61|0
1623403920000|2021-06-11 09:32:00|5172.09|5172.09|5172.09|5172.09|5172.09|5172.09|5172.09|5172.09|0
1623403930000|2021-06-11 09:32:10|5171.88|5171.88|5171.42|5171.42|5171.88|5171.88|5171.42|5171.42|0
1623403950000|2021-06-11 09:32:30|5171.13|5171.13|5171.13|5171.13|5171.13|5171.13|5171.13|5171.13|0
1623403960000|2021-06-11 09:32:40|5170.68|5170.68|5169.88|5169.88|5170.68|5170.68|5169.88|5169.88|0
1623403970000|2021-06-11 09:32:50|5170.12|5170.12|5170.41|5170.41|5170.41|5170.41|5170.12|5170.12|0
1623403980000|2021-06-11 09:33:00|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|0
1623403990000|2021-06-11 09:33:10|5170.81|5170.81|5171.03|5171.03|5171.03|5171.03|5170.81|5170.81|0
1623404000000|2021-06-11 09:33:20|5171.27|5171.27|5171.51|5171.51|5171.51|5171.51|5171.27|5171.27|0
1623404010000|2021-06-11 09:33:30|5171.79|5171.79|5172.23|5172.23|5172.23|5172.23|5171.79|5171.79|0
1623404020000|2021-06-11 09:33:40|5172.52|5172.52|5173.21|5173.21|5173.21|5173.21|5172.52|5172.52|0
1623404040000|2021-06-11 09:34:00|5173.25|5173.25|5173.25|5173.25|5173.25|5173.25|5173.25|5173.25|0
1623404050000|2021-06-11 09:34:10|5173.29|5173.29|5173.29|5173.29|5173.29|5173.29|5173.29|5173.29|0
1623404080000|2021-06-11 09:34:40|5172.78|5172.78|5172.78|5172.78|5172.78|5172.78|5172.78|5172.78|0
1623404100000|2021-06-11 09:35:00|5173.07|5173.07|5173.07|5173.07|5173.07|5173.07|5173.07|5173.07|0
1623404170000|2021-06-11 09:36:10|5173.31|5173.31|5173.64|5173.64|5173.64|5173.64|5172.73|5172.73|0
1623404180000|2021-06-11 09:36:20|5174.29|5174.29|5175.35|5175.35|5175.35|5175.35|5174.29|5174.29|0
1623404190000|2021-06-11 09:36:30|5175.64|5175.64|5176.62|5176.62|5176.62|5176.62|5175.64|5175.64|0
1623404200000|2021-06-11 09:36:40|5176.4|5176.4|5176.4|5176.4|5176.4|5176.4|5176.4|5176.4|0
1623404210000|2021-06-11 09:36:50|5176.17|5176.17|5175.95|5175.95|5176.17|5176.17|5175.73|5175.73|0
1623404220000|2021-06-11 09:37:00|5175.47|5175.47|5175.47|5175.47|5175.47|5175.47|5175.47|5175.47|0
1623404230000|2021-06-11 09:37:10|5175.26|5175.26|5174.97|5174.97|5175.26|5175.26|5174.97|5174.97|0
1623404250000|2021-06-11 09:37:30|5175.42|5175.42|5175.66|5175.66|5175.66|5175.66|5175.42|5175.42|0
1623404260000|2021-06-11 09:37:40|5176.09|5176.09|5176.09|5176.09|5176.09|5176.09|5176.09|5176.09|0
1623404270000|2021-06-11 09:37:50|5176.31|5176.31|5176.79|5176.79|5176.79|5176.79|5176.31|5176.31|0
1623404280000|2021-06-11 09:38:00|5177.03|5177.03|5177.84|5177.84|5177.84|5177.84|5177.03|5177.03|0
1623404290000|2021-06-11 09:38:10|5178.08|5178.08|5177.87|5177.87|5178.11|5178.11|5177.87|5177.87|0
1623404320000|2021-06-11 09:38:40|5177.58|5177.58|5176.91|5176.91|5177.58|5177.58|5176.91|5176.91|0
1623404340000|2021-06-11 09:39:00|5176.85|5176.85|5176.85|5176.85|5176.85|5176.85|5176.85|5176.85|0
1623404370000|2021-06-11 09:39:30|5176.61|5176.61|5176.61|5176.61|5176.61|5176.61|5176.61|5176.61|0
1623404380000|2021-06-11 09:39:40|5176.4|5176.4|5176.4|5176.4|5176.4|5176.4|5176.4|5176.4|0
1623404390000|2021-06-11 09:39:50|5176.64|5176.64|5176.64|5176.64|5176.64|5176.64|5176.64|5176.64|0
1623404420000|2021-06-11 09:40:20|5176.06|5176.06|5176.13|5176.13|5176.42|5176.42|5176.06|5176.06|0
1623404430000|2021-06-11 09:40:30|5176.42|5176.42|5176.42|5176.42|5176.42|5176.42|5176.42|5176.42|0
1623404440000|2021-06-11 09:40:40|5176.71|5176.71|5176.71|5176.71|5176.71|5176.71|5176.71|5176.71|0
1623404450000|2021-06-11 09:40:50|5176.42|5176.42|5176.02|5176.02|5176.71|5176.71|5176.02|5176.02|0
1623404460000|2021-06-11 09:41:00|5175.73|5175.73|5176.42|5176.42|5176.42|5176.42|5175.73|5175.73|0
1623404470000|2021-06-11 09:41:10|5176.64|5176.64|5176.64|5176.64|5176.64|5176.64|5176.64|5176.64|0
1623404480000|2021-06-11 09:41:20|5176.85|5176.85|5176.85|5176.85|5176.85|5176.85|5176.85|5176.85|0
1623404490000|2021-06-11 09:41:30|5177.14|5177.14|5177.67|5177.67|5177.67|5177.67|5177.14|5177.14|0
1623404510000|2021-06-11 09:41:50|5177.91|5177.91|5178.2|5178.2|5178.2|5178.2|5177.91|5177.91|0
1623404530000|2021-06-11 09:42:10|5177.96|5177.96|5178|5178|5178|5178|5177.96|5177.96|0
1623404540000|2021-06-11 09:42:20|5178.24|5178.24|5178.24|5178.24|5178.24|5178.24|5178.24|5178.24|0
1623404560000|2021-06-11 09:42:40|5178.48|5178.48|5179.15|5179.15|5179.15|5179.15|5178.48|5178.48|0
1623404570000|2021-06-11 09:42:50|5179.19|5179.19|5179.17|5179.17|5179.19|5179.19|5179.17|5179.17|0
1623404580000|2021-06-11 09:43:00|5179.65|5179.65|5180.16|5180.16|5180.16|5180.16|5179.65|5179.65|0
1623404590000|2021-06-11 09:43:10|5180.59|5180.59|5180.35|5180.35|5180.59|5180.59|5180.35|5180.35|0
1623404600000|2021-06-11 09:43:20|5179.92|5179.92|5180.64|5180.64|5180.64|5180.64|5179.92|5179.92|0
1623404610000|2021-06-11 09:43:30|5181.17|5181.17|5181.17|5181.17|5181.17|5181.17|5181.17|5181.17|0
1623404630000|2021-06-11 09:43:50|5180.88|5180.88|5180.93|5180.93|5180.93|5180.93|5180.88|5180.88|0
1623404640000|2021-06-11 09:44:00|5180.94|5180.94|5180.94|5180.94|5180.94|5180.94|5180.73|5180.73|0
1623404660000|2021-06-11 09:44:20|5180.96|5180.96|5180.96|5180.96|5180.96|5180.96|5180.96|5180.96|0
1623404690000|2021-06-11 09:44:50|5180.67|5180.67|5180.21|5180.21|5180.67|5180.67|5180.21|5180.21|0
1623404700000|2021-06-11 09:45:00|5180.5|5180.5|5180.74|5180.74|5180.74|5180.74|5180.5|5180.5|0
1623404720000|2021-06-11 09:45:20|5180.96|5180.96|5181.92|5181.92|5181.92|5181.92|5180.96|5180.96|0
1623404740000|2021-06-11 09:45:40|5181.46|5181.46|5180.72|5180.72|5181.46|5181.46|5180.72|5180.72|0
1623404750000|2021-06-11 09:45:50|5180.96|5180.96|5180.96|5180.96|5180.96|5180.96|5180.96|5180.96|0
1623404760000|2021-06-11 09:46:00|5180.48|5180.48|5180.43|5180.43|5180.72|5180.72|5180.43|5180.43|0
1623404770000|2021-06-11 09:46:10|5180.19|5180.19|5179.97|5179.97|5180.19|5180.19|5179.97|5179.97|0
1623404780000|2021-06-11 09:46:20|5179.76|5179.76|5180.43|5180.43|5180.43|5180.43|5179.76|5179.76|0
1623404790000|2021-06-11 09:46:30|5180.65|5180.65|5180.65|5180.65|5180.65|5180.65|5180.65|5180.65|0
1623404810000|2021-06-11 09:46:50|5179.83|5179.83|5179.59|5179.59|5179.83|5179.83|5179.59|5179.59|0
1623404820000|2021-06-11 09:47:00|5179.58|5179.58|5179.58|5179.58|5179.58|5179.58|5179.58|5179.58|0
1623404830000|2021-06-11 09:47:10|5179.62|5179.62|5179.62|5179.62|5179.62|5179.62|5179.62|5179.62|0
1623404840000|2021-06-11 09:47:20|5179.91|5179.91|5179.69|5179.69|5179.91|5179.91|5179.69|5179.69|0
1623404850000|2021-06-11 09:47:30|5179.45|5179.45|5179.44|5179.44|5179.45|5179.45|5179.44|5179.44|0
1623404870000|2021-06-11 09:47:50|5178.65|5178.65|5178.33|5178.33|5178.65|5178.65|5178.33|5178.33|0
1623404880000|2021-06-11 09:48:00|5178.12|5178.12|5178.12|5178.12|5178.12|5178.12|5178.12|5178.12|0
1623404890000|2021-06-11 09:48:10|5177.88|5177.88|5178.33|5178.33|5178.33|5178.33|5177.88|5177.88|0
1623404930000|2021-06-11 09:48:50|5178.55|5178.55|5178.77|5178.77|5178.77|5178.77|5178.55|5178.55|0
1623404940000|2021-06-11 09:49:00|5179.01|5179.01|5179.01|5179.01|5179.01|5179.01|5179.01|5179.01|0
1623404950000|2021-06-11 09:49:10|5178.77|5178.77|5178.77|5178.77|5178.77|5178.77|5178.77|5178.77|0
1623404960000|2021-06-11 09:49:20|5178.48|5178.48|5178.48|5178.48|5178.48|5178.48|5178.48|5178.48|0
1623404970000|2021-06-11 09:49:30|5178.19|5178.19|5178.19|5178.19|5178.19|5178.19|5178.19|5178.19|0
1623404990000|2021-06-11 09:49:50|5177.71|5177.71|5176.56|5176.56|5177.71|5177.71|5176.56|5176.56|0
1623405010000|2021-06-11 09:50:10|5176.32|5176.32|5176.61|5176.61|5176.61|5176.61|5176.32|5176.32|0
1623405060000|2021-06-11 09:51:00|5176.82|5176.82|5177.04|5177.04|5177.04|5177.04|5176.82|5176.82|0
1623405100000|2021-06-11 09:51:40|5176.97|5176.97|5176.54|5176.54|5176.97|5176.97|5176.54|5176.54|0
1623405110000|2021-06-11 09:51:50|5176.75|5176.75|5176.75|5176.75|5176.75|5176.75|5176.75|5176.75|0
1623405120000|2021-06-11 09:52:00|5176.74|5176.74|5176.24|5176.24|5176.74|5176.74|5176.24|5176.24|0
1623405130000|2021-06-11 09:52:10|5175.81|5175.81|5175.81|5175.81|5175.81|5175.81|5175.81|5175.81|0
1623405190000|2021-06-11 09:53:10|5176.24|5176.24|5176.24|5176.24|5176.24|5176.24|5176.24|5176.24|0
1623405220000|2021-06-11 09:53:40|5176.53|5176.53|5176.53|5176.53|5176.53|5176.53|5176.53|5176.53|0
1623405230000|2021-06-11 09:53:50|5176.75|5176.75|5177.04|5177.04|5177.04|5177.04|5176.75|5176.75|0
1623405240000|2021-06-11 09:54:00|5176.8|5176.8|5176.8|5176.8|5176.8|5176.8|5176.8|5176.8|0
1623405250000|2021-06-11 09:54:10|5177.04|5177.04|5177.04|5177.04|5177.04|5177.04|5177.04|5177.04|0
1623405300000|2021-06-11 09:55:00|5177.25|5177.25|5177.25|5177.25|5177.25|5177.25|5177.25|5177.25|0
1623405310000|2021-06-11 09:55:10|5177.02|5177.02|5177.25|5177.25|5177.25|5177.25|5176.58|5176.58|0
1623405330000|2021-06-11 09:55:30|5177.04|5177.04|5176.78|5176.78|5177.04|5177.04|5176.51|5176.51|0
1623405340000|2021-06-11 09:55:40|5177.3|5177.3|5177.25|5177.25|5177.3|5177.3|5177.01|5177.01|0
1623405350000|2021-06-11 09:55:50|5177.9|5177.9|5178.9|5178.9|5178.9|5178.9|5177.9|5177.9|0
1623405360000|2021-06-11 09:56:00|5179.11|5179.11|5179.33|5179.33|5179.54|5179.54|5178.68|5178.68|0
1623405380000|2021-06-11 09:56:20|5179.11|5179.11|5178.25|5178.25|5179.11|5179.11|5178.25|5178.25|0
1623405390000|2021-06-11 09:56:30|5177.96|5177.96|5176.95|5176.95|5177.96|5177.96|5176.95|5176.95|0
1623405400000|2021-06-11 09:56:40|5176.93|5176.93|5177.15|5177.15|5177.15|5177.15|5176.93|5176.93|0
1623405420000|2021-06-11 09:57:00|5176.29|5176.29|5176.72|5176.72|5176.72|5176.72|5176.29|5176.29|0
1623405430000|2021-06-11 09:57:10|5176.43|5176.43|5176.43|5176.43|5176.43|5176.43|5176.43|5176.43|0
1623405450000|2021-06-11 09:57:30|5176.19|5176.19|5176.65|5176.65|5176.65|5176.65|5176.19|5176.19|0
1623405460000|2021-06-11 09:57:40|5177.16|5177.16|5177.65|5177.65|5177.65|5177.65|5177.16|5177.16|0
1623405470000|2021-06-11 09:57:50|5177.87|5177.87|5177.15|5177.15|5177.87|5177.87|5177.15|5177.15|0
1623405480000|2021-06-11 09:58:00|5176.93|5176.93|5178.4|5178.4|5178.4|5178.4|5176.93|5176.93|0
1623405490000|2021-06-11 09:58:10|5178.18|5178.18|5178.18|5178.18|5178.18|5178.18|5178.18|5178.18|0
1623405510000|2021-06-11 09:58:30|5178.61|5178.61|5178.85|5178.85|5178.85|5178.85|5178.61|5178.61|0
1623405540000|2021-06-11 09:59:00|5178.61|5178.61|5178.61|5178.61|5178.61|5178.61|5178.61|5178.61|0
1623405550000|2021-06-11 09:59:10|5178.65|5178.65|5177.63|5177.63|5178.65|5178.65|5177.63|5177.63|0
1623405560000|2021-06-11 09:59:20|5177.71|5177.71|5177.71|5177.71|5177.71|5177.71|5177.71|5177.71|0
1623405570000|2021-06-11 09:59:30|5177.49|5177.49|5177.21|5177.21|5177.49|5177.49|5177.21|5177.21|0
1623405580000|2021-06-11 09:59:40|5176.53|5176.53|5176.53|5176.53|5176.53|5176.53|5176.53|5176.53|0
1623405590000|2021-06-11 09:59:50|5176.82|5176.82|5177.49|5177.49|5177.49|5177.49|5176.82|5176.82|0
1623405600000|2021-06-11 10:00:00|5177.06|5177.06|5177.06|5177.06|5177.06|5177.06|5177.06|5177.06|0
1623405610000|2021-06-11 10:00:10|5176.77|5176.77|5175.62|5175.62|5176.77|5176.77|5175.62|5175.62|0
1623405620000|2021-06-11 10:00:20|5175.59|5175.59|5176.5|5176.5|5176.5|5176.5|5175.38|5175.38|0
1623405640000|2021-06-11 10:00:40|5176.72|5176.72|5176.29|5176.29|5176.72|5176.72|5176.29|5176.29|0
1623405650000|2021-06-11 10:00:50|5176.07|5176.07|5175.85|5175.85|5176.07|5176.07|5175.85|5175.85|0
1623405660000|2021-06-11 10:01:00|5175.38|5175.38|5174.18|5174.18|5175.38|5175.38|5174.18|5174.18|0
1623405670000|2021-06-11 10:01:10|5174.16|5174.16|5174.16|5174.16|5174.16|5174.16|5174.16|5174.16|0
1623405700000|2021-06-11 10:01:40|5173.87|5173.87|5174.16|5174.16|5174.16|5174.16|5173.87|5173.87|0
1623405710000|2021-06-11 10:01:50|5174.4|5174.4|5174.83|5174.83|5174.83|5174.83|5174.4|5174.4|0
1623405730000|2021-06-11 10:02:10|5174.62|5174.62|5174.62|5174.62|5174.62|5174.62|5174.62|5174.62|0
1623405740000|2021-06-11 10:02:20|5174.14|5174.14|5174.14|5174.14|5174.14|5174.14|5174.14|5174.14|0
1623405750000|2021-06-11 10:02:30|5174.43|5174.43|5174.43|5174.43|5174.43|5174.43|5174.43|5174.43|0
1623405760000|2021-06-11 10:02:40|5174.14|5174.14|5174.14|5174.14|5174.14|5174.14|5174.14|5174.14|0
1623405790000|2021-06-11 10:03:10|5174.57|5174.57|5176.25|5176.25|5176.25|5176.25|5174.57|5174.57|0
1623405820000|2021-06-11 10:03:40|5176.47|5176.47|5176.49|5176.49|5176.7|5176.7|5176.47|5176.47|0
1623405830000|2021-06-11 10:03:50|5176.78|5176.78|5176.78|5176.78|5176.78|5176.78|5176.78|5176.78|0
1623405840000|2021-06-11 10:04:00|5176.54|5176.54|5176.54|5176.54|5176.54|5176.54|5176.54|5176.54|0
1623405850000|2021-06-11 10:04:10|5176.78|5176.78|5176.99|5176.99|5176.99|5176.99|5176.78|5176.78|0
1623405870000|2021-06-11 10:04:30|5177.02|5177.02|5177.01|5177.01|5177.02|5177.02|5177.01|5177.01|0
1623405880000|2021-06-11 10:04:40|5177.49|5177.49|5177.49|5177.49|5177.49|5177.49|5177.49|5177.49|0
1623405890000|2021-06-11 10:04:50|5177.7|5177.7|5178.5|5178.5|5178.5|5178.5|5177.7|5177.7|0
1623405900000|2021-06-11 10:05:00|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|0
1623405920000|2021-06-11 10:05:20|5177.83|5177.83|5179.53|5179.53|5179.53|5179.53|5177.83|5177.83|0
1623405940000|2021-06-11 10:05:40|5179.75|5179.75|5179.7|5179.7|5179.75|5179.75|5179.46|5179.46|0
1623405970000|2021-06-11 10:06:10|5179.99|5179.99|5180.46|5180.46|5180.46|5180.46|5179.99|5179.99|0
1623406000000|2021-06-11 10:06:40|5179.75|5179.75|5179.31|5179.31|5179.75|5179.75|5179.31|5179.31|0
1623406010000|2021-06-11 10:06:50|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|0
1623406030000|2021-06-11 10:07:10|5179.31|5179.31|5179.83|5179.83|5179.83|5179.83|5179.31|5179.31|0
1623406040000|2021-06-11 10:07:20|5179.11|5179.11|5179.11|5179.11|5179.11|5179.11|5179.11|5179.11|0
1623406060000|2021-06-11 10:07:40|5179.57|5179.57|5179.81|5179.81|5180.02|5180.02|5179.57|5179.57|0
1623406070000|2021-06-11 10:07:50|5180.1|5180.1|5180.1|5180.1|5180.1|5180.1|5180.1|5180.1|0
1623406090000|2021-06-11 10:08:10|5180.34|5180.34|5180.1|5180.1|5180.77|5180.77|5180.1|5180.1|0
1623406100000|2021-06-11 10:08:20|5179.86|5179.86|5179.64|5179.64|5179.86|5179.86|5179.64|5179.64|0
1623406120000|2021-06-11 10:08:40|5179.86|5179.86|5179.86|5179.86|5180.1|5180.1|5179.86|5179.86|0
1623406140000|2021-06-11 10:09:00|5180.34|5180.34|5181.87|5181.87|5181.87|5181.87|5180.34|5180.34|0
1623406150000|2021-06-11 10:09:10|5182.33|5182.33|5183|5183|5183|5183|5182.33|5182.33|0
1623406170000|2021-06-11 10:09:30|5182.71|5182.71|5182.73|5182.73|5182.73|5182.73|5182.49|5182.49|0
1623406180000|2021-06-11 10:09:40|5182.49|5182.49|5182.21|5182.21|5182.49|5182.49|5182.21|5182.21|0
1623406190000|2021-06-11 10:09:50|5182.45|5182.45|5182.45|5182.45|5182.45|5182.45|5182.45|5182.45|0
1623406200000|2021-06-11 10:10:00|5182.73|5182.73|5182.73|5182.73|5182.95|5182.95|5182.73|5182.73|0
1623406220000|2021-06-11 10:10:20|5182.49|5182.49|5182.49|5182.49|5182.49|5182.49|5182.49|5182.49|0
1623406240000|2021-06-11 10:10:40|5182.21|5182.21|5182.21|5182.21|5182.21|5182.21|5182.21|5182.21|0
1623406250000|2021-06-11 10:10:50|5181.99|5181.99|5181.99|5181.99|5181.99|5181.99|5181.99|5181.99|0
1623406260000|2021-06-11 10:11:00|5181.27|5181.27|5181.99|5181.99|5181.99|5181.99|5181.27|5181.27|0
1623406290000|2021-06-11 10:11:30|5181.95|5181.95|5182.6|5182.6|5182.6|5182.6|5181.95|5181.95|0
1623406300000|2021-06-11 10:11:40|5182.38|5182.38|5183.25|5183.25|5183.25|5183.25|5182.38|5182.38|0
1623406330000|2021-06-11 10:12:10|5183.03|5183.03|5182.82|5182.82|5183.03|5183.03|5182.82|5182.82|0
1623406340000|2021-06-11 10:12:20|5183.25|5183.25|5183.23|5183.23|5183.25|5183.25|5183.23|5183.23|0
1623406360000|2021-06-11 10:12:40|5182.95|5182.95|5182.95|5182.95|5182.95|5182.95|5182.95|5182.95|0
1623406370000|2021-06-11 10:12:50|5182.66|5182.66|5182.37|5182.37|5182.66|5182.66|5182.15|5182.15|0
1623406380000|2021-06-11 10:13:00|5182.32|5182.32|5182.32|5182.32|5182.32|5182.32|5182.32|5182.32|0
1623406390000|2021-06-11 10:13:10|5182.31|5182.31|5182.31|5182.31|5182.31|5182.31|5182.31|5182.31|0
1623406410000|2021-06-11 10:13:30|5182.53|5182.53|5182.53|5182.53|5182.53|5182.53|5182.53|5182.53|0
1623406460000|2021-06-11 10:14:20|5182.76|5182.76|5182.55|5182.55|5182.84|5182.84|5182.55|5182.55|0
1623406480000|2021-06-11 10:14:40|5182.31|5182.31|5182.09|5182.09|5182.31|5182.31|5182.09|5182.09|0
1623406510000|2021-06-11 10:15:10|5182.31|5182.31|5182.53|5182.53|5182.53|5182.53|5182.31|5182.31|0
1623406530000|2021-06-11 10:15:30|5182.31|5182.31|5182.31|5182.31|5182.31|5182.31|5182.31|5182.31|0
1623406550000|2021-06-11 10:15:50|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|0
1623406560000|2021-06-11 10:16:00|5182.56|5182.56|5183.32|5183.32|5183.32|5183.32|5182.56|5182.56|0
1623406580000|2021-06-11 10:16:20|5183.82|5183.82|5183.74|5183.74|5183.82|5183.82|5183.74|5183.74|0
1623406630000|2021-06-11 10:17:10|5183.45|5183.45|5183.45|5183.45|5183.45|5183.45|5183.45|5183.45|0
1623406670000|2021-06-11 10:17:50|5183.24|5183.24|5183.24|5183.24|5183.24|5183.24|5183.24|5183.24|0
1623406680000|2021-06-11 10:18:00|5183.72|5183.72|5184.68|5184.68|5184.68|5184.68|5183.72|5183.72|0
1623406690000|2021-06-11 10:18:10|5185.13|5185.13|5185.13|5185.13|5185.13|5185.13|5185.13|5185.13|0
1623406700000|2021-06-11 10:18:20|5185.37|5185.37|5185.15|5185.15|5185.37|5185.37|5185.15|5185.15|0
1623406710000|2021-06-11 10:18:30|5185.37|5185.37|5185.37|5185.37|5185.37|5185.37|5185.37|5185.37|0
1623406730000|2021-06-11 10:18:50|5185.66|5185.66|5185.66|5185.66|5185.66|5185.66|5185.66|5185.66|0
1623406740000|2021-06-11 10:19:00|5185.88|5185.88|5185.88|5185.88|5186.09|5186.09|5185.88|5185.88|0
1623406750000|2021-06-11 10:19:10|5186.11|5186.11|5185.44|5185.44|5186.11|5186.11|5185.44|5185.44|0
1623406760000|2021-06-11 10:19:20|5185.48|5185.48|5184.72|5184.72|5185.48|5185.48|5184.72|5184.72|0
1623406770000|2021-06-11 10:19:30|5184.48|5184.48|5184.26|5184.26|5184.48|5184.48|5184.26|5184.26|0
1623406780000|2021-06-11 10:19:40|5184.24|5184.24|5184.46|5184.46|5184.46|5184.46|5184.24|5184.24|0
1623406820000|2021-06-11 10:20:20|5184.7|5184.7|5184.92|5184.92|5184.92|5184.92|5184.7|5184.7|0
1623406830000|2021-06-11 10:20:30|5185.49|5185.49|5185.73|5185.73|5185.73|5185.73|5185.49|5185.49|0
1623406840000|2021-06-11 10:20:40|5185.95|5185.95|5185.95|5185.95|5185.95|5185.95|5185.95|5185.95|0
1623406860000|2021-06-11 10:21:00|5185.73|5185.73|5185.73|5185.73|5185.73|5185.73|5185.73|5185.73|0
1623406870000|2021-06-11 10:21:10|5184.97|5184.97|5184.75|5184.75|5184.97|5184.97|5184.75|5184.75|0
1623406880000|2021-06-11 10:21:20|5185.04|5185.04|5186|5186|5186|5186|5185.04|5185.04|0
1623406890000|2021-06-11 10:21:30|5186.21|5186.21|5186.5|5186.5|5186.5|5186.5|5186.21|5186.21|0
1623406920000|2021-06-11 10:22:00|5186.29|5186.29|5185.71|5185.71|5186.29|5186.29|5185.71|5185.71|0
1623406940000|2021-06-11 10:22:20|5185.93|5185.93|5185.93|5185.93|5185.93|5185.93|5185.93|5185.93|0
1623406950000|2021-06-11 10:22:30|5186.16|5186.16|5185.73|5185.73|5186.16|5186.16|5185.73|5185.73|0
1623406990000|2021-06-11 10:23:10|5185.97|5185.97|5185.97|5185.97|5185.97|5185.97|5185.97|5185.97|0
1623407000000|2021-06-11 10:23:20|5186.26|5186.26|5186.26|5186.26|5186.26|5186.26|5186.26|5186.26|0
1623407030000|2021-06-11 10:23:50|5186.28|5186.28|5187|5187|5187|5187|5186.28|5186.28|0
1623407040000|2021-06-11 10:24:00|5186.78|5186.78|5186.3|5186.3|5186.78|5186.78|5186.3|5186.3|0
1623407060000|2021-06-11 10:24:20|5186.52|5186.52|5186.52|5186.52|5186.52|5186.52|5186.52|5186.52|0
1623407110000|2021-06-11 10:25:10|5186.76|5186.76|5185.91|5185.91|5186.76|5186.76|5185.91|5185.91|0
1623407130000|2021-06-11 10:25:30|5185.69|5185.69|5185|5185|5185.69|5185.69|5185|5185|0
1623407140000|2021-06-11 10:25:40|5184.71|5184.71|5184.2|5184.2|5184.71|5184.71|5184.2|5184.2|0
1623407150000|2021-06-11 10:25:50|5184.42|5184.42|5184.42|5184.42|5184.42|5184.42|5184.42|5184.42|0
1623407210000|2021-06-11 10:26:50|5184.9|5184.9|5184.9|5184.9|5184.9|5184.9|5184.9|5184.9|0
1623407220000|2021-06-11 10:27:00|5184.68|5184.68|5184.44|5184.44|5184.68|5184.68|5184.44|5184.44|0
1623407280000|2021-06-11 10:28:00|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|0
1623407310000|2021-06-11 10:28:30|5184.44|5184.44|5184.2|5184.2|5184.44|5184.44|5184.2|5184.2|0
1623407330000|2021-06-11 10:28:50|5183.99|5183.99|5183.99|5183.99|5183.99|5183.99|5183.99|5183.99|0
1623407340000|2021-06-11 10:29:00|5183.7|5183.7|5183.24|5183.24|5183.7|5183.7|5183.24|5183.24|0
1623407350000|2021-06-11 10:29:10|5183.03|5183.03|5182.81|5182.81|5183.03|5183.03|5182.81|5182.81|0
1623407410000|2021-06-11 10:30:10|5183.24|5183.24|5183.24|5183.24|5183.24|5183.24|5183.24|5183.24|0
1623407430000|2021-06-11 10:30:30|5182.33|5182.33|5181.9|5181.9|5182.33|5182.33|5181.9|5181.9|0
1623407440000|2021-06-11 10:30:40|5182.14|5182.14|5182.14|5182.14|5182.14|5182.14|5182.14|5182.14|0
1623407450000|2021-06-11 10:30:50|5181.9|5181.9|5181.9|5181.9|5181.9|5181.9|5181.9|5181.9|0
1623407460000|2021-06-11 10:31:00|5182.48|5182.48|5184.27|5184.27|5184.27|5184.27|5182.48|5182.48|0
1623407480000|2021-06-11 10:31:20|5184.56|5184.56|5184.56|5184.56|5184.56|5184.56|5184.56|5184.56|0
1623407490000|2021-06-11 10:31:30|5184.27|5184.27|5184.27|5184.27|5184.27|5184.27|5184.27|5184.27|0
1623407520000|2021-06-11 10:32:00|5184.04|5184.04|5184.25|5184.25|5184.25|5184.25|5184.04|5184.04|0
1623407530000|2021-06-11 10:32:10|5185.07|5185.07|5185.65|5185.65|5185.65|5185.65|5185.07|5185.07|0
1623407550000|2021-06-11 10:32:30|5185.86|5185.86|5185.86|5185.86|5185.86|5185.86|5185.86|5185.86|0
1623407560000|2021-06-11 10:32:40|5186.1|5186.1|5186.1|5186.1|5186.1|5186.1|5186.1|5186.1|0
1623407570000|2021-06-11 10:32:50|5186.32|5186.32|5186.56|5186.56|5186.56|5186.56|5186.32|5186.32|0
1623407580000|2021-06-11 10:33:00|5187.03|5187.03|5187.23|5187.23|5187.23|5187.23|5186.8|5186.8|0
1623407600000|2021-06-11 10:33:20|5187.01|5187.01|5187.01|5187.01|5187.01|5187.01|5187.01|5187.01|0
1623407620000|2021-06-11 10:33:40|5187.97|5187.97|5187.99|5187.99|5188.23|5188.23|5187.97|5187.97|0
1623407680000|2021-06-11 10:34:40|5187.32|5187.32|5187.32|5187.32|5187.32|5187.32|5187.32|5187.32|0
1623407690000|2021-06-11 10:34:50|5187.03|5187.03|5187.03|5187.03|5187.03|5187.03|5187.03|5187.03|0
1623407700000|2021-06-11 10:35:00|5187.24|5187.24|5187.24|5187.24|5187.24|5187.24|5187.24|5187.24|0
1623407710000|2021-06-11 10:35:10|5187.48|5187.48|5187.48|5187.48|5187.48|5187.48|5187.48|5187.48|0
1623407720000|2021-06-11 10:35:20|5187.24|5187.24|5187.03|5187.03|5187.24|5187.24|5187.03|5187.03|0
1623407740000|2021-06-11 10:35:40|5186.74|5186.74|5186.28|5186.28|5186.74|5186.74|5186.28|5186.28|0
1623407770000|2021-06-11 10:36:10|5186.52|5186.52|5186.52|5186.52|5186.52|5186.52|5186.52|5186.52|0
1623407780000|2021-06-11 10:36:20|5186.55|5186.55|5186.55|5186.55|5186.55|5186.55|5186.55|5186.55|0
1623407800000|2021-06-11 10:36:40|5187.13|5187.13|5187.13|5187.13|5187.13|5187.13|5187.13|5187.13|0
1623407810000|2021-06-11 10:36:50|5187.56|5187.56|5188.47|5188.47|5188.47|5188.47|5187.56|5187.56|0
1623407830000|2021-06-11 10:37:10|5188.23|5188.23|5187.56|5187.56|5188.23|5188.23|5187.56|5187.56|0
1623407840000|2021-06-11 10:37:20|5187.35|5187.35|5187.68|5187.68|5187.68|5187.68|5187.35|5187.35|0
1623407870000|2021-06-11 10:37:50|5187.92|5187.92|5187.94|5187.94|5188.13|5188.13|5187.92|5187.92|0
1623407880000|2021-06-11 10:38:00|5188.18|5188.18|5188.18|5188.18|5188.18|5188.18|5188.18|5188.18|0
1623407890000|2021-06-11 10:38:10|5189.14|5189.14|5189.14|5189.14|5189.14|5189.14|5189.14|5189.14|0
1623407900000|2021-06-11 10:38:20|5189.43|5189.43|5189.46|5189.46|5189.46|5189.46|5189.43|5189.43|0
1623407910000|2021-06-11 10:38:30|5189.68|5189.68|5189.26|5189.26|5189.68|5189.68|5189.22|5189.22|0
1623407920000|2021-06-11 10:38:40|5189.04|5189.04|5189.28|5189.28|5189.28|5189.28|5189.04|5189.04|0
1623407930000|2021-06-11 10:38:50|5188.8|5188.8|5188.8|5188.8|5188.8|5188.8|5188.58|5188.58|0
1623407940000|2021-06-11 10:39:00|5188.13|5188.13|5188.82|5188.82|5189.04|5189.04|5188.13|5188.13|0
1623408010000|2021-06-11 10:40:10|5188.34|5188.34|5188.13|5188.13|5188.34|5188.34|5188.13|5188.13|0
1623408020000|2021-06-11 10:40:20|5187.65|5187.65|5187.72|5187.72|5187.72|5187.72|5187.43|5187.43|0
1623408030000|2021-06-11 10:40:30|5187.43|5187.43|5187.89|5187.89|5187.89|5187.89|5187.43|5187.43|0
1623408050000|2021-06-11 10:40:50|5187.65|5187.65|5187.65|5187.65|5187.65|5187.65|5187.65|5187.65|0
1623408080000|2021-06-11 10:41:20|5188.13|5188.13|5188.11|5188.11|5188.34|5188.34|5188.11|5188.11|0
1623408090000|2021-06-11 10:41:30|5187.89|5187.89|5187.67|5187.67|5187.89|5187.89|5187.67|5187.67|0
1623408120000|2021-06-11 10:42:00|5187.43|5187.43|5186.55|5186.55|5187.43|5187.43|5186.55|5186.55|0
1623408130000|2021-06-11 10:42:10|5186.98|5186.98|5187.22|5187.22|5187.22|5187.22|5186.98|5186.98|0
1623408150000|2021-06-11 10:42:30|5187.43|5187.43|5187.4|5187.4|5187.43|5187.43|5187.4|5187.4|0
1623408160000|2021-06-11 10:42:40|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|0
1623408170000|2021-06-11 10:42:50|5187.4|5187.4|5187.4|5187.4|5187.4|5187.4|5187.4|5187.4|0
1623408180000|2021-06-11 10:43:00|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|0
1623408190000|2021-06-11 10:43:10|5186.31|5186.31|5186.31|5186.31|5186.31|5186.31|5186.31|5186.31|0
1623408210000|2021-06-11 10:43:30|5185.38|5185.38|5186.29|5186.29|5186.29|5186.29|5185.38|5185.38|0
1623408220000|2021-06-11 10:43:40|5186.51|5186.51|5186.29|5186.29|5186.51|5186.51|5186.29|5186.29|0
1623408240000|2021-06-11 10:44:00|5186.05|5186.05|5185.84|5185.84|5186.05|5186.05|5185.84|5185.84|0
1623408260000|2021-06-11 10:44:20|5186.29|5186.29|5186.53|5186.53|5186.53|5186.53|5186.29|5186.29|0
1623408270000|2021-06-11 10:44:30|5186.29|5186.29|5186.29|5186.29|5186.29|5186.29|5186.29|5186.29|0
1623408300000|2021-06-11 10:45:00|5186|5186|5186|5186|5186|5186|5186|5186|0
1623408310000|2021-06-11 10:45:10|5186.02|5186.02|5186.02|5186.02|5186.02|5186.02|5186.02|5186.02|0
1623408320000|2021-06-11 10:45:20|5186.31|5186.31|5186.54|5186.54|5186.54|5186.54|5186.31|5186.31|0
1623408330000|2021-06-11 10:45:30|5186.58|5186.58|5186.58|5186.58|5186.58|5186.58|5186.58|5186.58|0
1623408340000|2021-06-11 10:45:40|5186.59|5186.59|5187.31|5187.31|5187.31|5187.31|5186.59|5186.59|0
1623408350000|2021-06-11 10:45:50|5187.1|5187.1|5187.1|5187.1|5187.1|5187.1|5187.1|5187.1|0
1623408360000|2021-06-11 10:46:00|5186.86|5186.86|5186.64|5186.64|5186.86|5186.86|5186.64|5186.64|0
1623408370000|2021-06-11 10:46:10|5186.63|5186.63|5186.63|5186.63|5186.63|5186.63|5186.63|5186.63|0
1623408380000|2021-06-11 10:46:20|5186.39|5186.39|5186.39|5186.39|5186.39|5186.39|5186.39|5186.39|0
1623408390000|2021-06-11 10:46:30|5186.4|5186.4|5186.42|5186.42|5186.42|5186.42|5186.4|5186.4|0
1623408410000|2021-06-11 10:46:50|5186.66|5186.66|5186.37|5186.37|5186.66|5186.66|5186.37|5186.37|0
1623408430000|2021-06-11 10:47:10|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|0
1623408460000|2021-06-11 10:47:40|5185.68|5185.68|5185.17|5185.17|5185.68|5185.68|5185.17|5185.17|0
1623408470000|2021-06-11 10:47:50|5184.95|5184.95|5184.95|5184.95|5184.95|5184.95|5184.95|5184.95|0
1623408480000|2021-06-11 10:48:00|5184.96|5184.96|5184.97|5184.97|5184.97|5184.97|5184.96|5184.96|0
1623408490000|2021-06-11 10:48:10|5185.4|5185.4|5185.4|5185.4|5185.4|5185.4|5185.4|5185.4|0
1623408500000|2021-06-11 10:48:20|5185.19|5185.19|5185.19|5185.19|5185.19|5185.19|5185.19|5185.19|0
1623408510000|2021-06-11 10:48:30|5184.97|5184.97|5185.19|5185.19|5185.19|5185.19|5184.97|5184.97|0
1623408520000|2021-06-11 10:48:40|5185.4|5185.4|5185.64|5185.64|5185.64|5185.64|5185.4|5185.4|0
1623408530000|2021-06-11 10:48:50|5185.86|5185.86|5185.19|5185.19|5185.86|5185.86|5185.19|5185.19|0
1623408560000|2021-06-11 10:49:20|5184.95|5184.95|5184.3|5184.3|5184.95|5184.95|5184.3|5184.3|0
1623408580000|2021-06-11 10:49:40|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|0
1623408590000|2021-06-11 10:49:50|5184.44|5184.44|5184.73|5184.73|5184.73|5184.73|5184.44|5184.44|0
1623408600000|2021-06-11 10:50:00|5185.02|5185.02|5185.37|5185.37|5185.37|5185.37|5185.02|5185.02|0
1623408620000|2021-06-11 10:50:20|5185.38|5185.38|5186.1|5186.1|5186.1|5186.1|5185.38|5185.38|0
1623408640000|2021-06-11 10:50:40|5186.53|5186.53|5186.53|5186.53|5186.53|5186.53|5186.53|5186.53|0
1623408660000|2021-06-11 10:51:00|5186.05|5186.05|5186.05|5186.05|5186.05|5186.05|5186.05|5186.05|0
1623408690000|2021-06-11 10:51:30|5186.06|5186.06|5186.8|5186.8|5186.8|5186.8|5186.06|5186.06|0
1623408700000|2021-06-11 10:51:40|5187.09|5187.09|5187.09|5187.09|5187.09|5187.09|5187.09|5187.09|0
1623408720000|2021-06-11 10:52:00|5187.33|5187.33|5187.79|5187.79|5187.79|5187.79|5187.33|5187.33|0
1623408730000|2021-06-11 10:52:10|5187.57|5187.57|5187.57|5187.57|5187.57|5187.57|5187.57|5187.57|0
1623408740000|2021-06-11 10:52:20|5187.79|5187.79|5187.76|5187.76|5187.79|5187.79|5187.55|5187.55|0
1623408750000|2021-06-11 10:52:30|5188|5188|5188|5188|5188|5188|5188|5188|0
1623408770000|2021-06-11 10:52:50|5187.76|5187.76|5187.76|5187.76|5187.76|5187.76|5187.76|5187.76|0
1623408780000|2021-06-11 10:53:00|5188.05|5188.05|5188.05|5188.05|5188.05|5188.05|5188.05|5188.05|0
1623408790000|2021-06-11 10:53:10|5188.29|5188.29|5188.29|5188.29|5188.29|5188.29|5188.29|5188.29|0
1623408810000|2021-06-11 10:53:30|5188.8|5188.8|5189.03|5189.03|5189.03|5189.03|5188.8|5188.8|0
1623408850000|2021-06-11 10:54:10|5189.32|5189.32|5189.32|5189.32|5189.32|5189.32|5189.32|5189.32|0
1623408860000|2021-06-11 10:54:20|5189.28|5189.28|5189.28|5189.28|5189.28|5189.28|5189.28|5189.28|0
1623408880000|2021-06-11 10:54:40|5189|5189|5189|5189|5189|5189|5189|5189|0
1623408890000|2021-06-11 10:54:50|5188.71|5188.71|5188.71|5188.71|5188.71|5188.71|5188.71|5188.71|0
1623408900000|2021-06-11 10:55:00|5188.7|5188.7|5188.7|5188.7|5188.7|5188.7|5188.7|5188.7|0
1623408910000|2021-06-11 10:55:10|5188.46|5188.46|5188.24|5188.24|5188.46|5188.46|5188.24|5188.24|0
1623408940000|2021-06-11 10:55:40|5188|5188|5187.77|5187.77|5188|5188|5187.77|5187.77|0
1623408960000|2021-06-11 10:56:00|5187.48|5187.48|5187.48|5187.48|5187.48|5187.48|5187.48|5187.48|0
1623408970000|2021-06-11 10:56:10|5187.24|5187.24|5187.24|5187.24|5187.24|5187.24|5187.24|5187.24|0
1623408980000|2021-06-11 10:56:20|5187.53|5187.53|5187.53|5187.53|5187.53|5187.53|5187.53|5187.53|0
1623409000000|2021-06-11 10:56:40|5187.77|5187.77|5188.01|5188.01|5188.01|5188.01|5187.77|5187.77|0
1623409030000|2021-06-11 10:57:10|5188.52|5188.52|5189.02|5189.02|5189.02|5189.02|5188.52|5188.52|0
1623409040000|2021-06-11 10:57:20|5189.24|5189.24|5189.38|5189.38|5189.74|5189.74|5189.16|5189.16|0
1623409050000|2021-06-11 10:57:30|5189.96|5189.96|5189.96|5189.96|5189.96|5189.96|5189.96|5189.96|0
1623409060000|2021-06-11 10:57:40|5190.17|5190.17|5191.61|5191.61|5191.61|5191.61|5190.17|5190.17|0
1623409070000|2021-06-11 10:57:50|5191.9|5191.9|5191.64|5191.64|5191.9|5191.9|5191.64|5191.64|0
1623409080000|2021-06-11 10:58:00|5191.68|5191.68|5191.68|5191.68|5191.68|5191.68|5191.68|5191.68|0
1623409090000|2021-06-11 10:58:10|5191.47|5191.47|5191.9|5191.9|5191.9|5191.9|5191.47|5191.47|0
1623409110000|2021-06-11 10:58:30|5192.11|5192.11|5191.82|5191.82|5192.11|5192.11|5191.82|5191.82|0
1623409120000|2021-06-11 10:58:40|5191.3|5191.3|5191.87|5191.87|5191.87|5191.87|5191.3|5191.3|0
1623409140000|2021-06-11 10:59:00|5191.59|5191.59|5191.14|5191.14|5191.59|5191.59|5191.14|5191.14|0
1623409150000|2021-06-11 10:59:10|5190.66|5190.66|5190.44|5190.44|5190.66|5190.66|5190.44|5190.44|0
1623409170000|2021-06-11 10:59:30|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|0
1623409180000|2021-06-11 10:59:40|5190.44|5190.44|5190.23|5190.23|5190.44|5190.44|5190.23|5190.23|0
1623409190000|2021-06-11 10:59:50|5189.65|5189.65|5187.92|5187.92|5189.65|5189.65|5187.92|5187.92|0
1623409200000|2021-06-11 11:00:00|5187.63|5187.63|5186.87|5186.87|5187.63|5187.63|5186.87|5186.87|0
1623409210000|2021-06-11 11:00:10|5186.65|5186.65|5186.65|5186.65|5186.65|5186.65|5186.65|5186.65|0
1623409220000|2021-06-11 11:00:20|5186.64|5186.64|5187.16|5187.16|5187.16|5187.16|5186.42|5186.42|0
1623409230000|2021-06-11 11:00:30|5187.74|5187.74|5187.95|5187.95|5187.95|5187.95|5187.71|5187.71|0
1623409240000|2021-06-11 11:00:40|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|0
1623409250000|2021-06-11 11:00:50|5187.77|5187.77|5187.77|5187.77|5187.77|5187.77|5187.77|5187.77|0
1623409260000|2021-06-11 11:01:00|5187.19|5187.19|5185.73|5185.73|5187.19|5187.19|5185.73|5185.73|0
1623409270000|2021-06-11 11:01:10|5185.51|5185.51|5185.51|5185.51|5185.51|5185.51|5185.51|5185.51|0
1623409290000|2021-06-11 11:01:30|5185.23|5185.23|5184.94|5184.94|5185.23|5185.23|5184.94|5184.94|0
1623409310000|2021-06-11 11:01:50|5183.76|5183.76|5182.97|5182.97|5183.76|5183.76|5182.97|5182.97|0
1623409320000|2021-06-11 11:02:00|5182.91|5182.91|5182.77|5182.77|5182.91|5182.91|5182.48|5182.48|0
1623409330000|2021-06-11 11:02:10|5182.72|5182.72|5182.72|5182.72|5182.72|5182.72|5182.72|5182.72|0
1623409350000|2021-06-11 11:02:30|5182.43|5182.43|5182.43|5182.43|5182.43|5182.43|5182.43|5182.43|0
1623409370000|2021-06-11 11:02:50|5182.65|5182.65|5182.85|5182.85|5182.86|5182.86|5182.65|5182.65|0
1623409380000|2021-06-11 11:03:00|5182.42|5182.42|5182.42|5182.42|5182.42|5182.42|5182.42|5182.42|0
1623409400000|2021-06-11 11:03:20|5182.18|5182.18|5182.18|5182.18|5182.18|5182.18|5182.18|5182.18|0
1623409410000|2021-06-11 11:03:30|5182.9|5182.9|5186.78|5186.78|5186.93|5186.93|5182.9|5182.9|0
1623409430000|2021-06-11 11:03:50|5186.35|5186.35|5186.38|5186.38|5186.59|5186.59|5186.35|5186.35|0
1623409440000|2021-06-11 11:04:00|5186.14|5186.14|5187.1|5187.1|5187.1|5187.1|5186.14|5186.14|0
1623409450000|2021-06-11 11:04:10|5187.62|5187.62|5187.39|5187.39|5187.62|5187.62|5187.39|5187.39|0
1623409460000|2021-06-11 11:04:20|5187.67|5187.67|5187.67|5187.67|5187.67|5187.67|5187.67|5187.67|0
1623409470000|2021-06-11 11:04:30|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|0
1623409480000|2021-06-11 11:04:40|5187.39|5187.39|5187.75|5187.75|5187.75|5187.75|5187.17|5187.17|0
1623409490000|2021-06-11 11:04:50|5188.2|5188.2|5188.2|5188.2|5188.2|5188.2|5188.2|5188.2|0
1623409500000|2021-06-11 11:05:00|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|0
1623409510000|2021-06-11 11:05:10|5187.53|5187.53|5187.53|5187.53|5187.53|5187.53|5187.53|5187.53|0
1623409520000|2021-06-11 11:05:20|5187.75|5187.75|5186.79|5186.79|5187.75|5187.75|5186.79|5186.79|0
1623409540000|2021-06-11 11:05:40|5187.75|5187.75|5187.8|5187.8|5187.8|5187.8|5187.75|5187.75|0
1623409570000|2021-06-11 11:06:10|5188.02|5188.02|5188.04|5188.04|5188.04|5188.04|5187.76|5187.76|0
1623409580000|2021-06-11 11:06:20|5188.48|5188.48|5188.48|5188.48|5188.48|5188.48|5188.26|5188.26|0
1623409600000|2021-06-11 11:06:40|5188.26|5188.26|5187.52|5187.52|5188.26|5188.26|5187.52|5187.52|0
1623409610000|2021-06-11 11:06:50|5187.28|5187.28|5187.24|5187.24|5187.28|5187.28|5187.24|5187.24|0
1623409640000|2021-06-11 11:07:20|5187.02|5187.02|5187.24|5187.24|5187.24|5187.24|5187.02|5187.02|0
1623409650000|2021-06-11 11:07:30|5186.95|5186.95|5186.95|5186.95|5186.95|5186.95|5186.95|5186.95|0
1623409660000|2021-06-11 11:07:40|5186.71|5186.71|5187.02|5187.02|5187.02|5187.02|5186.49|5186.49|0
1623409670000|2021-06-11 11:07:50|5187.24|5187.24|5187.24|5187.24|5187.24|5187.24|5187.24|5187.24|0
1623409680000|2021-06-11 11:08:00|5187.02|5187.02|5187.24|5187.24|5187.24|5187.24|5187.02|5187.02|0
1623409690000|2021-06-11 11:08:10|5187.53|5187.53|5187.24|5187.24|5187.53|5187.53|5187.24|5187.24|0
1623409730000|2021-06-11 11:08:50|5186.54|5186.54|5186.21|5186.21|5186.78|5186.78|5186.21|5186.21|0
1623409750000|2021-06-11 11:09:10|5185.97|5185.97|5185.68|5185.68|5185.97|5185.97|5185.68|5185.68|0
1623409760000|2021-06-11 11:09:20|5185.46|5185.46|5185.92|5185.92|5185.92|5185.92|5185.17|5185.17|0
1623409770000|2021-06-11 11:09:30|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|0
1623409780000|2021-06-11 11:09:40|5185.92|5185.92|5185.99|5185.99|5186.21|5186.21|5185.92|5185.92|0
1623409790000|2021-06-11 11:09:50|5185.7|5185.7|5185.75|5185.75|5185.75|5185.75|5185.46|5185.46|0
1623409800000|2021-06-11 11:10:00|5185.27|5185.27|5185.3|5185.3|5185.3|5185.3|5185.27|5185.27|0
1623409820000|2021-06-11 11:10:20|5185.58|5185.58|5185.58|5185.58|5185.58|5185.58|5185.58|5185.58|0
1623409830000|2021-06-11 11:10:30|5185.3|5185.3|5185.08|5185.08|5185.3|5185.3|5185.08|5185.08|0
1623409840000|2021-06-11 11:10:40|5184.84|5184.84|5184.15|5184.15|5184.84|5184.84|5184.15|5184.15|0
1623409850000|2021-06-11 11:10:50|5183.93|5183.93|5183.93|5183.93|5183.93|5183.93|5183.69|5183.69|0
1623409900000|2021-06-11 11:11:40|5183.69|5183.69|5183.47|5183.47|5183.69|5183.69|5183.47|5183.47|0
1623409940000|2021-06-11 11:12:20|5183.24|5183.24|5183.31|5183.31|5183.31|5183.31|5183.02|5183.02|0
1623409950000|2021-06-11 11:12:30|5183.02|5183.02|5182.73|5182.73|5183.02|5183.02|5182.73|5182.73|0
1623409960000|2021-06-11 11:12:40|5182.25|5182.25|5180.55|5180.55|5182.25|5182.25|5180.55|5180.55|0
1623409970000|2021-06-11 11:12:50|5180.51|5180.51|5180.2|5180.2|5180.51|5180.51|5180.2|5180.2|0
1623409980000|2021-06-11 11:13:00|5180.14|5180.14|5179.95|5179.95|5180.38|5180.38|5179.95|5179.95|0
1623410000000|2021-06-11 11:13:20|5180.38|5180.38|5180.38|5180.38|5180.38|5180.38|5180.38|5180.38|0
1623410010000|2021-06-11 11:13:30|5180.67|5180.67|5180.67|5180.67|5180.67|5180.67|5180.67|5180.67|0
1623410020000|2021-06-11 11:13:40|5181.32|5181.32|5181.32|5181.32|5181.32|5181.32|5181.32|5181.32|0
1623410030000|2021-06-11 11:13:50|5181.03|5181.03|5181.03|5181.03|5181.03|5181.03|5181.03|5181.03|0
1623410040000|2021-06-11 11:14:00|5180.82|5180.82|5180.82|5180.82|5180.82|5180.82|5180.82|5180.82|0
1623410050000|2021-06-11 11:14:10|5181.29|5181.29|5181.05|5181.05|5181.29|5181.29|5181.05|5181.05|0
1623410060000|2021-06-11 11:14:20|5180.82|5180.82|5180.38|5180.38|5180.82|5180.82|5180.38|5180.38|0
1623410070000|2021-06-11 11:14:30|5180.14|5180.14|5180.14|5180.14|5180.14|5180.14|5180.14|5180.14|0
1623410090000|2021-06-11 11:14:50|5180.43|5180.43|5179.91|5179.91|5180.43|5180.43|5179.91|5179.91|0
1623410100000|2021-06-11 11:15:00|5179.62|5179.62|5178.25|5178.25|5179.62|5179.62|5178.25|5178.25|0
1623410110000|2021-06-11 11:15:10|5178.19|5178.19|5178.51|5178.51|5178.51|5178.51|5177.98|5177.98|0
1623410120000|2021-06-11 11:15:20|5178.29|5178.29|5178.24|5178.24|5178.29|5178.29|5178.24|5178.24|0
1623410140000|2021-06-11 11:15:40|5178|5178|5178|5178|5178|5178|5178|5178|0
1623410160000|2021-06-11 11:16:00|5178.22|5178.22|5178.22|5178.22|5178.22|5178.22|5178.22|5178.22|0
1623410180000|2021-06-11 11:16:20|5177.98|5177.98|5177.76|5177.76|5177.98|5177.98|5177.76|5177.76|0
1623410200000|2021-06-11 11:16:40|5177.19|5177.19|5176.75|5176.75|5177.19|5177.19|5176.75|5176.75|0
1623410210000|2021-06-11 11:16:50|5176.28|5176.28|5176.28|5176.28|5176.28|5176.28|5176.28|5176.28|0
1623410220000|2021-06-11 11:17:00|5176.56|5176.56|5176.56|5176.56|5176.56|5176.56|5176.56|5176.56|0
1623410230000|2021-06-11 11:17:10|5176.32|5176.32|5176.04|5176.04|5176.32|5176.32|5176.04|5176.04|0
1623410240000|2021-06-11 11:17:20|5175.75|5175.75|5175.75|5175.75|5175.75|5175.75|5175.75|5175.75|0
1623410260000|2021-06-11 11:17:40|5175.53|5175.53|5175.53|5175.53|5175.53|5175.53|5175.53|5175.53|0
1623410270000|2021-06-11 11:17:50|5175.82|5175.82|5175.82|5175.82|5175.82|5175.82|5175.82|5175.82|0
1623410300000|2021-06-11 11:18:20|5176.04|5176.04|5176.28|5176.28|5176.28|5176.28|5176.04|5176.04|0
1623410310000|2021-06-11 11:18:30|5175.99|5175.99|5175.99|5175.99|5175.99|5175.99|5175.99|5175.99|0
1623410320000|2021-06-11 11:18:40|5176.73|5176.73|5177.64|5177.64|5177.64|5177.64|5176.73|5176.73|0
1623410340000|2021-06-11 11:19:00|5177.86|5177.86|5177.93|5177.93|5178.1|5178.1|5177.64|5177.64|0
1623410350000|2021-06-11 11:19:10|5177.26|5177.26|5177.26|5177.26|5177.26|5177.26|5177.26|5177.26|0
1623410360000|2021-06-11 11:19:20|5176.83|5176.83|5176.83|5176.83|5176.83|5176.83|5176.83|5176.83|0
1623410370000|2021-06-11 11:19:30|5176.54|5176.54|5176.52|5176.52|5176.54|5176.54|5176.52|5176.52|0
1623410390000|2021-06-11 11:19:50|5176.04|5176.04|5176.04|5176.04|5176.04|5176.04|5176.04|5176.04|0
1623410400000|2021-06-11 11:20:00|5176.26|5176.26|5176.72|5176.72|5176.72|5176.72|5176.26|5176.26|0
1623410430000|2021-06-11 11:20:30|5177|5177|5177|5177|5177|5177|5177|5177|0
1623410440000|2021-06-11 11:20:40|5176.79|5176.79|5176.57|5176.57|5176.79|5176.79|5176.57|5176.57|0
1623410460000|2021-06-11 11:21:00|5176.79|5176.79|5176.54|5176.54|5176.79|5176.79|5176.54|5176.54|0
1623410490000|2021-06-11 11:21:30|5176.76|5176.76|5176.92|5176.92|5177.21|5177.21|5176.76|5176.76|0
1623410500000|2021-06-11 11:21:40|5177.16|5177.16|5176.42|5176.42|5177.16|5177.16|5176.42|5176.42|0
1623410530000|2021-06-11 11:22:10|5176.4|5176.4|5176.4|5176.4|5176.4|5176.4|5176.4|5176.4|0
1623410540000|2021-06-11 11:22:20|5176.12|5176.12|5176.93|5176.93|5177.22|5177.22|5176.12|5176.12|0
1623410560000|2021-06-11 11:22:40|5177.15|5177.15|5177.15|5177.15|5177.15|5177.15|5177.15|5177.15|0
1623410570000|2021-06-11 11:22:50|5176.86|5176.86|5176.86|5176.86|5176.86|5176.86|5176.86|5176.86|0
1623410610000|2021-06-11 11:23:30|5176.82|5176.82|5175.26|5175.26|5176.82|5176.82|5175.04|5175.04|0
1623410620000|2021-06-11 11:23:40|5174.8|5174.8|5174.51|5174.51|5175.02|5175.02|5174.51|5174.51|0
1623410630000|2021-06-11 11:23:50|5174.23|5174.23|5174.42|5174.42|5174.44|5174.44|5174.23|5174.23|0
1623410640000|2021-06-11 11:24:00|5174.4|5174.4|5174.4|5174.4|5174.4|5174.4|5174.4|5174.4|0
1623410650000|2021-06-11 11:24:10|5174.41|5174.41|5174.41|5174.41|5174.41|5174.41|5174.41|5174.41|0
1623410660000|2021-06-11 11:24:20|5174.17|5174.17|5174.64|5174.64|5174.64|5174.64|5174.17|5174.17|0
1623410670000|2021-06-11 11:24:30|5174.88|5174.88|5174.64|5174.64|5174.88|5174.88|5174.64|5174.64|0
1623410680000|2021-06-11 11:24:40|5174.36|5174.36|5174.07|5174.07|5174.36|5174.36|5174.07|5174.07|0
1623410690000|2021-06-11 11:24:50|5173.78|5173.78|5173.27|5173.27|5173.78|5173.78|5173.27|5173.27|0
1623410700000|2021-06-11 11:25:00|5172.8|5172.8|5167.4|5167.4|5172.8|5172.8|5167.4|5167.4|0
1623410710000|2021-06-11 11:25:10|5167.69|5167.69|5163.32|5163.32|5167.69|5167.69|5163.32|5163.32|0
1623410720000|2021-06-11 11:25:20|5163.89|5163.89|5165.41|5165.41|5166.49|5166.49|5163.89|5163.89|0
1623410730000|2021-06-11 11:25:30|5165.17|5165.17|5165.17|5165.17|5165.17|5165.17|5165.17|5165.17|0
1623410740000|2021-06-11 11:25:40|5164.74|5164.74|5164.74|5164.74|5164.74|5164.74|5164.74|5164.74|0
1623410750000|2021-06-11 11:25:50|5164.98|5164.98|5164.98|5164.98|5164.98|5164.98|5164.98|5164.98|0
1623410760000|2021-06-11 11:26:00|5165.55|5165.55|5165.55|5165.55|5165.84|5165.84|5165.55|5165.55|0
1623410790000|2021-06-11 11:26:30|5165.77|5165.77|5165.48|5165.48|5165.77|5165.77|5165.48|5165.48|0
1623410800000|2021-06-11 11:26:40|5164.26|5164.26|5163.83|5163.83|5164.26|5164.26|5163.25|5163.25|0
1623410820000|2021-06-11 11:27:00|5163.61|5163.61|5163.61|5163.61|5163.61|5163.61|5163.61|5163.61|0
1623410830000|2021-06-11 11:27:10|5163.32|5163.32|5163.61|5163.61|5163.61|5163.61|5163.32|5163.32|0
1623410850000|2021-06-11 11:27:30|5163.9|5163.9|5164.04|5164.04|5164.04|5164.04|5163.61|5163.61|0
1623410870000|2021-06-11 11:27:50|5163.83|5163.83|5163.83|5163.83|5163.83|5163.83|5163.83|5163.83|0
1623410880000|2021-06-11 11:28:00|5163.59|5163.59|5163.59|5163.59|5163.59|5163.59|5163.59|5163.59|0
1623410890000|2021-06-11 11:28:10|5163.8|5163.8|5163.8|5163.8|5163.8|5163.8|5163.8|5163.8|0
1623410900000|2021-06-11 11:28:20|5164.04|5164.04|5164.02|5164.02|5164.04|5164.04|5164.02|5164.02|0
1623410910000|2021-06-11 11:28:30|5164.24|5164.24|5164.24|5164.24|5164.24|5164.24|5164.24|5164.24|0
1623410920000|2021-06-11 11:28:40|5164.48|5164.48|5164.74|5164.74|5164.74|5164.74|5164.48|5164.48|0
1623410930000|2021-06-11 11:28:50|5164.76|5164.76|5165.21|5165.21|5165.21|5165.21|5164.76|5164.76|0
1623410950000|2021-06-11 11:29:10|5164.74|5164.74|5162.48|5162.48|5164.74|5164.74|5162.48|5162.48|0
1623410970000|2021-06-11 11:29:30|5162.24|5162.24|5162.23|5162.23|5162.24|5162.24|5162.23|5162.23|0
1623410980000|2021-06-11 11:29:40|5162.52|5162.52|5162.52|5162.52|5162.8|5162.8|5162.52|5162.52|0
1623410990000|2021-06-11 11:29:50|5162.73|5162.73|5164.7|5164.7|5164.7|5164.7|5162.73|5162.73|0
1623411000000|2021-06-11 11:30:00|5164.99|5164.99|5164.99|5164.99|5164.99|5164.99|5164.99|5164.99|0
1623411010000|2021-06-11 11:30:10|5165.66|5165.66|5165.66|5165.66|5165.66|5165.66|5165.66|5165.66|0
1623411020000|2021-06-11 11:30:20|5165.44|5165.44|5165.44|5165.44|5165.44|5165.44|5165.44|5165.44|0
1623411030000|2021-06-11 11:30:30|5165.66|5165.66|5166.14|5166.14|5166.14|5166.14|5165.66|5165.66|0
1623411040000|2021-06-11 11:30:40|5165.9|5165.9|5165.9|5165.9|5165.9|5165.9|5165.9|5165.9|0
1623411050000|2021-06-11 11:30:50|5165.66|5165.66|5165.66|5165.66|5165.66|5165.66|5165.66|5165.66|0
1623411060000|2021-06-11 11:31:00|5165.71|5165.71|5166.29|5166.29|5166.29|5166.29|5165.71|5165.71|0
1623411080000|2021-06-11 11:31:20|5166.58|5166.58|5167.97|5167.97|5168.19|5168.19|5166.58|5166.58|0
1623411090000|2021-06-11 11:31:30|5168.26|5168.26|5168.26|5168.26|5168.26|5168.26|5168.26|5168.26|0
1623411100000|2021-06-11 11:31:40|5168.47|5168.47|5168.47|5168.47|5168.47|5168.47|5168.47|5168.47|0
1623411110000|2021-06-11 11:31:50|5168.19|5168.19|5166.53|5166.53|5168.19|5168.19|5166.53|5166.53|0
1623411130000|2021-06-11 11:32:10|5166.29|5166.29|5166.29|5166.29|5166.29|5166.29|5166.29|5166.29|0
1623411140000|2021-06-11 11:32:20|5166.08|5166.08|5166.29|5166.29|5166.29|5166.29|5165.86|5165.86|0
1623411150000|2021-06-11 11:32:30|5166.87|5166.87|5167.37|5167.37|5167.37|5167.37|5166.87|5166.87|0
1623411170000|2021-06-11 11:32:50|5167.81|5167.81|5167.81|5167.81|5167.81|5167.81|5167.81|5167.81|0
1623411180000|2021-06-11 11:33:00|5167.52|5167.52|5168|5168|5168|5168|5167.52|5167.52|0
1623411190000|2021-06-11 11:33:10|5168.24|5168.24|5168.65|5168.65|5168.67|5168.67|5168.24|5168.24|0
1623411200000|2021-06-11 11:33:20|5168.63|5168.63|5167.96|5167.96|5168.63|5168.63|5167.74|5167.74|0
1623411210000|2021-06-11 11:33:30|5168.41|5168.41|5168.65|5168.65|5168.65|5168.65|5168.41|5168.41|0
1623411220000|2021-06-11 11:33:40|5168.44|5168.44|5168.71|5168.71|5168.93|5168.93|5168.44|5168.44|0
1623411230000|2021-06-11 11:33:50|5168.93|5168.93|5169.22|5169.22|5169.22|5169.22|5168.93|5168.93|0
1623411240000|2021-06-11 11:34:00|5169.51|5169.51|5169.51|5169.51|5169.51|5169.51|5169.51|5169.51|0
1623411250000|2021-06-11 11:34:10|5169.54|5169.54|5170.16|5170.16|5170.16|5170.16|5169.51|5169.51|0
1623411260000|2021-06-11 11:34:20|5169.87|5169.87|5169.2|5169.2|5169.87|5169.87|5169.2|5169.2|0
1623411270000|2021-06-11 11:34:30|5169.43|5169.43|5169.43|5169.43|5169.43|5169.43|5169.43|5169.43|0
1623411280000|2021-06-11 11:34:40|5169.63|5169.63|5169.65|5169.65|5169.65|5169.65|5169.41|5169.41|0
1623411300000|2021-06-11 11:35:00|5170.18|5170.18|5170.47|5170.47|5170.47|5170.47|5170.18|5170.18|0
1623411310000|2021-06-11 11:35:10|5171.12|5171.12|5171.14|5171.14|5171.35|5171.35|5171.12|5171.12|0
1623411320000|2021-06-11 11:35:20|5171.12|5171.12|5171.12|5171.12|5171.12|5171.12|5171.12|5171.12|0
1623411340000|2021-06-11 11:35:40|5171.56|5171.56|5172.03|5172.03|5172.03|5172.03|5171.56|5171.56|0
1623411360000|2021-06-11 11:36:00|5171.82|5171.82|5170.55|5170.55|5171.82|5171.82|5170.55|5170.55|0
1623411390000|2021-06-11 11:36:30|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|0
1623411400000|2021-06-11 11:36:40|5169.35|5169.35|5169.4|5169.4|5169.64|5169.64|5169.35|5169.35|0
1623411420000|2021-06-11 11:37:00|5169.64|5169.64|5169.4|5169.4|5169.64|5169.64|5169.4|5169.4|0
1623411430000|2021-06-11 11:37:10|5169.18|5169.18|5169.18|5169.18|5169.18|5169.18|5169.18|5169.18|0
1623411440000|2021-06-11 11:37:20|5168.89|5168.89|5167.69|5167.69|5168.89|5168.89|5167.69|5167.69|0
1623411450000|2021-06-11 11:37:30|5168.27|5168.27|5167.69|5167.69|5168.27|5168.27|5167.69|5167.69|0
1623411460000|2021-06-11 11:37:40|5167.4|5167.4|5167.4|5167.4|5167.4|5167.4|5167.4|5167.4|0
1623411470000|2021-06-11 11:37:50|5167.62|5167.62|5168.36|5168.36|5168.36|5168.36|5167.62|5167.62|0
1623411480000|2021-06-11 11:38:00|5167.62|5167.62|5166.9|5166.9|5167.62|5167.62|5166.88|5166.88|0
1623411490000|2021-06-11 11:38:10|5167.19|5167.19|5167.72|5167.72|5167.72|5167.72|5167.19|5167.19|0
1623411500000|2021-06-11 11:38:20|5167.43|5167.43|5167.19|5167.19|5167.43|5167.43|5167.19|5167.19|0
1623411510000|2021-06-11 11:38:30|5167.17|5167.17|5166.84|5166.84|5167.17|5167.17|5166.84|5166.84|0
1623411540000|2021-06-11 11:39:00|5167.29|5167.29|5167.82|5167.82|5168.04|5168.04|5167.29|5167.29|0
1623411550000|2021-06-11 11:39:10|5168.11|5168.11|5168.11|5168.11|5168.11|5168.11|5168.11|5168.11|0
1623411560000|2021-06-11 11:39:20|5167.82|5167.82|5167.82|5167.82|5167.82|5167.82|5167.82|5167.82|0
1623411620000|2021-06-11 11:40:20|5168.06|5168.06|5168.06|5168.06|5168.06|5168.06|5168.06|5168.06|0
1623411640000|2021-06-11 11:40:40|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|0
1623411650000|2021-06-11 11:40:50|5168.13|5168.13|5168.13|5168.13|5168.13|5168.13|5168.13|5168.13|0
1623411660000|2021-06-11 11:41:00|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|0
1623411680000|2021-06-11 11:41:20|5168.06|5168.06|5168.06|5168.06|5168.06|5168.06|5168.06|5168.06|0
1623411740000|2021-06-11 11:42:20|5167.34|5167.34|5166.84|5166.84|5167.34|5167.34|5166.84|5166.84|0
1623411750000|2021-06-11 11:42:30|5166.62|5166.62|5166.84|5166.84|5166.84|5166.84|5166.62|5166.62|0
1623411780000|2021-06-11 11:43:00|5166.62|5166.62|5166.94|5166.94|5166.94|5166.94|5166.62|5166.62|0
1623411800000|2021-06-11 11:43:20|5166.72|5166.72|5166.72|5166.72|5166.72|5166.72|5166.72|5166.72|0
1623411820000|2021-06-11 11:43:40|5166.68|5166.68|5166.66|5166.66|5166.68|5166.68|5166.66|5166.66|0
1623411870000|2021-06-11 11:44:30|5166.42|5166.42|5166.66|5166.66|5166.66|5166.66|5166.42|5166.42|0
1623411890000|2021-06-11 11:44:50|5166.37|5166.37|5166.08|5166.08|5166.37|5166.37|5166.08|5166.08|0
1623411900000|2021-06-11 11:45:00|5165.84|5165.84|5165.84|5165.84|5165.84|5165.84|5165.84|5165.84|0
1623411910000|2021-06-11 11:45:10|5165.62|5165.62|5165.3|5165.3|5165.84|5165.84|5165.3|5165.3|0
1623411930000|2021-06-11 11:45:30|5164.63|5164.63|5164.34|5164.34|5164.63|5164.63|5164.34|5164.34|0
1623411970000|2021-06-11 11:46:10|5164.05|5164.05|5163.4|5163.4|5164.05|5164.05|5163.4|5163.4|0
1623411990000|2021-06-11 11:46:30|5161.96|5161.96|5161.96|5161.96|5161.96|5161.96|5161.96|5161.96|0
1623412000000|2021-06-11 11:46:40|5161.79|5161.79|5162.04|5162.04|5162.27|5162.27|5161.56|5161.56|0
1623412010000|2021-06-11 11:46:50|5161.8|5161.8|5161.8|5161.8|5161.8|5161.8|5161.8|5161.8|0
1623412030000|2021-06-11 11:47:10|5161.58|5161.58|5162.04|5162.04|5162.04|5162.04|5161.37|5161.37|0
1623412050000|2021-06-11 11:47:30|5162.25|5162.25|5162.25|5162.25|5162.25|5162.25|5162.25|5162.25|0
1623412060000|2021-06-11 11:47:40|5162.49|5162.49|5162.49|5162.49|5162.49|5162.49|5162.49|5162.49|0
1623412070000|2021-06-11 11:47:50|5162.28|5162.28|5162.04|5162.04|5162.28|5162.28|5162.04|5162.04|0
1623412080000|2021-06-11 11:48:00|5162.28|5162.28|5162.28|5162.28|5162.28|5162.28|5162.28|5162.28|0
1623412100000|2021-06-11 11:48:20|5162.85|5162.85|5163.07|5163.07|5163.07|5163.07|5162.85|5162.85|0
1623412110000|2021-06-11 11:48:30|5163.98|5163.98|5163.29|5163.29|5163.98|5163.98|5163.29|5163.29|0
1623412120000|2021-06-11 11:48:40|5163.05|5163.05|5162.18|5162.18|5163.05|5163.05|5162.18|5162.18|0
1623412130000|2021-06-11 11:48:50|5162.47|5162.47|5162.47|5162.47|5162.47|5162.47|5162.47|5162.47|0
1623412140000|2021-06-11 11:49:00|5161.61|5161.61|5161.61|5161.61|5161.61|5161.61|5161.61|5161.61|0
1623412150000|2021-06-11 11:49:10|5161.32|5161.32|5161.32|5161.32|5161.32|5161.32|5161.32|5161.32|0
1623412180000|2021-06-11 11:49:40|5160.36|5160.36|5160.36|5160.36|5160.36|5160.36|5160.36|5160.36|0
1623412200000|2021-06-11 11:50:00|5160.58|5160.58|5159.78|5159.78|5160.58|5160.58|5159.49|5159.49|0
1623412210000|2021-06-11 11:50:10|5159.49|5159.49|5159.23|5159.23|5159.49|5159.49|5159.23|5159.23|0
1623412230000|2021-06-11 11:50:30|5158.46|5158.46|5158.3|5158.3|5158.46|5158.46|5158.01|5158.01|0
1623412250000|2021-06-11 11:50:50|5157.72|5157.72|5157.72|5157.72|5157.72|5157.72|5157.72|5157.72|0
1623412270000|2021-06-11 11:51:10|5157.96|5157.96|5158.49|5158.49|5158.49|5158.49|5157.96|5157.96|0
1623412290000|2021-06-11 11:51:30|5158.94|5158.94|5159.47|5159.47|5159.68|5159.68|5158.94|5158.94|0
1623412300000|2021-06-11 11:51:40|5159.68|5159.68|5159.68|5159.68|5159.68|5159.68|5159.68|5159.68|0
1623412320000|2021-06-11 11:52:00|5158.99|5158.99|5158.77|5158.77|5158.99|5158.99|5158.77|5158.77|0
1623412340000|2021-06-11 11:52:20|5158.2|5158.2|5158.2|5158.2|5158.2|5158.2|5158.2|5158.2|0
1623412350000|2021-06-11 11:52:30|5157.96|5157.96|5157.96|5157.96|5157.96|5157.96|5157.96|5157.96|0
1623412360000|2021-06-11 11:52:40|5157.74|5157.74|5158.17|5158.17|5158.17|5158.17|5157.74|5157.74|0
1623412380000|2021-06-11 11:53:00|5158.13|5158.13|5158.37|5158.37|5158.39|5158.39|5157.91|5157.91|0
1623412410000|2021-06-11 11:53:30|5158.66|5158.66|5158.66|5158.66|5158.66|5158.66|5158.66|5158.66|0
1623412420000|2021-06-11 11:53:40|5158.9|5158.9|5159.79|5159.79|5159.79|5159.79|5158.9|5158.9|0
1623412430000|2021-06-11 11:53:50|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|0
1623412440000|2021-06-11 11:54:00|5159.86|5159.86|5158.8|5158.8|5159.86|5159.86|5158.8|5158.8|0
1623412450000|2021-06-11 11:54:10|5159.04|5159.04|5159.04|5159.04|5159.04|5159.04|5159.04|5159.04|0
1623412460000|2021-06-11 11:54:20|5159.26|5159.26|5160.29|5160.29|5160.41|5160.41|5159.26|5159.26|0
1623412470000|2021-06-11 11:54:30|5160.58|5160.58|5160.58|5160.58|5160.58|5160.58|5160.58|5160.58|0
1623412510000|2021-06-11 11:55:10|5160.6|5160.6|5160.6|5160.6|5160.6|5160.6|5160.6|5160.6|0
1623412540000|2021-06-11 11:55:40|5160.55|5160.55|5160.6|5160.6|5160.6|5160.6|5160.49|5160.49|0
1623412550000|2021-06-11 11:55:50|5160.62|5160.62|5161.53|5161.53|5161.53|5161.53|5160.62|5160.62|0
1623412560000|2021-06-11 11:56:00|5161.08|5161.08|5160.74|5160.74|5161.08|5161.08|5160.74|5160.74|0
1623412570000|2021-06-11 11:56:10|5160.5|5160.5|5160.74|5160.74|5160.74|5160.74|5160.5|5160.5|0
1623412580000|2021-06-11 11:56:20|5161.03|5161.03|5161.03|5161.03|5161.03|5161.03|5161.03|5161.03|0
1623412590000|2021-06-11 11:56:30|5161.46|5161.46|5162.2|5162.2|5162.2|5162.2|5161.46|5161.46|0
1623412600000|2021-06-11 11:56:40|5162.49|5162.49|5162.49|5162.49|5162.49|5162.49|5162.49|5162.49|0
1623412610000|2021-06-11 11:56:50|5162.47|5162.47|5162.47|5162.47|5162.47|5162.47|5162.47|5162.47|0
1623412630000|2021-06-11 11:57:10|5163.19|5163.19|5163.19|5163.19|5163.41|5163.41|5163.19|5163.19|0
1623412670000|2021-06-11 11:57:50|5163.86|5163.86|5163.86|5163.86|5163.86|5163.86|5163.86|5163.86|0
1623412690000|2021-06-11 11:58:10|5164.15|5164.15|5164.15|5164.15|5164.15|5164.15|5164.15|5164.15|0
1623412700000|2021-06-11 11:58:20|5164.44|5164.44|5164.44|5164.44|5164.44|5164.44|5164.44|5164.44|0
1623412710000|2021-06-11 11:58:30|5164.66|5164.66|5164.66|5164.66|5164.66|5164.66|5164.66|5164.66|0
1623412750000|2021-06-11 11:59:10|5165.35|5165.35|5165.13|5165.13|5165.35|5165.35|5165.13|5165.13|0
1623412760000|2021-06-11 11:59:20|5165.35|5165.35|5165.57|5165.57|5165.57|5165.57|5165.35|5165.35|0
1623412770000|2021-06-11 11:59:30|5165.6|5165.6|5165.6|5165.6|5165.6|5165.6|5165.6|5165.6|0
1623412780000|2021-06-11 11:59:40|5165.84|5165.84|5165.87|5165.87|5165.87|5165.87|5165.84|5165.84|0
1623412790000|2021-06-11 11:59:50|5166.74|5166.74|5167.17|5167.17|5167.17|5167.17|5166.74|5166.74|0
1623412800000|2021-06-11 12:00:00|5167.15|5167.15|5167.14|5167.14|5167.17|5167.17|5167.14|5167.14|0
1623412810000|2021-06-11 12:00:10|5167.12|5167.12|5167.12|5167.12|5167.12|5167.12|5167.12|5167.12|0
1623412850000|2021-06-11 12:00:50|5166.62|5166.62|5166.16|5166.16|5166.62|5166.62|5165.92|5165.92|0
1623412860000|2021-06-11 12:01:00|5166.45|5166.45|5166.45|5166.45|5166.45|5166.45|5166.45|5166.45|0
1623412870000|2021-06-11 12:01:10|5166.74|5166.74|5167.22|5167.22|5167.22|5167.22|5166.74|5166.74|0
1623412880000|2021-06-11 12:01:20|5167.65|5167.65|5167.69|5167.69|5167.69|5167.69|5167.65|5167.65|0
1623412890000|2021-06-11 12:01:30|5168.27|5168.27|5168.27|5168.27|5168.27|5168.27|5168.27|5168.27|0
1623412910000|2021-06-11 12:01:50|5168.48|5168.48|5168.77|5168.77|5168.77|5168.77|5168.48|5168.48|0
1623412920000|2021-06-11 12:02:00|5169.25|5169.25|5169.46|5169.46|5169.46|5169.46|5169.25|5169.25|0
1623412930000|2021-06-11 12:02:10|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|0
1623412950000|2021-06-11 12:02:30|5169.46|5169.46|5169.46|5169.46|5169.46|5169.46|5169.46|5169.46|0
1623412960000|2021-06-11 12:02:40|5168.77|5168.77|5168.99|5168.99|5168.99|5168.99|5168.55|5168.55|0
1623412970000|2021-06-11 12:02:50|5168.75|5168.75|5168.75|5168.75|5168.75|5168.75|5168.75|5168.75|0
1623412980000|2021-06-11 12:03:00|5169.23|5169.23|5169.97|5169.97|5169.97|5169.97|5169.23|5169.23|0
1623412990000|2021-06-11 12:03:10|5170.55|5170.55|5170.55|5170.55|5170.55|5170.55|5170.55|5170.55|0
1623413000000|2021-06-11 12:03:20|5170.02|5170.02|5170.02|5170.02|5170.02|5170.02|5170.02|5170.02|0
1623413010000|2021-06-11 12:03:30|5169.59|5169.59|5169.59|5169.59|5169.59|5169.59|5169.59|5169.59|0
1623413020000|2021-06-11 12:03:40|5169.3|5169.3|5169.08|5169.08|5169.3|5169.3|5169.08|5169.08|0
1623413050000|2021-06-11 12:04:10|5168.79|5168.79|5167.86|5167.86|5168.79|5168.79|5167.86|5167.86|0
1623413070000|2021-06-11 12:04:30|5167.14|5167.14|5166.9|5166.9|5167.14|5167.14|5166.9|5166.9|0
1623413080000|2021-06-11 12:04:40|5166.47|5166.47|5167.43|5167.43|5167.43|5167.43|5166.47|5166.47|0
1623413120000|2021-06-11 12:05:20|5168.01|5168.01|5168.01|5168.01|5168.01|5168.01|5168.01|5168.01|0
1623413140000|2021-06-11 12:05:40|5168.44|5168.44|5168.44|5168.44|5168.44|5168.44|5168.44|5168.44|0
1623413170000|2021-06-11 12:06:10|5169.49|5169.49|5170.98|5170.98|5170.98|5170.98|5169.49|5169.49|0
1623413180000|2021-06-11 12:06:20|5170.77|5170.77|5170.77|5170.77|5170.77|5170.77|5170.77|5170.77|0
1623413200000|2021-06-11 12:06:40|5170.98|5170.98|5171.23|5171.23|5171.23|5171.23|5170.98|5170.98|0
1623413210000|2021-06-11 12:06:50|5171.47|5171.47|5171.69|5171.69|5171.69|5171.69|5171.47|5171.47|0
1623413220000|2021-06-11 12:07:00|5172.55|5172.55|5173.25|5173.25|5173.46|5173.46|5172.55|5172.55|0
1623413250000|2021-06-11 12:07:30|5172.55|5172.55|5172.55|5172.55|5172.55|5172.55|5172.55|5172.55|0
1623413280000|2021-06-11 12:08:00|5171.97|5171.97|5172.26|5172.26|5172.26|5172.26|5171.97|5171.97|0
1623413290000|2021-06-11 12:08:10|5172.55|5172.55|5172.79|5172.79|5172.79|5172.79|5172.55|5172.55|0
1623413300000|2021-06-11 12:08:20|5173.01|5173.01|5173.46|5173.46|5173.46|5173.46|5173.01|5173.01|0
1623413310000|2021-06-11 12:08:30|5173.48|5173.48|5173.49|5173.49|5173.49|5173.49|5173.48|5173.48|0
1623413320000|2021-06-11 12:08:40|5173.78|5173.78|5173.54|5173.54|5173.78|5173.78|5173.54|5173.54|0
1623413370000|2021-06-11 12:09:30|5173.78|5173.78|5173.78|5173.78|5173.78|5173.78|5173.78|5173.78|0
1623413400000|2021-06-11 12:10:00|5173.57|5173.57|5173.57|5173.57|5173.57|5173.57|5173.57|5173.57|0
1623413410000|2021-06-11 12:10:10|5173.33|5173.33|5173.11|5173.11|5173.33|5173.33|5173.11|5173.11|0
1623413420000|2021-06-11 12:10:20|5172.89|5172.89|5172.89|5172.89|5172.89|5172.89|5172.89|5172.89|0
1623413450000|2021-06-11 12:10:50|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|0
1623413480000|2021-06-11 12:11:20|5172.89|5172.89|5172.89|5172.89|5172.89|5172.89|5172.89|5172.89|0
1623413500000|2021-06-11 12:11:40|5172.61|5172.61|5172.61|5172.61|5172.61|5172.61|5172.61|5172.61|0
1623413520000|2021-06-11 12:12:00|5171.89|5171.89|5171.96|5171.96|5171.96|5171.96|5171.67|5171.67|0
1623413530000|2021-06-11 12:12:10|5172.54|5172.54|5172.54|5172.54|5172.54|5172.54|5172.54|5172.54|0
1623413550000|2021-06-11 12:12:30|5172.25|5172.25|5172.03|5172.03|5172.25|5172.25|5172.03|5172.03|0
1623413560000|2021-06-11 12:12:40|5171.8|5171.8|5171.51|5171.51|5171.8|5171.8|5171.51|5171.51|0
1623413570000|2021-06-11 12:12:50|5171.29|5171.29|5171.29|5171.29|5171.29|5171.29|5171.29|5171.29|0
1623413580000|2021-06-11 12:13:00|5171.51|5171.51|5171.75|5171.75|5171.75|5171.75|5171.51|5171.51|0
1623413630000|2021-06-11 12:13:50|5171.96|5171.96|5172.2|5172.2|5172.2|5172.2|5171.96|5171.96|0
1623413640000|2021-06-11 12:14:00|5171.98|5171.98|5171.98|5171.98|5171.98|5171.98|5171.98|5171.98|0
1623413660000|2021-06-11 12:14:20|5171.51|5171.51|5168.31|5168.31|5171.51|5171.51|5168.31|5168.31|0
1623413670000|2021-06-11 12:14:30|5168.6|5168.6|5169.3|5169.3|5169.3|5169.3|5168.6|5168.6|0
1623413700000|2021-06-11 12:15:00|5169.34|5169.34|5169.12|5169.12|5169.34|5169.34|5169.12|5169.12|0
1623413720000|2021-06-11 12:15:20|5168.83|5168.83|5168.35|5168.35|5168.83|5168.83|5168.35|5168.35|0
1623413740000|2021-06-11 12:15:40|5168.59|5168.59|5168.59|5168.59|5168.59|5168.59|5168.59|5168.59|0
1623413760000|2021-06-11 12:16:00|5168.81|5168.81|5169.02|5169.02|5169.02|5169.02|5168.81|5168.81|0
1623413780000|2021-06-11 12:16:20|5169.24|5169.24|5169.24|5169.24|5169.24|5169.24|5169.24|5169.24|0
1623413790000|2021-06-11 12:16:30|5169.48|5169.48|5169.48|5169.48|5169.48|5169.48|5169.48|5169.48|0
1623413820000|2021-06-11 12:17:00|5170.06|5170.06|5170.06|5170.06|5170.06|5170.06|5170.06|5170.06|0
1623413830000|2021-06-11 12:17:10|5170.49|5170.49|5170.71|5170.71|5170.71|5170.71|5170.49|5170.49|0
1623413840000|2021-06-11 12:17:20|5170.49|5170.49|5170.51|5170.51|5170.51|5170.51|5170.27|5170.27|0
1623413850000|2021-06-11 12:17:30|5170.06|5170.06|5168.06|5168.06|5170.06|5170.06|5168.06|5168.06|0
1623413860000|2021-06-11 12:17:40|5168.04|5168.04|5168.04|5168.04|5168.04|5168.04|5168.04|5168.04|0
1623413880000|2021-06-11 12:18:00|5168.33|5168.33|5168.33|5168.33|5168.33|5168.33|5168.33|5168.33|0
1623413940000|2021-06-11 12:19:00|5168.62|5168.62|5168.84|5168.84|5169.53|5169.53|5168.62|5168.62|0
1623413950000|2021-06-11 12:19:10|5168.88|5168.88|5168.88|5168.88|5168.88|5168.88|5168.88|5168.88|0
1623413960000|2021-06-11 12:19:20|5169.09|5169.09|5169.79|5169.79|5169.79|5169.79|5169.09|5169.09|0
1623413970000|2021-06-11 12:19:30|5170|5170|5170.8|5170.8|5170.8|5170.8|5170|5170|0
1623413990000|2021-06-11 12:19:50|5170.58|5170.58|5170.58|5170.58|5170.58|5170.58|5170.58|5170.58|0
1623414000000|2021-06-11 12:20:00|5170.82|5170.82|5170.82|5170.82|5170.82|5170.82|5170.82|5170.82|0
1623414010000|2021-06-11 12:20:10|5171.04|5171.04|5171.04|5171.04|5171.04|5171.04|5171.04|5171.04|0
1623414020000|2021-06-11 12:20:20|5170.82|5170.82|5170.82|5170.82|5170.82|5170.82|5170.82|5170.82|0
1623414030000|2021-06-11 12:20:30|5171.04|5171.04|5171.33|5171.33|5171.33|5171.33|5171.04|5171.04|0
1623414050000|2021-06-11 12:20:50|5171.57|5171.57|5171.57|5171.57|5171.57|5171.57|5171.57|5171.57|0
1623414070000|2021-06-11 12:21:10|5171.35|5171.35|5171.35|5171.35|5171.35|5171.35|5171.35|5171.35|0
1623414110000|2021-06-11 12:21:50|5171.13|5171.13|5171.13|5171.13|5171.13|5171.13|5171.13|5171.13|0
1623414130000|2021-06-11 12:22:10|5170.65|5170.65|5169.91|5169.91|5170.65|5170.65|5169.91|5169.91|0
1623414170000|2021-06-11 12:22:50|5169.48|5169.48|5169.05|5169.05|5169.48|5169.48|5169.05|5169.05|0
1623414180000|2021-06-11 12:23:00|5168.47|5168.47|5168.47|5168.47|5168.47|5168.47|5168.47|5168.47|0
1623414190000|2021-06-11 12:23:10|5168.23|5168.23|5168.52|5168.52|5168.52|5168.52|5168.23|5168.23|0
1623414200000|2021-06-11 12:23:20|5168.73|5168.73|5168.73|5168.73|5168.73|5168.73|5168.73|5168.73|0
1623414210000|2021-06-11 12:23:30|5168.95|5168.95|5169.19|5169.19|5169.19|5169.19|5168.95|5168.95|0
1623414240000|2021-06-11 12:24:00|5169.62|5169.62|5169.41|5169.41|5169.62|5169.62|5169.19|5169.19|0
1623414250000|2021-06-11 12:24:10|5169.62|5169.62|5169.62|5169.62|5169.62|5169.62|5169.62|5169.62|0
1623414260000|2021-06-11 12:24:20|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|0
1623414270000|2021-06-11 12:24:30|5169.57|5169.57|5169.57|5169.57|5169.57|5169.57|5169.57|5169.57|0
1623414290000|2021-06-11 12:24:50|5168.92|5168.92|5169.57|5169.57|5169.57|5169.57|5168.92|5168.92|0
1623414300000|2021-06-11 12:25:00|5169.14|5169.14|5168.9|5168.9|5169.14|5169.14|5168.9|5168.9|0
1623414310000|2021-06-11 12:25:10|5169.19|5169.19|5169.19|5169.19|5169.19|5169.19|5169.19|5169.19|0
1623414320000|2021-06-11 12:25:20|5168.9|5168.9|5168.9|5168.9|5168.9|5168.9|5168.9|5168.9|0
1623414330000|2021-06-11 12:25:30|5168.92|5168.92|5169.56|5169.56|5169.56|5169.56|5168.92|5168.92|0
1623414340000|2021-06-11 12:25:40|5169.85|5169.85|5169.85|5169.85|5169.85|5169.85|5169.85|5169.85|0
1623414380000|2021-06-11 12:26:20|5169.64|5169.64|5169.06|5169.06|5169.64|5169.64|5169.06|5169.06|0
1623414390000|2021-06-11 12:26:30|5169.3|5169.3|5170.26|5170.26|5170.26|5170.26|5169.3|5169.3|0
1623414410000|2021-06-11 12:26:50|5170.5|5170.5|5170.71|5170.71|5170.71|5170.71|5170.5|5170.5|0
1623414430000|2021-06-11 12:27:10|5170.26|5170.26|5170.26|5170.26|5170.26|5170.26|5170.26|5170.26|0
1623414450000|2021-06-11 12:27:30|5170.48|5170.48|5170.48|5170.48|5170.48|5170.48|5170.48|5170.48|0
1623414470000|2021-06-11 12:27:50|5170.76|5170.76|5170.76|5170.76|5170.76|5170.76|5170.76|5170.76|0
1623414490000|2021-06-11 12:28:10|5170.71|5170.71|5171|5171|5171|5171|5170.71|5170.71|0
1623414510000|2021-06-11 12:28:30|5170.76|5170.76|5169.79|5169.79|5170.76|5170.76|5169.79|5169.79|0
1623414520000|2021-06-11 12:28:40|5169.58|5169.58|5169.58|5169.58|5169.58|5169.58|5169.58|5169.58|0
1623414530000|2021-06-11 12:28:50|5169.79|5169.79|5169.58|5169.58|5169.79|5169.79|5169.58|5169.58|0
1623414540000|2021-06-11 12:29:00|5169.79|5169.79|5169.79|5169.79|5169.79|5169.79|5169.79|5169.79|0
1623414590000|2021-06-11 12:29:50|5170.01|5170.01|5170.01|5170.01|5170.01|5170.01|5170.01|5170.01|0
1623414600000|2021-06-11 12:30:00|5169.79|5169.79|5168.76|5168.76|5169.79|5169.79|5168.76|5168.76|0
1623414610000|2021-06-11 12:30:10|5169.05|5169.05|5169.05|5169.05|5169.05|5169.05|5169.05|5169.05|0
1623414620000|2021-06-11 12:30:20|5169.26|5169.26|5168.99|5168.99|5169.26|5169.26|5168.99|5168.99|0
1623414630000|2021-06-11 12:30:30|5169|5169|5169|5169|5169|5169|5169|5169|0
1623414640000|2021-06-11 12:30:40|5168.79|5168.79|5168.57|5168.57|5168.79|5168.79|5168.57|5168.57|0
1623414650000|2021-06-11 12:30:50|5168.59|5168.59|5168.59|5168.59|5168.59|5168.59|5168.59|5168.59|0
1623414660000|2021-06-11 12:31:00|5168.12|5168.12|5168.79|5168.79|5168.79|5168.79|5168.12|5168.12|0
1623414690000|2021-06-11 12:31:30|5168.8|5168.8|5168.59|5168.59|5168.8|5168.8|5168.59|5168.59|0
1623414700000|2021-06-11 12:31:40|5169.28|5169.28|5169.52|5169.52|5169.52|5169.52|5169.28|5169.28|0
1623414710000|2021-06-11 12:31:50|5169.28|5169.28|5169.28|5169.28|5169.28|5169.28|5169.28|5169.28|0
1623414720000|2021-06-11 12:32:00|5169.3|5169.3|5169.39|5169.39|5169.61|5169.61|5169.3|5169.3|0
1623414730000|2021-06-11 12:32:10|5169.41|5169.41|5169.16|5169.16|5169.42|5169.42|5169.13|5169.13|0
1623414760000|2021-06-11 12:32:40|5168.58|5168.58|5168.3|5168.3|5168.58|5168.58|5167.82|5167.82|0
1623414780000|2021-06-11 12:33:00|5168.51|5168.51|5169.09|5169.09|5169.09|5169.09|5168.51|5168.51|0
1623414800000|2021-06-11 12:33:20|5168.85|5168.85|5168.13|5168.13|5168.87|5168.87|5168.13|5168.13|0
1623414810000|2021-06-11 12:33:30|5167.55|5167.55|5167.34|5167.34|5167.55|5167.55|5167.34|5167.34|0
1623414820000|2021-06-11 12:33:40|5167.62|5167.62|5167.62|5167.62|5167.62|5167.62|5167.62|5167.62|0
1623414840000|2021-06-11 12:34:00|5167.39|5167.39|5166.93|5166.93|5167.39|5167.39|5166.93|5166.93|0
1623414890000|2021-06-11 12:34:50|5167.39|5167.39|5167.62|5167.62|5167.62|5167.62|5167.39|5167.39|0
1623414910000|2021-06-11 12:35:10|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|0
1623414920000|2021-06-11 12:35:20|5168.42|5168.42|5168.85|5168.85|5168.85|5168.85|5168.42|5168.42|0
1623414930000|2021-06-11 12:35:30|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|0
1623414940000|2021-06-11 12:35:40|5169.57|5169.57|5169.57|5169.57|5169.57|5169.57|5169.57|5169.57|0
1623414960000|2021-06-11 12:36:00|5170|5170|5170.25|5170.25|5170.25|5170.25|5170|5170|0
1623414970000|2021-06-11 12:36:10|5169.97|5169.97|5170.02|5170.02|5170.02|5170.02|5169.97|5169.97|0
1623414980000|2021-06-11 12:36:20|5170.24|5170.24|5170.24|5170.24|5170.24|5170.24|5170.24|5170.24|0
1623415020000|2021-06-11 12:37:00|5170.02|5170.02|5170.06|5170.06|5170.06|5170.06|5170.01|5170.01|0
1623415050000|2021-06-11 12:37:30|5170.07|5170.07|5170.08|5170.08|5170.08|5170.08|5170.07|5170.07|0
1623415060000|2021-06-11 12:37:40|5170.11|5170.11|5170.11|5170.11|5170.11|5170.11|5170.11|5170.11|0
1623415070000|2021-06-11 12:37:50|5170.06|5170.06|5169.82|5169.82|5170.06|5170.06|5169.82|5169.82|0
1623415090000|2021-06-11 12:38:10|5169.8|5169.8|5169.84|5169.84|5169.84|5169.84|5169.8|5169.8|0
1623415120000|2021-06-11 12:38:40|5169.6|5169.6|5169.38|5169.38|5169.6|5169.6|5169.38|5169.38|0
1623415160000|2021-06-11 12:39:20|5169.17|5169.17|5167.43|5167.43|5169.17|5169.17|5167.43|5167.43|0
1623415170000|2021-06-11 12:39:30|5167.21|5167.21|5167.19|5167.19|5167.21|5167.21|5166.76|5166.76|0
1623415180000|2021-06-11 12:39:40|5167.67|5167.67|5167.67|5167.67|5167.67|5167.67|5167.67|5167.67|0
1623415190000|2021-06-11 12:39:50|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|0
1623415200000|2021-06-11 12:40:00|5166.76|5166.76|5166.76|5166.76|5166.76|5166.76|5166.76|5166.76|0
1623415210000|2021-06-11 12:40:10|5166.52|5166.52|5166.52|5166.52|5166.52|5166.52|5166.52|5166.52|0
1623415230000|2021-06-11 12:40:30|5166.3|5166.3|5166.54|5166.54|5166.54|5166.54|5166.3|5166.3|0
1623415240000|2021-06-11 12:40:40|5166.76|5166.76|5167.79|5167.79|5167.79|5167.79|5166.76|5166.76|0
1623415250000|2021-06-11 12:40:50|5167.81|5167.81|5167.38|5167.38|5168.74|5168.74|5167.38|5167.38|0
1623415260000|2021-06-11 12:41:00|5167.14|5167.14|5167.01|5167.01|5167.14|5167.14|5166.71|5166.71|0
1623415270000|2021-06-11 12:41:10|5167.03|5167.03|5166.15|5166.15|5167.03|5167.03|5166.15|5166.15|0
1623415280000|2021-06-11 12:41:20|5165.43|5165.43|5165|5165|5165.43|5165.43|5164.79|5164.79|0
1623415300000|2021-06-11 12:41:40|5164.94|5164.94|5164.94|5164.94|5164.94|5164.94|5164.94|5164.94|0
1623415310000|2021-06-11 12:41:50|5164.06|5164.06|5164.06|5164.06|5164.06|5164.06|5164.06|5164.06|0
1623415320000|2021-06-11 12:42:00|5164.3|5164.3|5164.3|5164.3|5164.3|5164.3|5164.3|5164.3|0
1623415330000|2021-06-11 12:42:10|5164.33|5164.33|5164.33|5164.33|5164.33|5164.33|5164.33|5164.33|0
1623415340000|2021-06-11 12:42:20|5164.04|5164.04|5164.04|5164.04|5164.04|5164.04|5164.04|5164.04|0
1623415370000|2021-06-11 12:42:50|5163.8|5163.8|5164.02|5164.02|5164.02|5164.02|5163.8|5163.8|0
1623415380000|2021-06-11 12:43:00|5163.8|5163.8|5163.8|5163.8|5163.8|5163.8|5163.8|5163.8|0
1623415390000|2021-06-11 12:43:10|5163.58|5163.58|5163.58|5163.58|5163.58|5163.58|5163.58|5163.58|0
1623415460000|2021-06-11 12:44:20|5164.02|5164.02|5164.02|5164.02|5164.02|5164.02|5164.02|5164.02|0
1623415480000|2021-06-11 12:44:40|5164.26|5164.26|5164.47|5164.47|5164.47|5164.47|5164.26|5164.26|0
1623415490000|2021-06-11 12:44:50|5164.71|5164.71|5164.71|5164.71|5164.71|5164.71|5164.71|5164.71|0
1623415510000|2021-06-11 12:45:10|5165.14|5165.14|5165.89|5165.89|5165.89|5165.89|5165.14|5165.14|0
1623415530000|2021-06-11 12:45:30|5166.1|5166.1|5166.32|5166.32|5166.32|5166.32|5166.1|5166.1|0
1623415540000|2021-06-11 12:45:40|5165.89|5165.89|5165.67|5165.67|5165.89|5165.89|5165.67|5165.67|0
1623415590000|2021-06-11 12:46:30|5165.19|5165.19|5165.19|5165.19|5165.19|5165.19|5165.19|5165.19|0
1623415600000|2021-06-11 12:46:40|5164.62|5164.62|5164.62|5164.62|5164.62|5164.62|5164.62|5164.62|0
1623415610000|2021-06-11 12:46:50|5165.19|5165.19|5165.19|5165.19|5165.19|5165.19|5164.98|5164.98|0
1623415630000|2021-06-11 12:47:10|5165.41|5165.41|5166.34|5166.34|5166.34|5166.34|5165.41|5165.41|0
1623415650000|2021-06-11 12:47:30|5166.39|5166.39|5166.39|5166.39|5166.39|5166.39|5166.39|5166.39|0
1623415660000|2021-06-11 12:47:40|5165.7|5165.7|5163.99|5163.99|5165.7|5165.7|5163.99|5163.99|0
1623415680000|2021-06-11 12:48:00|5162.89|5162.89|5162.53|5162.53|5162.89|5162.89|5162.02|5162.02|0
1623415690000|2021-06-11 12:48:10|5162.77|5162.77|5162.77|5162.77|5162.77|5162.77|5162.77|5162.77|0
1623415710000|2021-06-11 12:48:30|5163.06|5163.06|5163.06|5163.06|5163.06|5163.06|5163.06|5163.06|0
1623415720000|2021-06-11 12:48:40|5163.49|5163.49|5163.49|5163.49|5163.49|5163.49|5163.49|5163.49|0
1623415730000|2021-06-11 12:48:50|5163.94|5163.94|5163.94|5163.94|5163.94|5163.94|5163.94|5163.94|0
1623415740000|2021-06-11 12:49:00|5164.16|5164.16|5164.22|5164.22|5164.22|5164.22|5164.16|5164.16|0
1623415750000|2021-06-11 12:49:10|5164.43|5164.43|5165.18|5165.18|5165.18|5165.18|5164.43|5164.43|0
1623415770000|2021-06-11 12:49:30|5164.97|5164.97|5164.75|5164.75|5164.97|5164.97|5164.75|5164.75|0
1623415790000|2021-06-11 12:49:50|5165.18|5165.18|5165.18|5165.18|5165.18|5165.18|5165.18|5165.18|0
1623415840000|2021-06-11 12:50:40|5165.21|5165.21|5165.21|5165.21|5165.21|5165.21|5165.21|5165.21|0
1623415850000|2021-06-11 12:50:50|5165.7|5165.7|5165.92|5165.92|5165.92|5165.92|5165.7|5165.7|0
1623415860000|2021-06-11 12:51:00|5166.13|5166.13|5166.13|5166.13|5166.13|5166.13|5166.13|5166.13|0
1623415870000|2021-06-11 12:51:10|5166.71|5166.71|5167.62|5167.62|5167.62|5167.62|5166.71|5166.71|0
1623415880000|2021-06-11 12:51:20|5167.91|5167.91|5167.91|5167.91|5167.91|5167.91|5167.91|5167.91|0
1623415890000|2021-06-11 12:51:30|5167.04|5167.04|5167.55|5167.55|5167.55|5167.55|5167.04|5167.04|0
1623415920000|2021-06-11 12:52:00|5167.76|5167.76|5169.77|5169.77|5169.8|5169.8|5167.76|5167.76|0
1623415930000|2021-06-11 12:52:10|5169.53|5169.53|5168.89|5168.89|5169.53|5169.53|5168.89|5168.89|0
1623415940000|2021-06-11 12:52:20|5168.19|5168.19|5168.19|5168.19|5168.19|5168.19|5168.19|5168.19|0
1623415950000|2021-06-11 12:52:30|5167.33|5167.33|5167.8|5167.8|5167.8|5167.8|5167.33|5167.33|0
1623415980000|2021-06-11 12:53:00|5168.02|5168.02|5167.8|5167.8|5168.02|5168.02|5167.51|5167.51|0
1623415990000|2021-06-11 12:53:10|5167.37|5167.37|5167.37|5167.37|5167.37|5167.37|5167.37|5167.37|0
1623416020000|2021-06-11 12:53:40|5167.08|5167.08|5167.08|5167.08|5167.08|5167.08|5167.08|5167.08|0
1623416030000|2021-06-11 12:53:50|5166.13|5166.13|5165.69|5165.69|5166.13|5166.13|5165.69|5165.69|0
1623416040000|2021-06-11 12:54:00|5165.12|5165.12|5163.67|5163.67|5165.12|5165.12|5163.67|5163.67|0
1623416070000|2021-06-11 12:54:30|5164.1|5164.1|5165.55|5165.55|5165.55|5165.55|5164.1|5164.1|0
1623416080000|2021-06-11 12:54:40|5165.56|5165.56|5165.56|5165.56|5165.56|5165.56|5165.56|5165.56|0
1623416100000|2021-06-11 12:55:00|5165.37|5165.37|5165.31|5165.31|5165.37|5165.37|5165.31|5165.31|0
1623416110000|2021-06-11 12:55:10|5165.33|5165.33|5165.36|5165.36|5165.36|5165.36|5165.33|5165.33|0
1623416120000|2021-06-11 12:55:20|5165.34|5165.34|5165.34|5165.34|5165.34|5165.34|5165.34|5165.34|0
1623416160000|2021-06-11 12:56:00|5165.63|5165.63|5165.92|5165.92|5165.92|5165.92|5165.63|5165.63|0
1623416190000|2021-06-11 12:56:30|5165.96|5165.96|5165.69|5165.69|5165.96|5165.96|5165.69|5165.69|0
1623416220000|2021-06-11 12:57:00|5165.65|5165.65|5165.65|5165.65|5165.65|5165.65|5165.65|5165.65|0
1623416230000|2021-06-11 12:57:10|5165.41|5165.41|5165.41|5165.41|5165.41|5165.41|5165.41|5165.41|0
1623416240000|2021-06-11 12:57:20|5165.43|5165.43|5165.14|5165.14|5165.43|5165.43|5165.14|5165.14|0
1623416260000|2021-06-11 12:57:40|5165.43|5165.43|5166.17|5166.17|5166.39|5166.39|5165.43|5165.43|0
1623416270000|2021-06-11 12:57:50|5166.39|5166.39|5166.17|5166.17|5166.39|5166.39|5166.17|5166.17|0
1623416280000|2021-06-11 12:58:00|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|0
1623416290000|2021-06-11 12:58:10|5166.84|5166.84|5166.87|5166.87|5167.08|5167.08|5166.84|5166.84|0
1623416340000|2021-06-11 12:59:00|5167.15|5167.15|5166.5|5166.5|5167.15|5167.15|5166.5|5166.5|0
1623416350000|2021-06-11 12:59:10|5166.45|5166.45|5166.45|5166.45|5166.45|5166.45|5166.45|5166.45|0
1623416360000|2021-06-11 12:59:20|5165.73|5165.73|5165.73|5165.73|5165.73|5165.73|5165.73|5165.73|0
1623416390000|2021-06-11 12:59:50|5165.26|5165.26|5165.26|5165.26|5165.26|5165.26|5165.26|5165.26|0
1623416400000|2021-06-11 13:00:00|5165.49|5165.49|5166.53|5166.53|5166.53|5166.53|5165.49|5165.49|0
1623416410000|2021-06-11 13:00:10|5167.01|5167.01|5166.77|5166.77|5167.01|5167.01|5166.53|5166.53|0
1623416420000|2021-06-11 13:00:20|5167.2|5167.2|5167.41|5167.41|5167.41|5167.41|5167.2|5167.2|0
1623416430000|2021-06-11 13:00:30|5167.89|5167.89|5167.89|5167.89|5167.89|5167.89|5167.89|5167.89|0
1623416440000|2021-06-11 13:00:40|5167.6|5167.6|5167.6|5167.6|5167.6|5167.6|5167.6|5167.6|0
1623416450000|2021-06-11 13:00:50|5167.15|5167.15|5167.29|5167.29|5167.29|5167.29|5166.57|5166.57|0
1623416460000|2021-06-11 13:01:00|5168.28|5168.28|5168.51|5168.51|5168.51|5168.51|5168.28|5168.28|0
1623416470000|2021-06-11 13:01:10|5168.3|5168.3|5168.3|5168.3|5168.3|5168.3|5168.3|5168.3|0
1623416480000|2021-06-11 13:01:20|5168.59|5168.59|5169.43|5169.43|5169.43|5169.43|5168.25|5168.25|0
1623416500000|2021-06-11 13:01:40|5169.14|5169.14|5170.46|5170.46|5170.46|5170.46|5169.14|5169.14|0
1623416510000|2021-06-11 13:01:50|5170.75|5170.75|5170.75|5170.75|5170.75|5170.75|5170.75|5170.75|0
1623416520000|2021-06-11 13:02:00|5170.54|5170.54|5170.54|5170.54|5170.54|5170.54|5170.54|5170.54|0
1623416550000|2021-06-11 13:02:30|5170.77|5170.77|5170.75|5170.75|5170.99|5170.99|5170.75|5170.75|0
1623416570000|2021-06-11 13:02:50|5170.46|5170.46|5170.75|5170.75|5170.75|5170.75|5170.46|5170.46|0
1623416580000|2021-06-11 13:03:00|5170.74|5170.74|5170.74|5170.74|5170.74|5170.74|5170.74|5170.74|0
1623416600000|2021-06-11 13:03:20|5170.75|5170.75|5170.75|5170.75|5170.75|5170.75|5170.75|5170.75|0
1623416610000|2021-06-11 13:03:30|5170.71|5170.71|5170.71|5170.71|5170.71|5170.71|5170.71|5170.71|0
1623416620000|2021-06-11 13:03:40|5171.48|5171.48|5172.2|5172.2|5172.2|5172.2|5171.48|5171.48|0
1623416630000|2021-06-11 13:03:50|5172.49|5172.49|5172.49|5172.49|5172.49|5172.49|5172.49|5172.49|0
1623416640000|2021-06-11 13:04:00|5172.78|5172.78|5172.78|5172.78|5172.78|5172.78|5172.78|5172.78|0
1623416650000|2021-06-11 13:04:10|5173.02|5173.02|5173.02|5173.02|5173.03|5173.03|5173.02|5173.02|0
1623416680000|2021-06-11 13:04:40|5172.8|5172.8|5172.8|5172.8|5172.8|5172.8|5172.8|5172.8|0
1623416700000|2021-06-11 13:05:00|5172.22|5172.22|5171.69|5171.69|5172.22|5172.22|5171.67|5171.67|0
1623416720000|2021-06-11 13:05:20|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|0
1623416750000|2021-06-11 13:05:50|5171.21|5171.21|5171.45|5171.45|5171.45|5171.45|5171.21|5171.21|0
1623416760000|2021-06-11 13:06:00|5171.67|5171.67|5171.45|5171.45|5171.67|5171.67|5171.45|5171.45|0
1623416770000|2021-06-11 13:06:10|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|0
1623416780000|2021-06-11 13:06:20|5171.91|5171.91|5172.09|5172.09|5172.12|5172.12|5171.91|5171.91|0
1623416790000|2021-06-11 13:06:30|5172.67|5172.67|5172|5172|5172.67|5172.67|5172|5172|0
1623416800000|2021-06-11 13:06:40|5172.21|5172.21|5172.21|5172.21|5172.21|5172.21|5172.21|5172.21|0
1623416830000|2021-06-11 13:07:10|5172.16|5172.16|5172.16|5172.16|5172.16|5172.16|5172.16|5172.16|0
1623416840000|2021-06-11 13:07:20|5171.73|5171.73|5171.23|5171.23|5171.73|5171.73|5171.23|5171.23|0
1623416860000|2021-06-11 13:07:40|5171.27|5171.27|5171.25|5171.25|5171.27|5171.27|5171.25|5171.25|0
1623416870000|2021-06-11 13:07:50|5171.19|5171.19|5171.19|5171.19|5171.19|5171.19|5171.19|5171.19|0
1623416890000|2021-06-11 13:08:10|5171.2|5171.2|5171.2|5171.2|5171.2|5171.2|5171.2|5171.2|0
1623416900000|2021-06-11 13:08:20|5171.49|5171.49|5171.49|5171.49|5171.49|5171.49|5171.49|5171.49|0
1623416910000|2021-06-11 13:08:30|5171.78|5171.78|5171.49|5171.49|5171.78|5171.78|5171.49|5171.49|0
1623416940000|2021-06-11 13:09:00|5171.2|5171.2|5172.16|5172.16|5172.16|5172.16|5171.2|5171.2|0
1623416950000|2021-06-11 13:09:10|5172.4|5172.4|5172.69|5172.69|5172.69|5172.69|5172.4|5172.4|0
1623416960000|2021-06-11 13:09:20|5172.71|5172.71|5172.92|5172.92|5172.92|5172.92|5172.71|5172.71|0
1623416970000|2021-06-11 13:09:30|5172.69|5172.69|5172.4|5172.4|5172.69|5172.69|5172.4|5172.4|0
1623417000000|2021-06-11 13:10:00|5172.69|5172.69|5172.69|5172.69|5172.69|5172.69|5172.69|5172.69|0
1623417020000|2021-06-11 13:10:20|5173.16|5173.16|5173.64|5173.64|5173.93|5173.93|5173.16|5173.16|0
1623417030000|2021-06-11 13:10:30|5173.69|5173.69|5173.91|5173.91|5173.91|5173.91|5173.69|5173.69|0
1623417040000|2021-06-11 13:10:40|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|0
1623417060000|2021-06-11 13:11:00|5173.48|5173.48|5173.48|5173.48|5173.48|5173.48|5173.48|5173.48|0
1623417080000|2021-06-11 13:11:20|5172.78|5172.78|5172.2|5172.2|5172.78|5172.78|5172.2|5172.2|0
1623417090000|2021-06-11 13:11:30|5172.18|5172.18|5172.18|5172.18|5172.18|5172.18|5172.18|5172.18|0
1623417100000|2021-06-11 13:11:40|5171.97|5171.97|5171.97|5171.97|5171.97|5171.97|5171.97|5171.97|0
1623417110000|2021-06-11 13:11:50|5171.75|5171.75|5171.75|5171.75|5171.75|5171.75|5171.75|5171.75|0
1623417120000|2021-06-11 13:12:00|5171.73|5171.73|5171.73|5171.73|5171.73|5171.73|5171.73|5171.73|0
1623417160000|2021-06-11 13:12:40|5170.78|5170.78|5170.78|5170.78|5170.78|5170.78|5170.78|5170.78|0
1623417190000|2021-06-11 13:13:10|5170.56|5170.56|5170.27|5170.27|5170.56|5170.56|5170.27|5170.27|0
1623417200000|2021-06-11 13:13:20|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|0
1623417210000|2021-06-11 13:13:30|5169.53|5169.53|5169.53|5169.53|5169.53|5169.53|5169.53|5169.53|0
1623417220000|2021-06-11 13:13:40|5169.96|5169.96|5169.96|5169.96|5169.96|5169.96|5169.96|5169.96|0
1623417240000|2021-06-11 13:14:00|5171.76|5171.76|5171.76|5171.76|5171.76|5171.76|5171.76|5171.76|0
1623417270000|2021-06-11 13:14:30|5171.98|5171.98|5171.98|5171.98|5171.98|5171.98|5171.98|5171.98|0
1623417300000|2021-06-11 13:15:00|5172.55|5172.55|5172.26|5172.26|5172.55|5172.55|5172.26|5172.26|0
1623417310000|2021-06-11 13:15:10|5172.05|5172.05|5171.76|5171.76|5172.05|5172.05|5171.76|5171.76|0
1623417320000|2021-06-11 13:15:20|5171.52|5171.52|5171.52|5171.52|5171.52|5171.52|5171.52|5171.52|0
1623417340000|2021-06-11 13:15:40|5171.3|5171.3|5171.3|5171.3|5171.3|5171.3|5171.3|5171.3|0
1623417360000|2021-06-11 13:16:00|5171.02|5171.02|5171.02|5171.02|5171.02|5171.02|5171.02|5171.02|0
1623417370000|2021-06-11 13:16:10|5170.73|5170.73|5169.82|5169.82|5170.73|5170.73|5169.82|5169.82|0
1623417380000|2021-06-11 13:16:20|5169.8|5169.8|5169.47|5169.47|5169.8|5169.8|5169.47|5169.47|0
1623417400000|2021-06-11 13:16:40|5169.91|5169.91|5170.62|5170.62|5170.62|5170.62|5169.91|5169.91|0
1623417440000|2021-06-11 13:17:20|5170.15|5170.15|5170.36|5170.36|5170.36|5170.36|5170.15|5170.15|0
1623417460000|2021-06-11 13:17:40|5170.07|5170.07|5170.07|5170.07|5170.07|5170.07|5170.07|5170.07|0
1623417480000|2021-06-11 13:18:00|5170.55|5170.55|5170.55|5170.55|5170.55|5170.55|5170.55|5170.55|0
1623417490000|2021-06-11 13:18:10|5170.79|5170.79|5170.79|5170.79|5170.79|5170.79|5170.79|5170.79|0
1623417500000|2021-06-11 13:18:20|5170.55|5170.55|5170.33|5170.33|5170.55|5170.55|5170.33|5170.33|0
1623417510000|2021-06-11 13:18:30|5170.1|5170.1|5169.66|5169.66|5170.1|5170.1|5169.66|5169.66|0
1623417520000|2021-06-11 13:18:40|5169.42|5169.42|5169.42|5169.42|5169.42|5169.42|5169.42|5169.42|0
1623417550000|2021-06-11 13:19:10|5169.2|5169.2|5169.42|5169.42|5169.42|5169.42|5169.2|5169.2|0
1623417580000|2021-06-11 13:19:40|5169.93|5169.93|5169.93|5169.93|5169.93|5169.93|5169.93|5169.93|0
1623417610000|2021-06-11 13:20:10|5170.21|5170.21|5170.21|5170.21|5170.21|5170.21|5170.21|5170.21|0
1623417620000|2021-06-11 13:20:20|5170.69|5170.69|5171.39|5171.39|5171.39|5171.39|5170.69|5170.69|0
1623417680000|2021-06-11 13:21:20|5170.81|5170.81|5170.81|5170.81|5170.81|5170.81|5170.81|5170.81|0
1623417690000|2021-06-11 13:21:30|5171.03|5171.03|5171.6|5171.6|5171.6|5171.6|5171.03|5171.03|0
1623417700000|2021-06-11 13:21:40|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|0
1623417740000|2021-06-11 13:22:20|5171.68|5171.68|5172.42|5172.42|5172.42|5172.42|5171.68|5171.68|0
1623417750000|2021-06-11 13:22:30|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|0
1623417760000|2021-06-11 13:22:40|5172.87|5172.87|5172.66|5172.66|5172.87|5172.87|5172.66|5172.66|0
1623417770000|2021-06-11 13:22:50|5172.18|5172.18|5172.18|5172.18|5172.18|5172.18|5172.18|5172.18|0
1623417780000|2021-06-11 13:23:00|5172.14|5172.14|5172.09|5172.09|5172.14|5172.14|5172.09|5172.09|0
1623417790000|2021-06-11 13:23:10|5172.07|5172.07|5172.06|5172.06|5172.07|5172.07|5172.06|5172.06|0
1623417810000|2021-06-11 13:23:30|5172.35|5172.35|5172.06|5172.06|5172.35|5172.35|5172.06|5172.06|0
1623417820000|2021-06-11 13:23:40|5172.3|5172.3|5172.3|5172.3|5172.3|5172.3|5172.3|5172.3|0
1623417870000|2021-06-11 13:24:30|5172.53|5172.53|5172.53|5172.53|5172.53|5172.53|5172.53|5172.53|0
1623417880000|2021-06-11 13:24:40|5172.75|5172.75|5174|5174|5174|5174|5172.75|5172.75|0
1623417890000|2021-06-11 13:24:50|5173.78|5173.78|5173.57|5173.57|5173.78|5173.78|5173.57|5173.57|0
1623417910000|2021-06-11 13:25:10|5173.28|5173.28|5172.75|5172.75|5173.28|5173.28|5172.75|5172.75|0
1623417920000|2021-06-11 13:25:20|5172.53|5172.53|5172.51|5172.51|5172.53|5172.53|5172.25|5172.25|0
1623417930000|2021-06-11 13:25:30|5172.52|5172.52|5172.52|5172.52|5172.52|5172.52|5172.52|5172.52|0
1623417940000|2021-06-11 13:25:40|5172.28|5172.28|5171.85|5171.85|5172.28|5172.28|5171.85|5171.85|0
1623417960000|2021-06-11 13:26:00|5171.27|5171.27|5171.27|5171.27|5171.27|5171.27|5171.27|5171.27|0
1623417970000|2021-06-11 13:26:10|5171.03|5171.03|5170.6|5170.6|5171.03|5171.03|5170.34|5170.34|0
1623417990000|2021-06-11 13:26:30|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|0
1623418000000|2021-06-11 13:26:40|5170.84|5170.84|5171.58|5171.58|5171.58|5171.58|5170.84|5170.84|0
1623418010000|2021-06-11 13:26:50|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|0
1623418020000|2021-06-11 13:27:00|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|0
1623418030000|2021-06-11 13:27:10|5172.33|5172.33|5173.37|5173.37|5173.37|5173.37|5172.33|5172.33|0
1623418040000|2021-06-11 13:27:20|5173.58|5173.58|5173.58|5173.58|5173.58|5173.58|5173.58|5173.58|0
1623418050000|2021-06-11 13:27:30|5173.29|5173.29|5173.29|5173.29|5173.29|5173.29|5173.29|5173.29|0
1623418060000|2021-06-11 13:27:40|5173.53|5173.53|5172.81|5172.81|5173.53|5173.53|5172.81|5172.81|0
1623418080000|2021-06-11 13:28:00|5172.52|5172.52|5169.66|5169.66|5172.52|5172.52|5169.66|5169.66|0
1623418090000|2021-06-11 13:28:10|5168.99|5168.99|5169.21|5169.21|5169.21|5169.21|5168.99|5168.99|0
1623418100000|2021-06-11 13:28:20|5169.5|5169.5|5169.5|5169.5|5169.5|5169.5|5169.5|5169.5|0
1623418120000|2021-06-11 13:28:40|5169.71|5169.71|5169.71|5169.71|5169.71|5169.71|5169.71|5169.71|0
1623418150000|2021-06-11 13:29:10|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|0
1623418160000|2021-06-11 13:29:20|5169.7|5169.7|5171.02|5171.02|5171.02|5171.02|5169.7|5169.7|0
1623418190000|2021-06-11 13:29:50|5171.89|5171.89|5178.8|5178.8|5178.8|5178.8|5171.89|5171.89|0
1623418200000|2021-06-11 13:30:00|5179.96|5179.96|5181.51|5181.51|5181.51|5181.51|5178.1|5178.1|0
1623418210000|2021-06-11 13:30:10|5181.75|5181.75|5182.79|5182.79|5185.54|5185.54|5181.08|5181.08|0
1623418220000|2021-06-11 13:30:20|5182.36|5182.36|5182.74|5182.74|5183.27|5183.27|5182.36|5182.36|0
1623418230000|2021-06-11 13:30:30|5182.78|5182.78|5180.55|5180.55|5183.02|5183.02|5180.55|5180.55|0
1623418240000|2021-06-11 13:30:40|5180.1|5180.1|5181.27|5181.27|5181.27|5181.27|5180.1|5180.1|0
1623418250000|2021-06-11 13:30:50|5181.28|5181.28|5180.93|5180.93|5181.93|5181.93|5180.93|5180.93|0
1623418260000|2021-06-11 13:31:00|5181.17|5181.17|5183.99|5183.99|5183.99|5183.99|5181.17|5181.17|0
1623418270000|2021-06-11 13:31:10|5184.64|5184.64|5186.37|5186.37|5187.06|5187.06|5184.64|5184.64|0
1623418280000|2021-06-11 13:31:20|5185.91|5185.91|5183.8|5183.8|5186.2|5186.2|5183.8|5183.8|0
1623418290000|2021-06-11 13:31:30|5183.36|5183.36|5182.29|5182.29|5183.36|5183.36|5182.29|5182.29|0
1623418300000|2021-06-11 13:31:40|5181.71|5181.71|5181.71|5181.71|5181.71|5181.71|5181.71|5181.71|0
1623418310000|2021-06-11 13:31:50|5181.92|5181.92|5181.78|5181.78|5182.74|5182.74|5181.49|5181.49|0
1623418320000|2021-06-11 13:32:00|5181.54|5181.54|5184.25|5184.25|5184.25|5184.25|5181.54|5181.54|0
1623418330000|2021-06-11 13:32:10|5184.27|5184.27|5184.27|5184.27|5184.27|5184.27|5184.27|5184.27|0
1623418340000|2021-06-11 13:32:20|5184.56|5184.56|5182.34|5182.34|5184.56|5184.56|5182.34|5182.34|0
1623418350000|2021-06-11 13:32:30|5181.86|5181.86|5182.1|5182.1|5182.1|5182.1|5181.65|5181.65|0
1623418360000|2021-06-11 13:32:40|5181.81|5181.81|5183.25|5183.25|5183.25|5183.25|5181.81|5181.81|0
1623418370000|2021-06-11 13:32:50|5182.82|5182.82|5182.6|5182.6|5182.82|5182.82|5182.6|5182.6|0
1623418380000|2021-06-11 13:33:00|5181.43|5181.43|5180.9|5180.9|5181.43|5181.43|5180.9|5180.9|0
1623418390000|2021-06-11 13:33:10|5180.4|5180.4|5178.72|5178.72|5180.4|5180.4|5178.43|5178.43|0
1623418400000|2021-06-11 13:33:20|5178.43|5178.43|5175.48|5175.48|5178.79|5178.79|5175.23|5175.23|0
1623418410000|2021-06-11 13:33:30|5175.47|5175.47|5172.39|5172.39|5175.47|5175.47|5172.39|5172.39|0
1623418420000|2021-06-11 13:33:40|5172.33|5172.33|5174.87|5174.87|5174.87|5174.87|5172.33|5172.33|0
1623418430000|2021-06-11 13:33:50|5174.03|5174.03|5174.25|5174.25|5174.46|5174.46|5173.82|5173.82|0
1623418440000|2021-06-11 13:34:00|5173.38|5173.38|5173.84|5173.84|5173.84|5173.84|5173.19|5173.19|0
1623418450000|2021-06-11 13:34:10|5172.97|5172.97|5172.9|5172.9|5172.97|5172.97|5170.19|5170.19|0
1623418460000|2021-06-11 13:34:20|5172.66|5172.66|5171.01|5171.01|5172.9|5172.9|5171.01|5171.01|0
1623418470000|2021-06-11 13:34:30|5170.14|5170.14|5169.37|5169.37|5170.14|5170.14|5168.91|5168.91|0
1623418480000|2021-06-11 13:34:40|5169.95|5169.95|5170.23|5170.23|5170.23|5170.23|5169.95|5169.95|0
1623418490000|2021-06-11 13:34:50|5170.71|5170.71|5171.6|5171.6|5171.6|5171.6|5170.71|5170.71|0
1623418500000|2021-06-11 13:35:00|5172.32|5172.32|5175.4|5175.4|5175.4|5175.4|5172.32|5172.32|0
1623418510000|2021-06-11 13:35:10|5175.11|5175.11|5173.98|5173.98|5175.11|5175.11|5173.98|5173.98|0
1623418520000|2021-06-11 13:35:20|5174.2|5174.2|5174.2|5174.2|5174.2|5174.2|5174.2|5174.2|0
1623418530000|2021-06-11 13:35:30|5173.98|5173.98|5175.11|5175.11|5175.11|5175.11|5173.98|5173.98|0
1623418540000|2021-06-11 13:35:40|5175.32|5175.32|5172.97|5172.97|5175.32|5175.32|5172.92|5172.92|0
1623418550000|2021-06-11 13:35:50|5173.26|5173.26|5173.26|5173.26|5173.26|5173.26|5173.26|5173.26|0
1623418560000|2021-06-11 13:36:00|5171.6|5171.6|5169.12|5169.12|5171.6|5171.6|5169.12|5169.12|0
1623418570000|2021-06-11 13:36:10|5169.55|5169.55|5170.51|5170.51|5170.75|5170.75|5169.55|5169.55|0
1623418580000|2021-06-11 13:36:20|5170.08|5170.08|5169.25|5169.25|5170.59|5170.59|5169.25|5169.25|0
1623418590000|2021-06-11 13:36:30|5169.46|5169.46|5166.86|5166.86|5169.5|5169.5|5166.86|5166.86|0
1623418600000|2021-06-11 13:36:40|5167.15|5167.15|5167.15|5167.15|5167.15|5167.15|5166.42|5166.42|0
1623418610000|2021-06-11 13:36:50|5166.93|5166.93|5166.69|5166.69|5166.93|5166.93|5166.69|5166.69|0
1623418620000|2021-06-11 13:37:00|5167.38|5167.38|5169.21|5169.21|5169.21|5169.21|5167.38|5167.38|0
1623418630000|2021-06-11 13:37:10|5170.29|5170.29|5171.05|5171.05|5171.63|5171.63|5170.29|5170.29|0
1623418640000|2021-06-11 13:37:20|5172.14|5172.14|5171.56|5171.56|5172.14|5172.14|5171.56|5171.56|0
1623418650000|2021-06-11 13:37:30|5171.08|5171.08|5170.79|5170.79|5171.08|5171.08|5170.79|5170.79|0
1623418660000|2021-06-11 13:37:40|5171.01|5171.01|5171.01|5171.01|5171.01|5171.01|5171.01|5171.01|0
1623418670000|2021-06-11 13:37:50|5171.59|5171.59|5172.74|5172.74|5172.74|5172.74|5171.59|5171.59|0
1623418680000|2021-06-11 13:38:00|5173.31|5173.31|5174.89|5174.89|5174.89|5174.89|5173.31|5173.31|0
1623418690000|2021-06-11 13:38:10|5175.11|5175.11|5172.37|5172.37|5175.69|5175.69|5172.37|5172.37|0
1623418700000|2021-06-11 13:38:20|5171.72|5171.72|5170.67|5170.67|5171.72|5171.72|5170.67|5170.67|0
1623418710000|2021-06-11 13:38:30|5170.91|5170.91|5171.87|5171.87|5172.03|5172.03|5170.91|5170.91|0
1623418720000|2021-06-11 13:38:40|5171.63|5171.63|5170.28|5170.28|5172.35|5172.35|5170.28|5170.28|0
1623418730000|2021-06-11 13:38:50|5170.71|5170.71|5171.29|5171.29|5171.53|5171.53|5170.71|5170.71|0
1623418740000|2021-06-11 13:39:00|5171.53|5171.53|5171.96|5171.96|5172.61|5172.61|5171.53|5171.53|0
1623418750000|2021-06-11 13:39:10|5171.67|5171.67|5171.73|5171.73|5171.73|5171.73|5171.67|5171.67|0
1623418760000|2021-06-11 13:39:20|5171.49|5171.49|5170.17|5170.17|5171.49|5171.49|5170.17|5170.17|0
1623418770000|2021-06-11 13:39:30|5170.41|5170.41|5171.73|5171.73|5171.73|5171.73|5170.41|5170.41|0
1623418780000|2021-06-11 13:39:40|5172.16|5172.16|5174.86|5174.86|5174.86|5174.86|5172.16|5172.16|0
1623418790000|2021-06-11 13:39:50|5175.15|5175.15|5174.7|5174.7|5175.37|5175.37|5174.46|5174.46|0
1623418800000|2021-06-11 13:40:00|5175.56|5175.56|5176.64|5176.64|5177.22|5177.22|5175.56|5175.56|0
1623418810000|2021-06-11 13:40:10|5176.93|5176.93|5176.93|5176.93|5176.93|5176.93|5176.93|5176.93|0
1623418820000|2021-06-11 13:40:20|5177.14|5177.14|5176.42|5176.42|5177.14|5177.14|5176.42|5176.42|0
1623418830000|2021-06-11 13:40:30|5176.13|5176.13|5174.77|5174.77|5176.13|5176.13|5174.48|5174.48|0
1623418840000|2021-06-11 13:40:40|5174.34|5174.34|5176.34|5176.34|5176.34|5176.34|5174.34|5174.34|0
1623418850000|2021-06-11 13:40:50|5176.12|5176.12|5177.78|5177.78|5177.78|5177.78|5176.12|5176.12|0
1623418860000|2021-06-11 13:41:00|5178.5|5178.5|5178.35|5178.35|5178.93|5178.93|5178.35|5178.35|0
1623418870000|2021-06-11 13:41:10|5178.14|5178.14|5176.31|5176.31|5178.14|5178.14|5176.31|5176.31|0
1623418880000|2021-06-11 13:41:20|5176.25|5176.25|5174.96|5174.96|5176.25|5176.25|5174.96|5174.96|0
1623418890000|2021-06-11 13:41:30|5175|5175|5174.13|5174.13|5175|5175|5174.13|5174.13|0
1623418910000|2021-06-11 13:41:50|5173.91|5173.91|5173.33|5173.33|5173.91|5173.91|5173.33|5173.33|0
1623418920000|2021-06-11 13:42:00|5173.09|5173.09|5172.09|5172.09|5173.09|5173.09|5172.09|5172.09|0
1623418930000|2021-06-11 13:42:10|5172.33|5172.33|5171.61|5171.61|5172.33|5172.33|5170.65|5170.65|0
1623418940000|2021-06-11 13:42:20|5171.85|5171.85|5171.99|5171.99|5173.07|5173.07|5171.56|5171.56|0
1623418950000|2021-06-11 13:42:30|5170.84|5170.84|5170.26|5170.26|5170.84|5170.84|5170.26|5170.26|0
1623418960000|2021-06-11 13:42:40|5170.48|5170.48|5171.58|5171.58|5172.02|5172.02|5170.48|5170.48|0
1623418970000|2021-06-11 13:42:50|5171.29|5171.29|5171.97|5171.97|5172.69|5172.69|5171.29|5171.29|0
1623418980000|2021-06-11 13:43:00|5171.32|5171.32|5170.93|5170.93|5171.32|5171.32|5170.74|5170.74|0
1623418990000|2021-06-11 13:43:10|5170.72|5170.72|5168.55|5168.55|5170.72|5170.72|5168.55|5168.55|0
1623419000000|2021-06-11 13:43:20|5168.54|5168.54|5167.24|5167.24|5168.54|5168.54|5167.24|5167.24|0
1623419010000|2021-06-11 13:43:30|5167|5167|5165.59|5165.59|5167.24|5167.24|5165.59|5165.59|0
1623419020000|2021-06-11 13:43:40|5166.31|5166.31|5168.85|5168.85|5168.85|5168.85|5166.31|5166.31|0
1623419030000|2021-06-11 13:43:50|5169.14|5169.14|5169.14|5169.14|5169.14|5169.14|5169.14|5169.14|0
1623419040000|2021-06-11 13:44:00|5169.38|5169.38|5169.36|5169.36|5169.38|5169.38|5169.36|5169.36|0
1623419050000|2021-06-11 13:44:10|5168.5|5168.5|5167.92|5167.92|5168.5|5168.5|5167.73|5167.73|0
1623419060000|2021-06-11 13:44:20|5167.63|5167.63|5167.35|5167.35|5167.63|5167.63|5167.35|5167.35|0
1623419070000|2021-06-11 13:44:30|5167.58|5167.58|5169.02|5169.02|5169.02|5169.02|5167.58|5167.58|0
1623419080000|2021-06-11 13:44:40|5168.73|5168.73|5168.56|5168.56|5169.02|5169.02|5168.56|5168.56|0
1623419090000|2021-06-11 13:44:50|5168.78|5168.78|5169.31|5169.31|5169.36|5169.36|5168.78|5168.78|0
1623419100000|2021-06-11 13:45:00|5169.02|5169.02|5169.84|5169.84|5169.84|5169.84|5169.02|5169.02|0
1623419110000|2021-06-11 13:45:10|5170.05|5170.05|5170.05|5170.05|5170.05|5170.05|5170.05|5170.05|0
1623419120000|2021-06-11 13:45:20|5169.18|5169.18|5169.18|5169.18|5169.18|5169.18|5169.18|5169.18|0
1623419130000|2021-06-11 13:45:30|5168.71|5168.71|5166.4|5166.4|5168.71|5168.71|5166.4|5166.4|0
1623419150000|2021-06-11 13:45:50|5166.11|5166.11|5165.68|5165.68|5166.11|5166.11|5165|5165|0
1623419160000|2021-06-11 13:46:00|5165.96|5165.96|5165.96|5165.96|5165.96|5165.96|5165.96|5165.96|0
1623419170000|2021-06-11 13:46:10|5166.42|5166.42|5167.29|5167.29|5167.29|5167.29|5166.42|5166.42|0
1623419180000|2021-06-11 13:46:20|5167.93|5167.93|5166.92|5166.92|5168.41|5168.41|5166.92|5166.92|0
1623419190000|2021-06-11 13:46:30|5166.35|5166.35|5166.42|5166.42|5167.09|5167.09|5166.35|5166.35|0
1623419200000|2021-06-11 13:46:40|5166.64|5166.64|5166.64|5166.64|5166.64|5166.64|5166.64|5166.64|0
1623419210000|2021-06-11 13:46:50|5166.42|5166.42|5165.48|5165.48|5166.42|5166.42|5165.19|5165.19|0
1623419220000|2021-06-11 13:47:00|5165.47|5165.47|5164.66|5164.66|5165.62|5165.62|5164.66|5164.66|0
1623419230000|2021-06-11 13:47:10|5164.88|5164.88|5165.84|5165.84|5165.84|5165.84|5164.88|5164.88|0
1623419250000|2021-06-11 13:47:30|5166.05|5166.05|5166.34|5166.34|5166.34|5166.34|5166.05|5166.05|0
1623419260000|2021-06-11 13:47:40|5166.29|5166.29|5166.55|5166.55|5166.77|5166.77|5166.29|5166.29|0
1623419270000|2021-06-11 13:47:50|5166.84|5166.84|5166.84|5166.84|5166.84|5166.84|5166.84|5166.84|0
1623419280000|2021-06-11 13:48:00|5167.49|5167.49|5167.2|5167.2|5167.78|5167.78|5167.2|5167.2|0
1623419290000|2021-06-11 13:48:10|5166.55|5166.55|5166.31|5166.31|5166.55|5166.55|5166.31|5166.31|0
1623419300000|2021-06-11 13:48:20|5165.5|5165.5|5164.49|5164.49|5165.5|5165.5|5164.49|5164.49|0
1623419310000|2021-06-11 13:48:30|5164.27|5164.27|5164.49|5164.49|5164.49|5164.49|5164.27|5164.27|0
1623419320000|2021-06-11 13:48:40|5164.2|5164.2|5163.99|5163.99|5164.42|5164.42|5163.7|5163.7|0
1623419330000|2021-06-11 13:48:50|5164.23|5164.23|5164.51|5164.51|5164.51|5164.51|5164.23|5164.23|0
1623419340000|2021-06-11 13:49:00|5164.97|5164.97|5165.04|5165.04|5165.04|5165.04|5164.73|5164.73|0
1623419350000|2021-06-11 13:49:10|5165.28|5165.28|5163.63|5163.63|5165.28|5165.28|5163.41|5163.41|0
1623419360000|2021-06-11 13:49:20|5163.91|5163.91|5164.13|5164.13|5164.13|5164.13|5163.91|5163.91|0
1623419370000|2021-06-11 13:49:30|5164.15|5164.15|5164.15|5164.15|5164.15|5164.15|5164.15|5164.15|0
1623419380000|2021-06-11 13:49:40|5163.58|5163.58|5162.81|5162.81|5163.58|5163.58|5162.81|5162.81|0
1623419390000|2021-06-11 13:49:50|5162.38|5162.38|5161.42|5161.42|5162.38|5162.38|5161.42|5161.42|0
1623419400000|2021-06-11 13:50:00|5161.28|5161.28|5159.93|5159.93|5161.28|5161.28|5159.43|5159.43|0
1623419410000|2021-06-11 13:50:10|5159.69|5159.69|5157.43|5157.43|5159.69|5159.69|5157.14|5157.14|0
1623419420000|2021-06-11 13:50:20|5156.57|5156.57|5156.06|5156.06|5156.57|5156.57|5156.06|5156.06|0
1623419430000|2021-06-11 13:50:30|5154.22|5154.22|5155.13|5155.13|5155.15|5155.15|5153.14|5153.14|0
1623419440000|2021-06-11 13:50:40|5155.1|5155.1|5156.83|5156.83|5156.83|5156.83|5155.1|5155.1|0
1623419450000|2021-06-11 13:50:50|5157.12|5157.12|5157.79|5157.79|5157.79|5157.79|5157.12|5157.12|0
1623419460000|2021-06-11 13:51:00|5158.53|5158.53|5158.29|5158.29|5158.82|5158.82|5158.29|5158.29|0
1623419470000|2021-06-11 13:51:10|5158.53|5158.53|5160.98|5160.98|5160.98|5160.98|5158.53|5158.53|0
1623419480000|2021-06-11 13:51:20|5161.46|5161.46|5161.58|5161.58|5162.03|5162.03|5161.46|5161.46|0
1623419490000|2021-06-11 13:51:30|5161.8|5161.8|5161.02|5161.02|5161.8|5161.8|5160.55|5160.55|0
1623419500000|2021-06-11 13:51:40|5161.67|5161.67|5161.43|5161.43|5161.67|5161.67|5161.43|5161.43|0
1623419510000|2021-06-11 13:51:50|5162.01|5162.01|5161.72|5161.72|5162.3|5162.3|5161.72|5161.72|0
1623419520000|2021-06-11 13:52:00|5162.01|5162.01|5163.55|5163.55|5163.55|5163.55|5162.01|5162.01|0
1623419530000|2021-06-11 13:52:10|5163.31|5163.31|5163.26|5163.26|5163.76|5163.76|5163.23|5163.23|0
1623419540000|2021-06-11 13:52:20|5163.02|5163.02|5163.02|5163.02|5163.02|5163.02|5163.02|5163.02|0
1623419550000|2021-06-11 13:52:30|5163.26|5163.26|5162.54|5162.54|5163.26|5163.26|5162.54|5162.54|0
1623419560000|2021-06-11 13:52:40|5162.83|5162.83|5163.26|5163.26|5163.26|5163.26|5162.83|5162.83|0
1623419570000|2021-06-11 13:52:50|5162.97|5162.97|5162.15|5162.15|5162.97|5162.97|5161.51|5161.51|0
1623419580000|2021-06-11 13:53:00|5162.39|5162.39|5162.89|5162.89|5163.18|5163.18|5162.37|5162.37|0
1623419590000|2021-06-11 13:53:10|5162.65|5162.65|5163.66|5163.66|5163.66|5163.66|5162.65|5162.65|0
1623419610000|2021-06-11 13:53:30|5163.62|5163.62|5163.62|5163.62|5163.62|5163.62|5163.62|5163.62|0
1623419620000|2021-06-11 13:53:40|5163.84|5163.84|5163.85|5163.85|5164.09|5164.09|5163.84|5163.84|0
1623419640000|2021-06-11 13:54:00|5163.79|5163.79|5163.79|5163.79|5163.79|5163.79|5163.79|5163.79|0
1623419650000|2021-06-11 13:54:10|5163.84|5163.84|5164.08|5164.08|5164.08|5164.08|5163.84|5163.84|0
1623419660000|2021-06-11 13:54:20|5164.32|5164.32|5164.32|5164.32|5164.32|5164.32|5164.32|5164.32|0
1623419670000|2021-06-11 13:54:30|5165.07|5165.07|5166.18|5166.18|5166.2|5166.2|5165.07|5165.07|0
1623419680000|2021-06-11 13:54:40|5166.61|5166.61|5166.84|5166.84|5167.61|5167.61|5166.61|5166.61|0
1623419690000|2021-06-11 13:54:50|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.12|5166.12|0
1623419700000|2021-06-11 13:55:00|5166.12|5166.12|5166.87|5166.87|5167.08|5167.08|5165.81|5165.81|0
1623419720000|2021-06-11 13:55:20|5166.63|5166.63|5167.8|5167.8|5169.1|5169.1|5166.63|5166.63|0
1623419730000|2021-06-11 13:55:30|5167.56|5167.56|5167.56|5167.56|5167.56|5167.56|5167.56|5167.56|0
1623419740000|2021-06-11 13:55:40|5167.32|5167.32|5166.96|5166.96|5167.32|5167.32|5166.39|5166.39|0
1623419750000|2021-06-11 13:55:50|5167.25|5167.25|5168.65|5168.65|5168.65|5168.65|5167.25|5167.25|0
1623419760000|2021-06-11 13:56:00|5168.88|5168.88|5169.92|5169.92|5169.92|5169.92|5168.88|5168.88|0
1623419770000|2021-06-11 13:56:10|5169.63|5169.63|5170.21|5170.21|5170.45|5170.45|5169.63|5169.63|0
1623419780000|2021-06-11 13:56:20|5170.25|5170.25|5170.25|5170.25|5170.25|5170.25|5170.25|5170.25|0
1623419790000|2021-06-11 13:56:30|5168.86|5168.86|5168.91|5168.91|5169.44|5169.44|5168.86|5168.86|0
1623419800000|2021-06-11 13:56:40|5168.62|5168.62|5166.3|5166.3|5168.62|5168.62|5166.3|5166.3|0
1623419810000|2021-06-11 13:56:50|5165.82|5165.82|5166.64|5166.64|5166.76|5166.76|5165.82|5165.82|0
1623419820000|2021-06-11 13:57:00|5166.4|5166.4|5166.69|5166.69|5166.69|5166.69|5166.4|5166.4|0
1623419850000|2021-06-11 13:57:30|5166.4|5166.4|5166.93|5166.93|5166.93|5166.93|5166.18|5166.18|0
1623419860000|2021-06-11 13:57:40|5167.36|5167.36|5168.41|5168.41|5168.41|5168.41|5167.36|5167.36|0
1623419870000|2021-06-11 13:57:50|5168.45|5168.45|5168.52|5168.52|5168.74|5168.74|5168.45|5168.45|0
1623419880000|2021-06-11 13:58:00|5169|5169|5171.38|5171.38|5171.38|5171.38|5169|5169|0
1623419890000|2021-06-11 13:58:10|5171.62|5171.62|5171.16|5171.16|5171.67|5171.67|5171.16|5171.16|0
1623419900000|2021-06-11 13:58:20|5170.92|5170.92|5171.44|5171.44|5171.44|5171.44|5170.92|5170.92|0
1623419910000|2021-06-11 13:58:30|5171.48|5171.48|5171.48|5171.48|5171.48|5171.48|5171.48|5171.48|0
1623419920000|2021-06-11 13:58:40|5171.24|5171.24|5170.18|5170.18|5171.24|5171.24|5170.18|5170.18|0
1623419930000|2021-06-11 13:58:50|5169.6|5169.6|5169.31|5169.31|5169.6|5169.6|5169.31|5169.31|0
1623419940000|2021-06-11 13:59:00|5168.67|5168.67|5168.67|5168.67|5168.67|5168.67|5168.67|5168.67|0
1623419950000|2021-06-11 13:59:10|5169.1|5169.1|5168.45|5168.45|5169.1|5169.1|5168.45|5168.45|0
1623419960000|2021-06-11 13:59:20|5168.16|5168.16|5167.99|5167.99|5168.45|5168.45|5167.97|5167.97|0
1623419970000|2021-06-11 13:59:30|5168.43|5168.43|5170.34|5170.34|5170.63|5170.63|5167.9|5167.9|0
1623419980000|2021-06-11 13:59:40|5170.4|5170.4|5170.89|5170.89|5171.35|5171.35|5170.4|5170.4|0
1623419990000|2021-06-11 13:59:50|5170.92|5170.92|5171.46|5171.46|5171.46|5171.46|5170.89|5170.89|0
1623420010000|2021-06-11 14:00:10|5171.7|5171.7|5171.75|5171.75|5172.87|5172.87|5171.17|5171.17|0
1623420020000|2021-06-11 14:00:20|5172.4|5172.4|5172.36|5172.36|5172.4|5172.4|5172.36|5172.36|0
1623420030000|2021-06-11 14:00:30|5173.08|5173.08|5172.12|5172.12|5173.8|5173.8|5170.85|5170.85|0
1623420040000|2021-06-11 14:00:40|5171.4|5171.4|5169.91|5169.91|5171.4|5171.4|5169.68|5169.68|0
1623420050000|2021-06-11 14:00:50|5169.27|5169.27|5168.98|5168.98|5169.27|5169.27|5168.98|5168.98|0
1623420060000|2021-06-11 14:01:00|5169.27|5169.27|5169.29|5169.29|5170.2|5170.2|5169.27|5169.27|0
1623420070000|2021-06-11 14:01:10|5169.25|5169.25|5168.98|5168.98|5169.25|5169.25|5168.77|5168.77|0
1623420080000|2021-06-11 14:01:20|5168.7|5168.7|5169.39|5169.39|5169.39|5169.39|5168.7|5168.7|0
1623420090000|2021-06-11 14:01:30|5168.81|5168.81|5170.16|5170.16|5170.16|5170.16|5168.81|5168.81|0
1623420100000|2021-06-11 14:01:40|5170.59|5170.59|5170.88|5170.88|5170.88|5170.88|5170.59|5170.59|0
1623420110000|2021-06-11 14:01:50|5170.66|5170.66|5170.66|5170.66|5170.66|5170.66|5170.66|5170.66|0
1623420120000|2021-06-11 14:02:00|5170.42|5170.42|5170.9|5170.9|5170.9|5170.9|5170.42|5170.42|0
1623420130000|2021-06-11 14:02:10|5170.37|5170.37|5170.45|5170.45|5170.45|5170.45|5170.16|5170.16|0
1623420140000|2021-06-11 14:02:20|5170.21|5170.21|5170.23|5170.23|5170.45|5170.45|5170.21|5170.21|0
1623420160000|2021-06-11 14:02:40|5170.45|5170.45|5170.45|5170.45|5170.45|5170.45|5170.45|5170.45|0
1623420170000|2021-06-11 14:02:50|5171.02|5171.02|5171.02|5171.02|5171.02|5171.02|5171.02|5171.02|0
1623420180000|2021-06-11 14:03:00|5170.78|5170.78|5169.99|5169.99|5171.02|5171.02|5169.99|5169.99|0
1623420190000|2021-06-11 14:03:10|5170.42|5170.42|5170.21|5170.21|5170.42|5170.42|5170.21|5170.21|0
1623420200000|2021-06-11 14:03:20|5170.5|5170.5|5170.5|5170.5|5170.5|5170.5|5170.5|5170.5|0
1623420210000|2021-06-11 14:03:30|5170.21|5170.21|5168.58|5168.58|5170.21|5170.21|5168.58|5168.58|0
1623420220000|2021-06-11 14:03:40|5167.93|5167.93|5169.5|5169.5|5169.5|5169.5|5167.89|5167.89|0
1623420230000|2021-06-11 14:03:50|5169.98|5169.98|5170.78|5170.78|5170.78|5170.78|5169.98|5169.98|0
1623420240000|2021-06-11 14:04:00|5171.02|5171.02|5172.66|5172.66|5172.66|5172.66|5171.02|5171.02|0
1623420250000|2021-06-11 14:04:10|5172.67|5172.67|5172.6|5172.6|5172.89|5172.89|5172.6|5172.6|0
1623420260000|2021-06-11 14:04:20|5172.62|5172.62|5172.38|5172.38|5172.62|5172.62|5172.38|5172.38|0
1623420270000|2021-06-11 14:04:30|5172.16|5172.16|5170.77|5170.77|5172.16|5172.16|5170.77|5170.77|0
1623420280000|2021-06-11 14:04:40|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|0
1623420290000|2021-06-11 14:04:50|5170.82|5170.82|5170.72|5170.72|5170.82|5170.82|5170.24|5170.24|0
1623420300000|2021-06-11 14:05:00|5170.7|5170.7|5170.66|5170.66|5170.7|5170.7|5169.75|5169.75|0
1623420310000|2021-06-11 14:05:10|5170.88|5170.88|5170.16|5170.16|5170.88|5170.88|5170.06|5170.06|0
1623420320000|2021-06-11 14:05:20|5169.29|5169.29|5169.29|5169.29|5169.29|5169.29|5169.29|5169.29|0
1623420330000|2021-06-11 14:05:30|5169.73|5169.73|5169.97|5169.97|5169.97|5169.97|5169.73|5169.73|0
1623420350000|2021-06-11 14:05:50|5170.18|5170.18|5170.8|5170.8|5170.8|5170.8|5170.18|5170.18|0
1623420360000|2021-06-11 14:06:00|5171.52|5171.52|5172.82|5172.82|5173.05|5173.05|5171.52|5171.52|0
1623420370000|2021-06-11 14:06:10|5173.1|5173.1|5172.53|5172.53|5173.1|5173.1|5172.53|5172.53|0
1623420380000|2021-06-11 14:06:20|5172.77|5172.77|5172.77|5172.77|5172.77|5172.77|5172.77|5172.77|0
1623420390000|2021-06-11 14:06:30|5172.73|5172.73|5173.92|5173.92|5173.92|5173.92|5172.73|5172.73|0
1623420400000|2021-06-11 14:06:40|5173.69|5173.69|5174.26|5174.26|5174.26|5174.26|5173.69|5173.69|0
1623420410000|2021-06-11 14:06:50|5174.48|5174.48|5175.17|5175.17|5175.39|5175.39|5174.48|5174.48|0
1623420420000|2021-06-11 14:07:00|5176.33|5176.33|5176.33|5176.33|5176.33|5176.33|5176.33|5176.33|0
1623420430000|2021-06-11 14:07:10|5176.55|5176.55|5176.55|5176.55|5176.55|5176.55|5176.55|5176.55|0
1623420440000|2021-06-11 14:07:20|5175.8|5175.8|5175.3|5175.3|5175.8|5175.8|5175.3|5175.3|0
1623420460000|2021-06-11 14:07:40|5174.82|5174.82|5173.43|5173.43|5175.06|5175.06|5173.43|5173.43|0
1623420470000|2021-06-11 14:07:50|5173.14|5173.14|5173.71|5173.71|5173.71|5173.71|5173.14|5173.14|0
1623420480000|2021-06-11 14:08:00|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|0
1623420490000|2021-06-11 14:08:10|5173.45|5173.45|5172.64|5172.64|5173.45|5173.45|5172.64|5172.64|0
1623420500000|2021-06-11 14:08:20|5172.35|5172.35|5172.11|5172.11|5172.35|5172.35|5171.82|5171.82|0
1623420510000|2021-06-11 14:08:30|5171.82|5171.82|5171.82|5171.82|5171.82|5171.82|5171.82|5171.82|0
1623420520000|2021-06-11 14:08:40|5171.53|5171.53|5170.45|5170.45|5171.53|5171.53|5170.45|5170.45|0
1623420530000|2021-06-11 14:08:50|5169.97|5169.97|5169.16|5169.16|5169.97|5169.97|5169.16|5169.16|0
1623420540000|2021-06-11 14:09:00|5169.39|5169.39|5169.16|5169.16|5169.39|5169.39|5169.16|5169.16|0
1623420550000|2021-06-11 14:09:10|5168.87|5168.87|5167.71|5167.71|5168.87|5168.87|5167.71|5167.71|0
1623420560000|2021-06-11 14:09:20|5167.42|5167.42|5168.58|5168.58|5168.58|5168.58|5167.42|5167.42|0
1623420570000|2021-06-11 14:09:30|5168.29|5168.29|5168.29|5168.29|5168.29|5168.29|5168.29|5168.29|0
1623420590000|2021-06-11 14:09:50|5168.05|5168.05|5168.05|5168.05|5168.05|5168.05|5167.47|5167.47|0
1623420600000|2021-06-11 14:10:00|5168.63|5168.63|5168.87|5168.87|5168.87|5168.87|5168.05|5168.05|0
1623420610000|2021-06-11 14:10:10|5168.29|5168.29|5167.86|5167.86|5168.29|5168.29|5167.86|5167.86|0
1623420620000|2021-06-11 14:10:20|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|5167.84|0
1623420630000|2021-06-11 14:10:30|5167.36|5167.36|5167.89|5167.89|5167.89|5167.89|5167.36|5167.36|0
1623420640000|2021-06-11 14:10:40|5167.65|5167.65|5167.65|5167.65|5167.65|5167.65|5167.65|5167.65|0
1623420650000|2021-06-11 14:10:50|5167.94|5167.94|5167.94|5167.94|5167.94|5167.94|5167.94|5167.94|0
1623420660000|2021-06-11 14:11:00|5168.18|5168.18|5166.98|5166.98|5168.18|5168.18|5166.98|5166.98|0
1623420670000|2021-06-11 14:11:10|5167.19|5167.19|5167.43|5167.43|5167.43|5167.43|5167.19|5167.19|0
1623420680000|2021-06-11 14:11:20|5167.72|5167.72|5167.68|5167.68|5168.16|5168.16|5167.68|5167.68|0
1623420710000|2021-06-11 14:11:50|5167.39|5167.39|5166.32|5166.32|5167.85|5167.85|5165.83|5165.83|0
1623420720000|2021-06-11 14:12:00|5166.03|5166.03|5166.72|5166.72|5166.72|5166.72|5166.03|5166.03|0
1623420730000|2021-06-11 14:12:10|5166.69|5166.69|5165.04|5165.04|5166.69|5166.69|5165.04|5165.04|0
1623420740000|2021-06-11 14:12:20|5165.26|5165.26|5165.71|5165.71|5165.71|5165.71|5165.26|5165.26|0
1623420750000|2021-06-11 14:12:30|5165.93|5165.93|5166.93|5166.93|5166.99|5166.99|5165.93|5165.93|0
1623420760000|2021-06-11 14:12:40|5166.64|5166.64|5166.64|5166.64|5166.64|5166.64|5166.64|5166.64|0
1623420770000|2021-06-11 14:12:50|5166.4|5166.4|5166.11|5166.11|5166.4|5166.4|5166.11|5166.11|0
1623420780000|2021-06-11 14:13:00|5165.9|5165.9|5165.61|5165.61|5165.9|5165.9|5165.61|5165.61|0
1623420790000|2021-06-11 14:13:10|5165.32|5165.32|5165.55|5165.55|5165.64|5165.64|5165.32|5165.32|0
1623420800000|2021-06-11 14:13:20|5164.83|5164.83|5165.1|5165.1|5165.1|5165.1|5164.83|5164.83|0
1623420810000|2021-06-11 14:13:30|5164.81|5164.81|5165.41|5165.41|5165.41|5165.41|5164.81|5164.81|0
1623420820000|2021-06-11 14:13:40|5165.69|5165.69|5165.93|5165.93|5165.93|5165.93|5165.69|5165.69|0
1623420830000|2021-06-11 14:13:50|5166.15|5166.15|5166.44|5166.44|5166.44|5166.44|5166.15|5166.15|0
1623420840000|2021-06-11 14:14:00|5166.68|5166.68|5166.44|5166.44|5166.89|5166.89|5166.44|5166.44|0
1623420850000|2021-06-11 14:14:10|5166.15|5166.15|5165.86|5165.86|5166.15|5166.15|5165.86|5165.86|0
1623420880000|2021-06-11 14:14:40|5165.64|5165.64|5165.64|5165.64|5165.64|5165.64|5165.64|5165.64|0
1623420890000|2021-06-11 14:14:50|5165.86|5165.86|5165.86|5165.86|5165.86|5165.86|5165.86|5165.86|0
1623420900000|2021-06-11 14:15:00|5165.64|5165.64|5165.86|5165.86|5165.93|5165.93|5165.64|5165.64|0
1623420910000|2021-06-11 14:15:10|5165.84|5165.84|5165.31|5165.31|5165.84|5165.84|5165.31|5165.31|0
1623420920000|2021-06-11 14:15:20|5165.1|5165.1|5164.59|5164.59|5165.1|5165.1|5164.59|5164.59|0
1623420930000|2021-06-11 14:15:30|5164.35|5164.35|5165.2|5165.2|5165.2|5165.2|5164.35|5164.35|0
1623420940000|2021-06-11 14:15:40|5165.42|5165.42|5165.61|5165.61|5165.9|5165.9|5165.32|5165.32|0
1623420970000|2021-06-11 14:16:10|5165.83|5165.83|5166.11|5166.11|5166.11|5166.11|5165.83|5165.83|0
1623421000000|2021-06-11 14:16:40|5166.83|5166.83|5166.96|5166.96|5167.18|5167.18|5166.83|5166.83|0
1623421010000|2021-06-11 14:16:50|5167.92|5167.92|5168.43|5168.43|5168.43|5168.43|5167.92|5167.92|0
1623421020000|2021-06-11 14:17:00|5168.45|5168.45|5169.5|5169.5|5169.5|5169.5|5168.45|5168.45|0
1623421030000|2021-06-11 14:17:10|5169.79|5169.79|5169.79|5169.79|5169.79|5169.79|5169.79|5169.79|0
1623421050000|2021-06-11 14:17:30|5169.5|5169.5|5169.5|5169.5|5169.5|5169.5|5169.5|5169.5|0
1623421060000|2021-06-11 14:17:40|5169.21|5169.21|5169.21|5169.21|5169.21|5169.21|5169.21|5169.21|0
1623421070000|2021-06-11 14:17:50|5169.45|5169.45|5170.03|5170.03|5170.03|5170.03|5169.45|5169.45|0
1623421080000|2021-06-11 14:18:00|5170.24|5170.24|5170.24|5170.24|5170.24|5170.24|5170.24|5170.24|0
1623421090000|2021-06-11 14:18:10|5169.42|5169.42|5168.95|5168.95|5169.42|5169.42|5168.95|5168.95|0
1623421100000|2021-06-11 14:18:20|5168.73|5168.73|5167.25|5167.25|5168.73|5168.73|5167.25|5167.25|0
1623421110000|2021-06-11 14:18:30|5167.23|5167.23|5167.23|5167.23|5167.23|5167.23|5167.23|5167.23|0
1623421130000|2021-06-11 14:18:50|5167.52|5167.52|5168.55|5168.55|5168.55|5168.55|5167.52|5167.52|0
1623421140000|2021-06-11 14:19:00|5168.84|5168.84|5169.13|5169.13|5169.13|5169.13|5168.84|5168.84|0
1623421150000|2021-06-11 14:19:10|5169.42|5169.42|5169.66|5169.66|5169.66|5169.66|5169.42|5169.42|0
1623421160000|2021-06-11 14:19:20|5170.19|5170.19|5169.95|5169.95|5170.19|5170.19|5169.95|5169.95|0
1623421170000|2021-06-11 14:19:30|5169.35|5169.35|5167.36|5167.36|5169.35|5169.35|5167.36|5167.36|0
1623421180000|2021-06-11 14:19:40|5167.07|5167.07|5167.07|5167.07|5167.07|5167.07|5167.07|5167.07|0
1623421190000|2021-06-11 14:19:50|5167.09|5167.09|5167.1|5167.1|5167.1|5167.1|5167.09|5167.09|0
1623421200000|2021-06-11 14:20:00|5167.39|5167.39|5166.33|5166.33|5167.39|5167.39|5166.33|5166.33|0
1623421210000|2021-06-11 14:20:10|5166.62|5166.62|5166.1|5166.1|5166.62|5166.62|5166.1|5166.1|0
1623421220000|2021-06-11 14:20:20|5165.66|5165.66|5165.66|5165.66|5165.66|5165.66|5165.37|5165.37|0
1623421230000|2021-06-11 14:20:30|5165.95|5165.95|5166.82|5166.82|5166.82|5166.82|5165.95|5165.95|0
1623421240000|2021-06-11 14:20:40|5167.06|5167.06|5167.49|5167.49|5167.49|5167.49|5167.06|5167.06|0
1623421260000|2021-06-11 14:21:00|5167.95|5167.95|5168.23|5168.23|5168.23|5168.23|5167.95|5167.95|0
1623421270000|2021-06-11 14:21:10|5168.71|5168.71|5169.11|5169.11|5169.11|5169.11|5168.71|5168.71|0
1623421280000|2021-06-11 14:21:20|5169.33|5169.33|5167.53|5167.53|5169.33|5169.33|5167.53|5167.53|0
1623421290000|2021-06-11 14:21:30|5167.24|5167.24|5165.8|5165.8|5167.24|5167.24|5165.8|5165.8|0
1623421300000|2021-06-11 14:21:40|5165.51|5165.51|5162.85|5162.85|5165.51|5165.51|5162.85|5162.85|0
1623421310000|2021-06-11 14:21:50|5162.57|5162.57|5159.74|5159.74|5162.57|5162.57|5159.43|5159.43|0
1623421320000|2021-06-11 14:22:00|5159.73|5159.73|5161.8|5161.8|5161.8|5161.8|5159.73|5159.73|0
1623421330000|2021-06-11 14:22:10|5162.09|5162.09|5163.19|5163.19|5163.89|5163.89|5162.09|5162.09|0
1623421340000|2021-06-11 14:22:20|5163.43|5163.43|5165.38|5165.38|5165.38|5165.38|5163.43|5163.43|0
1623421350000|2021-06-11 14:22:30|5165.67|5165.67|5167.92|5167.92|5167.92|5167.92|5165.67|5165.67|0
1623421360000|2021-06-11 14:22:40|5168.5|5168.5|5168.5|5168.5|5168.5|5168.5|5168.5|5168.5|0
1623421370000|2021-06-11 14:22:50|5168.21|5168.21|5168.21|5168.21|5168.21|5168.21|5168.21|5168.21|0
1623421390000|2021-06-11 14:23:10|5168.43|5168.43|5168.43|5168.43|5168.43|5168.43|5168.43|5168.43|0
1623421400000|2021-06-11 14:23:20|5168.14|5168.14|5168.9|5168.9|5168.9|5168.9|5168.09|5168.09|0
1623421430000|2021-06-11 14:23:50|5169.12|5169.12|5169.12|5169.12|5169.12|5169.12|5169.12|5169.12|0
1623421440000|2021-06-11 14:24:00|5168.66|5168.66|5167.94|5167.94|5168.66|5168.66|5167.94|5167.94|0
1623421450000|2021-06-11 14:24:10|5167.65|5167.65|5167.37|5167.37|5167.65|5167.65|5167.37|5167.37|0
1623421460000|2021-06-11 14:24:20|5167.13|5167.13|5167.13|5167.13|5167.13|5167.13|5167.13|5167.13|0
1623421470000|2021-06-11 14:24:30|5167.7|5167.7|5167.94|5167.94|5168.9|5168.9|5167.7|5167.7|0
1623421480000|2021-06-11 14:24:40|5168.23|5168.23|5170.89|5170.89|5170.89|5170.89|5168.23|5168.23|0
1623421490000|2021-06-11 14:24:50|5171.13|5171.13|5171.11|5171.11|5171.13|5171.13|5170.65|5170.65|0
1623421500000|2021-06-11 14:25:00|5170.87|5170.87|5170.15|5170.15|5170.87|5170.87|5170.15|5170.15|0
1623421510000|2021-06-11 14:25:10|5170.44|5170.44|5170.58|5170.58|5170.87|5170.87|5170.44|5170.44|0
1623421520000|2021-06-11 14:25:20|5170.5|5170.5|5169.76|5169.76|5170.5|5170.5|5169.76|5169.76|0
1623421530000|2021-06-11 14:25:30|5169.54|5169.54|5168.56|5168.56|5169.54|5169.54|5167.98|5167.98|0
1623421540000|2021-06-11 14:25:40|5168.85|5168.85|5169.09|5169.09|5169.38|5169.38|5168.85|5168.85|0
1623421550000|2021-06-11 14:25:50|5168.61|5168.61|5167.92|5167.92|5168.61|5168.61|5167.92|5167.92|0
1623421560000|2021-06-11 14:26:00|5167.63|5167.63|5167.92|5167.92|5167.92|5167.92|5167.63|5167.63|0
1623421570000|2021-06-11 14:26:10|5168.57|5168.57|5169.58|5169.58|5169.58|5169.58|5168.57|5168.57|0
1623421580000|2021-06-11 14:26:20|5170.06|5170.06|5168.59|5168.59|5170.34|5170.34|5168.59|5168.59|0
1623421590000|2021-06-11 14:26:30|5168.83|5168.83|5168.83|5168.83|5168.83|5168.83|5168.83|5168.83|0
1623421600000|2021-06-11 14:26:40|5169.12|5169.12|5169.41|5169.41|5169.7|5169.7|5169.12|5169.12|0
1623421620000|2021-06-11 14:27:00|5168.83|5168.83|5169.12|5169.12|5169.42|5169.42|5168.59|5168.59|0
1623421630000|2021-06-11 14:27:10|5169.15|5169.15|5169.39|5169.39|5169.41|5169.41|5169.1|5169.1|0
1623421640000|2021-06-11 14:27:20|5169.82|5169.82|5173.77|5173.77|5173.77|5173.77|5169.82|5169.82|0
1623421650000|2021-06-11 14:27:30|5173.56|5173.56|5173.99|5173.99|5173.99|5173.99|5173.56|5173.56|0
1623421660000|2021-06-11 14:27:40|5174.28|5174.28|5174.77|5174.77|5174.77|5174.77|5174.28|5174.28|0
1623421670000|2021-06-11 14:27:50|5174.99|5174.99|5175.02|5175.02|5175.02|5175.02|5174.99|5174.99|0
1623421690000|2021-06-11 14:28:10|5175.24|5175.24|5175.24|5175.24|5175.24|5175.24|5175.24|5175.24|0
1623421700000|2021-06-11 14:28:20|5174.95|5174.95|5172.99|5172.99|5174.95|5174.95|5172.99|5172.99|0
1623421710000|2021-06-11 14:28:30|5173.44|5173.44|5173.34|5173.34|5173.44|5173.44|5172.69|5172.69|0
1623421730000|2021-06-11 14:28:50|5173.63|5173.63|5173.92|5173.92|5173.92|5173.92|5173.63|5173.63|0
1623421740000|2021-06-11 14:29:00|5173.86|5173.86|5174.92|5174.92|5174.92|5174.92|5173.86|5173.86|0
1623421750000|2021-06-11 14:29:10|5175.56|5175.56|5175.56|5175.56|5175.8|5175.8|5175.56|5175.56|0
1623421760000|2021-06-11 14:29:20|5175.32|5175.32|5175.27|5175.27|5175.56|5175.56|5174.89|5174.89|0
1623421770000|2021-06-11 14:29:30|5175.25|5175.25|5175.23|5175.23|5175.25|5175.25|5175.23|5175.23|0
1623421790000|2021-06-11 14:29:50|5175.2|5175.2|5177.36|5177.36|5177.36|5177.36|5175.2|5175.2|0
1623421800000|2021-06-11 14:30:00|5177.65|5177.65|5176.84|5176.84|5177.65|5177.65|5176.84|5176.84|0
1623421810000|2021-06-11 14:30:10|5176.55|5176.55|5175.6|5175.6|5176.55|5176.55|5175.6|5175.6|0
1623421820000|2021-06-11 14:30:20|5175.56|5175.56|5175.85|5175.85|5176.06|5176.06|5175.56|5175.56|0
1623421830000|2021-06-11 14:30:30|5175.56|5175.56|5177.26|5177.26|5177.26|5177.26|5175.56|5175.56|0
1623421840000|2021-06-11 14:30:40|5177.55|5177.55|5177.55|5177.55|5177.55|5177.55|5177.55|5177.55|0
1623421850000|2021-06-11 14:30:50|5177.34|5177.34|5178.15|5178.15|5178.15|5178.15|5177.34|5177.34|0
1623421860000|2021-06-11 14:31:00|5178.23|5178.23|5178.82|5178.82|5178.82|5178.82|5178.23|5178.23|0
1623421870000|2021-06-11 14:31:10|5178.85|5178.85|5178.49|5178.49|5178.85|5178.85|5178.03|5178.03|0
1623421880000|2021-06-11 14:31:20|5178.27|5178.27|5178.31|5178.31|5178.31|5178.31|5178.27|5178.27|0
1623421900000|2021-06-11 14:31:40|5178.6|5178.6|5178.6|5178.6|5178.6|5178.6|5178.6|5178.6|0
1623421910000|2021-06-11 14:31:50|5178.12|5178.12|5178.36|5178.36|5178.36|5178.36|5178.12|5178.12|0
1623421920000|2021-06-11 14:32:00|5178.32|5178.32|5178.28|5178.28|5178.33|5178.33|5178.04|5178.04|0
1623421930000|2021-06-11 14:32:10|5178.31|5178.31|5177.96|5177.96|5178.39|5178.39|5177.96|5177.96|0
1623421940000|2021-06-11 14:32:20|5178.25|5178.25|5178.27|5178.27|5178.27|5178.27|5178.25|5178.25|0
1623421950000|2021-06-11 14:32:30|5177.98|5177.98|5175.87|5175.87|5177.98|5177.98|5175.87|5175.87|0
1623421960000|2021-06-11 14:32:40|5175.82|5175.82|5175.54|5175.54|5175.82|5175.82|5175.54|5175.54|0
1623421970000|2021-06-11 14:32:50|5175.57|5175.57|5175.86|5175.86|5175.86|5175.86|5175.57|5175.57|0
1623421980000|2021-06-11 14:33:00|5176.36|5176.36|5176.6|5176.6|5176.6|5176.6|5176.36|5176.36|0
1623421990000|2021-06-11 14:33:10|5176.82|5176.82|5176.82|5176.82|5176.82|5176.82|5176.82|5176.82|0
1623422000000|2021-06-11 14:33:20|5176.85|5176.85|5176.61|5176.61|5176.85|5176.85|5176.61|5176.61|0
1623422010000|2021-06-11 14:33:30|5176.32|5176.32|5176.32|5176.32|5176.32|5176.32|5176.32|5176.32|0
1623422020000|2021-06-11 14:33:40|5176.61|5176.61|5176.85|5176.85|5176.85|5176.85|5176.61|5176.61|0
1623422030000|2021-06-11 14:33:50|5176.39|5176.39|5175.4|5175.4|5176.39|5176.39|5175.4|5175.4|0
1623422040000|2021-06-11 14:34:00|5175.16|5175.16|5177.15|5177.15|5177.15|5177.15|5175.16|5175.16|0
1623422050000|2021-06-11 14:34:10|5177.19|5177.19|5177.48|5177.48|5177.48|5177.48|5177.19|5177.19|0
1623422060000|2021-06-11 14:34:20|5177.7|5177.7|5177.92|5177.92|5177.94|5177.94|5177.7|5177.7|0
1623422070000|2021-06-11 14:34:30|5178|5178|5179.57|5179.57|5179.57|5179.57|5178|5178|0
1623422100000|2021-06-11 14:35:00|5179.86|5179.86|5180.06|5180.06|5180.06|5180.06|5179.57|5179.57|0
1623422110000|2021-06-11 14:35:10|5180.35|5180.35|5179.8|5179.8|5180.35|5180.35|5179.8|5179.8|0
1623422120000|2021-06-11 14:35:20|5179.58|5179.58|5179.75|5179.75|5179.75|5179.75|5179.05|5179.05|0
1623422130000|2021-06-11 14:35:30|5180.04|5180.04|5179.75|5179.75|5180.04|5180.04|5179.75|5179.75|0
1623422140000|2021-06-11 14:35:40|5179.71|5179.71|5179.71|5179.71|5179.71|5179.71|5179.71|5179.71|0
1623422150000|2021-06-11 14:35:50|5179.95|5179.95|5179.95|5179.95|5179.95|5179.95|5179.95|5179.95|0
1623422160000|2021-06-11 14:36:00|5181.41|5181.41|5182.46|5182.46|5182.46|5182.46|5181.39|5181.39|0
1623422170000|2021-06-11 14:36:10|5182.75|5182.75|5182.99|5182.99|5182.99|5182.99|5182.75|5182.75|0
1623422180000|2021-06-11 14:36:20|5183.28|5183.28|5183.28|5183.28|5183.28|5183.28|5183.28|5183.28|0
1623422190000|2021-06-11 14:36:30|5182.99|5182.99|5183.47|5183.47|5183.47|5183.47|5182.99|5182.99|0
1623422200000|2021-06-11 14:36:40|5182.99|5182.99|5183.25|5183.25|5183.25|5183.25|5182.54|5182.54|0
1623422210000|2021-06-11 14:36:50|5183.69|5183.69|5182.74|5182.74|5183.69|5183.69|5182.74|5182.74|0
1623422220000|2021-06-11 14:37:00|5183.02|5183.02|5183.02|5183.02|5183.02|5183.02|5183.02|5183.02|0
1623422230000|2021-06-11 14:37:10|5183.01|5183.01|5183.54|5183.54|5183.58|5183.58|5183.01|5183.01|0
1623422240000|2021-06-11 14:37:20|5184.19|5184.19|5184.01|5184.01|5184.22|5184.22|5184.01|5184.01|0
1623422260000|2021-06-11 14:37:40|5184.72|5184.72|5184.94|5184.94|5184.94|5184.94|5184.72|5184.72|0
1623422270000|2021-06-11 14:37:50|5184.91|5184.91|5184.92|5184.92|5184.92|5184.92|5184.91|5184.91|0
1623422280000|2021-06-11 14:38:00|5185.39|5185.39|5186.58|5186.58|5187.83|5187.83|5185.39|5185.39|0
1623422300000|2021-06-11 14:38:20|5186.08|5186.08|5185.36|5185.36|5186.08|5186.08|5185.07|5185.07|0
1623422320000|2021-06-11 14:38:40|5185.15|5185.15|5185.1|5185.1|5185.38|5185.38|5185.1|5185.1|0
1623422330000|2021-06-11 14:38:50|5184.81|5184.81|5184.52|5184.52|5184.81|5184.81|5184.52|5184.52|0
1623422340000|2021-06-11 14:39:00|5184.12|5184.12|5185.29|5185.29|5185.29|5185.29|5184.12|5184.12|0
1623422350000|2021-06-11 14:39:10|5185.5|5185.5|5184.59|5184.59|5185.5|5185.5|5184.3|5184.3|0
1623422360000|2021-06-11 14:39:20|5184.88|5184.88|5185.12|5185.12|5185.12|5185.12|5184.88|5184.88|0
1623422370000|2021-06-11 14:39:30|5185.77|5185.77|5186.37|5186.37|5186.37|5186.37|5184.83|5184.83|0
1623422380000|2021-06-11 14:39:40|5186.8|5186.8|5186.22|5186.22|5186.8|5186.8|5186.22|5186.22|0
1623422390000|2021-06-11 14:39:50|5186.8|5186.8|5187.52|5187.52|5187.52|5187.52|5186.8|5186.8|0
1623422400000|2021-06-11 14:40:00|5187.5|5187.5|5187.29|5187.29|5187.5|5187.5|5187.29|5187.29|0
1623422410000|2021-06-11 14:40:10|5187|5187|5188.06|5188.06|5188.49|5188.49|5187|5187|0
1623422420000|2021-06-11 14:40:20|5188.03|5188.03|5188.29|5188.29|5188.29|5188.29|5188.03|5188.03|0
1623422430000|2021-06-11 14:40:30|5188.87|5188.87|5188.29|5188.29|5188.87|5188.87|5188.29|5188.29|0
1623422440000|2021-06-11 14:40:40|5188.05|5188.05|5188.34|5188.34|5188.34|5188.34|5188.05|5188.05|0
1623422450000|2021-06-11 14:40:50|5188.56|5188.56|5188.79|5188.79|5188.79|5188.79|5188.56|5188.56|0
1623422460000|2021-06-11 14:41:00|5188.56|5188.56|5188.6|5188.6|5188.6|5188.6|5188.56|5188.56|0
1623422470000|2021-06-11 14:41:10|5188.31|5188.31|5188.31|5188.31|5188.31|5188.31|5188.31|5188.31|0
1623422480000|2021-06-11 14:41:20|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|0
1623422500000|2021-06-11 14:41:40|5187.73|5187.73|5188|5188|5188.02|5188.02|5187.73|5187.73|0
1623422510000|2021-06-11 14:41:50|5188.51|5188.51|5188.51|5188.51|5188.51|5188.51|5188.51|5188.51|0
1623422520000|2021-06-11 14:42:00|5188.53|5188.53|5188|5188|5188.53|5188.53|5188|5188|0
1623422530000|2021-06-11 14:42:10|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|0
1623422540000|2021-06-11 14:42:20|5188.83|5188.83|5189.07|5189.07|5189.07|5189.07|5188.83|5188.83|0
1623422550000|2021-06-11 14:42:30|5188.83|5188.83|5189.07|5189.07|5189.07|5189.07|5188.83|5188.83|0
1623422560000|2021-06-11 14:42:40|5188.83|5188.83|5188.83|5188.83|5189.07|5189.07|5188.83|5188.83|0
1623422570000|2021-06-11 14:42:50|5189.07|5189.07|5189.86|5189.86|5189.86|5189.86|5189.07|5189.07|0
1623422580000|2021-06-11 14:43:00|5189.62|5189.62|5189.03|5189.03|5189.62|5189.62|5189.03|5189.03|0
1623422590000|2021-06-11 14:43:10|5189.02|5189.02|5189.03|5189.03|5189.03|5189.03|5189.02|5189.02|0
1623422600000|2021-06-11 14:43:20|5188.74|5188.74|5189.03|5189.03|5189.03|5189.03|5188.74|5188.74|0
1623422610000|2021-06-11 14:43:30|5188.79|5188.79|5188.79|5188.79|5188.79|5188.79|5188.79|5188.79|0
1623422620000|2021-06-11 14:43:40|5189.08|5189.08|5189.85|5189.85|5189.85|5189.85|5189.08|5189.08|0
1623422630000|2021-06-11 14:43:50|5189.86|5189.86|5189.28|5189.28|5189.86|5189.86|5189.28|5189.28|0
1623422640000|2021-06-11 14:44:00|5189.27|5189.27|5188.79|5188.79|5189.27|5189.27|5188.79|5188.79|0
1623422650000|2021-06-11 14:44:10|5189.37|5189.37|5190.95|5190.95|5191.53|5191.53|5189.37|5189.37|0
1623422670000|2021-06-11 14:44:30|5191.19|5191.19|5191.19|5191.19|5191.19|5191.19|5191.19|5191.19|0
1623422680000|2021-06-11 14:44:40|5191.48|5191.48|5191.18|5191.18|5191.48|5191.48|5191.18|5191.18|0
1623422690000|2021-06-11 14:44:50|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|0
1623422700000|2021-06-11 14:45:00|5190.83|5190.83|5190.6|5190.6|5190.83|5190.83|5190.6|5190.6|0
1623422710000|2021-06-11 14:45:10|5190.31|5190.31|5190.29|5190.29|5190.31|5190.31|5190.29|5190.29|0
1623422740000|2021-06-11 14:45:40|5190.05|5190.05|5189.86|5189.86|5190.29|5190.29|5189.81|5189.81|0
1623422750000|2021-06-11 14:45:50|5189.57|5189.57|5188.15|5188.15|5189.57|5189.57|5188.15|5188.15|0
1623422760000|2021-06-11 14:46:00|5187.86|5187.86|5187.88|5187.88|5187.89|5187.89|5187.6|5187.6|0
1623422770000|2021-06-11 14:46:10|5188.31|5188.31|5189.08|5189.08|5189.08|5189.08|5188.31|5188.31|0
1623422780000|2021-06-11 14:46:20|5189.1|5189.1|5189.1|5189.1|5189.1|5189.1|5189.1|5189.1|0
1623422790000|2021-06-11 14:46:30|5189.09|5189.09|5189.17|5189.17|5189.67|5189.67|5189.09|5189.09|0
1623422800000|2021-06-11 14:46:40|5189.46|5189.46|5189.5|5189.5|5189.5|5189.5|5189.46|5189.46|0
1623422810000|2021-06-11 14:46:50|5189.26|5189.26|5188.51|5188.51|5189.26|5189.26|5188.51|5188.51|0
1623422820000|2021-06-11 14:47:00|5188.73|5188.73|5189.3|5189.3|5189.3|5189.3|5188.73|5188.73|0
1623422830000|2021-06-11 14:47:10|5189.01|5189.01|5188.72|5188.72|5189.01|5189.01|5188.72|5188.72|0
1623422840000|2021-06-11 14:47:20|5189.01|5189.01|5188.5|5188.5|5189.04|5189.04|5188.5|5188.5|0
1623422860000|2021-06-11 14:47:40|5188.28|5188.28|5188.28|5188.28|5188.28|5188.28|5188.28|5188.28|0
1623422880000|2021-06-11 14:48:00|5188.04|5188.04|5188.05|5188.05|5188.05|5188.05|5188.04|5188.04|0
1623422890000|2021-06-11 14:48:10|5187.83|5187.83|5187.83|5187.83|5187.83|5187.83|5187.83|5187.83|0
1623422900000|2021-06-11 14:48:20|5187.54|5187.54|5186.56|5186.56|5187.54|5187.54|5186.56|5186.56|0
1623422910000|2021-06-11 14:48:30|5186.8|5186.8|5187.78|5187.78|5187.78|5187.78|5186.8|5186.8|0
1623422920000|2021-06-11 14:48:40|5187.8|5187.8|5187.27|5187.27|5187.8|5187.8|5187.27|5187.27|0
1623422930000|2021-06-11 14:48:50|5187.03|5187.03|5187.31|5187.31|5187.31|5187.31|5187.03|5187.03|0
1623422940000|2021-06-11 14:49:00|5187.79|5187.79|5188.2|5188.2|5188.44|5188.44|5187.79|5187.79|0
1623422950000|2021-06-11 14:49:10|5187.53|5187.53|5187.53|5187.53|5187.53|5187.53|5187.53|5187.53|0
1623422970000|2021-06-11 14:49:30|5187.29|5187.29|5187|5187|5187.29|5187.29|5187|5187|0
1623422980000|2021-06-11 14:49:40|5186.49|5186.49|5186.49|5186.49|5186.49|5186.49|5186.49|5186.49|0
1623422990000|2021-06-11 14:49:50|5186.73|5186.73|5187.31|5187.31|5187.55|5187.55|5186.73|5186.73|0
1623423000000|2021-06-11 14:50:00|5187.74|5187.74|5187.79|5187.79|5188|5188|5187.74|5187.74|0
1623423010000|2021-06-11 14:50:10|5187.57|5187.57|5186.57|5186.57|5187.57|5187.57|5185.87|5185.87|0
1623423020000|2021-06-11 14:50:20|5186.81|5186.81|5186.57|5186.57|5186.81|5186.81|5186.57|5186.57|0
1623423030000|2021-06-11 14:50:30|5186.86|5186.86|5187.09|5187.09|5187.09|5187.09|5186.86|5186.86|0
1623423040000|2021-06-11 14:50:40|5187.38|5187.38|5187.09|5187.09|5187.38|5187.38|5187.09|5187.09|0
1623423050000|2021-06-11 14:50:50|5187.67|5187.67|5187.62|5187.62|5187.67|5187.67|5187.38|5187.38|0
1623423060000|2021-06-11 14:51:00|5188.05|5188.05|5189.01|5189.01|5189.25|5189.25|5188.05|5188.05|0
1623423070000|2021-06-11 14:51:10|5188.97|5188.97|5188.97|5188.97|5188.97|5188.97|5188.97|5188.97|0
1623423080000|2021-06-11 14:51:20|5188.96|5188.96|5188.96|5188.96|5188.96|5188.96|5188.96|5188.96|0
1623423090000|2021-06-11 14:51:30|5188.31|5188.31|5188.31|5188.31|5188.31|5188.31|5188.31|5188.31|0
1623423110000|2021-06-11 14:51:50|5188.3|5188.3|5187.72|5187.72|5188.3|5188.3|5187.72|5187.72|0
1623423120000|2021-06-11 14:52:00|5187.71|5187.71|5188.82|5188.82|5188.82|5188.82|5187.71|5187.71|0
1623423140000|2021-06-11 14:52:20|5188.12|5188.12|5188.12|5188.12|5188.12|5188.12|5188.12|5188.12|0
1623423150000|2021-06-11 14:52:30|5187.31|5187.31|5187.31|5187.31|5187.31|5187.31|5187.31|5187.31|0
1623423160000|2021-06-11 14:52:40|5187.29|5187.29|5187.28|5187.28|5187.29|5187.29|5187.28|5187.28|0
1623423180000|2021-06-11 14:53:00|5187.98|5187.98|5187.96|5187.96|5187.98|5187.98|5187.96|5187.96|0
1623423190000|2021-06-11 14:53:10|5187.72|5187.72|5187.72|5187.72|5187.72|5187.72|5187.72|5187.72|0
1623423200000|2021-06-11 14:53:20|5187.43|5187.43|5186.47|5186.47|5187.43|5187.43|5186.47|5186.47|0
1623423240000|2021-06-11 14:54:00|5186.45|5186.45|5186.45|5186.45|5186.45|5186.45|5186.45|5186.45|0
1623423250000|2021-06-11 14:54:10|5186.21|5186.21|5186.94|5186.94|5187.61|5187.61|5185.98|5185.98|0
1623423260000|2021-06-11 14:54:20|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|0
1623423270000|2021-06-11 14:54:30|5187.4|5187.4|5187.4|5187.4|5187.4|5187.4|5187.4|5187.4|0
1623423300000|2021-06-11 14:55:00|5187.69|5187.69|5187.71|5187.71|5187.71|5187.71|5187.69|5187.69|0
1623423310000|2021-06-11 14:55:10|5187.93|5187.93|5187.93|5187.93|5187.93|5187.93|5187.93|5187.93|0
1623423320000|2021-06-11 14:55:20|5188.38|5188.38|5188.38|5188.38|5188.38|5188.38|5188.38|5188.38|0
1623423330000|2021-06-11 14:55:30|5188.14|5188.14|5187.71|5187.71|5188.14|5188.14|5187.71|5187.71|0
1623423340000|2021-06-11 14:55:40|5187.42|5187.42|5187.21|5187.21|5187.42|5187.42|5187.21|5187.21|0
1623423350000|2021-06-11 14:55:50|5187.49|5187.49|5187.78|5187.78|5187.78|5187.78|5187.49|5187.49|0
1623423360000|2021-06-11 14:56:00|5188.36|5188.36|5188.89|5188.89|5188.89|5188.89|5188.07|5188.07|0
1623423370000|2021-06-11 14:56:10|5188.6|5188.6|5189.76|5189.76|5189.76|5189.76|5188.6|5188.6|0
1623423380000|2021-06-11 14:56:20|5189.77|5189.77|5189.79|5189.79|5189.79|5189.79|5189.77|5189.77|0
1623423390000|2021-06-11 14:56:30|5189.5|5189.5|5188.96|5188.96|5189.5|5189.5|5188.96|5188.96|0
1623423400000|2021-06-11 14:56:40|5188.94|5188.94|5188.66|5188.66|5188.94|5188.94|5188.64|5188.64|0
1623423410000|2021-06-11 14:56:50|5188.94|5188.94|5188.4|5188.4|5188.94|5188.94|5188.35|5188.35|0
1623423420000|2021-06-11 14:57:00|5188.64|5188.64|5188.71|5188.71|5188.71|5188.71|5188.64|5188.64|0
1623423430000|2021-06-11 14:57:10|5188.47|5188.47|5188.47|5188.47|5188.47|5188.47|5188.47|5188.47|0
1623423440000|2021-06-11 14:57:20|5188.18|5188.18|5187.29|5187.29|5188.18|5188.18|5187.29|5187.29|0
1623423450000|2021-06-11 14:57:30|5187.77|5187.77|5187.77|5187.77|5187.77|5187.77|5187.77|5187.77|0
1623423460000|2021-06-11 14:57:40|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|0
1623423470000|2021-06-11 14:57:50|5187.51|5187.51|5187.01|5187.01|5187.51|5187.51|5187.01|5187.01|0
1623423480000|2021-06-11 14:58:00|5186.72|5186.72|5186.51|5186.51|5186.72|5186.72|5186.51|5186.51|0
1623423490000|2021-06-11 14:58:10|5186.94|5186.94|5186.94|5186.94|5186.94|5186.94|5186.94|5186.94|0
1623423500000|2021-06-11 14:58:20|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|0
1623423510000|2021-06-11 14:58:30|5187.42|5187.42|5187.85|5187.85|5187.85|5187.85|5187.42|5187.42|0
1623423520000|2021-06-11 14:58:40|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|0
1623423530000|2021-06-11 14:58:50|5188.13|5188.13|5188.13|5188.13|5188.13|5188.13|5188.13|5188.13|0
1623423540000|2021-06-11 14:59:00|5187.84|5187.84|5187.55|5187.55|5187.84|5187.84|5187.55|5187.55|0
1623423560000|2021-06-11 14:59:20|5187.33|5187.33|5187.3|5187.3|5187.33|5187.33|5187.29|5187.29|0
1623423570000|2021-06-11 14:59:30|5187.29|5187.29|5186.5|5186.5|5187.29|5187.29|5186.5|5186.5|0
1623423580000|2021-06-11 14:59:40|5186.28|5186.28|5186|5186|5186.28|5186.28|5186|5186|0
1623423590000|2021-06-11 14:59:50|5185.78|5185.78|5184.08|5184.08|5185.78|5185.78|5184.08|5184.08|0
1623423600000|2021-06-11 15:00:00|5183.84|5183.84|5184.58|5184.58|5184.58|5184.58|5183.84|5183.84|0
1623423610000|2021-06-11 15:00:10|5184.36|5184.36|5183.34|5183.34|5184.36|5184.36|5183.34|5183.34|0
1623423620000|2021-06-11 15:00:20|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|0
1623423630000|2021-06-11 15:00:30|5181.57|5181.57|5181.57|5181.57|5181.79|5181.79|5181.57|5181.57|0
1623423640000|2021-06-11 15:00:40|5181.81|5181.81|5180.66|5180.66|5181.81|5181.81|5180.66|5180.66|0
1623423650000|2021-06-11 15:00:50|5180.18|5180.18|5179.93|5179.93|5180.18|5180.18|5179.93|5179.93|0
1623423660000|2021-06-11 15:01:00|5180.51|5180.51|5180.75|5180.75|5180.75|5180.75|5180.51|5180.51|0
1623423670000|2021-06-11 15:01:10|5181.49|5181.49|5182|5182|5182|5182|5181.49|5181.49|0
1623423680000|2021-06-11 15:01:20|5182.23|5182.23|5182.23|5182.23|5182.23|5182.23|5182.23|5182.23|0
1623423690000|2021-06-11 15:01:30|5182.45|5182.45|5182.45|5182.45|5182.45|5182.45|5182.45|5182.45|0
1623423700000|2021-06-11 15:01:40|5182.91|5182.91|5182.91|5182.91|5182.91|5182.91|5182.91|5182.91|0
1623423710000|2021-06-11 15:01:50|5182.67|5182.67|5182.91|5182.91|5182.91|5182.91|5182.33|5182.33|0
1623423720000|2021-06-11 15:02:00|5183.12|5183.12|5182.91|5182.91|5183.65|5183.65|5182.91|5182.91|0
1623423730000|2021-06-11 15:02:10|5183.12|5183.12|5183.89|5183.89|5183.89|5183.89|5183.12|5183.12|0
1623423740000|2021-06-11 15:02:20|5184.37|5184.37|5184.66|5184.66|5184.89|5184.89|5184.37|5184.37|0
1623423750000|2021-06-11 15:02:30|5184.18|5184.18|5183.89|5183.89|5184.18|5184.18|5183.89|5183.89|0
1623423760000|2021-06-11 15:02:40|5184.13|5184.13|5185.25|5185.25|5185.25|5185.25|5184.13|5184.13|0
1623423770000|2021-06-11 15:02:50|5185.83|5185.83|5186.01|5186.01|5186.07|5186.07|5185.83|5185.83|0
1623423780000|2021-06-11 15:03:00|5186.3|5186.3|5186.5|5186.5|5186.54|5186.54|5186.3|5186.3|0
1623423790000|2021-06-11 15:03:10|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|0
1623423800000|2021-06-11 15:03:20|5185.97|5185.97|5185.68|5185.68|5185.97|5185.97|5185.68|5185.68|0
1623423810000|2021-06-11 15:03:30|5185.97|5185.97|5186.19|5186.19|5186.19|5186.19|5185.97|5185.97|0
1623423820000|2021-06-11 15:03:40|5187.05|5187.05|5196.85|5196.85|5197.82|5197.82|5187.05|5187.05|0
1623423830000|2021-06-11 15:03:50|5195.98|5195.98|5189.73|5189.73|5195.98|5195.98|5189.73|5189.73|0
1623423840000|2021-06-11 15:04:00|5189.49|5189.49|5186.75|5186.75|5190.07|5190.07|5186.18|5186.18|0
1623423850000|2021-06-11 15:04:10|5187.91|5187.91|5189.83|5189.83|5189.83|5189.83|5187.28|5187.28|0
1623423860000|2021-06-11 15:04:20|5190.12|5190.12|5190.36|5190.36|5190.7|5190.7|5190.12|5190.12|0
1623423870000|2021-06-11 15:04:30|5190.07|5190.07|5190.41|5190.41|5190.41|5190.41|5189.78|5189.78|0
1623423880000|2021-06-11 15:04:40|5189.25|5189.25|5188.96|5188.96|5189.25|5189.25|5188.96|5188.96|0
1623423890000|2021-06-11 15:04:50|5189.54|5189.54|5189.83|5189.83|5189.83|5189.83|5189.54|5189.54|0
1623423900000|2021-06-11 15:05:00|5190.12|5190.12|5187.82|5187.82|5190.12|5190.12|5187.82|5187.82|0
1623423910000|2021-06-11 15:05:10|5187.24|5187.24|5184.97|5184.97|5187.53|5187.53|5184.73|5184.73|0
1623423920000|2021-06-11 15:05:20|5184.68|5184.68|5184.92|5184.92|5184.97|5184.97|5184.1|5184.1|0
1623423930000|2021-06-11 15:05:30|5184.68|5184.68|5184.56|5184.56|5185.14|5185.14|5183.53|5183.53|0
1623423940000|2021-06-11 15:05:40|5183.98|5183.98|5185.19|5185.19|5185.19|5185.19|5183.11|5183.11|0
1623423950000|2021-06-11 15:05:50|5184.9|5184.9|5184.92|5184.92|5184.92|5184.92|5184.9|5184.9|0
1623423960000|2021-06-11 15:06:00|5185.35|5185.35|5184.47|5184.47|5186.39|5186.39|5184.47|5184.47|0
1623423970000|2021-06-11 15:06:10|5184.68|5184.68|5183.59|5183.59|5184.68|5184.68|5183.59|5183.59|0
1623423990000|2021-06-11 15:06:30|5183.57|5183.57|5181.91|5181.91|5183.57|5183.57|5181.91|5181.91|0
1623424000000|2021-06-11 15:06:40|5182.2|5182.2|5181.34|5181.34|5182.49|5182.49|5181.34|5181.34|0
1623424010000|2021-06-11 15:06:50|5181.1|5181.1|5181.34|5181.34|5181.34|5181.34|5181.1|5181.1|0
1623424020000|2021-06-11 15:07:00|5181.12|5181.12|5182.66|5182.66|5182.66|5182.66|5181.12|5181.12|0
1623424030000|2021-06-11 15:07:10|5182.87|5182.87|5182.97|5182.97|5183.54|5183.54|5182.85|5182.85|0
1623424040000|2021-06-11 15:07:20|5182.68|5182.68|5182.44|5182.44|5183.25|5183.25|5182.39|5182.39|0
1623424050000|2021-06-11 15:07:30|5182.73|5182.73|5185.66|5185.66|5185.66|5185.66|5182.44|5182.44|0
1623424060000|2021-06-11 15:07:40|5185.65|5185.65|5186.52|5186.52|5186.52|5186.52|5185.35|5185.35|0
1623424070000|2021-06-11 15:07:50|5185.94|5185.94|5185.12|5185.12|5186.47|5186.47|5184.83|5184.83|0
1623424080000|2021-06-11 15:08:00|5185.36|5185.36|5185.34|5185.34|5185.6|5185.6|5185.34|5185.34|0
1623424090000|2021-06-11 15:08:10|5185.92|5185.92|5186.9|5186.9|5187.19|5187.19|5185.92|5185.92|0
1623424100000|2021-06-11 15:08:20|5187.48|5187.48|5187.48|5187.48|5187.77|5187.77|5187.48|5187.48|0
1623424110000|2021-06-11 15:08:30|5187.77|5187.77|5187.19|5187.19|5189.98|5189.98|5187.19|5187.19|0
1623424120000|2021-06-11 15:08:40|5187.13|5187.13|5187.37|5187.37|5187.42|5187.42|5187.13|5187.13|0
1623424140000|2021-06-11 15:09:00|5187.39|5187.39|5187.01|5187.01|5187.99|5187.99|5187.01|5187.01|0
1623424150000|2021-06-11 15:09:10|5186.72|5186.72|5186.5|5186.5|5186.72|5186.72|5186.5|5186.5|0
1623424160000|2021-06-11 15:09:20|5186.26|5186.26|5186.26|5186.26|5186.26|5186.26|5186.26|5186.26|0
1623424170000|2021-06-11 15:09:30|5186.96|5186.96|5186.24|5186.24|5186.96|5186.96|5186.24|5186.24|0
1623424180000|2021-06-11 15:09:40|5186.72|5186.72|5186.43|5186.43|5186.72|5186.72|5186.43|5186.43|0
1623424190000|2021-06-11 15:09:50|5186.72|5186.72|5186.72|5186.72|5186.72|5186.72|5186.43|5186.43|0
1623424200000|2021-06-11 15:10:00|5186.71|5186.71|5186.35|5186.35|5186.93|5186.93|5186.35|5186.35|0
1623424210000|2021-06-11 15:10:10|5186.64|5186.64|5185.89|5185.89|5186.64|5186.64|5185.89|5185.89|0
1623424220000|2021-06-11 15:10:20|5186.18|5186.18|5186.47|5186.47|5186.47|5186.47|5186.18|5186.18|0
1623424230000|2021-06-11 15:10:30|5186.18|5186.18|5186.18|5186.18|5186.18|5186.18|5186.18|5186.18|0
1623424240000|2021-06-11 15:10:40|5185.89|5185.89|5185.39|5185.39|5185.89|5185.89|5185.39|5185.39|0
1623424250000|2021-06-11 15:10:50|5185.6|5185.6|5185.74|5185.74|5185.89|5185.89|5185.6|5185.6|0
1623424260000|2021-06-11 15:11:00|5185.75|5185.75|5185.68|5185.68|5185.97|5185.97|5185.68|5185.68|0
1623424270000|2021-06-11 15:11:10|5185.1|5185.1|5184.36|5184.36|5185.1|5185.1|5184.36|5184.36|0
1623424280000|2021-06-11 15:11:20|5184.65|5184.65|5184.81|5184.81|5184.81|5184.81|5184.57|5184.57|0
1623424290000|2021-06-11 15:11:30|5185.1|5185.1|5185.77|5185.77|5185.77|5185.77|5185.1|5185.1|0
1623424300000|2021-06-11 15:11:40|5185.82|5185.82|5186.65|5186.65|5186.65|5186.65|5185.82|5185.82|0
1623424310000|2021-06-11 15:11:50|5186.07|5186.07|5185.57|5185.57|5186.07|5186.07|5185.57|5185.57|0
1623424320000|2021-06-11 15:12:00|5185.28|5185.28|5185.86|5185.86|5185.86|5185.86|5185.28|5185.28|0
1623424340000|2021-06-11 15:12:20|5185.28|5185.28|5184.78|5184.78|5185.28|5185.28|5184.78|5184.78|0
1623424350000|2021-06-11 15:12:30|5184.3|5184.3|5185.11|5185.11|5185.11|5185.11|5184.3|5184.3|0
1623424360000|2021-06-11 15:12:40|5185.33|5185.33|5185.31|5185.31|5185.33|5185.33|5185.31|5185.31|0
1623424370000|2021-06-11 15:12:50|5185.29|5185.29|5184.21|5184.21|5185.3|5185.3|5184.21|5184.21|0
1623424380000|2021-06-11 15:13:00|5183.74|5183.74|5183.74|5183.74|5183.74|5183.74|5183.74|5183.74|0
1623424390000|2021-06-11 15:13:10|5183.45|5183.45|5183.45|5183.45|5183.45|5183.45|5183.45|5183.45|0
1623424400000|2021-06-11 15:13:20|5183.74|5183.74|5184.84|5184.84|5185.06|5185.06|5183.74|5183.74|0
1623424410000|2021-06-11 15:13:30|5184.86|5184.86|5184.62|5184.62|5184.86|5184.86|5184.62|5184.62|0
1623424420000|2021-06-11 15:13:40|5184.91|5184.91|5185.44|5185.44|5185.44|5185.44|5184.91|5184.91|0
1623424430000|2021-06-11 15:13:50|5185.73|5185.73|5185.15|5185.15|5185.73|5185.73|5184.93|5184.93|0
1623424440000|2021-06-11 15:14:00|5185.44|5185.44|5185.44|5185.44|5185.44|5185.44|5185.2|5185.2|0
1623424450000|2021-06-11 15:14:10|5185.66|5185.66|5185.08|5185.08|5185.66|5185.66|5185.08|5185.08|0
1623424460000|2021-06-11 15:14:20|5184.84|5184.84|5184.84|5184.84|5184.84|5184.84|5184.84|5184.84|0
1623424470000|2021-06-11 15:14:30|5185.13|5185.13|5185.14|5185.14|5185.14|5185.14|5185.13|5185.13|0
1623424480000|2021-06-11 15:14:40|5185.38|5185.38|5185.41|5185.41|5185.42|5185.42|5185.38|5185.38|0
1623424490000|2021-06-11 15:14:50|5185.17|5185.17|5184.63|5184.63|5185.17|5185.17|5184.38|5184.38|0
1623424500000|2021-06-11 15:15:00|5184.39|5184.39|5185.14|5185.14|5185.14|5185.14|5184.39|5184.39|0
1623424510000|2021-06-11 15:15:10|5185.38|5185.38|5185.12|5185.12|5185.7|5185.7|5185.12|5185.12|0
1623424520000|2021-06-11 15:15:20|5184.69|5184.69|5184.71|5184.71|5184.71|5184.71|5184.69|5184.69|0
1623424540000|2021-06-11 15:15:40|5184.47|5184.47|5184.9|5184.9|5184.9|5184.9|5184.47|5184.47|0
1623424550000|2021-06-11 15:15:50|5184.66|5184.66|5184.7|5184.7|5184.7|5184.7|5184.66|5184.66|0
1623424560000|2021-06-11 15:16:00|5184.94|5184.94|5185.23|5185.23|5185.23|5185.23|5184.94|5184.94|0
1623424570000|2021-06-11 15:16:10|5185.47|5185.47|5185.93|5185.93|5186.21|5186.21|5185.47|5185.47|0
1623424580000|2021-06-11 15:16:20|5185.69|5185.69|5185.98|5185.98|5185.98|5185.98|5185.69|5185.69|0
1623424590000|2021-06-11 15:16:30|5185.76|5185.76|5186.19|5186.19|5186.19|5186.19|5184.37|5184.37|0
1623424610000|2021-06-11 15:16:50|5185.76|5185.76|5185.52|5185.52|5185.76|5185.76|5185.52|5185.52|0
1623424620000|2021-06-11 15:17:00|5185.74|5185.74|5185.45|5185.45|5185.74|5185.74|5185.45|5185.45|0
1623424630000|2021-06-11 15:17:10|5185.23|5185.23|5184.94|5184.94|5185.23|5185.23|5184.13|5184.13|0
1623424650000|2021-06-11 15:17:30|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|0
1623424660000|2021-06-11 15:17:40|5184.94|5184.94|5184.46|5184.46|5184.94|5184.94|5184.43|5184.43|0
1623424670000|2021-06-11 15:17:50|5184.17|5184.17|5184.7|5184.7|5184.7|5184.7|5184.17|5184.17|0
1623424680000|2021-06-11 15:18:00|5184.98|5184.98|5184.24|5184.24|5184.98|5184.98|5184.04|5184.04|0
1623424690000|2021-06-11 15:18:10|5183.66|5183.66|5183.4|5183.4|5183.66|5183.66|5183.21|5183.21|0
1623424700000|2021-06-11 15:18:20|5183.39|5183.39|5183.4|5183.4|5183.4|5183.4|5183.38|5183.38|0
1623424720000|2021-06-11 15:18:40|5183.38|5183.38|5182.94|5182.94|5183.4|5183.4|5182.68|5182.68|0
1623424730000|2021-06-11 15:18:50|5182.65|5182.65|5181.96|5181.96|5182.65|5182.65|5181.96|5181.96|0
1623424740000|2021-06-11 15:19:00|5182.25|5182.25|5182.49|5182.49|5182.49|5182.49|5182.25|5182.25|0
1623424750000|2021-06-11 15:19:10|5182.7|5182.7|5184.28|5184.28|5184.28|5184.28|5182.7|5182.7|0
1623424770000|2021-06-11 15:19:30|5184.06|5184.06|5184.28|5184.28|5184.28|5184.28|5184.06|5184.06|0
1623424780000|2021-06-11 15:19:40|5183.99|5183.99|5183.73|5183.73|5183.99|5183.99|5183.7|5183.7|0
1623424790000|2021-06-11 15:19:50|5183.71|5183.71|5183.52|5183.52|5183.71|5183.71|5183.47|5183.47|0
1623424800000|2021-06-11 15:20:00|5183.54|5183.54|5183.74|5183.74|5183.74|5183.74|5183.5|5183.5|0
1623424810000|2021-06-11 15:20:10|5183.78|5183.78|5183.25|5183.25|5183.78|5183.78|5183.25|5183.25|0
1623424820000|2021-06-11 15:20:20|5184.06|5184.06|5184.28|5184.28|5184.28|5184.28|5183.99|5183.99|0
1623424830000|2021-06-11 15:20:30|5184.26|5184.26|5185.07|5185.07|5185.07|5185.07|5184.26|5184.26|0
1623424840000|2021-06-11 15:20:40|5184.86|5184.86|5184.57|5184.57|5184.86|5184.86|5184.57|5184.57|0
1623424860000|2021-06-11 15:21:00|5184.59|5184.59|5185.51|5185.51|5185.51|5185.51|5184.57|5184.57|0
1623424870000|2021-06-11 15:21:10|5185.3|5185.3|5185.3|5185.3|5185.3|5185.3|5185.3|5185.3|0
1623424880000|2021-06-11 15:21:20|5185.33|5185.33|5184.69|5184.69|5185.33|5185.33|5184.69|5184.69|0
1623424890000|2021-06-11 15:21:30|5184.45|5184.45|5186.39|5186.39|5186.39|5186.39|5184.45|5184.45|0
1623424900000|2021-06-11 15:21:40|5186.15|5186.15|5185.72|5185.72|5186.15|5186.15|5185.72|5185.72|0
1623424910000|2021-06-11 15:21:50|5185.43|5185.43|5185.43|5185.43|5185.43|5185.43|5185.43|5185.43|0
1623424920000|2021-06-11 15:22:00|5185.72|5185.72|5185.43|5185.43|5185.72|5185.72|5185.43|5185.43|0
1623424930000|2021-06-11 15:22:10|5185.72|5185.72|5185.72|5185.72|5185.72|5185.72|5185.72|5185.72|0
1623424950000|2021-06-11 15:22:30|5186.01|5186.01|5185.77|5185.77|5186.01|5186.01|5185.77|5185.77|0
1623424960000|2021-06-11 15:22:40|5185.55|5185.55|5185.55|5185.55|5185.55|5185.55|5185.55|5185.55|0
1623424970000|2021-06-11 15:22:50|5185.27|5185.27|5184.79|5184.79|5185.27|5185.27|5184.79|5184.79|0
1623424980000|2021-06-11 15:23:00|5184.57|5184.57|5184.82|5184.82|5184.82|5184.82|5184.53|5184.53|0
1623424990000|2021-06-11 15:23:10|5185.04|5185.04|5185.79|5185.79|5185.8|5185.8|5185.04|5185.04|0
1623425010000|2021-06-11 15:23:30|5185.57|5185.57|5185.57|5185.57|5185.57|5185.57|5185.04|5185.04|0
1623425020000|2021-06-11 15:23:40|5185.55|5185.55|5185.68|5185.68|5185.76|5185.76|5185.55|5185.55|0
1623425030000|2021-06-11 15:23:50|5185.92|5185.92|5185.7|5185.7|5185.92|5185.92|5185.7|5185.7|0
1623425050000|2021-06-11 15:24:10|5185.68|5185.68|5185.41|5185.41|5185.68|5185.68|5185.39|5185.39|0
1623425060000|2021-06-11 15:24:20|5185.43|5185.43|5184.45|5184.45|5185.43|5185.43|5184.21|5184.21|0
1623425070000|2021-06-11 15:24:30|5184.66|5184.66|5184.37|5184.37|5184.66|5184.66|5184.37|5184.37|0
1623425080000|2021-06-11 15:24:40|5184.83|5184.83|5185.69|5185.69|5185.69|5185.69|5184.83|5184.83|0
1623425090000|2021-06-11 15:24:50|5185.66|5185.66|5184.98|5184.98|5185.66|5185.66|5184.98|5184.98|0
1623425100000|2021-06-11 15:25:00|5184.97|5184.97|5185.18|5185.18|5185.18|5185.18|5184.69|5184.69|0
1623425110000|2021-06-11 15:25:10|5185.4|5185.4|5185.11|5185.11|5185.4|5185.4|5185.11|5185.11|0
1623425120000|2021-06-11 15:25:20|5185.09|5185.09|5184.22|5184.22|5185.13|5185.13|5184.22|5184.22|0
1623425130000|2021-06-11 15:25:30|5183.64|5183.64|5182.68|5182.68|5183.64|5183.64|5182.68|5182.68|0
1623425140000|2021-06-11 15:25:40|5183.19|5183.19|5183.19|5183.19|5183.19|5183.19|5183.19|5183.19|0
1623425150000|2021-06-11 15:25:50|5183.43|5183.43|5183|5183|5183.43|5183.43|5183|5183|0
1623425160000|2021-06-11 15:26:00|5182.56|5182.56|5183.14|5183.14|5183.35|5183.35|5182.56|5182.56|0
1623425170000|2021-06-11 15:26:10|5182.85|5182.85|5182.85|5182.85|5182.85|5182.85|5182.85|5182.85|0
1623425180000|2021-06-11 15:26:20|5183.07|5183.07|5183.07|5183.07|5183.07|5183.07|5183.07|5183.07|0
1623425190000|2021-06-11 15:26:30|5182.78|5182.78|5181.84|5181.84|5182.78|5182.78|5181.84|5181.84|0
1623425200000|2021-06-11 15:26:40|5181.36|5181.36|5181.97|5181.97|5181.99|5181.99|5181.32|5181.32|0
1623425220000|2021-06-11 15:27:00|5182.19|5182.19|5181.97|5181.97|5182.19|5182.19|5181.97|5181.97|0
1623425230000|2021-06-11 15:27:10|5181.92|5181.92|5182.95|5182.95|5182.95|5182.95|5181.68|5181.68|0
1623425240000|2021-06-11 15:27:20|5182.67|5182.67|5182.92|5182.92|5182.92|5182.92|5182.62|5182.62|0
1623425250000|2021-06-11 15:27:30|5182.34|5182.34|5183.95|5183.95|5183.95|5183.95|5182.34|5182.34|0
1623425260000|2021-06-11 15:27:40|5184.17|5184.17|5183.95|5183.95|5184.7|5184.7|5183.95|5183.95|0
1623425270000|2021-06-11 15:27:50|5184.19|5184.19|5184.48|5184.48|5184.48|5184.48|5183.97|5183.97|0
1623425280000|2021-06-11 15:28:00|5184.72|5184.72|5183.91|5183.91|5184.8|5184.8|5183.91|5183.91|0
1623425290000|2021-06-11 15:28:10|5184.13|5184.13|5184.13|5184.13|5184.13|5184.13|5184.13|5184.13|0
1623425300000|2021-06-11 15:28:20|5183.89|5183.89|5184.34|5184.34|5184.42|5184.42|5183.89|5183.89|0
1623425310000|2021-06-11 15:28:30|5184.58|5184.58|5184.1|5184.1|5184.58|5184.58|5184.1|5184.1|0
1623425320000|2021-06-11 15:28:40|5183.86|5183.86|5183.58|5183.58|5183.88|5183.88|5183.58|5183.58|0
1623425330000|2021-06-11 15:28:50|5183.36|5183.36|5182.56|5182.56|5183.58|5183.58|5182.54|5182.54|0
1623425340000|2021-06-11 15:29:00|5182.55|5182.55|5182.82|5182.82|5182.86|5182.86|5182.26|5182.26|0
1623425350000|2021-06-11 15:29:10|5182.84|5182.84|5183.54|5183.54|5183.83|5183.83|5182.82|5182.82|0
1623425360000|2021-06-11 15:29:20|5183.33|5183.33|5184.07|5184.07|5184.07|5184.07|5183.33|5183.33|0
1623425370000|2021-06-11 15:29:30|5183.78|5183.78|5184.33|5184.33|5184.33|5184.33|5183.78|5183.78|0
1623425380000|2021-06-11 15:29:40|5184.09|5184.09|5182.41|5182.41|5184.09|5184.09|5181.83|5181.83|0
1623425390000|2021-06-11 15:29:50|5181.83|5181.83|5181.27|5181.27|5182.55|5182.55|5181.27|5181.27|0
1623654900000|2021-06-14 07:15:00|5259.84|5259.84|5262.17|5262.17|5263.46|5263.46|5259.63|5259.63|0
1623654910000|2021-06-14 07:15:10|5262.41|5262.41|5264.93|5264.93|5265.39|5265.39|5262.41|5262.41|0
1623654920000|2021-06-14 07:15:20|5265.15|5265.15|5265.44|5265.44|5266.13|5266.13|5264.48|5264.48|0
1623654930000|2021-06-14 07:15:30|5265.2|5265.2|5264.05|5264.05|5265.2|5265.2|5264.05|5264.05|0
1623654940000|2021-06-14 07:15:40|5263.57|5263.57|5261.8|5261.8|5263.57|5263.57|5261.8|5261.8|0
1623654950000|2021-06-14 07:15:50|5262.04|5262.04|5263.43|5263.43|5264.08|5264.08|5261.56|5261.56|0
1623654960000|2021-06-14 07:16:00|5264.1|5264.1|5262.02|5262.02|5264.1|5264.1|5262.02|5262.02|0
1623654970000|2021-06-14 07:16:10|5262.23|5262.23|5264.99|5264.99|5264.99|5264.99|5262.23|5262.23|0
1623654980000|2021-06-14 07:16:20|5265.7|5265.7|5266.35|5266.35|5266.35|5266.35|5265.7|5265.7|0
1623654990000|2021-06-14 07:16:30|5267.31|5267.31|5270.62|5270.62|5270.62|5270.62|5267.09|5267.09|0
1623655000000|2021-06-14 07:16:40|5270.68|5270.68|5269.99|5269.99|5270.68|5270.68|5269.99|5269.99|0
1623655010000|2021-06-14 07:16:50|5270.23|5270.23|5270.85|5270.85|5272.43|5272.43|5269.7|5269.7|0
1623655020000|2021-06-14 07:17:00|5270.37|5270.37|5269.92|5269.92|5270.37|5270.37|5269.92|5269.92|0
1623655030000|2021-06-14 07:17:10|5269.68|5269.68|5269.68|5269.68|5270.39|5270.39|5269.68|5269.68|0
1623655040000|2021-06-14 07:17:20|5269.24|5269.24|5269.01|5269.01|5269.72|5269.72|5268.57|5268.57|0
1623655050000|2021-06-14 07:17:30|5269.44|5269.44|5269.22|5269.22|5269.44|5269.44|5269.22|5269.22|0
1623655060000|2021-06-14 07:17:40|5268.79|5268.79|5271.19|5271.19|5271.67|5271.67|5268.79|5268.79|0
1623655070000|2021-06-14 07:17:50|5270.95|5270.95|5269.65|5269.65|5270.95|5270.95|5269.46|5269.46|0
1623655080000|2021-06-14 07:18:00|5269.18|5269.18|5268.29|5268.29|5269.18|5269.18|5268.05|5268.05|0
1623655090000|2021-06-14 07:18:10|5268.05|5268.05|5267.33|5267.33|5268.05|5268.05|5267.33|5267.33|0
1623655100000|2021-06-14 07:18:20|5266.16|5266.16|5265.92|5265.92|5266.16|5266.16|5265.7|5265.7|0
1623655110000|2021-06-14 07:18:30|5265.7|5265.7|5265.92|5265.92|5265.92|5265.92|5265.7|5265.7|0
1623655120000|2021-06-14 07:18:40|5264.75|5264.75|5263.79|5263.79|5264.75|5264.75|5263.79|5263.79|0
1623655140000|2021-06-14 07:19:00|5263.55|5263.55|5262.97|5262.97|5263.55|5263.55|5262.97|5262.97|0
1623655150000|2021-06-14 07:19:10|5263.26|5263.26|5262.68|5262.68|5263.26|5263.26|5262.68|5262.68|0
1623655160000|2021-06-14 07:19:20|5260.77|5260.77|5261.35|5261.35|5261.35|5261.35|5260.77|5260.77|0
1623655170000|2021-06-14 07:19:30|5260.48|5260.48|5255.59|5255.59|5260.48|5260.48|5255.59|5255.59|0
1623655180000|2021-06-14 07:19:40|5256.02|5256.02|5257.14|5257.14|5258.37|5258.37|5256.02|5256.02|0
1623655190000|2021-06-14 07:19:50|5257.06|5257.06|5256.95|5256.95|5258.77|5258.77|5256.95|5256.95|0
1623655200000|2021-06-14 07:20:00|5257.41|5257.41|5257.62|5257.62|5257.7|5257.7|5257.41|5257.41|0
1623655210000|2021-06-14 07:20:10|5257.7|5257.7|5257.46|5257.46|5257.7|5257.7|5257.46|5257.46|0
1623655220000|2021-06-14 07:20:20|5256.81|5256.81|5254.88|5254.88|5256.81|5256.81|5254.88|5254.88|0
1623655230000|2021-06-14 07:20:30|5254.9|5254.9|5254.35|5254.35|5254.9|5254.9|5254.35|5254.35|0
1623655240000|2021-06-14 07:20:40|5253.05|5253.05|5253.05|5253.05|5253.05|5253.05|5253.05|5253.05|0
1623655250000|2021-06-14 07:20:50|5253.33|5253.33|5253.53|5253.53|5253.53|5253.53|5252.71|5252.71|0
1623655260000|2021-06-14 07:21:00|5252.88|5252.88|5251.7|5251.7|5252.88|5252.88|5251.49|5251.49|0
1623655270000|2021-06-14 07:21:10|5251.94|5251.94|5253.19|5253.19|5253.19|5253.19|5251.94|5251.94|0
1623655280000|2021-06-14 07:21:20|5252.54|5252.54|5251.15|5251.15|5252.54|5252.54|5251.15|5251.15|0
1623655290000|2021-06-14 07:21:30|5250.28|5250.28|5248.6|5248.6|5250.28|5250.28|5248.6|5248.6|0
1623655300000|2021-06-14 07:21:40|5248.17|5248.17|5248.21|5248.21|5248.21|5248.21|5247.01|5247.01|0
1623655320000|2021-06-14 07:22:00|5248|5248|5248|5248|5248|5248|5247.76|5247.76|0
1623655330000|2021-06-14 07:22:10|5249.15|5249.15|5249.47|5249.47|5249.68|5249.68|5249.15|5249.15|0
1623655340000|2021-06-14 07:22:20|5249.75|5249.75|5249.75|5249.75|5249.75|5249.75|5249.75|5249.75|0
1623655360000|2021-06-14 07:22:40|5249.76|5249.76|5249.72|5249.72|5249.76|5249.76|5249.72|5249.72|0
1623655370000|2021-06-14 07:22:50|5249.14|5249.14|5249.14|5249.14|5249.14|5249.14|5249.14|5249.14|0
1623655380000|2021-06-14 07:23:00|5248.85|5248.85|5248.85|5248.85|5248.85|5248.85|5248.85|5248.85|0
1623655390000|2021-06-14 07:23:10|5248.21|5248.21|5246.32|5246.32|5248.21|5248.21|5245.89|5245.89|0
1623655400000|2021-06-14 07:23:20|5246.36|5246.36|5246.57|5246.57|5246.57|5246.57|5246.36|5246.36|0
1623655410000|2021-06-14 07:23:30|5246.36|5246.36|5246.36|5246.36|5246.36|5246.36|5246.36|5246.36|0
1623655430000|2021-06-14 07:23:50|5245.71|5245.71|5245.71|5245.71|5245.71|5245.71|5245.71|5245.71|0
1623655450000|2021-06-14 07:24:10|5245.28|5245.28|5245.28|5245.28|5245.28|5245.28|5245.28|5245.28|0
1623655460000|2021-06-14 07:24:20|5245.06|5245.06|5245.06|5245.06|5245.06|5245.06|5245.06|5245.06|0
1623655470000|2021-06-14 07:24:30|5244.77|5244.77|5244.77|5244.77|5244.77|5244.77|5244.77|5244.77|0
1623655480000|2021-06-14 07:24:40|5243.69|5243.69|5243.69|5243.69|5243.69|5243.69|5243.69|5243.69|0
1623655490000|2021-06-14 07:24:50|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|0
1623655500000|2021-06-14 07:25:00|5243.42|5243.42|5239.99|5239.99|5243.42|5243.42|5239.99|5239.99|0
1623655510000|2021-06-14 07:25:10|5239.13|5239.13|5239.82|5239.82|5239.82|5239.82|5239.13|5239.13|0
1623655520000|2021-06-14 07:25:20|5239.24|5239.24|5241.01|5241.01|5241.01|5241.01|5239.24|5239.24|0
1623655530000|2021-06-14 07:25:30|5241.95|5241.95|5243.81|5243.81|5243.81|5243.81|5241.95|5241.95|0
1623655540000|2021-06-14 07:25:40|5245.59|5245.59|5245.59|5245.59|5245.59|5245.59|5245.59|5245.59|0
1623655550000|2021-06-14 07:25:50|5245.01|5245.01|5245.88|5245.88|5245.88|5245.88|5245.01|5245.01|0
1623655560000|2021-06-14 07:26:00|5245.66|5245.66|5245.13|5245.13|5245.66|5245.66|5245.13|5245.13|0
1623655570000|2021-06-14 07:26:10|5244.22|5244.22|5244.22|5244.22|5244.22|5244.22|5244.22|5244.22|0
1623655580000|2021-06-14 07:26:20|5244.19|5244.19|5244.19|5244.19|5244.19|5244.19|5244.19|5244.19|0
1623655600000|2021-06-14 07:26:40|5243.62|5243.62|5243.62|5243.62|5243.62|5243.62|5243.62|5243.62|0
1623655610000|2021-06-14 07:26:50|5243.9|5243.9|5243.9|5243.9|5243.9|5243.9|5243.9|5243.9|0
1623655620000|2021-06-14 07:27:00|5242.32|5242.32|5242.1|5242.1|5242.32|5242.32|5242.1|5242.1|0
1623655630000|2021-06-14 07:27:10|5240.86|5240.86|5240.86|5240.86|5240.86|5240.86|5240.86|5240.86|0
1623655640000|2021-06-14 07:27:20|5241.15|5241.15|5241.15|5241.15|5241.15|5241.15|5241.15|5241.15|0
1623655650000|2021-06-14 07:27:30|5240.67|5240.67|5240.67|5240.67|5240.67|5240.67|5240.67|5240.67|0
1623655660000|2021-06-14 07:27:40|5240.38|5240.38|5239.51|5239.51|5240.38|5240.38|5239.51|5239.51|0
1623655670000|2021-06-14 07:27:50|5238.43|5238.43|5238.8|5238.8|5239.3|5239.3|5238.43|5238.43|0
1623655700000|2021-06-14 07:28:20|5239.25|5239.25|5239.25|5239.25|5239.25|5239.25|5239.25|5239.25|0
1623655710000|2021-06-14 07:28:30|5239.47|5239.47|5239.47|5239.47|5239.47|5239.47|5239.47|5239.47|0
1623655730000|2021-06-14 07:28:50|5239.51|5239.51|5239.04|5239.04|5239.51|5239.51|5239|5239|0
1623655740000|2021-06-14 07:29:00|5239.08|5239.08|5239.01|5239.01|5239.1|5239.1|5239.01|5239.01|0
1623655750000|2021-06-14 07:29:10|5239|5239|5239|5239|5239|5239|5239|5239|0
1623655770000|2021-06-14 07:29:30|5237.49|5237.49|5237.49|5237.49|5237.49|5237.49|5237.49|5237.49|0
1623655780000|2021-06-14 07:29:40|5235.88|5235.88|5235.88|5235.88|5235.88|5235.88|5235.88|5235.88|0
1623655790000|2021-06-14 07:29:50|5236.1|5236.1|5236.12|5236.12|5236.12|5236.12|5236.1|5236.1|0
1623655800000|2021-06-14 07:30:00|5236.18|5236.18|5236.18|5236.18|5236.18|5236.18|5236.18|5236.18|0
1623655810000|2021-06-14 07:30:10|5236.39|5236.39|5235.46|5235.46|5236.39|5236.39|5235.46|5235.46|0
1623655820000|2021-06-14 07:30:20|5235.17|5235.17|5234.81|5234.81|5235.17|5235.17|5234.81|5234.81|0
1623655830000|2021-06-14 07:30:30|5234.52|5234.52|5232.2|5232.2|5234.52|5234.52|5232.2|5232.2|0
1623655840000|2021-06-14 07:30:40|5232.18|5232.18|5232.1|5232.1|5232.18|5232.18|5232.1|5232.1|0
1623655860000|2021-06-14 07:31:00|5231.33|5231.33|5231.33|5231.33|5231.33|5231.33|5231.33|5231.33|0
1623655870000|2021-06-14 07:31:10|5230.9|5230.9|5230.69|5230.69|5230.9|5230.9|5230.69|5230.69|0
1623655880000|2021-06-14 07:31:20|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|0
1623655890000|2021-06-14 07:31:30|5231.21|5231.21|5231.65|5231.65|5231.65|5231.65|5231.21|5231.21|0
1623655900000|2021-06-14 07:31:40|5231.43|5231.43|5231.43|5231.43|5231.43|5231.43|5231.43|5231.43|0
1623655910000|2021-06-14 07:31:50|5230.98|5230.98|5230.69|5230.69|5230.98|5230.98|5230.69|5230.69|0
1623655920000|2021-06-14 07:32:00|5230.4|5230.4|5230.98|5230.98|5230.98|5230.98|5230.4|5230.4|0
1623655950000|2021-06-14 07:32:30|5231.19|5231.19|5231.19|5231.19|5231.19|5231.19|5231.19|5231.19|0
1623655960000|2021-06-14 07:32:40|5230.9|5230.9|5228.77|5228.77|5230.9|5230.9|5228.34|5228.34|0
1623655970000|2021-06-14 07:32:50|5229.25|5229.25|5230.19|5230.19|5230.19|5230.19|5229.25|5229.25|0
1623656000000|2021-06-14 07:33:20|5230.4|5230.4|5230.4|5230.4|5230.4|5230.4|5230.4|5230.4|0
1623656010000|2021-06-14 07:33:30|5231.84|5231.84|5233.49|5233.49|5233.97|5233.97|5231.84|5231.84|0
1623656020000|2021-06-14 07:33:40|5233.97|5233.97|5233.68|5233.68|5234.18|5234.18|5233.68|5233.68|0
1623656030000|2021-06-14 07:33:50|5234.35|5234.35|5234.35|5234.35|5234.35|5234.35|5234.35|5234.35|0
1623656040000|2021-06-14 07:34:00|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|5234.47|0
1623656050000|2021-06-14 07:34:10|5235.63|5235.63|5236.06|5236.06|5236.06|5236.06|5235.63|5235.63|0
1623656060000|2021-06-14 07:34:20|5236.28|5236.28|5236.34|5236.34|5236.57|5236.57|5236.28|5236.28|0
1623656070000|2021-06-14 07:34:30|5236.56|5236.56|5236.56|5236.56|5236.56|5236.56|5236.56|5236.56|0
1623656080000|2021-06-14 07:34:40|5237.73|5237.73|5238.23|5238.23|5238.23|5238.23|5237.73|5237.73|0
1623656090000|2021-06-14 07:34:50|5238.71|5238.71|5238.21|5238.21|5238.71|5238.71|5238.21|5238.21|0
1623656120000|2021-06-14 07:35:20|5237.92|5237.92|5237.92|5237.92|5237.92|5237.92|5237.92|5237.92|0
1623656130000|2021-06-14 07:35:30|5237.95|5237.95|5238.86|5238.86|5238.86|5238.86|5237.85|5237.85|0
1623656140000|2021-06-14 07:35:40|5238.9|5238.9|5238.9|5238.9|5238.9|5238.9|5238.9|5238.9|0
1623656150000|2021-06-14 07:35:50|5240.08|5240.08|5240.33|5240.33|5240.33|5240.33|5240.08|5240.08|0
1623656160000|2021-06-14 07:36:00|5240.55|5240.55|5241.86|5241.86|5241.86|5241.86|5240.55|5240.55|0
1623656170000|2021-06-14 07:36:10|5241.92|5241.92|5241.86|5241.86|5241.92|5241.92|5241.86|5241.86|0
1623656180000|2021-06-14 07:36:20|5242.08|5242.08|5242.08|5242.08|5242.08|5242.08|5242.08|5242.08|0
1623656190000|2021-06-14 07:36:30|5241.64|5241.64|5241.64|5241.64|5241.64|5241.64|5241.64|5241.64|0
1623656210000|2021-06-14 07:36:50|5242.08|5242.08|5244.33|5244.33|5244.33|5244.33|5242.08|5242.08|0
1623656220000|2021-06-14 07:37:00|5244.98|5244.98|5244.57|5244.57|5244.98|5244.98|5244.33|5244.33|0
1623656250000|2021-06-14 07:37:30|5244.61|5244.61|5244.35|5244.35|5244.61|5244.61|5244.13|5244.13|0
1623656270000|2021-06-14 07:37:50|5244.78|5244.78|5244.78|5244.78|5244.78|5244.78|5244.78|5244.78|0
1623656280000|2021-06-14 07:38:00|5245.98|5245.98|5245.98|5245.98|5245.98|5245.98|5245.98|5245.98|0
1623656300000|2021-06-14 07:38:20|5246.56|5246.56|5247.83|5247.83|5247.84|5247.84|5246.56|5246.56|0
1623656310000|2021-06-14 07:38:30|5248.31|5248.31|5247.88|5247.88|5248.31|5248.31|5247.85|5247.85|0
1623656320000|2021-06-14 07:38:40|5247.94|5247.94|5247.94|5247.94|5247.94|5247.94|5247.94|5247.94|0
1623656330000|2021-06-14 07:38:50|5247.08|5247.08|5248.26|5248.26|5248.26|5248.26|5247.08|5247.08|0
1623656340000|2021-06-14 07:39:00|5248.3|5248.3|5249.19|5249.19|5249.67|5249.67|5248.3|5248.3|0
1623656360000|2021-06-14 07:39:20|5249.48|5249.48|5250.35|5250.35|5250.35|5250.35|5249.48|5249.48|0
1623656370000|2021-06-14 07:39:30|5249.99|5249.99|5249.99|5249.99|5249.99|5249.99|5249.99|5249.99|0
1623656380000|2021-06-14 07:39:40|5250.22|5250.22|5250.22|5250.22|5250.22|5250.22|5250.22|5250.22|0
1623656390000|2021-06-14 07:39:50|5250.01|5250.01|5248.23|5248.23|5250.01|5250.01|5248.23|5248.23|0
1623656400000|2021-06-14 07:40:00|5248.81|5248.81|5248.52|5248.52|5248.81|5248.81|5248.52|5248.52|0
1623656410000|2021-06-14 07:40:10|5248.23|5248.23|5247.58|5247.58|5248.23|5248.23|5247.51|5247.51|0
1623656420000|2021-06-14 07:40:20|5247.6|5247.6|5247.31|5247.31|5247.6|5247.6|5247.31|5247.31|0
1623656430000|2021-06-14 07:40:30|5247.89|5247.89|5248.3|5248.3|5248.3|5248.3|5247.41|5247.41|0
1623656440000|2021-06-14 07:40:40|5248.51|5248.51|5248.08|5248.08|5248.51|5248.51|5248.08|5248.08|0
1623656450000|2021-06-14 07:40:50|5248.94|5248.94|5250.29|5250.29|5250.29|5250.29|5248.94|5248.94|0
1623656460000|2021-06-14 07:41:00|5249.42|5249.42|5248.04|5248.04|5249.42|5249.42|5248.04|5248.04|0
1623656470000|2021-06-14 07:41:10|5246.84|5246.84|5246.84|5246.84|5246.84|5246.84|5246.84|5246.84|0
1623656480000|2021-06-14 07:41:20|5246.41|5246.41|5247.87|5247.87|5247.87|5247.87|5246.41|5246.41|0
1623656520000|2021-06-14 07:42:00|5248.58|5248.58|5247.32|5247.32|5248.58|5248.58|5247.28|5247.28|0
1623656540000|2021-06-14 07:42:20|5247.11|5247.11|5247.11|5247.11|5247.11|5247.11|5247.11|5247.11|0
1623656550000|2021-06-14 07:42:30|5247.32|5247.32|5247.32|5247.32|5247.32|5247.32|5247.32|5247.32|0
1623656580000|2021-06-14 07:43:00|5246.61|5246.61|5246.82|5246.82|5246.82|5246.82|5246.61|5246.61|0
1623656600000|2021-06-14 07:43:20|5247.06|5247.06|5246.63|5246.63|5247.06|5247.06|5246.63|5246.63|0
1623656610000|2021-06-14 07:43:30|5246.15|5246.15|5245.65|5245.65|5246.15|5246.15|5245.54|5245.54|0
1623656650000|2021-06-14 07:44:10|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|0
1623656660000|2021-06-14 07:44:20|5245.95|5245.95|5245.95|5245.95|5245.95|5245.95|5245.95|5245.95|0
1623656670000|2021-06-14 07:44:30|5245.97|5245.97|5245.97|5245.97|5245.97|5245.97|5245.97|5245.97|0
1623656700000|2021-06-14 07:45:00|5246|5246|5246|5246|5246|5246|5246|5246|0
1623656710000|2021-06-14 07:45:10|5245.35|5245.35|5245.11|5245.11|5245.35|5245.35|5245.11|5245.11|0
1623656720000|2021-06-14 07:45:20|5245.69|5245.69|5246.41|5246.41|5246.41|5246.41|5245.69|5245.69|0
1623656730000|2021-06-14 07:45:30|5246.12|5246.12|5245.38|5245.38|5246.12|5246.12|5244.66|5244.66|0
1623656740000|2021-06-14 07:45:40|5245.4|5245.4|5244.92|5244.92|5245.68|5245.68|5244.92|5244.92|0
1623656750000|2021-06-14 07:45:50|5244.63|5244.63|5244.69|5244.69|5244.69|5244.69|5244.63|5244.63|0
1623656780000|2021-06-14 07:46:20|5244.97|5244.97|5244.97|5244.97|5244.97|5244.97|5244.97|5244.97|0
1623656790000|2021-06-14 07:46:30|5244.95|5244.95|5244.95|5244.95|5244.95|5244.95|5244.95|5244.95|0
1623656800000|2021-06-14 07:46:40|5244.47|5244.47|5244.47|5244.47|5244.47|5244.47|5244.47|5244.47|0
1623656820000|2021-06-14 07:47:00|5244.76|5244.76|5245.17|5245.17|5245.45|5245.45|5244.76|5244.76|0
1623656830000|2021-06-14 07:47:10|5244.73|5244.73|5243.97|5243.97|5244.73|5244.73|5243.97|5243.97|0
1623656840000|2021-06-14 07:47:20|5244.26|5244.26|5244.28|5244.28|5244.28|5244.28|5244.26|5244.26|0
1623656850000|2021-06-14 07:47:30|5244.27|5244.27|5244.25|5244.25|5244.27|5244.27|5244.25|5244.25|0
1623656860000|2021-06-14 07:47:40|5245.38|5245.38|5245.38|5245.38|5245.38|5245.38|5245.38|5245.38|0
1623656880000|2021-06-14 07:48:00|5245.62|5245.62|5245.62|5245.62|5245.62|5245.62|5245.62|5245.62|0
1623656890000|2021-06-14 07:48:10|5245.83|5245.83|5246.34|5246.34|5246.34|5246.34|5245.83|5245.83|0
1623656900000|2021-06-14 07:48:20|5246.63|5246.63|5246.87|5246.87|5247.1|5247.1|5246.63|5246.63|0
1623656910000|2021-06-14 07:48:30|5246.41|5246.41|5245.98|5245.98|5246.41|5246.41|5245.98|5245.98|0
1623656920000|2021-06-14 07:48:40|5246.02|5246.02|5245.99|5245.99|5246.02|5246.02|5245.99|5245.99|0
1623656930000|2021-06-14 07:48:50|5246.64|5246.64|5247.44|5247.44|5247.44|5247.44|5246.64|5246.64|0
1623656940000|2021-06-14 07:49:00|5248.39|5248.39|5248.41|5248.41|5248.44|5248.44|5248.39|5248.39|0
1623656950000|2021-06-14 07:49:10|5247.45|5247.45|5248.62|5248.62|5248.62|5248.62|5247.45|5247.45|0
1623656960000|2021-06-14 07:49:20|5249.1|5249.1|5249.1|5249.1|5249.1|5249.1|5249.1|5249.1|0
1623656990000|2021-06-14 07:49:50|5249.53|5249.53|5250.01|5250.01|5250.01|5250.01|5249.53|5249.53|0
1623657000000|2021-06-14 07:50:00|5250.59|5250.59|5250.59|5250.59|5250.59|5250.59|5250.59|5250.59|0
1623657020000|2021-06-14 07:50:20|5249.87|5249.87|5249.87|5249.87|5249.87|5249.87|5249.87|5249.87|0
1623657030000|2021-06-14 07:50:30|5250.16|5250.16|5250.24|5250.24|5250.24|5250.24|5250|5250|0
1623657060000|2021-06-14 07:51:00|5250|5250|5248.83|5248.83|5250|5250|5248.83|5248.83|0
1623657070000|2021-06-14 07:51:10|5248.59|5248.59|5248.59|5248.59|5248.59|5248.59|5248.59|5248.59|0
1623657080000|2021-06-14 07:51:20|5248.81|5248.81|5247.94|5247.94|5248.81|5248.81|5247.7|5247.7|0
1623657090000|2021-06-14 07:51:30|5247.46|5247.46|5247.45|5247.45|5247.46|5247.46|5247.45|5247.45|0
1623657120000|2021-06-14 07:52:00|5247.66|5247.66|5247.66|5247.66|5247.66|5247.66|5247.66|5247.66|0
1623657140000|2021-06-14 07:52:20|5248.53|5248.53|5250.66|5250.66|5250.66|5250.66|5248.53|5248.53|0
1623657150000|2021-06-14 07:52:30|5250.88|5250.88|5251.46|5251.46|5251.46|5251.46|5250.88|5250.88|0
1623657160000|2021-06-14 07:52:40|5251.5|5251.5|5251.5|5251.5|5251.5|5251.5|5251.5|5251.5|0
1623657170000|2021-06-14 07:52:50|5250.92|5250.92|5250.92|5250.92|5250.92|5250.92|5250.92|5250.92|0
1623657180000|2021-06-14 07:53:00|5250.7|5250.7|5249.07|5249.07|5250.7|5250.7|5248.86|5248.86|0
1623657190000|2021-06-14 07:53:10|5249.29|5249.29|5250.56|5250.56|5250.85|5250.85|5249.27|5249.27|0
1623657200000|2021-06-14 07:53:20|5251.02|5251.02|5250.37|5250.37|5251.02|5251.02|5250.37|5250.37|0
1623657210000|2021-06-14 07:53:30|5250.41|5250.41|5250.74|5250.74|5250.74|5250.74|5250.41|5250.41|0
1623657220000|2021-06-14 07:53:40|5250.76|5250.76|5251.19|5251.19|5251.19|5251.19|5250.71|5250.71|0
1623657230000|2021-06-14 07:53:50|5251.24|5251.24|5253.61|5253.61|5253.61|5253.61|5251.24|5251.24|0
1623657240000|2021-06-14 07:54:00|5253.9|5253.9|5254.17|5254.17|5254.4|5254.4|5253.9|5253.9|0
1623657250000|2021-06-14 07:54:10|5254.22|5254.22|5254.18|5254.18|5254.22|5254.22|5254.18|5254.18|0
1623657260000|2021-06-14 07:54:20|5254.2|5254.2|5256.2|5256.2|5256.2|5256.2|5254.2|5254.2|0
1623657270000|2021-06-14 07:54:30|5255.98|5255.98|5255.95|5255.95|5256.02|5256.02|5255.95|5255.95|0
1623657280000|2021-06-14 07:54:40|5255.66|5255.66|5254.89|5254.89|5255.66|5255.66|5254.89|5254.89|0
1623657290000|2021-06-14 07:54:50|5254.66|5254.66|5254.01|5254.01|5254.66|5254.66|5254.01|5254.01|0
1623657300000|2021-06-14 07:55:00|5253.99|5253.99|5253.99|5253.99|5253.99|5253.99|5253.99|5253.99|0
1623657330000|2021-06-14 07:55:30|5254.23|5254.23|5254.47|5254.47|5254.47|5254.47|5254.23|5254.23|0
1623657340000|2021-06-14 07:55:40|5253.99|5253.99|5254.42|5254.42|5254.42|5254.42|5253.99|5253.99|0
1623657360000|2021-06-14 07:56:00|5254.71|5254.71|5254.97|5254.97|5255.7|5255.7|5254.71|5254.71|0
1623657390000|2021-06-14 07:56:30|5254.94|5254.94|5254.92|5254.92|5254.94|5254.94|5254.92|5254.92|0
1623657400000|2021-06-14 07:56:40|5254.63|5254.63|5253.7|5253.7|5254.63|5254.63|5253.7|5253.7|0
1623657410000|2021-06-14 07:56:50|5252.83|5252.83|5252.83|5252.83|5252.83|5252.83|5252.83|5252.83|0
1623657430000|2021-06-14 07:57:10|5253.05|5253.05|5253.09|5253.09|5253.09|5253.09|5252.81|5252.81|0
1623657440000|2021-06-14 07:57:20|5251.94|5251.94|5251.7|5251.7|5251.94|5251.94|5251.65|5251.65|0
1623657460000|2021-06-14 07:57:40|5252.71|5252.71|5252.04|5252.04|5252.74|5252.74|5252.04|5252.04|0
1623657490000|2021-06-14 07:58:10|5251.61|5251.61|5251.61|5251.61|5251.61|5251.61|5251.61|5251.61|0
1623657510000|2021-06-14 07:58:30|5250.9|5250.9|5250.81|5250.81|5250.9|5250.9|5250.81|5250.81|0
1623657520000|2021-06-14 07:58:40|5250.83|5250.83|5248.96|5248.96|5250.83|5250.83|5248.96|5248.96|0
1623657530000|2021-06-14 07:58:50|5247.66|5247.66|5246.75|5246.75|5247.66|5247.66|5246.75|5246.75|0
1623657540000|2021-06-14 07:59:00|5246.73|5246.73|5245.29|5245.29|5246.97|5246.97|5245.29|5245.29|0
1623657550000|2021-06-14 07:59:10|5245.27|5245.27|5243.71|5243.71|5245.27|5245.27|5243.71|5243.71|0
1623657560000|2021-06-14 07:59:20|5243.69|5243.69|5243.66|5243.66|5243.69|5243.69|5243.44|5243.44|0
1623657600000|2021-06-14 08:00:00|5242.98|5242.98|5239.08|5239.08|5242.98|5242.98|5239.08|5239.08|0
1623657610000|2021-06-14 08:00:10|5239.29|5239.29|5239.29|5239.29|5239.29|5239.29|5239.29|5239.29|0
1623657630000|2021-06-14 08:00:30|5239.53|5239.53|5239.19|5239.19|5239.77|5239.77|5239.19|5239.19|0
1623657640000|2021-06-14 08:00:40|5239.48|5239.48|5239.19|5239.19|5239.48|5239.48|5239.19|5239.19|0
1623657650000|2021-06-14 08:00:50|5239.09|5239.09|5238.52|5238.52|5239.09|5239.09|5238.52|5238.52|0
1623657660000|2021-06-14 08:01:00|5238.28|5238.28|5239.41|5239.41|5239.62|5239.62|5238.28|5238.28|0
1623657670000|2021-06-14 08:01:10|5239.65|5239.65|5239.74|5239.74|5239.74|5239.74|5239.65|5239.65|0
1623657680000|2021-06-14 08:01:20|5239.73|5239.73|5240.87|5240.87|5241.54|5241.54|5239.71|5239.71|0
1623657690000|2021-06-14 08:01:30|5241.08|5241.08|5240.87|5240.87|5241.08|5241.08|5240.84|5240.84|0
1623657700000|2021-06-14 08:01:40|5240.9|5240.9|5240.97|5240.97|5240.97|5240.97|5240.9|5240.9|0
1623657710000|2021-06-14 08:01:50|5241|5241|5239.59|5239.59|5241|5241|5239.59|5239.59|0
1623657730000|2021-06-14 08:02:10|5239.35|5239.35|5239.35|5239.35|5239.35|5239.35|5239.35|5239.35|0
1623657740000|2021-06-14 08:02:20|5239.82|5239.82|5239.59|5239.59|5239.82|5239.82|5239.59|5239.59|0
1623657750000|2021-06-14 08:02:30|5239.3|5239.3|5238.53|5238.53|5239.3|5239.3|5238.53|5238.53|0
1623657760000|2021-06-14 08:02:40|5238.77|5238.77|5239.04|5239.04|5239.06|5239.06|5238.77|5238.77|0
1623657770000|2021-06-14 08:02:50|5239.74|5239.74|5240.31|5240.31|5240.31|5240.31|5239.74|5239.74|0
1623657780000|2021-06-14 08:03:00|5240.02|5240.02|5240.81|5240.81|5240.81|5240.81|5240.02|5240.02|0
1623657790000|2021-06-14 08:03:10|5241.96|5241.96|5242.15|5242.15|5242.15|5242.15|5241.91|5241.91|0
1623657800000|2021-06-14 08:03:20|5241.91|5241.91|5243.87|5243.87|5243.87|5243.87|5241.91|5241.91|0
1623657810000|2021-06-14 08:03:30|5243.83|5243.83|5243.27|5243.27|5243.84|5243.84|5243.27|5243.27|0
1623657830000|2021-06-14 08:03:50|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|0
1623657840000|2021-06-14 08:04:00|5243.27|5243.27|5242.76|5242.76|5243.27|5243.27|5242.76|5242.76|0
1623657850000|2021-06-14 08:04:10|5242.74|5242.74|5242.73|5242.73|5242.74|5242.74|5242.73|5242.73|0
1623657860000|2021-06-14 08:04:20|5242.68|5242.68|5242.65|5242.65|5242.68|5242.68|5242.65|5242.65|0
1623657870000|2021-06-14 08:04:30|5242.68|5242.68|5242.87|5242.87|5242.87|5242.87|5242.65|5242.65|0
1623657890000|2021-06-14 08:04:50|5244.02|5244.02|5244.02|5244.02|5244.02|5244.02|5244.02|5244.02|0
1623657900000|2021-06-14 08:05:00|5244.24|5244.24|5245.19|5245.19|5245.19|5245.19|5244.24|5244.24|0
1623657910000|2021-06-14 08:05:10|5245.77|5245.77|5245.77|5245.77|5245.77|5245.77|5245.77|5245.77|0
1623657920000|2021-06-14 08:05:20|5246.2|5246.2|5246.2|5246.2|5246.2|5246.2|5246.2|5246.2|0
1623657930000|2021-06-14 08:05:30|5246.44|5246.44|5246.44|5246.44|5246.44|5246.44|5246.44|5246.44|0
1623657940000|2021-06-14 08:05:40|5246.2|5246.2|5246.2|5246.2|5246.2|5246.2|5246.2|5246.2|0
1623657950000|2021-06-14 08:05:50|5246.44|5246.44|5247.13|5247.13|5247.13|5247.13|5246.44|5246.44|0
1623657960000|2021-06-14 08:06:00|5247.37|5247.37|5246.05|5246.05|5247.37|5247.37|5246.05|5246.05|0
1623657970000|2021-06-14 08:06:10|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|0
1623657980000|2021-06-14 08:06:20|5246.27|5246.27|5246.84|5246.84|5246.84|5246.84|5246.27|5246.27|0
1623657990000|2021-06-14 08:06:30|5247.56|5247.56|5247.99|5247.99|5248.21|5248.21|5247.56|5247.56|0
1623658000000|2021-06-14 08:06:40|5247.7|5247.7|5247.42|5247.42|5247.7|5247.7|5247.42|5247.42|0
1623658010000|2021-06-14 08:06:50|5246.46|5246.46|5246.22|5246.22|5246.46|5246.46|5245.88|5245.88|0
1623658020000|2021-06-14 08:07:00|5246.18|5246.18|5247.23|5247.23|5247.23|5247.23|5246.18|5246.18|0
1623658030000|2021-06-14 08:07:10|5247.31|5247.31|5248.05|5248.05|5248.05|5248.05|5247.31|5247.31|0
1623658040000|2021-06-14 08:07:20|5248.03|5248.03|5248|5248|5248.03|5248.03|5248|5248|0
1623658080000|2021-06-14 08:08:00|5247.71|5247.71|5247.91|5247.91|5247.95|5247.95|5247.71|5247.71|0
1623658090000|2021-06-14 08:08:10|5247.95|5247.95|5247.95|5247.95|5247.95|5247.95|5247.95|5247.95|0
1623658100000|2021-06-14 08:08:20|5247.74|5247.74|5247.71|5247.71|5247.74|5247.74|5247.71|5247.71|0
1623658110000|2021-06-14 08:08:30|5247.75|5247.75|5248.03|5248.03|5248.03|5248.03|5247.75|5247.75|0
1623658120000|2021-06-14 08:08:40|5247.58|5247.58|5247.58|5247.58|5247.58|5247.58|5247.58|5247.58|0
1623658150000|2021-06-14 08:09:10|5247.34|5247.34|5247.1|5247.1|5247.34|5247.34|5247.1|5247.1|0
1623658170000|2021-06-14 08:09:30|5247.06|5247.06|5247.32|5247.32|5247.32|5247.32|5247.06|5247.06|0
1623658180000|2021-06-14 08:09:40|5247.28|5247.28|5247.28|5247.28|5247.28|5247.28|5247.28|5247.28|0
1623658190000|2021-06-14 08:09:50|5247.52|5247.52|5247.51|5247.51|5247.52|5247.52|5247.51|5247.51|0
1623658230000|2021-06-14 08:10:30|5247.8|5247.8|5247.8|5247.8|5248.09|5248.09|5247.8|5247.8|0
1623658240000|2021-06-14 08:10:40|5247.84|5247.84|5249.43|5249.43|5249.44|5249.44|5247.84|5247.84|0
1623658250000|2021-06-14 08:10:50|5249.47|5249.47|5249.9|5249.9|5249.9|5249.9|5249.47|5249.47|0
1623658260000|2021-06-14 08:11:00|5251.06|5251.06|5251.33|5251.33|5251.38|5251.38|5251.06|5251.06|0
1623658270000|2021-06-14 08:11:10|5251.05|5251.05|5252.2|5252.2|5252.2|5252.2|5251.05|5251.05|0
1623658280000|2021-06-14 08:11:20|5252.92|5252.92|5252.96|5252.96|5252.96|5252.96|5252.92|5252.92|0
1623658290000|2021-06-14 08:11:30|5252.72|5252.72|5252.94|5252.94|5252.94|5252.94|5252.72|5252.72|0
1623658300000|2021-06-14 08:11:40|5252.43|5252.43|5251.42|5251.42|5253.01|5253.01|5251.42|5251.42|0
1623658330000|2021-06-14 08:12:10|5250.7|5250.7|5250.7|5250.7|5250.7|5250.7|5250.7|5250.7|0
1623658340000|2021-06-14 08:12:20|5250.99|5250.99|5250.43|5250.43|5250.99|5250.99|5250.43|5250.43|0
1623658350000|2021-06-14 08:12:30|5250.71|5250.71|5250.71|5250.71|5250.71|5250.71|5250.71|5250.71|0
1623658370000|2021-06-14 08:12:50|5251|5251|5251.76|5251.76|5251.76|5251.76|5251|5251|0
1623658380000|2021-06-14 08:13:00|5251.79|5251.79|5251.84|5251.84|5251.84|5251.84|5251.79|5251.79|0
1623658390000|2021-06-14 08:13:10|5252.42|5252.42|5253.56|5253.56|5253.56|5253.56|5252.42|5252.42|0
1623658400000|2021-06-14 08:13:20|5253.85|5253.85|5253.77|5253.77|5253.85|5253.85|5253.77|5253.77|0
1623658410000|2021-06-14 08:13:30|5254.97|5254.97|5254.92|5254.92|5254.97|5254.97|5254.92|5254.92|0
1623658420000|2021-06-14 08:13:40|5255.93|5255.93|5255.97|5255.97|5256.14|5256.14|5255.93|5255.93|0
1623658430000|2021-06-14 08:13:50|5255.98|5255.98|5256.06|5256.06|5256.06|5256.06|5255.98|5255.98|0
1623658450000|2021-06-14 08:14:10|5256.35|5256.35|5257.57|5257.57|5257.57|5257.57|5256.35|5256.35|0
1623658460000|2021-06-14 08:14:20|5257.35|5257.35|5257.35|5257.35|5257.35|5257.35|5257.35|5257.35|0
1623658470000|2021-06-14 08:14:30|5256.88|5256.88|5257.59|5257.59|5257.59|5257.59|5256.88|5256.88|0
1623658490000|2021-06-14 08:14:50|5257.63|5257.63|5257.63|5257.63|5257.63|5257.63|5257.63|5257.63|0
1623658500000|2021-06-14 08:15:00|5257.92|5257.92|5257.29|5257.29|5257.92|5257.92|5257.23|5257.23|0
1623658520000|2021-06-14 08:15:20|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|0
1623658530000|2021-06-14 08:15:30|5257.52|5257.52|5257.44|5257.44|5257.52|5257.52|5257.23|5257.23|0
1623658540000|2021-06-14 08:15:40|5257.15|5257.15|5256.58|5256.58|5257.15|5257.15|5256.58|5256.58|0
1623658550000|2021-06-14 08:15:50|5255.93|5255.93|5255.93|5255.93|5255.93|5255.93|5255.93|5255.93|0
1623658590000|2021-06-14 08:16:30|5255.95|5255.95|5255.71|5255.71|5255.95|5255.95|5255.71|5255.71|0
1623658600000|2021-06-14 08:16:40|5256|5256|5256.21|5256.21|5256.21|5256.21|5256|5256|0
1623658610000|2021-06-14 08:16:50|5256.25|5256.25|5256.29|5256.29|5256.29|5256.29|5256.25|5256.25|0
1623658620000|2021-06-14 08:17:00|5256.58|5256.58|5256.1|5256.1|5256.58|5256.58|5256.1|5256.1|0
1623658630000|2021-06-14 08:17:10|5255.53|5255.53|5254.95|5254.95|5255.53|5255.53|5254.95|5254.95|0
1623658640000|2021-06-14 08:17:20|5254.08|5254.08|5254.08|5254.08|5254.08|5254.08|5254.08|5254.08|0
1623658650000|2021-06-14 08:17:30|5253.37|5253.37|5253.58|5253.58|5253.6|5253.6|5253.37|5253.37|0
1623658660000|2021-06-14 08:17:40|5254.33|5254.33|5255.69|5255.69|5255.69|5255.69|5254.33|5254.33|0
1623658680000|2021-06-14 08:18:00|5256.27|5256.27|5256.33|5256.33|5256.33|5256.33|5256.27|5256.27|0
1623658690000|2021-06-14 08:18:10|5256.05|5256.05|5256.05|5256.05|5256.05|5256.05|5256.05|5256.05|0
1623658700000|2021-06-14 08:18:20|5257|5257|5257.24|5257.24|5257.24|5257.24|5257|5257|0
1623658710000|2021-06-14 08:18:30|5257|5257|5258.92|5258.92|5258.92|5258.92|5257|5257|0
1623658720000|2021-06-14 08:18:40|5258.68|5258.68|5262.06|5262.06|5262.06|5262.06|5258.68|5258.68|0
1623658730000|2021-06-14 08:18:50|5262.28|5262.28|5262.04|5262.04|5262.28|5262.28|5261.12|5261.12|0
1623658740000|2021-06-14 08:19:00|5262.16|5262.16|5262.16|5262.16|5262.16|5262.16|5262.16|5262.16|0
1623658750000|2021-06-14 08:19:10|5261.87|5261.87|5261.87|5261.87|5261.87|5261.87|5261.87|5261.87|0
1623658760000|2021-06-14 08:19:20|5261.66|5261.66|5261.67|5261.67|5261.67|5261.67|5261.44|5261.44|0
1623658770000|2021-06-14 08:19:30|5261.91|5261.91|5261.91|5261.91|5261.91|5261.91|5261.91|5261.91|0
1623658780000|2021-06-14 08:19:40|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|0
1623658800000|2021-06-14 08:20:00|5261.12|5261.12|5260.5|5260.5|5261.12|5261.12|5260.5|5260.5|0
1623658810000|2021-06-14 08:20:10|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|0
1623658820000|2021-06-14 08:20:20|5260.53|5260.53|5258.44|5258.44|5260.53|5260.53|5258.44|5258.44|0
1623658840000|2021-06-14 08:20:40|5259.16|5259.16|5259.38|5259.38|5259.38|5259.38|5259.16|5259.16|0
1623658850000|2021-06-14 08:20:50|5259.16|5259.16|5259.16|5259.16|5259.16|5259.16|5259.16|5259.16|0
1623658860000|2021-06-14 08:21:00|5258.68|5258.68|5258.39|5258.39|5258.68|5258.68|5258.39|5258.39|0
1623658880000|2021-06-14 08:21:20|5257.53|5257.53|5257.53|5257.53|5257.53|5257.53|5257.53|5257.53|0
1623658900000|2021-06-14 08:21:40|5257.81|5257.81|5257.81|5257.81|5257.81|5257.81|5257.81|5257.81|0
1623658910000|2021-06-14 08:21:50|5257.53|5257.53|5257.53|5257.53|5257.53|5257.53|5257.53|5257.53|0
1623658930000|2021-06-14 08:22:10|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|0
1623658940000|2021-06-14 08:22:20|5257|5257|5257.62|5257.62|5257.62|5257.62|5257|5257|0
1623658950000|2021-06-14 08:22:30|5258.12|5258.12|5259.07|5259.07|5259.08|5259.08|5258.12|5258.12|0
1623658960000|2021-06-14 08:22:40|5258.59|5258.59|5257.89|5257.89|5258.59|5258.59|5257.89|5257.89|0
1623658970000|2021-06-14 08:22:50|5257.83|5257.83|5257.8|5257.8|5257.83|5257.83|5257.8|5257.8|0
1623658990000|2021-06-14 08:23:10|5257.57|5257.57|5257.57|5257.57|5257.57|5257.57|5257.57|5257.57|0
1623659020000|2021-06-14 08:23:40|5257.35|5257.35|5256.89|5256.89|5257.35|5257.35|5256.89|5256.89|0
1623659030000|2021-06-14 08:23:50|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|0
1623659050000|2021-06-14 08:24:10|5257.61|5257.61|5258.28|5258.28|5258.28|5258.28|5257.61|5257.61|0
1623659060000|2021-06-14 08:24:20|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|0
1623659090000|2021-06-14 08:24:50|5257.75|5257.75|5257.75|5257.75|5257.75|5257.75|5257.75|5257.75|0
1623659100000|2021-06-14 08:25:00|5257.72|5257.72|5259.47|5259.47|5259.47|5259.47|5257.72|5257.72|0
1623659110000|2021-06-14 08:25:10|5259.68|5259.68|5259.95|5259.95|5260.22|5260.22|5259.68|5259.68|0
1623659120000|2021-06-14 08:25:20|5259.99|5259.99|5260.01|5260.01|5260.01|5260.01|5259.99|5259.99|0
1623659130000|2021-06-14 08:25:30|5260.12|5260.12|5259.64|5259.64|5260.12|5260.12|5259.6|5259.6|0
1623659140000|2021-06-14 08:25:40|5259.35|5259.35|5259.06|5259.06|5259.35|5259.35|5259.06|5259.06|0
1623659170000|2021-06-14 08:26:10|5260.5|5260.5|5261.47|5261.47|5261.75|5261.75|5260.21|5260.21|0
1623659180000|2021-06-14 08:26:20|5261.49|5261.49|5261.49|5261.49|5261.49|5261.49|5261.49|5261.49|0
1623659190000|2021-06-14 08:26:30|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|0
1623659200000|2021-06-14 08:26:40|5261.08|5261.08|5261.75|5261.75|5261.77|5261.77|5261.08|5261.08|0
1623659210000|2021-06-14 08:26:50|5261.54|5261.54|5261.54|5261.54|5261.54|5261.54|5261.54|5261.54|0
1623659240000|2021-06-14 08:27:20|5262.11|5262.11|5262.09|5262.09|5262.11|5262.11|5262.09|5262.09|0
1623659250000|2021-06-14 08:27:30|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|0
1623659260000|2021-06-14 08:27:40|5262.56|5262.56|5265.08|5265.08|5265.61|5265.61|5262.56|5262.56|0
1623659270000|2021-06-14 08:27:50|5264.84|5264.84|5264.55|5264.55|5264.84|5264.84|5264.34|5264.34|0
1623659280000|2021-06-14 08:28:00|5264.84|5264.84|5264.26|5264.26|5264.84|5264.84|5264.26|5264.26|0
1623659300000|2021-06-14 08:28:20|5264.48|5264.48|5265.2|5265.2|5265.2|5265.2|5264.48|5264.48|0
1623659310000|2021-06-14 08:28:30|5265.27|5265.27|5265.37|5265.37|5265.37|5265.37|5265.27|5265.27|0
1623659320000|2021-06-14 08:28:40|5265.33|5265.33|5264.89|5264.89|5265.37|5265.37|5264.89|5264.89|0
1623659330000|2021-06-14 08:28:50|5264.97|5264.97|5264.77|5264.77|5264.97|5264.97|5264.76|5264.76|0
1623659340000|2021-06-14 08:29:00|5264.74|5264.74|5264.03|5264.03|5265|5265|5264.03|5264.03|0
1623659350000|2021-06-14 08:29:10|5264.49|5264.49|5264.21|5264.21|5264.49|5264.49|5264.21|5264.21|0
1623659360000|2021-06-14 08:29:20|5264.19|5264.19|5265.39|5265.39|5265.39|5265.39|5264.19|5264.19|0
1623659370000|2021-06-14 08:29:30|5265.1|5265.1|5267.35|5267.35|5267.35|5267.35|5265.1|5265.1|0
1623659380000|2021-06-14 08:29:40|5267.79|5267.79|5267.35|5267.35|5267.79|5267.79|5267.35|5267.35|0
1623659400000|2021-06-14 08:30:00|5266.64|5266.64|5266.42|5266.42|5266.64|5266.64|5266.42|5266.42|0
1623659410000|2021-06-14 08:30:10|5266.48|5266.48|5266.45|5266.45|5266.48|5266.48|5266.45|5266.45|0
1623659420000|2021-06-14 08:30:20|5267.22|5267.22|5267.72|5267.72|5267.72|5267.72|5267.22|5267.22|0
1623659430000|2021-06-14 08:30:30|5267.03|5267.03|5267.03|5267.03|5267.03|5267.03|5267.03|5267.03|0
1623659450000|2021-06-14 08:30:50|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|0
1623659460000|2021-06-14 08:31:00|5265.83|5265.83|5265.83|5265.83|5265.83|5265.83|5265.83|5265.83|0
1623659470000|2021-06-14 08:31:10|5266.05|5266.05|5266.05|5266.05|5266.05|5266.05|5266.05|5266.05|0
1623659480000|2021-06-14 08:31:20|5266.62|5266.62|5270.96|5270.96|5270.96|5270.96|5266.62|5266.62|0
1623659490000|2021-06-14 08:31:30|5271.68|5271.68|5273.24|5273.24|5273.47|5273.47|5271.68|5271.68|0
1623659500000|2021-06-14 08:31:40|5273.22|5273.22|5272.93|5272.93|5273.22|5273.22|5272.35|5272.35|0
1623659520000|2021-06-14 08:32:00|5273.36|5273.36|5274.23|5274.23|5274.23|5274.23|5273.36|5273.36|0
1623659530000|2021-06-14 08:32:10|5274.45|5274.45|5274.23|5274.23|5274.45|5274.45|5274.23|5274.23|0
1623659540000|2021-06-14 08:32:20|5273.36|5273.36|5275.52|5275.52|5275.81|5275.81|5273.36|5273.36|0
1623659550000|2021-06-14 08:32:30|5275.95|5275.95|5276.25|5276.25|5276.49|5276.49|5275.95|5275.95|0
1623659560000|2021-06-14 08:32:40|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|0
1623659570000|2021-06-14 08:32:50|5276.77|5276.77|5276.95|5276.95|5277.73|5277.73|5276.77|5276.77|0
1623659580000|2021-06-14 08:33:00|5276.37|5276.37|5276.13|5276.13|5276.37|5276.37|5276.13|5276.13|0
1623659590000|2021-06-14 08:33:10|5276.16|5276.16|5276.88|5276.88|5276.88|5276.88|5276.13|5276.13|0
1623659610000|2021-06-14 08:33:30|5276.94|5276.94|5276.94|5276.94|5276.94|5276.94|5276.94|5276.94|0
1623659620000|2021-06-14 08:33:40|5277|5277|5277|5277|5277|5277|5277|5277|0
1623659630000|2021-06-14 08:33:50|5277.24|5277.24|5277.89|5277.89|5277.89|5277.89|5277.24|5277.24|0
1623659640000|2021-06-14 08:34:00|5278.61|5278.61|5278.61|5278.61|5279.18|5279.18|5278.32|5278.32|0
1623659650000|2021-06-14 08:34:10|5278.58|5278.58|5278.58|5278.58|5278.58|5278.58|5278.58|5278.58|0
1623659660000|2021-06-14 08:34:20|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|0
1623659670000|2021-06-14 08:34:30|5278.24|5278.24|5278.56|5278.56|5278.56|5278.56|5277.59|5277.59|0
1623659680000|2021-06-14 08:34:40|5278.09|5278.09|5280.76|5280.76|5280.76|5280.76|5278.09|5278.09|0
1623659690000|2021-06-14 08:34:50|5282.49|5282.49|5282.21|5282.21|5283.01|5283.01|5282.2|5282.2|0
1623659700000|2021-06-14 08:35:00|5281.97|5281.97|5281.24|5281.24|5281.97|5281.97|5281.24|5281.24|0
1623659710000|2021-06-14 08:35:10|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|0
1623659740000|2021-06-14 08:35:40|5281.04|5281.04|5280.8|5280.8|5281.04|5281.04|5280.8|5280.8|0
1623659760000|2021-06-14 08:36:00|5280.51|5280.51|5280.8|5280.8|5280.8|5280.8|5280.51|5280.51|0
1623659770000|2021-06-14 08:36:10|5280.51|5280.51|5280.22|5280.22|5280.51|5280.51|5280.22|5280.22|0
1623659790000|2021-06-14 08:36:30|5279.74|5279.74|5279.49|5279.49|5279.74|5279.74|5279.49|5279.49|0
1623659800000|2021-06-14 08:36:40|5279.2|5279.2|5279.61|5279.61|5279.61|5279.61|5278.9|5278.9|0
1623659820000|2021-06-14 08:37:00|5279.63|5279.63|5279.62|5279.62|5279.63|5279.63|5279.62|5279.62|0
1623659830000|2021-06-14 08:37:10|5279.63|5279.63|5279.64|5279.64|5279.64|5279.64|5279.63|5279.63|0
1623659840000|2021-06-14 08:37:20|5279.42|5279.42|5279.16|5279.16|5279.42|5279.42|5278.94|5278.94|0
1623659860000|2021-06-14 08:37:40|5279.38|5279.38|5279.38|5279.38|5279.38|5279.38|5279.38|5279.38|0
1623659870000|2021-06-14 08:37:50|5278.47|5278.47|5278.25|5278.25|5278.47|5278.47|5278.25|5278.25|0
1623659880000|2021-06-14 08:38:00|5277.96|5277.96|5277.17|5277.17|5277.96|5277.96|5277.17|5277.17|0
1623659900000|2021-06-14 08:38:20|5277.16|5277.16|5277.16|5277.16|5277.16|5277.16|5277.16|5277.16|0
1623659910000|2021-06-14 08:38:30|5277.14|5277.14|5277.08|5277.08|5277.14|5277.14|5277.08|5277.08|0
1623659920000|2021-06-14 08:38:40|5277.17|5277.17|5277.19|5277.19|5277.19|5277.19|5277.17|5277.17|0
1623659950000|2021-06-14 08:39:10|5276.98|5276.98|5275.78|5275.78|5276.98|5276.98|5275.78|5275.78|0
1623659960000|2021-06-14 08:39:20|5276.07|5276.07|5276.15|5276.15|5276.15|5276.15|5276.07|5276.07|0
1623659970000|2021-06-14 08:39:30|5276.12|5276.12|5276.07|5276.07|5276.12|5276.12|5276.07|5276.07|0
1623659980000|2021-06-14 08:39:40|5276.06|5276.06|5276.06|5276.06|5276.06|5276.06|5276.06|5276.06|0
1623659990000|2021-06-14 08:39:50|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|0
1623660000000|2021-06-14 08:40:00|5276.12|5276.12|5275.35|5275.35|5276.93|5276.93|5275.35|5275.35|0
1623660010000|2021-06-14 08:40:10|5275.13|5275.13|5275.13|5275.13|5275.13|5275.13|5274.56|5274.56|0
1623660030000|2021-06-14 08:40:30|5275.35|5275.35|5276.22|5276.22|5276.24|5276.24|5275.26|5275.26|0
1623660040000|2021-06-14 08:40:40|5276.51|5276.51|5276.51|5276.51|5276.51|5276.51|5276.51|5276.51|0
1623660050000|2021-06-14 08:40:50|5276.46|5276.46|5276.49|5276.49|5276.49|5276.49|5276.46|5276.46|0
1623660060000|2021-06-14 08:41:00|5276.55|5276.55|5275.97|5275.97|5276.55|5276.55|5275.97|5275.97|0
1623660070000|2021-06-14 08:41:10|5275.96|5275.96|5276|5276|5276|5276|5275.96|5275.96|0
1623660080000|2021-06-14 08:41:20|5276.53|5276.53|5277.49|5277.49|5277.49|5277.49|5276.53|5276.53|0
1623660090000|2021-06-14 08:41:30|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|0
1623660100000|2021-06-14 08:41:40|5279.8|5279.8|5280.04|5280.04|5280.04|5280.04|5279.56|5279.56|0
1623660110000|2021-06-14 08:41:50|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|0
1623660120000|2021-06-14 08:42:00|5279.96|5279.96|5279.28|5279.28|5279.96|5279.96|5279.28|5279.28|0
1623660130000|2021-06-14 08:42:10|5279.07|5279.07|5279.28|5279.28|5279.28|5279.28|5279.07|5279.07|0
1623660140000|2021-06-14 08:42:20|5279.05|5279.05|5278.47|5278.47|5279.05|5279.05|5278.47|5278.47|0
1623660150000|2021-06-14 08:42:30|5278.23|5278.23|5277.94|5277.94|5278.23|5278.23|5277.94|5277.94|0
1623660170000|2021-06-14 08:42:50|5277.65|5277.65|5277.36|5277.36|5277.65|5277.65|5277.36|5277.36|0
1623660180000|2021-06-14 08:43:00|5277.65|5277.65|5277.45|5277.45|5277.65|5277.65|5277.17|5277.17|0
1623660200000|2021-06-14 08:43:20|5278.02|5278.02|5281.09|5281.09|5281.09|5281.09|5278.02|5278.02|0
1623660210000|2021-06-14 08:43:30|5281.31|5281.31|5281.59|5281.59|5281.59|5281.59|5281.31|5281.31|0
1623660220000|2021-06-14 08:43:40|5281.81|5281.81|5281.81|5281.81|5281.81|5281.81|5281.81|5281.81|0
1623660230000|2021-06-14 08:43:50|5281.23|5281.23|5281.23|5281.23|5281.23|5281.23|5281.23|5281.23|0
1623660240000|2021-06-14 08:44:00|5282.19|5282.19|5283.56|5283.56|5284.04|5284.04|5282.19|5282.19|0
1623660250000|2021-06-14 08:44:10|5283.49|5283.49|5283.44|5283.44|5283.49|5283.49|5283.44|5283.44|0
1623660260000|2021-06-14 08:44:20|5283.16|5283.16|5283.16|5283.16|5283.16|5283.16|5283.16|5283.16|0
1623660270000|2021-06-14 08:44:30|5282.92|5282.92|5282.39|5282.39|5282.92|5282.92|5282.39|5282.39|0
1623660280000|2021-06-14 08:44:40|5281.52|5281.52|5281.52|5281.52|5281.52|5281.52|5281.52|5281.52|0
1623660290000|2021-06-14 08:44:50|5281.24|5281.24|5281.24|5281.24|5281.24|5281.24|5281.24|5281.24|0
1623660310000|2021-06-14 08:45:10|5281.31|5281.31|5281.29|5281.29|5281.31|5281.31|5281.29|5281.29|0
1623660320000|2021-06-14 08:45:20|5281|5281|5280.55|5280.55|5281|5281|5280.55|5280.55|0
1623660330000|2021-06-14 08:45:30|5280.26|5280.26|5279.48|5279.48|5280.26|5280.26|5279.48|5279.48|0
1623660340000|2021-06-14 08:45:40|5279.72|5279.72|5279.72|5279.72|5279.72|5279.72|5279.72|5279.72|0
1623660350000|2021-06-14 08:45:50|5279.94|5279.94|5280.16|5280.16|5280.16|5280.16|5279.94|5279.94|0
1623660360000|2021-06-14 08:46:00|5280.8|5280.8|5282.35|5282.35|5282.35|5282.35|5280.8|5280.8|0
1623660370000|2021-06-14 08:46:10|5282.64|5282.64|5284.5|5284.5|5284.5|5284.5|5282.64|5282.64|0
1623660380000|2021-06-14 08:46:20|5284.72|5284.72|5284.17|5284.17|5285.44|5285.44|5283.88|5283.88|0
1623660410000|2021-06-14 08:46:50|5283.93|5283.93|5283.23|5283.23|5283.93|5283.93|5283.23|5283.23|0
1623660420000|2021-06-14 08:47:00|5282.99|5282.99|5282.71|5282.71|5282.99|5282.99|5282.71|5282.71|0
1623660430000|2021-06-14 08:47:10|5283.42|5283.42|5284.05|5284.05|5284.05|5284.05|5283.42|5283.42|0
1623660440000|2021-06-14 08:47:20|5283.76|5283.76|5283.47|5283.47|5283.76|5283.76|5283.47|5283.47|0
1623660460000|2021-06-14 08:47:40|5283.76|5283.76|5283.76|5283.76|5283.76|5283.76|5283.76|5283.76|0
1623660470000|2021-06-14 08:47:50|5283.52|5283.52|5283.52|5283.52|5283.52|5283.52|5283.52|5283.52|0
1623660480000|2021-06-14 08:48:00|5283.28|5283.28|5283.28|5283.28|5283.28|5283.28|5283.28|5283.28|0
1623660500000|2021-06-14 08:48:20|5283.86|5283.86|5284.05|5284.05|5284.05|5284.05|5283.57|5283.57|0
1623660510000|2021-06-14 08:48:30|5285.18|5285.18|5285.46|5285.46|5285.75|5285.75|5285.18|5285.18|0
1623660520000|2021-06-14 08:48:40|5285.22|5285.22|5285.22|5285.22|5285.22|5285.22|5285.22|5285.22|0
1623660530000|2021-06-14 08:48:50|5284.79|5284.79|5284.87|5284.87|5284.87|5284.87|5284.58|5284.58|0
1623660540000|2021-06-14 08:49:00|5285.3|5285.3|5285.3|5285.3|5285.3|5285.3|5285.3|5285.3|0
1623660550000|2021-06-14 08:49:10|5285.51|5285.51|5286.57|5286.57|5286.57|5286.57|5285.51|5285.51|0
1623660580000|2021-06-14 08:49:40|5286.28|5286.28|5286.71|5286.71|5286.71|5286.71|5286.28|5286.28|0
1623660590000|2021-06-14 08:49:50|5287.15|5287.15|5287.15|5287.15|5287.15|5287.15|5287.15|5287.15|0
1623660600000|2021-06-14 08:50:00|5286.86|5286.86|5286.89|5286.89|5286.89|5286.89|5286.42|5286.42|0
1623660620000|2021-06-14 08:50:20|5286.6|5286.6|5285.93|5285.93|5286.6|5286.6|5285.71|5285.71|0
1623660630000|2021-06-14 08:50:30|5285.5|5285.5|5285.13|5285.13|5285.71|5285.71|5284.7|5284.7|0
1623660640000|2021-06-14 08:50:40|5285.35|5285.35|5286.14|5286.14|5286.14|5286.14|5285.35|5285.35|0
1623660660000|2021-06-14 08:51:00|5286.36|5286.36|5286.36|5286.36|5286.36|5286.36|5286.36|5286.36|0
1623660670000|2021-06-14 08:51:10|5286.37|5286.37|5286.36|5286.36|5286.37|5286.37|5286.36|5286.36|0
1623660680000|2021-06-14 08:51:20|5286.14|5286.14|5286.07|5286.07|5286.14|5286.14|5285.85|5285.85|0
1623660690000|2021-06-14 08:51:30|5285.64|5285.64|5286.33|5286.33|5286.33|5286.33|5285.64|5285.64|0
1623660700000|2021-06-14 08:51:40|5286.62|5286.62|5287.31|5287.31|5287.31|5287.31|5286.62|5286.62|0
1623660710000|2021-06-14 08:51:50|5287.75|5287.75|5287.31|5287.31|5287.75|5287.75|5287.31|5287.31|0
1623660720000|2021-06-14 08:52:00|5287.6|5287.6|5285.54|5285.54|5287.6|5287.6|5285.54|5285.54|0
1623660730000|2021-06-14 08:52:10|5285.25|5285.25|5283.85|5283.85|5285.25|5285.25|5283.85|5283.85|0
1623660740000|2021-06-14 08:52:20|5283.8|5283.8|5283.8|5283.8|5283.8|5283.8|5283.78|5283.78|0
1623660750000|2021-06-14 08:52:30|5283.59|5283.59|5283.35|5283.35|5283.59|5283.59|5283.35|5283.35|0
1623660760000|2021-06-14 08:52:40|5283.3|5283.3|5283.3|5283.3|5283.3|5283.3|5283.3|5283.3|0
1623660770000|2021-06-14 08:52:50|5283.4|5283.4|5283.4|5283.4|5283.4|5283.4|5283.4|5283.4|0
1623660790000|2021-06-14 08:53:10|5283.88|5283.88|5284.17|5284.17|5284.17|5284.17|5283.88|5283.88|0
1623660800000|2021-06-14 08:53:20|5283.88|5283.88|5283.88|5283.88|5283.88|5283.88|5283.88|5283.88|0
1623660840000|2021-06-14 08:54:00|5284.69|5284.69|5284.45|5284.45|5284.69|5284.69|5284.45|5284.45|0
1623660850000|2021-06-14 08:54:10|5284.17|5284.17|5284.17|5284.17|5284.17|5284.17|5284.17|5284.17|0
1623660860000|2021-06-14 08:54:20|5283.93|5283.93|5282.44|5282.44|5283.93|5283.93|5282.44|5282.44|0
1623660870000|2021-06-14 08:54:30|5282.2|5282.2|5282.48|5282.48|5282.5|5282.5|5282.2|5282.2|0
1623660880000|2021-06-14 08:54:40|5282.69|5282.69|5282.69|5282.69|5282.69|5282.69|5282.69|5282.69|0
1623660900000|2021-06-14 08:55:00|5283.17|5283.17|5282.93|5282.93|5283.17|5283.17|5282.93|5282.93|0
1623660910000|2021-06-14 08:55:10|5282.19|5282.19|5282.18|5282.18|5282.19|5282.19|5282.17|5282.17|0
1623660920000|2021-06-14 08:55:20|5281.94|5281.94|5281.41|5281.41|5281.94|5281.94|5281.36|5281.36|0
1623660930000|2021-06-14 08:55:30|5280.98|5280.98|5279.99|5279.99|5280.98|5280.98|5279.99|5279.99|0
1623660940000|2021-06-14 08:55:40|5279.7|5279.7|5280.23|5280.23|5280.23|5280.23|5279.7|5279.7|0
1623660960000|2021-06-14 08:56:00|5279.94|5279.94|5279.65|5279.65|5279.94|5279.94|5279.65|5279.65|0
1623660970000|2021-06-14 08:56:10|5280.13|5280.13|5280.13|5280.13|5280.13|5280.13|5280.13|5280.13|0
1623660980000|2021-06-14 08:56:20|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|0
1623661000000|2021-06-14 08:56:40|5280.14|5280.14|5280.14|5280.14|5280.14|5280.14|5280.12|5280.12|0
1623661010000|2021-06-14 08:56:50|5280.43|5280.43|5280.43|5280.43|5280.43|5280.43|5280.43|5280.43|0
1623661020000|2021-06-14 08:57:00|5280.42|5280.42|5279.94|5279.94|5280.42|5280.42|5279.94|5279.94|0
1623661030000|2021-06-14 08:57:10|5280.81|5280.81|5280.76|5280.76|5280.81|5280.81|5280.76|5280.76|0
1623661040000|2021-06-14 08:57:20|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|0
1623661050000|2021-06-14 08:57:30|5281.21|5281.21|5280.99|5280.99|5281.21|5281.21|5280.99|5280.99|0
1623661060000|2021-06-14 08:57:40|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|0
1623661070000|2021-06-14 08:57:50|5280.13|5280.13|5279.7|5279.7|5280.13|5280.13|5279.7|5279.7|0
1623661080000|2021-06-14 08:58:00|5280.35|5280.35|5280.64|5280.64|5280.64|5280.64|5280.35|5280.35|0
1623661090000|2021-06-14 08:58:10|5281.07|5281.07|5281.07|5281.07|5281.07|5281.07|5281.07|5281.07|0
1623661100000|2021-06-14 08:58:20|5281.11|5281.11|5280.1|5280.1|5281.11|5281.11|5280.1|5280.1|0
1623661110000|2021-06-14 08:58:30|5278.93|5278.93|5279.36|5279.36|5279.36|5279.36|5278.93|5278.93|0
1623661150000|2021-06-14 08:59:10|5279.65|5279.65|5279.65|5279.65|5279.65|5279.65|5279.65|5279.65|0
1623661160000|2021-06-14 08:59:20|5279.89|5279.89|5279.6|5279.6|5279.89|5279.89|5279.6|5279.6|0
1623661170000|2021-06-14 08:59:30|5279.38|5279.38|5279.38|5279.38|5279.38|5279.38|5279.38|5279.38|0
1623661180000|2021-06-14 08:59:40|5279.6|5279.6|5278.78|5278.78|5279.98|5279.98|5278.78|5278.78|0
1623661190000|2021-06-14 08:59:50|5278.74|5278.74|5278.66|5278.66|5278.74|5278.74|5278.66|5278.66|0
1623661200000|2021-06-14 09:00:00|5278.23|5278.23|5279.19|5279.19|5279.19|5279.19|5278.01|5278.01|0
1623661210000|2021-06-14 09:00:10|5279.4|5279.4|5279.33|5279.33|5279.4|5279.4|5279.33|5279.33|0
1623661220000|2021-06-14 09:00:20|5279.62|5279.62|5279.62|5279.62|5279.62|5279.62|5279.62|5279.62|0
1623661230000|2021-06-14 09:00:30|5279.9|5279.9|5279.11|5279.11|5279.9|5279.9|5279.11|5279.11|0
1623661260000|2021-06-14 09:01:00|5279.57|5279.57|5279.67|5279.67|5279.78|5279.78|5279.57|5279.57|0
1623661270000|2021-06-14 09:01:10|5279.68|5279.68|5280.56|5280.56|5280.57|5280.57|5279.68|5279.68|0
1623661290000|2021-06-14 09:01:30|5280.99|5280.99|5283.85|5283.85|5283.87|5283.87|5280.99|5280.99|0
1623661300000|2021-06-14 09:01:40|5283.86|5283.86|5283.23|5283.23|5283.86|5283.86|5282.95|5282.95|0
1623661320000|2021-06-14 09:02:00|5283.25|5283.25|5282.73|5282.73|5283.25|5283.25|5282.73|5282.73|0
1623661330000|2021-06-14 09:02:10|5282.44|5282.44|5282.4|5282.4|5282.44|5282.44|5282.4|5282.4|0
1623661340000|2021-06-14 09:02:20|5282.11|5282.11|5281.67|5281.67|5282.11|5282.11|5281.44|5281.44|0
1623661360000|2021-06-14 09:02:40|5282.15|5282.15|5282.13|5282.13|5282.36|5282.36|5282.13|5282.13|0
1623661380000|2021-06-14 09:03:00|5282.58|5282.58|5282.85|5282.85|5283.93|5283.93|5282.58|5282.58|0
1623661390000|2021-06-14 09:03:10|5282.83|5282.83|5282.56|5282.56|5282.85|5282.85|5282.56|5282.56|0
1623661400000|2021-06-14 09:03:20|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|0
1623661410000|2021-06-14 09:03:30|5281.95|5281.95|5281.66|5281.66|5281.95|5281.95|5281.66|5281.66|0
1623661430000|2021-06-14 09:03:50|5281.64|5281.64|5281.63|5281.63|5281.64|5281.64|5281.63|5281.63|0
1623661440000|2021-06-14 09:04:00|5281.15|5281.15|5280.45|5280.45|5281.39|5281.39|5280.45|5280.45|0
1623661450000|2021-06-14 09:04:10|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|0
1623661460000|2021-06-14 09:04:20|5281.58|5281.58|5281.58|5281.58|5281.58|5281.58|5281.58|5281.58|0
1623661470000|2021-06-14 09:04:30|5282.23|5282.23|5282.23|5282.23|5282.23|5282.23|5282.23|5282.23|0
1623661480000|2021-06-14 09:04:40|5281.8|5281.8|5281.76|5281.76|5281.8|5281.8|5281.76|5281.76|0
1623661490000|2021-06-14 09:04:50|5281.98|5281.98|5281.98|5281.98|5281.98|5281.98|5281.98|5281.98|0
1623661500000|2021-06-14 09:05:00|5281.76|5281.76|5280.7|5280.7|5281.76|5281.76|5280.7|5280.7|0
1623661510000|2021-06-14 09:05:10|5280.48|5280.48|5280.48|5280.48|5280.48|5280.48|5280.48|5280.48|0
1623661520000|2021-06-14 09:05:20|5281.06|5281.06|5280.32|5280.32|5281.06|5281.06|5280.32|5280.32|0
1623661530000|2021-06-14 09:05:30|5280.34|5280.34|5279.47|5279.47|5280.34|5280.34|5279.47|5279.47|0
1623661540000|2021-06-14 09:05:40|5278.99|5278.99|5278.56|5278.56|5278.99|5278.99|5278.27|5278.27|0
1623661580000|2021-06-14 09:06:20|5279.91|5279.91|5279.91|5279.91|5279.91|5279.91|5279.91|5279.91|0
1623661600000|2021-06-14 09:06:40|5280.19|5280.19|5280|5280|5280.48|5280.48|5280|5280|0
1623661610000|2021-06-14 09:06:50|5280.48|5280.48|5280.48|5280.48|5280.48|5280.48|5280.48|5280.48|0
1623661620000|2021-06-14 09:07:00|5280.56|5280.56|5281.21|5281.21|5281.21|5281.21|5280.56|5280.56|0
1623661640000|2021-06-14 09:07:20|5280.99|5280.99|5280.71|5280.71|5281.28|5281.28|5280.71|5280.71|0
1623661650000|2021-06-14 09:07:30|5280.6|5280.6|5280.6|5280.6|5280.62|5280.62|5280.54|5280.54|0
1623661660000|2021-06-14 09:07:40|5280.31|5280.31|5279.01|5279.01|5280.31|5280.31|5279.01|5279.01|0
1623661670000|2021-06-14 09:07:50|5279.3|5279.3|5279.3|5279.3|5279.3|5279.3|5279.3|5279.3|0
1623661700000|2021-06-14 09:08:20|5278.87|5278.87|5278.66|5278.66|5278.87|5278.87|5278.66|5278.66|0
1623661720000|2021-06-14 09:08:40|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|0
1623661750000|2021-06-14 09:09:10|5279.05|5279.05|5281.47|5281.47|5281.47|5281.47|5279.05|5279.05|0
1623661760000|2021-06-14 09:09:20|5281.25|5281.25|5281.25|5281.25|5281.25|5281.25|5281.25|5281.25|0
1623661770000|2021-06-14 09:09:30|5281.04|5281.04|5279.58|5279.58|5281.04|5281.04|5279.58|5279.58|0
1623661780000|2021-06-14 09:09:40|5279.12|5279.12|5278.83|5278.83|5279.12|5279.12|5278.83|5278.83|0
1623661800000|2021-06-14 09:10:00|5278.35|5278.35|5277.47|5277.47|5278.35|5278.35|5277.47|5277.47|0
1623661810000|2021-06-14 09:10:10|5277.41|5277.41|5277.38|5277.38|5277.42|5277.42|5277.38|5277.38|0
1623661820000|2021-06-14 09:10:20|5277.46|5277.46|5277.47|5277.47|5277.47|5277.47|5277.46|5277.46|0
1623661830000|2021-06-14 09:10:30|5276.15|5276.15|5276.15|5276.15|5276.15|5276.15|5276.15|5276.15|0
1623661850000|2021-06-14 09:10:50|5276.13|5276.13|5276.13|5276.13|5276.13|5276.13|5276.13|5276.13|0
1623661860000|2021-06-14 09:11:00|5275.66|5275.66|5275.64|5275.64|5275.66|5275.66|5275.64|5275.64|0
1623661880000|2021-06-14 09:11:20|5275.93|5275.93|5275.93|5275.93|5275.93|5275.93|5275.93|5275.93|0
1623661890000|2021-06-14 09:11:30|5276.22|5276.22|5276.7|5276.7|5276.7|5276.7|5276.22|5276.22|0
1623661900000|2021-06-14 09:11:40|5276.41|5276.41|5276.41|5276.41|5276.41|5276.41|5276.41|5276.41|0
1623661920000|2021-06-14 09:12:00|5276.42|5276.42|5276.41|5276.41|5276.42|5276.42|5276.4|5276.4|0
1623661930000|2021-06-14 09:12:10|5276.4|5276.4|5276.45|5276.45|5276.68|5276.68|5276.4|5276.4|0
1623661940000|2021-06-14 09:12:20|5275.97|5275.97|5275.25|5275.25|5275.97|5275.97|5275.25|5275.25|0
1623661970000|2021-06-14 09:12:50|5275.21|5275.21|5274.76|5274.76|5275.21|5275.21|5274.76|5274.76|0
1623661980000|2021-06-14 09:13:00|5275.05|5275.05|5274.76|5274.76|5275.05|5275.05|5274.76|5274.76|0
1623661990000|2021-06-14 09:13:10|5274.75|5274.75|5274.73|5274.73|5274.75|5274.75|5274.73|5274.73|0
1623662010000|2021-06-14 09:13:30|5274.49|5274.49|5274.92|5274.92|5274.92|5274.92|5274.49|5274.49|0
1623662020000|2021-06-14 09:13:40|5275.16|5275.16|5275.16|5275.16|5275.16|5275.16|5275.16|5275.16|0
1623662030000|2021-06-14 09:13:50|5274.95|5274.95|5274.71|5274.71|5274.95|5274.95|5274.71|5274.71|0
1623662040000|2021-06-14 09:14:00|5274.28|5274.28|5273.46|5273.46|5274.28|5274.28|5273.12|5273.12|0
1623662050000|2021-06-14 09:14:10|5273.44|5273.44|5273.65|5273.65|5273.65|5273.65|5273.44|5273.44|0
1623662060000|2021-06-14 09:14:20|5273.36|5273.36|5273.15|5273.15|5273.36|5273.36|5273.15|5273.15|0
1623662070000|2021-06-14 09:14:30|5272.57|5272.57|5272.57|5272.57|5272.57|5272.57|5272.57|5272.57|0
1623662080000|2021-06-14 09:14:40|5272.79|5272.79|5272.79|5272.79|5272.79|5272.79|5272.79|5272.79|0
1623662100000|2021-06-14 09:15:00|5273.07|5273.07|5273.48|5273.48|5273.48|5273.48|5273|5273|0
1623662130000|2021-06-14 09:15:30|5273|5273|5274.34|5274.34|5274.34|5274.34|5273|5273|0
1623662150000|2021-06-14 09:15:50|5274.58|5274.58|5275.45|5275.45|5275.45|5275.45|5274.58|5274.58|0
1623662160000|2021-06-14 09:16:00|5275.48|5275.48|5274.73|5274.73|5275.48|5275.48|5274.73|5274.73|0
1623662170000|2021-06-14 09:16:10|5274.09|5274.09|5274.09|5274.09|5274.09|5274.09|5274.09|5274.09|0
1623662180000|2021-06-14 09:16:20|5273.8|5273.8|5272.89|5272.89|5274.09|5274.09|5272.89|5272.89|0
1623662190000|2021-06-14 09:16:30|5272.6|5272.6|5272.02|5272.02|5272.6|5272.6|5272.02|5272.02|0
1623662200000|2021-06-14 09:16:40|5271.98|5271.98|5272.02|5272.02|5272.02|5272.02|5271.98|5271.98|0
1623662210000|2021-06-14 09:16:50|5270.51|5270.51|5270.2|5270.2|5270.51|5270.51|5270.2|5270.2|0
1623662220000|2021-06-14 09:17:00|5269.91|5269.91|5269.9|5269.9|5269.91|5269.91|5269.9|5269.9|0
1623662240000|2021-06-14 09:17:20|5269.88|5269.88|5269.88|5269.88|5269.88|5269.88|5269.88|5269.88|0
1623662250000|2021-06-14 09:17:30|5269.85|5269.85|5269.36|5269.36|5269.85|5269.85|5269.36|5269.36|0
1623662260000|2021-06-14 09:17:40|5269.57|5269.57|5269.07|5269.07|5269.57|5269.57|5269.07|5269.07|0
1623662270000|2021-06-14 09:17:50|5268.99|5268.99|5268.99|5268.99|5268.99|5268.99|5268.99|5268.99|0
1623662280000|2021-06-14 09:18:00|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|0
1623662310000|2021-06-14 09:18:30|5267.36|5267.36|5268.15|5268.15|5268.15|5268.15|5267.36|5267.36|0
1623662340000|2021-06-14 09:19:00|5268.37|5268.37|5268.37|5268.37|5268.37|5268.37|5268.37|5268.37|0
1623662350000|2021-06-14 09:19:10|5268.66|5268.66|5268.37|5268.37|5268.66|5268.66|5268.37|5268.37|0
1623662360000|2021-06-14 09:19:20|5268.8|5268.8|5268.8|5268.8|5268.8|5268.8|5268.8|5268.8|0
1623662370000|2021-06-14 09:19:30|5269.28|5269.28|5269.01|5269.01|5269.59|5269.59|5267.45|5267.45|0
1623662380000|2021-06-14 09:19:40|5269.59|5269.59|5269.33|5269.33|5269.59|5269.59|5269.3|5269.3|0
1623662390000|2021-06-14 09:19:50|5269.55|5269.55|5270.33|5270.33|5270.33|5270.33|5269.55|5269.55|0
1623662400000|2021-06-14 09:20:00|5270.55|5270.55|5270.96|5270.96|5271.2|5271.2|5270.55|5270.55|0
1623662430000|2021-06-14 09:20:30|5272.11|5272.11|5272.11|5272.11|5272.11|5272.11|5272.11|5272.11|0
1623662450000|2021-06-14 09:20:50|5271.89|5271.89|5271.89|5271.89|5271.89|5271.89|5271.89|5271.89|0
1623662460000|2021-06-14 09:21:00|5272.37|5272.37|5272.78|5272.78|5273.23|5273.23|5272.37|5272.37|0
1623662480000|2021-06-14 09:21:20|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|0
1623662490000|2021-06-14 09:21:30|5271.24|5271.24|5271.74|5271.74|5271.74|5271.74|5271.24|5271.24|0
1623662500000|2021-06-14 09:21:40|5271.27|5271.27|5271.29|5271.29|5271.98|5271.98|5271.27|5271.27|0
1623662510000|2021-06-14 09:21:50|5271.05|5271.05|5271.07|5271.07|5271.07|5271.07|5271.05|5271.05|0
1623662520000|2021-06-14 09:22:00|5271.09|5271.09|5268.43|5268.43|5271.09|5271.09|5268.43|5268.43|0
1623662530000|2021-06-14 09:22:10|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|0
1623662540000|2021-06-14 09:22:20|5268.43|5268.43|5268.43|5268.43|5268.43|5268.43|5268.43|5268.43|0
1623662550000|2021-06-14 09:22:30|5268.39|5268.39|5268.47|5268.47|5268.47|5268.47|5268.39|5268.39|0
1623662560000|2021-06-14 09:22:40|5268.71|5268.71|5268.71|5268.71|5268.71|5268.71|5268.71|5268.71|0
1623662570000|2021-06-14 09:22:50|5269.28|5269.28|5268.99|5268.99|5269.28|5269.28|5268.99|5268.99|0
1623662580000|2021-06-14 09:23:00|5269.21|5269.21|5268.97|5268.97|5269.21|5269.21|5268.63|5268.63|0
1623662610000|2021-06-14 09:23:30|5269.67|5269.67|5269.67|5269.67|5269.67|5269.67|5269.67|5269.67|0
1623662620000|2021-06-14 09:23:40|5269.91|5269.91|5268.27|5268.27|5269.91|5269.91|5268.27|5268.27|0
1623662630000|2021-06-14 09:23:50|5267.7|5267.7|5267.27|5267.27|5267.7|5267.7|5266.74|5266.74|0
1623662640000|2021-06-14 09:24:00|5267.33|5267.33|5267.11|5267.11|5267.33|5267.33|5267.11|5267.11|0
1623662660000|2021-06-14 09:24:20|5268.24|5268.24|5269.1|5269.1|5269.1|5269.1|5268.24|5268.24|0
1623662670000|2021-06-14 09:24:30|5269.32|5269.32|5269.75|5269.75|5269.75|5269.75|5269.32|5269.32|0
1623662690000|2021-06-14 09:24:50|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|0
1623662710000|2021-06-14 09:25:10|5269.75|5269.75|5272.05|5272.05|5272.05|5272.05|5269.75|5269.75|0
1623662720000|2021-06-14 09:25:20|5272.27|5272.27|5272.57|5272.57|5272.57|5272.57|5272.27|5272.27|0
1623662730000|2021-06-14 09:25:30|5272.59|5272.59|5272.59|5272.59|5272.59|5272.59|5272.59|5272.59|0
1623662750000|2021-06-14 09:25:50|5273.07|5273.07|5273.36|5273.36|5273.36|5273.36|5273.07|5273.07|0
1623662780000|2021-06-14 09:26:20|5273.84|5273.84|5273.19|5273.19|5274.1|5274.1|5273.19|5273.19|0
1623662800000|2021-06-14 09:26:40|5273.23|5273.23|5273.23|5273.23|5273.23|5273.23|5273.23|5273.23|0
1623662810000|2021-06-14 09:26:50|5272.3|5272.3|5272.3|5272.3|5272.3|5272.3|5272.3|5272.3|0
1623662820000|2021-06-14 09:27:00|5272.53|5272.53|5274.15|5274.15|5274.15|5274.15|5272.53|5272.53|0
1623662830000|2021-06-14 09:27:10|5273.91|5273.91|5273.91|5273.91|5273.91|5273.91|5273.91|5273.91|0
1623662840000|2021-06-14 09:27:20|5274.12|5274.12|5274.15|5274.15|5274.6|5274.6|5274.12|5274.12|0
1623662860000|2021-06-14 09:27:40|5274.13|5274.13|5274.7|5274.7|5274.7|5274.7|5274.13|5274.13|0
1623662890000|2021-06-14 09:28:10|5274.94|5274.94|5275.83|5275.83|5275.83|5275.83|5274.94|5274.94|0
1623662900000|2021-06-14 09:28:20|5276.31|5276.31|5276.29|5276.29|5276.31|5276.31|5276.29|5276.29|0
1623662920000|2021-06-14 09:28:40|5276.5|5276.5|5276.72|5276.72|5276.72|5276.72|5276.5|5276.5|0
1623662930000|2021-06-14 09:28:50|5277.01|5277.01|5277.08|5277.08|5277.3|5277.3|5277.01|5277.01|0
1623662940000|2021-06-14 09:29:00|5277.04|5277.04|5276.8|5276.8|5277.08|5277.08|5276.8|5276.8|0
1623662950000|2021-06-14 09:29:10|5277.04|5277.04|5277.72|5277.72|5277.72|5277.72|5277.04|5277.04|0
1623662960000|2021-06-14 09:29:20|5278|5278|5278.51|5278.51|5278.51|5278.51|5278|5278|0
1623662970000|2021-06-14 09:29:30|5279.47|5279.47|5280.04|5280.04|5280.04|5280.04|5279.47|5279.47|0
1623662980000|2021-06-14 09:29:40|5281|5281|5281.8|5281.8|5281.8|5281.8|5281|5281|0
1623662990000|2021-06-14 09:29:50|5282.09|5282.09|5282.09|5282.09|5282.09|5282.09|5282.09|5282.09|0
1623663000000|2021-06-14 09:30:00|5281.8|5281.8|5282.09|5282.09|5282.09|5282.09|5281.8|5281.8|0
1623663010000|2021-06-14 09:30:10|5282.52|5282.52|5282.52|5282.52|5282.52|5282.52|5282.52|5282.52|0
1623663020000|2021-06-14 09:30:20|5282.76|5282.76|5282.54|5282.54|5282.76|5282.76|5282.54|5282.54|0
1623663030000|2021-06-14 09:30:30|5282.26|5282.26|5282.26|5282.26|5282.26|5282.26|5282.26|5282.26|0
1623663040000|2021-06-14 09:30:40|5282.5|5282.5|5282.5|5282.5|5282.5|5282.5|5282.5|5282.5|0
1623663050000|2021-06-14 09:30:50|5282.78|5282.78|5283.02|5283.02|5283.02|5283.02|5282.78|5282.78|0
1623663060000|2021-06-14 09:31:00|5282.78|5282.78|5282.5|5282.5|5282.78|5282.78|5282.5|5282.5|0
1623663070000|2021-06-14 09:31:10|5282.48|5282.48|5282|5282|5282.48|5282.48|5282|5282|0
1623663090000|2021-06-14 09:31:30|5282.29|5282.29|5282.29|5282.29|5282.29|5282.29|5282.29|5282.29|0
1623663100000|2021-06-14 09:31:40|5282.53|5282.53|5282.53|5282.53|5282.53|5282.53|5282.53|5282.53|0
1623663110000|2021-06-14 09:31:50|5282.51|5282.51|5282.51|5282.51|5282.51|5282.51|5282.51|5282.51|0
1623663130000|2021-06-14 09:32:10|5282.8|5282.8|5283.29|5283.29|5283.29|5283.29|5282.8|5282.8|0
1623663140000|2021-06-14 09:32:20|5283.58|5283.58|5283.58|5283.58|5283.58|5283.58|5283.58|5283.58|0
1623663150000|2021-06-14 09:32:30|5283.29|5283.29|5283.29|5283.29|5283.29|5283.29|5283.29|5283.29|0
1623663160000|2021-06-14 09:32:40|5283.31|5283.31|5283.31|5283.31|5283.31|5283.31|5283.31|5283.31|0
1623663180000|2021-06-14 09:33:00|5282.84|5282.84|5282.84|5282.84|5282.84|5282.84|5282.84|5282.84|0
1623663190000|2021-06-14 09:33:10|5282.55|5282.55|5282.55|5282.55|5282.55|5282.55|5282.55|5282.55|0
1623663200000|2021-06-14 09:33:20|5282.26|5282.26|5282.26|5282.26|5282.26|5282.26|5282.26|5282.26|0
1623663210000|2021-06-14 09:33:30|5282.28|5282.28|5282.28|5282.28|5282.28|5282.28|5282.28|5282.28|0
1623663230000|2021-06-14 09:33:50|5281.99|5281.99|5281.99|5281.99|5281.99|5281.99|5281.99|5281.99|0
1623663240000|2021-06-14 09:34:00|5281.96|5281.96|5281.96|5281.96|5281.96|5281.96|5281.96|5281.96|0
1623663250000|2021-06-14 09:34:10|5281.75|5281.75|5281.22|5281.22|5281.75|5281.75|5281.22|5281.22|0
1623663260000|2021-06-14 09:34:20|5280.64|5280.64|5280.35|5280.35|5280.64|5280.64|5280.35|5280.35|0
1623663270000|2021-06-14 09:34:30|5280.32|5280.32|5280.34|5280.34|5280.34|5280.34|5280.31|5280.31|0
1623663280000|2021-06-14 09:34:40|5280.58|5280.58|5280.58|5280.58|5280.58|5280.58|5280.58|5280.58|0
1623663300000|2021-06-14 09:35:00|5280.29|5280.29|5280|5280|5280.29|5280.29|5280|5280|0
1623663310000|2021-06-14 09:35:10|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|0
1623663320000|2021-06-14 09:35:20|5279.29|5279.29|5280.29|5280.29|5280.29|5280.29|5279.29|5279.29|0
1623663330000|2021-06-14 09:35:30|5279.86|5279.86|5279.65|5279.65|5279.86|5279.86|5279.36|5279.36|0
1623663350000|2021-06-14 09:35:50|5280.8|5280.8|5281.03|5281.03|5281.03|5281.03|5280.8|5280.8|0
1623663360000|2021-06-14 09:36:00|5280.6|5280.6|5279.14|5279.14|5280.6|5280.6|5279.14|5279.14|0
1623663380000|2021-06-14 09:36:20|5278.9|5278.9|5278.64|5278.64|5279.14|5279.14|5278.64|5278.64|0
1623663390000|2021-06-14 09:36:30|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|0
1623663400000|2021-06-14 09:36:40|5278.56|5278.56|5278.56|5278.56|5278.56|5278.56|5278.56|5278.56|0
1623663410000|2021-06-14 09:36:50|5278.58|5278.58|5278.56|5278.56|5278.58|5278.58|5278.56|5278.56|0
1623663420000|2021-06-14 09:37:00|5278.11|5278.11|5278.4|5278.4|5278.4|5278.4|5278.11|5278.11|0
1623663430000|2021-06-14 09:37:10|5278.64|5278.64|5280.07|5280.07|5280.07|5280.07|5278.64|5278.64|0
1623663450000|2021-06-14 09:37:30|5280.55|5280.55|5280.55|5280.55|5280.55|5280.55|5280.55|5280.55|0
1623663470000|2021-06-14 09:37:50|5281.13|5281.13|5281.42|5281.42|5281.42|5281.42|5281.13|5281.13|0
1623663490000|2021-06-14 09:38:10|5281.63|5281.63|5281.65|5281.65|5281.65|5281.65|5281.39|5281.39|0
1623663500000|2021-06-14 09:38:20|5281.89|5281.89|5281.65|5281.65|5281.89|5281.89|5281.65|5281.65|0
1623663510000|2021-06-14 09:38:30|5281.89|5281.89|5281.89|5281.89|5281.89|5281.89|5281.89|5281.89|0
1623663530000|2021-06-14 09:38:50|5282.11|5282.11|5282.11|5282.11|5282.11|5282.11|5282.11|5282.11|0
1623663540000|2021-06-14 09:39:00|5281.87|5281.87|5281.63|5281.63|5281.87|5281.87|5281.63|5281.63|0
1623663580000|2021-06-14 09:39:40|5281.61|5281.61|5281.61|5281.61|5281.61|5281.61|5281.61|5281.61|0
1623663600000|2021-06-14 09:40:00|5281.39|5281.39|5280.94|5280.94|5281.39|5281.39|5280.94|5280.94|0
1623663610000|2021-06-14 09:40:10|5279.88|5279.88|5279.16|5279.16|5279.88|5279.88|5279.16|5279.16|0
1623663620000|2021-06-14 09:40:20|5278.92|5278.92|5278.71|5278.71|5279.21|5279.21|5278.71|5278.71|0
1623663630000|2021-06-14 09:40:30|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|0
1623663640000|2021-06-14 09:40:40|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|0
1623663670000|2021-06-14 09:41:10|5279.21|5279.21|5279.21|5279.21|5279.21|5279.21|5279.21|5279.21|0
1623663680000|2021-06-14 09:41:20|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|0
1623663730000|2021-06-14 09:42:10|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|0
1623663740000|2021-06-14 09:42:20|5279.67|5279.67|5279.67|5279.67|5279.67|5279.67|5279.67|5279.67|0
1623663760000|2021-06-14 09:42:40|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|0
1623663770000|2021-06-14 09:42:50|5278.99|5278.99|5278.71|5278.71|5278.99|5278.99|5278.71|5278.71|0
1623663810000|2021-06-14 09:43:30|5279.28|5279.28|5280.63|5280.63|5280.63|5280.63|5279.28|5279.28|0
1623663820000|2021-06-14 09:43:40|5280.91|5280.91|5281.68|5281.68|5281.68|5281.68|5280.91|5280.91|0
1623663830000|2021-06-14 09:43:50|5282.33|5282.33|5283.26|5283.26|5283.26|5283.26|5282.33|5282.33|0
1623663840000|2021-06-14 09:44:00|5283.3|5283.3|5283.27|5283.27|5283.3|5283.3|5283.27|5283.27|0
1623663880000|2021-06-14 09:44:40|5283.56|5283.56|5283.92|5283.92|5283.92|5283.92|5283.27|5283.27|0
1623663890000|2021-06-14 09:44:50|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|0
1623663900000|2021-06-14 09:45:00|5284.85|5284.85|5285.72|5285.72|5285.72|5285.72|5284.85|5284.85|0
1623663910000|2021-06-14 09:45:10|5285.22|5285.22|5285.18|5285.18|5285.22|5285.22|5285.18|5285.18|0
1623663920000|2021-06-14 09:45:20|5285.47|5285.47|5285.15|5285.15|5285.68|5285.68|5285.15|5285.15|0
1623663930000|2021-06-14 09:45:30|5284.94|5284.94|5284.95|5284.95|5284.95|5284.95|5284.94|5284.94|0
1623663950000|2021-06-14 09:45:50|5285.39|5285.39|5284.95|5284.95|5285.39|5285.39|5284.95|5284.95|0
1623663970000|2021-06-14 09:46:10|5285.53|5285.53|5285.53|5285.53|5285.53|5285.53|5285.53|5285.53|0
1623663980000|2021-06-14 09:46:20|5285.57|5285.57|5286.27|5286.27|5286.27|5286.27|5285.57|5285.57|0
1623663990000|2021-06-14 09:46:30|5285.69|5285.69|5285.69|5285.69|5285.69|5285.69|5285.69|5285.69|0
1623664000000|2021-06-14 09:46:40|5285.45|5285.45|5285.13|5285.13|5285.45|5285.45|5285.13|5285.13|0
1623664060000|2021-06-14 09:47:40|5285.37|5285.37|5285.37|5285.37|5285.37|5285.37|5285.37|5285.37|0
1623664070000|2021-06-14 09:47:50|5285.95|5285.95|5286.62|5286.62|5286.62|5286.62|5285.95|5285.95|0
1623664080000|2021-06-14 09:48:00|5286.64|5286.64|5286.64|5286.64|5286.64|5286.64|5286.64|5286.64|0
1623664090000|2021-06-14 09:48:10|5286.21|5286.21|5286.21|5286.21|5286.21|5286.21|5286.21|5286.21|0
1623664100000|2021-06-14 09:48:20|5286.16|5286.16|5285.92|5285.92|5286.16|5286.16|5285.92|5285.92|0
1623664110000|2021-06-14 09:48:30|5286.21|5286.21|5286.21|5286.21|5286.21|5286.21|5286.21|5286.21|0
1623664120000|2021-06-14 09:48:40|5285.41|5285.41|5285.41|5285.41|5285.41|5285.41|5285.41|5285.41|0
1623664140000|2021-06-14 09:49:00|5285.2|5285.2|5284.5|5284.5|5285.2|5285.2|5284.5|5284.5|0
1623664150000|2021-06-14 09:49:10|5284.21|5284.21|5284.21|5284.21|5284.21|5284.21|5284.21|5284.21|0
1623664190000|2021-06-14 09:49:50|5284.5|5284.5|5285.03|5285.03|5285.03|5285.03|5284.05|5284.05|0
1623664210000|2021-06-14 09:50:10|5284.79|5284.79|5284.58|5284.58|5284.79|5284.79|5284.58|5284.58|0
1623664220000|2021-06-14 09:50:20|5284.29|5284.29|5284.29|5284.29|5284.29|5284.29|5284.29|5284.29|0
1623664230000|2021-06-14 09:50:30|5284.07|5284.07|5283.62|5283.62|5284.07|5284.07|5283.62|5283.62|0
1623664240000|2021-06-14 09:50:40|5283.33|5283.33|5283.33|5283.33|5283.33|5283.33|5283.33|5283.33|0
1623664310000|2021-06-14 09:51:50|5282.39|5282.39|5282.63|5282.63|5282.63|5282.63|5282.39|5282.39|0
1623664320000|2021-06-14 09:52:00|5282.42|5282.42|5282.42|5282.42|5282.42|5282.42|5282.42|5282.42|0
1623664370000|2021-06-14 09:52:50|5282.66|5282.66|5282.9|5282.9|5282.9|5282.9|5282.66|5282.66|0
1623664380000|2021-06-14 09:53:00|5282.88|5282.88|5282.88|5282.88|5282.88|5282.88|5282.88|5282.88|0
1623664420000|2021-06-14 09:53:40|5283.09|5283.09|5283.09|5283.09|5283.09|5283.09|5283.09|5283.09|0
1623664430000|2021-06-14 09:53:50|5282.37|5282.37|5281.2|5281.2|5282.37|5282.37|5281.2|5281.2|0
1623664440000|2021-06-14 09:54:00|5281.41|5281.41|5281.41|5281.41|5281.41|5281.41|5281.41|5281.41|0
1623664450000|2021-06-14 09:54:10|5280.91|5280.91|5280.91|5280.91|5280.91|5280.91|5280.91|5280.91|0
1623664460000|2021-06-14 09:54:20|5280.04|5280.04|5279.75|5279.75|5280.04|5280.04|5279.75|5279.75|0
1623664470000|2021-06-14 09:54:30|5279.52|5279.52|5278.92|5278.92|5279.52|5279.52|5278.92|5278.92|0
1623664490000|2021-06-14 09:54:50|5278.71|5278.71|5278.7|5278.7|5278.71|5278.71|5278.7|5278.7|0
1623664500000|2021-06-14 09:55:00|5279.28|5279.28|5280.57|5280.57|5280.57|5280.57|5279.28|5279.28|0
1623664560000|2021-06-14 09:56:00|5280.79|5280.79|5280.6|5280.6|5280.81|5280.81|5280.6|5280.6|0
1623664570000|2021-06-14 09:56:10|5280.81|5280.81|5280.53|5280.53|5280.81|5280.81|5280.53|5280.53|0
1623664590000|2021-06-14 09:56:30|5281|5281|5281|5281|5281|5281|5281|5281|0
1623664600000|2021-06-14 09:56:40|5281.44|5281.44|5281.39|5281.39|5281.44|5281.44|5281.39|5281.39|0
1623664610000|2021-06-14 09:56:50|5282.25|5282.25|5282.25|5282.25|5282.25|5282.25|5282.25|5282.25|0
1623664620000|2021-06-14 09:57:00|5283.05|5283.05|5283.86|5283.86|5283.86|5283.86|5283.05|5283.05|0
1623664640000|2021-06-14 09:57:20|5284.08|5284.08|5284.36|5284.36|5284.36|5284.36|5284.08|5284.08|0
1623664660000|2021-06-14 09:57:40|5284.15|5284.15|5284.15|5284.15|5284.15|5284.15|5284.15|5284.15|0
1623664680000|2021-06-14 09:58:00|5284.87|5284.87|5284.34|5284.34|5284.87|5284.87|5284.34|5284.34|0
1623664690000|2021-06-14 09:58:10|5283.91|5283.91|5283.91|5283.91|5283.91|5283.91|5283.91|5283.91|0
1623664700000|2021-06-14 09:58:20|5283.62|5283.62|5283.04|5283.04|5283.62|5283.62|5283.04|5283.04|0
1623664710000|2021-06-14 09:58:30|5282.8|5282.8|5282.8|5282.8|5282.8|5282.8|5282.8|5282.8|0
1623664720000|2021-06-14 09:58:40|5282.79|5282.79|5282.79|5282.79|5282.79|5282.79|5282.79|5282.79|0
1623664740000|2021-06-14 09:59:00|5282.58|5282.58|5282.36|5282.36|5282.58|5282.58|5282.36|5282.36|0
1623664750000|2021-06-14 09:59:10|5282.35|5282.35|5282.3|5282.3|5282.35|5282.35|5282.3|5282.3|0
1623664760000|2021-06-14 09:59:20|5282.35|5282.35|5282.35|5282.35|5282.35|5282.35|5282.06|5282.06|0
1623664780000|2021-06-14 09:59:40|5281.4|5281.4|5280.33|5280.33|5281.4|5281.4|5280.33|5280.33|0
1623664790000|2021-06-14 09:59:50|5280.29|5280.29|5280.29|5280.29|5280.29|5280.29|5280.29|5280.29|0
1623664800000|2021-06-14 10:00:00|5280.07|5280.07|5280.07|5280.07|5280.29|5280.29|5280.07|5280.07|0
1623664810000|2021-06-14 10:00:10|5280.29|5280.29|5279.71|5279.71|5280.29|5280.29|5279.71|5279.71|0
1623664820000|2021-06-14 10:00:20|5280|5280|5279.99|5279.99|5280|5280|5279.97|5279.97|0
1623664850000|2021-06-14 10:00:50|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|0
1623664860000|2021-06-14 10:01:00|5279.2|5279.2|5278.98|5278.98|5279.21|5279.21|5278.98|5278.98|0
1623664870000|2021-06-14 10:01:10|5279.01|5279.01|5279.01|5279.01|5279.01|5279.01|5279.01|5279.01|0
1623664880000|2021-06-14 10:01:20|5279.05|5279.05|5278.57|5278.57|5279.05|5279.05|5278.57|5278.57|0
1623664890000|2021-06-14 10:01:30|5278.86|5278.86|5278.86|5278.86|5278.86|5278.86|5278.86|5278.86|0
1623664900000|2021-06-14 10:01:40|5278.84|5278.84|5278.84|5278.84|5278.84|5278.84|5278.84|5278.84|0
1623664970000|2021-06-14 10:02:50|5279.06|5279.06|5279.06|5279.06|5279.06|5279.06|5279.06|5279.06|0
1623664980000|2021-06-14 10:03:00|5279.35|5279.35|5279.35|5279.35|5279.35|5279.35|5279.35|5279.35|0
1623664990000|2021-06-14 10:03:10|5279.85|5279.85|5279.84|5279.84|5279.85|5279.85|5279.84|5279.84|0
1623665000000|2021-06-14 10:03:20|5279.8|5279.8|5279.8|5279.8|5279.8|5279.8|5279.8|5279.8|0
1623665010000|2021-06-14 10:03:30|5279.84|5279.84|5279.86|5279.86|5279.86|5279.86|5279.84|5279.84|0
1623665030000|2021-06-14 10:03:50|5280.08|5280.08|5279.84|5279.84|5280.08|5280.08|5279.79|5279.79|0
1623665060000|2021-06-14 10:04:20|5279.55|5279.55|5280.03|5280.03|5280.05|5280.05|5279.55|5279.55|0
1623665070000|2021-06-14 10:04:30|5280.49|5280.49|5280.27|5280.27|5280.49|5280.49|5280.27|5280.27|0
1623665100000|2021-06-14 10:05:00|5280.56|5280.56|5279.98|5279.98|5280.56|5280.56|5279.98|5279.98|0
1623665110000|2021-06-14 10:05:10|5279.7|5279.7|5279.46|5279.46|5279.7|5279.7|5279.46|5279.46|0
1623665120000|2021-06-14 10:05:20|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|0
1623665160000|2021-06-14 10:06:00|5279.26|5279.26|5279.25|5279.25|5279.26|5279.26|5279.25|5279.25|0
1623665170000|2021-06-14 10:06:10|5279.22|5279.22|5279.22|5279.22|5279.22|5279.22|5279.22|5279.22|0
1623665180000|2021-06-14 10:06:20|5278.98|5278.98|5278.98|5278.98|5278.98|5278.98|5278.98|5278.98|0
1623665210000|2021-06-14 10:06:50|5278.24|5278.24|5277.52|5277.52|5278.24|5278.24|5277.52|5277.52|0
1623665240000|2021-06-14 10:07:20|5277.53|5277.53|5277.24|5277.24|5277.53|5277.53|5277.24|5277.24|0
1623665260000|2021-06-14 10:07:40|5276.28|5276.28|5275.69|5275.69|5276.28|5276.28|5275.69|5275.69|0
1623665270000|2021-06-14 10:07:50|5275.4|5275.4|5275.4|5275.4|5275.4|5275.4|5275.4|5275.4|0
1623665280000|2021-06-14 10:08:00|5275.36|5275.36|5275.34|5275.34|5275.36|5275.36|5275.34|5275.34|0
1623665290000|2021-06-14 10:08:10|5274.91|5274.91|5274.91|5274.91|5274.91|5274.91|5274.91|5274.91|0
1623665300000|2021-06-14 10:08:20|5275.2|5275.2|5275.2|5275.2|5275.2|5275.2|5275.2|5275.2|0
1623665320000|2021-06-14 10:08:40|5276.52|5276.52|5276.95|5276.95|5276.95|5276.95|5276.52|5276.52|0
1623665330000|2021-06-14 10:08:50|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|0
1623665340000|2021-06-14 10:09:00|5277.53|5277.53|5278.25|5278.25|5278.25|5278.25|5277.53|5277.53|0
1623665350000|2021-06-14 10:09:10|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|0
1623665360000|2021-06-14 10:09:20|5278.2|5278.2|5278.63|5278.63|5278.63|5278.63|5278.2|5278.2|0
1623665370000|2021-06-14 10:09:30|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|0
1623665380000|2021-06-14 10:09:40|5278.1|5278.1|5277.81|5277.81|5278.1|5278.1|5277.81|5277.81|0
1623665400000|2021-06-14 10:10:00|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|0
1623665410000|2021-06-14 10:10:10|5277.82|5277.82|5278.06|5278.06|5278.06|5278.06|5277.82|5277.82|0
1623665420000|2021-06-14 10:10:20|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|0
1623665430000|2021-06-14 10:10:30|5277.63|5277.63|5277.63|5277.63|5277.63|5277.63|5277.63|5277.63|0
1623665450000|2021-06-14 10:10:50|5277.41|5277.41|5277.37|5277.37|5277.85|5277.85|5277.37|5277.37|0
1623665460000|2021-06-14 10:11:00|5277.95|5277.95|5277.37|5277.37|5277.95|5277.95|5277.37|5277.37|0
1623665470000|2021-06-14 10:11:10|5277.08|5277.08|5277.08|5277.08|5277.08|5277.08|5277.08|5277.08|0
1623665480000|2021-06-14 10:11:20|5277.11|5277.11|5276.82|5276.82|5277.11|5277.11|5276.82|5276.82|0
1623665490000|2021-06-14 10:11:30|5276.58|5276.58|5276.58|5276.58|5276.58|5276.58|5276.58|5276.58|0
1623665500000|2021-06-14 10:11:40|5276.6|5276.6|5275.74|5275.74|5276.6|5276.6|5275.74|5275.74|0
1623665510000|2021-06-14 10:11:50|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|0
1623665520000|2021-06-14 10:12:00|5276.3|5276.3|5276.28|5276.28|5276.3|5276.3|5276.25|5276.25|0
1623665540000|2021-06-14 10:12:20|5276|5276|5276|5276|5276|5276|5276|5276|0
1623665550000|2021-06-14 10:12:30|5276.86|5276.86|5277.29|5277.29|5277.29|5277.29|5276.86|5276.86|0
1623665570000|2021-06-14 10:12:50|5276.86|5276.86|5276.86|5276.86|5276.86|5276.86|5276.62|5276.62|0
1623665580000|2021-06-14 10:13:00|5277.08|5277.08|5277.32|5277.32|5277.56|5277.56|5277.08|5277.08|0
1623665590000|2021-06-14 10:13:10|5277.03|5277.03|5277.03|5277.03|5277.03|5277.03|5277.03|5277.03|0
1623665610000|2021-06-14 10:13:30|5276.74|5276.74|5276.74|5276.74|5276.74|5276.74|5276.74|5276.74|0
1623665620000|2021-06-14 10:13:40|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|0
1623665630000|2021-06-14 10:13:50|5276.49|5276.49|5276.25|5276.25|5276.49|5276.49|5276.25|5276.25|0
1623665660000|2021-06-14 10:14:20|5276.54|5276.54|5276.54|5276.54|5276.54|5276.54|5276.54|5276.54|0
1623665670000|2021-06-14 10:14:30|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|0
1623665710000|2021-06-14 10:15:10|5276.51|5276.51|5276.51|5276.51|5276.51|5276.51|5276.51|5276.51|0
1623665720000|2021-06-14 10:15:20|5276.29|5276.29|5276.31|5276.31|5276.33|5276.33|5276.29|5276.29|0
1623665730000|2021-06-14 10:15:30|5275.45|5275.45|5275.45|5275.45|5275.45|5275.45|5275.45|5275.45|0
1623665760000|2021-06-14 10:16:00|5275.66|5275.66|5275.66|5275.66|5275.66|5275.66|5275.66|5275.66|0
1623665780000|2021-06-14 10:16:20|5276.14|5276.14|5276.14|5276.14|5276.14|5276.14|5276.14|5276.14|0
1623665790000|2021-06-14 10:16:30|5276.43|5276.43|5276.88|5276.88|5276.88|5276.88|5276.43|5276.43|0
1623665800000|2021-06-14 10:16:40|5277.12|5277.12|5277.4|5277.4|5277.4|5277.4|5277.12|5277.12|0
1623665810000|2021-06-14 10:16:50|5277.16|5277.16|5276.49|5276.49|5277.16|5277.16|5276.49|5276.49|0
1623665820000|2021-06-14 10:17:00|5276.71|5276.71|5276.71|5276.71|5276.71|5276.71|5276.71|5276.71|0
1623665850000|2021-06-14 10:17:30|5276.92|5276.92|5276.92|5276.92|5276.92|5276.92|5276.92|5276.92|0
1623665860000|2021-06-14 10:17:40|5277.35|5277.35|5277.93|5277.93|5277.93|5277.93|5277.35|5277.35|0
1623665870000|2021-06-14 10:17:50|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|0
1623665930000|2021-06-14 10:18:50|5278.63|5278.63|5278.19|5278.19|5278.63|5278.63|5278.19|5278.19|0
1623665950000|2021-06-14 10:19:10|5278.18|5278.18|5278.39|5278.39|5278.39|5278.39|5278.18|5278.18|0
1623665960000|2021-06-14 10:19:20|5278.43|5278.43|5278.43|5278.43|5278.43|5278.43|5278.43|5278.43|0
1623665990000|2021-06-14 10:19:50|5278.67|5278.67|5279.41|5279.41|5279.41|5279.41|5278.67|5278.67|0
1623666000000|2021-06-14 10:20:00|5279.19|5279.19|5279.19|5279.19|5279.19|5279.19|5279.19|5279.19|0
1623666010000|2021-06-14 10:20:10|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|0
1623666030000|2021-06-14 10:20:30|5280.39|5280.39|5280.68|5280.68|5280.68|5280.68|5280.39|5280.39|0
1623666050000|2021-06-14 10:20:50|5280.92|5280.92|5281.35|5281.35|5281.35|5281.35|5280.92|5280.92|0
1623666060000|2021-06-14 10:21:00|5280.78|5280.78|5280.78|5280.78|5280.78|5280.78|5280.78|5280.78|0
1623666070000|2021-06-14 10:21:10|5280.3|5280.3|5280.59|5280.59|5280.59|5280.59|5280.3|5280.3|0
1623666100000|2021-06-14 10:21:40|5280.37|5280.37|5282.39|5282.39|5282.39|5282.39|5280.37|5280.37|0
1623666140000|2021-06-14 10:22:20|5282.15|5282.15|5282.15|5282.15|5282.15|5282.15|5282.15|5282.15|0
1623666170000|2021-06-14 10:22:50|5282.44|5282.44|5282.44|5282.44|5282.44|5282.44|5282.44|5282.44|0
1623666190000|2021-06-14 10:23:10|5282.4|5282.4|5281.83|5281.83|5282.41|5282.41|5281.83|5281.83|0
1623666200000|2021-06-14 10:23:20|5281.89|5281.89|5281.89|5281.89|5281.91|5281.91|5281.89|5281.89|0
1623666210000|2021-06-14 10:23:30|5281.85|5281.85|5281.83|5281.83|5281.85|5281.85|5281.83|5281.83|0
1623666220000|2021-06-14 10:23:40|5282.12|5282.12|5282.12|5282.12|5282.12|5282.12|5282.12|5282.12|0
1623666230000|2021-06-14 10:23:50|5281.88|5281.88|5281.92|5281.92|5281.92|5281.92|5281.88|5281.88|0
1623666250000|2021-06-14 10:24:10|5281.63|5281.63|5281.41|5281.41|5281.63|5281.63|5281.41|5281.41|0
1623666260000|2021-06-14 10:24:20|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|0
1623666320000|2021-06-14 10:25:20|5280.95|5280.95|5279.62|5279.62|5280.95|5280.95|5279.62|5279.62|0
1623666330000|2021-06-14 10:25:30|5279.83|5279.83|5279.83|5279.83|5279.83|5279.83|5279.83|5279.83|0
1623666360000|2021-06-14 10:26:00|5279.86|5279.86|5279.46|5279.46|5279.89|5279.89|5279.46|5279.46|0
1623666370000|2021-06-14 10:26:10|5279.45|5279.45|5279.41|5279.41|5279.45|5279.45|5279.41|5279.41|0
1623666390000|2021-06-14 10:26:30|5279.7|5279.7|5279.23|5279.23|5279.7|5279.7|5279.23|5279.23|0
1623666400000|2021-06-14 10:26:40|5279.46|5279.46|5279.46|5279.46|5279.46|5279.46|5279.46|5279.46|0
1623666410000|2021-06-14 10:26:50|5279.68|5279.68|5279.68|5279.68|5279.68|5279.68|5279.68|5279.68|0
1623666420000|2021-06-14 10:27:00|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|0
1623666450000|2021-06-14 10:27:30|5279.63|5279.63|5279.63|5279.63|5279.63|5279.63|5279.63|5279.63|0
1623666460000|2021-06-14 10:27:40|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|0
1623666470000|2021-06-14 10:27:50|5279.68|5279.68|5279.97|5279.97|5279.97|5279.97|5279.39|5279.39|0
1623666480000|2021-06-14 10:28:00|5279.68|5279.68|5278.72|5278.72|5279.68|5279.68|5278.72|5278.72|0
1623666500000|2021-06-14 10:28:20|5278.73|5278.73|5279.64|5279.64|5279.64|5279.64|5278.25|5278.25|0
1623666510000|2021-06-14 10:28:30|5279.42|5279.42|5279.55|5279.55|5279.59|5279.59|5279.13|5279.13|0
1623666520000|2021-06-14 10:28:40|5279.33|5279.33|5279.31|5279.31|5279.33|5279.33|5278.86|5278.86|0
1623666530000|2021-06-14 10:28:50|5279.07|5279.07|5279.07|5279.07|5279.07|5279.07|5279.07|5279.07|0
1623666540000|2021-06-14 10:29:00|5279.29|5279.29|5279.55|5279.55|5279.55|5279.55|5279.07|5279.07|0
1623666560000|2021-06-14 10:29:20|5279.98|5279.98|5279.98|5279.98|5279.98|5279.98|5279.98|5279.98|0
1623666570000|2021-06-14 10:29:30|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|0
1623666580000|2021-06-14 10:29:40|5281.23|5281.23|5280.94|5280.94|5281.23|5281.23|5280.94|5280.94|0
1623666590000|2021-06-14 10:29:50|5280.93|5280.93|5281.15|5281.15|5281.15|5281.15|5280.93|5280.93|0
1623666600000|2021-06-14 10:30:00|5281.44|5281.44|5281.68|5281.68|5281.68|5281.68|5281.44|5281.44|0
1623666610000|2021-06-14 10:30:10|5281.46|5281.46|5280.93|5280.93|5281.46|5281.46|5280.93|5280.93|0
1623666630000|2021-06-14 10:30:30|5280.5|5280.5|5278.99|5278.99|5280.5|5280.5|5278.99|5278.99|0
1623666640000|2021-06-14 10:30:40|5277.75|5277.75|5278.06|5278.06|5278.06|5278.06|5277.75|5277.75|0
1623666650000|2021-06-14 10:30:50|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|0
1623666660000|2021-06-14 10:31:00|5279.26|5279.26|5280|5280|5280|5280|5279.26|5279.26|0
1623666670000|2021-06-14 10:31:10|5280.29|5280.29|5280.73|5280.73|5280.73|5280.73|5280.29|5280.29|0
1623666680000|2021-06-14 10:31:20|5281.01|5281.01|5281.34|5281.34|5281.34|5281.34|5281.01|5281.01|0
1623666690000|2021-06-14 10:31:30|5281.91|5281.91|5282.06|5282.06|5282.06|5282.06|5281.91|5281.91|0
1623666720000|2021-06-14 10:32:00|5283.25|5283.25|5283.99|5283.99|5283.99|5283.99|5283.25|5283.25|0
1623666730000|2021-06-14 10:32:10|5284.5|5284.5|5286.23|5286.23|5286.23|5286.23|5284.5|5284.5|0
1623666740000|2021-06-14 10:32:20|5286.26|5286.26|5286.28|5286.28|5286.28|5286.28|5286.26|5286.26|0
1623666750000|2021-06-14 10:32:30|5286.29|5286.29|5285.84|5285.84|5286.29|5286.29|5285.84|5285.84|0
1623666760000|2021-06-14 10:32:40|5285.62|5285.62|5285.38|5285.38|5285.62|5285.62|5285.38|5285.38|0
1623666770000|2021-06-14 10:32:50|5285.84|5285.84|5285.87|5285.87|5285.87|5285.87|5285.82|5285.82|0
1623666780000|2021-06-14 10:33:00|5285.58|5285.58|5285.36|5285.36|5285.58|5285.58|5285.36|5285.36|0
1623666810000|2021-06-14 10:33:30|5284.88|5284.88|5284.88|5284.88|5284.88|5284.88|5284.88|5284.88|0
1623666840000|2021-06-14 10:34:00|5284.67|5284.67|5284.43|5284.43|5284.67|5284.67|5284.43|5284.43|0
1623666850000|2021-06-14 10:34:10|5284.14|5284.14|5284.14|5284.14|5284.14|5284.14|5284.14|5284.14|0
1623666920000|2021-06-14 10:35:20|5283.9|5283.9|5283.25|5283.25|5283.9|5283.9|5283.25|5283.25|0
1623666960000|2021-06-14 10:36:00|5282.68|5282.68|5282.68|5282.68|5282.68|5282.68|5282.68|5282.68|0
1623666970000|2021-06-14 10:36:10|5282.91|5282.91|5282.63|5282.63|5282.91|5282.91|5282.63|5282.63|0
1623666990000|2021-06-14 10:36:30|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|0
1623667000000|2021-06-14 10:36:40|5282.91|5282.91|5282.91|5282.91|5282.91|5282.91|5282.91|5282.91|0
1623667040000|2021-06-14 10:37:20|5283.35|5283.35|5283.35|5283.35|5283.35|5283.35|5283.35|5283.35|0
1623667050000|2021-06-14 10:37:30|5283.56|5283.56|5283.56|5283.56|5283.56|5283.56|5283.56|5283.56|0
1623667060000|2021-06-14 10:37:40|5283.27|5283.27|5283.85|5283.85|5283.85|5283.85|5283.27|5283.27|0
1623667070000|2021-06-14 10:37:50|5284.33|5284.33|5284.39|5284.39|5284.39|5284.39|5284.33|5284.33|0
1623667080000|2021-06-14 10:38:00|5284.15|5284.15|5284.2|5284.2|5284.2|5284.2|5284.15|5284.15|0
1623667090000|2021-06-14 10:38:10|5284.17|5284.17|5284.24|5284.24|5284.4|5284.4|5284.17|5284.17|0
1623667110000|2021-06-14 10:38:30|5284.22|5284.22|5284.2|5284.2|5284.22|5284.22|5284.2|5284.2|0
1623667130000|2021-06-14 10:38:50|5284.48|5284.48|5285.39|5285.39|5285.39|5285.39|5284.48|5284.48|0
1623667140000|2021-06-14 10:39:00|5286.52|5286.52|5285.81|5285.81|5286.52|5286.52|5285.81|5285.81|0
1623667150000|2021-06-14 10:39:10|5286.02|5286.02|5285.81|5285.81|5286.02|5286.02|5285.81|5285.81|0
1623667160000|2021-06-14 10:39:20|5285.57|5285.57|5285.55|5285.55|5285.57|5285.57|5285.55|5285.55|0
1623667170000|2021-06-14 10:39:30|5285.77|5285.77|5285.79|5285.79|5286.01|5286.01|5285.77|5285.77|0
1623667180000|2021-06-14 10:39:40|5285.5|5285.5|5285.5|5285.5|5285.5|5285.5|5285.5|5285.5|0
1623667230000|2021-06-14 10:40:30|5285.21|5285.21|5285.21|5285.21|5285.21|5285.21|5285.21|5285.21|0
1623667240000|2021-06-14 10:40:40|5284.74|5284.74|5284.73|5284.73|5284.74|5284.74|5284.73|5284.73|0
1623667260000|2021-06-14 10:41:00|5283.86|5283.86|5283.43|5283.43|5283.86|5283.86|5283.43|5283.43|0
1623667290000|2021-06-14 10:41:30|5283.72|5283.72|5283.72|5283.72|5283.72|5283.72|5283.72|5283.72|0
1623667300000|2021-06-14 10:41:40|5284.3|5284.3|5284.3|5284.3|5284.3|5284.3|5284.3|5284.3|0
1623667310000|2021-06-14 10:41:50|5284.73|5284.73|5284.73|5284.73|5284.73|5284.73|5284.73|5284.73|0
1623667320000|2021-06-14 10:42:00|5284.71|5284.71|5284.73|5284.73|5284.73|5284.73|5284.71|5284.71|0
1623667330000|2021-06-14 10:42:10|5284.3|5284.3|5284.3|5284.3|5284.3|5284.3|5284.3|5284.3|0
1623667350000|2021-06-14 10:42:30|5284.27|5284.27|5284.53|5284.53|5284.53|5284.53|5284.27|5284.27|0
1623667360000|2021-06-14 10:42:40|5284.54|5284.54|5284.41|5284.41|5284.54|5284.54|5284.41|5284.41|0
1623667390000|2021-06-14 10:43:10|5284.37|5284.37|5284.91|5284.91|5284.91|5284.91|5284.08|5284.08|0
1623667400000|2021-06-14 10:43:20|5285.13|5285.13|5284.8|5284.8|5285.13|5285.13|5284.79|5284.79|0
1623667410000|2021-06-14 10:43:30|5284.82|5284.82|5284.53|5284.53|5284.82|5284.82|5284.53|5284.53|0
1623667420000|2021-06-14 10:43:40|5284.24|5284.24|5284|5284|5284.24|5284.24|5284|5284|0
1623667440000|2021-06-14 10:44:00|5283.35|5283.35|5283.35|5283.35|5283.35|5283.35|5283.35|5283.35|0
1623667450000|2021-06-14 10:44:10|5283.11|5283.11|5283.35|5283.35|5283.35|5283.35|5283.11|5283.11|0
1623667460000|2021-06-14 10:44:20|5283.06|5283.06|5282.15|5282.15|5283.06|5283.06|5282.15|5282.15|0
1623667470000|2021-06-14 10:44:30|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|0
1623667490000|2021-06-14 10:44:50|5281.34|5281.34|5281.63|5281.63|5281.63|5281.63|5281.34|5281.34|0
1623667500000|2021-06-14 10:45:00|5281.91|5281.91|5281.68|5281.68|5281.91|5281.91|5281.68|5281.68|0
1623667510000|2021-06-14 10:45:10|5281.39|5281.39|5281.35|5281.35|5281.39|5281.39|5281.35|5281.35|0
1623667520000|2021-06-14 10:45:20|5281.34|5281.34|5281.34|5281.34|5281.34|5281.34|5281.34|5281.34|0
1623667540000|2021-06-14 10:45:40|5280.69|5280.69|5280.69|5280.69|5280.69|5280.69|5280.69|5280.69|0
1623667550000|2021-06-14 10:45:50|5280.64|5280.64|5280.64|5280.64|5280.64|5280.64|5280.64|5280.64|0
1623667560000|2021-06-14 10:46:00|5280.35|5280.35|5279.9|5279.9|5280.35|5280.35|5279.9|5279.9|0
1623667580000|2021-06-14 10:46:20|5279.68|5279.68|5279.68|5279.68|5279.68|5279.68|5279.68|5279.68|0
1623667590000|2021-06-14 10:46:30|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|0
1623667600000|2021-06-14 10:46:40|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|0
1623667620000|2021-06-14 10:47:00|5278.7|5278.7|5278.7|5278.7|5278.7|5278.7|5278.7|5278.7|0
1623667650000|2021-06-14 10:47:30|5278.92|5278.92|5278.55|5278.55|5278.92|5278.92|5278.34|5278.34|0
1623667660000|2021-06-14 10:47:40|5278.79|5278.79|5279.01|5279.01|5279.01|5279.01|5278.31|5278.31|0
1623667670000|2021-06-14 10:47:50|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|0
1623667690000|2021-06-14 10:48:10|5278.99|5278.99|5278.99|5278.99|5278.99|5278.99|5278.99|5278.99|0
1623667720000|2021-06-14 10:48:40|5278.7|5278.7|5278.73|5278.73|5278.73|5278.73|5278.7|5278.7|0
1623667740000|2021-06-14 10:49:00|5277.65|5277.65|5277.86|5277.86|5277.86|5277.86|5277.65|5277.65|0
1623667750000|2021-06-14 10:49:10|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|0
1623667790000|2021-06-14 10:49:50|5276.57|5276.57|5277.6|5277.6|5277.6|5277.6|5276.57|5276.57|0
1623667800000|2021-06-14 10:50:00|5277.82|5277.82|5279.04|5279.04|5279.04|5279.04|5277.82|5277.82|0
1623667810000|2021-06-14 10:50:10|5279.25|5279.25|5279.25|5279.25|5279.25|5279.25|5279.25|5279.25|0
1623667850000|2021-06-14 10:50:50|5278.82|5278.82|5278.13|5278.13|5278.82|5278.82|5278.13|5278.13|0
1623667860000|2021-06-14 10:51:00|5278.37|5278.37|5280.48|5280.48|5280.48|5280.48|5278.37|5278.37|0
1623667870000|2021-06-14 10:51:10|5281.34|5281.34|5280.84|5280.84|5281.34|5281.34|5280.76|5280.76|0
1623667880000|2021-06-14 10:51:20|5280.85|5280.85|5280.85|5280.85|5280.85|5280.85|5280.85|5280.85|0
1623667910000|2021-06-14 10:51:50|5281.07|5281.07|5281.28|5281.28|5281.28|5281.28|5281.07|5281.07|0
1623667920000|2021-06-14 10:52:00|5281.07|5281.07|5281.09|5281.09|5281.09|5281.09|5281.07|5281.07|0
1623667940000|2021-06-14 10:52:20|5281.1|5281.1|5281.12|5281.12|5281.12|5281.12|5281.1|5281.1|0
1623667970000|2021-06-14 10:52:50|5281.59|5281.59|5282.45|5282.45|5282.45|5282.45|5281.59|5281.59|0
1623668000000|2021-06-14 10:53:20|5282.47|5282.47|5282.48|5282.48|5282.48|5282.48|5282.47|5282.47|0
1623668010000|2021-06-14 10:53:30|5282.44|5282.44|5282.95|5282.95|5282.95|5282.95|5282.44|5282.44|0
1623668020000|2021-06-14 10:53:40|5282.73|5282.73|5282.28|5282.28|5282.73|5282.73|5282.28|5282.28|0
1623668030000|2021-06-14 10:53:50|5281.7|5281.7|5280.7|5280.7|5281.7|5281.7|5280.7|5280.7|0
1623668050000|2021-06-14 10:54:10|5280.2|5280.2|5277.7|5277.7|5280.2|5280.2|5277.7|5277.7|0
1623668070000|2021-06-14 10:54:30|5278.14|5278.14|5278.14|5278.14|5278.14|5278.14|5278.14|5278.14|0
1623668090000|2021-06-14 10:54:50|5278.85|5278.85|5280.24|5280.24|5280.24|5280.24|5278.85|5278.85|0
1623668120000|2021-06-14 10:55:20|5280.67|5280.67|5280.67|5280.67|5280.67|5280.67|5280.67|5280.67|0
1623668140000|2021-06-14 10:55:40|5280.96|5280.96|5280.96|5280.96|5280.96|5280.96|5280.96|5280.96|0
1623668150000|2021-06-14 10:55:50|5281.18|5281.18|5280.6|5280.6|5281.18|5281.18|5280.6|5280.6|0
1623668160000|2021-06-14 10:56:00|5281.03|5281.03|5281.03|5281.03|5281.03|5281.03|5281.03|5281.03|0
1623668170000|2021-06-14 10:56:10|5281.27|5281.27|5281.27|5281.27|5281.27|5281.27|5281.27|5281.27|0
1623668180000|2021-06-14 10:56:20|5280.84|5280.84|5280.93|5280.93|5280.93|5280.93|5280.62|5280.62|0
1623668190000|2021-06-14 10:56:30|5280.45|5280.45|5280.43|5280.43|5280.45|5280.45|5280.43|5280.43|0
1623668200000|2021-06-14 10:56:40|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|0
1623668210000|2021-06-14 10:56:50|5280.1|5280.1|5280.12|5280.12|5280.12|5280.12|5280.1|5280.1|0
1623668220000|2021-06-14 10:57:00|5280.11|5280.11|5280.11|5280.11|5280.11|5280.11|5280.11|5280.11|0
1623668230000|2021-06-14 10:57:10|5279.58|5279.58|5279.44|5279.44|5279.87|5279.87|5279.41|5279.41|0
1623668260000|2021-06-14 10:57:40|5279.41|5279.41|5279.41|5279.41|5279.41|5279.41|5279.41|5279.41|0
1623668290000|2021-06-14 10:58:10|5279.17|5279.17|5278.96|5278.96|5279.17|5279.17|5278.96|5278.96|0
1623668310000|2021-06-14 10:58:30|5279.17|5279.17|5279.46|5279.46|5279.46|5279.46|5279.17|5279.17|0
1623668330000|2021-06-14 10:58:50|5279.7|5279.7|5279.7|5279.7|5279.7|5279.7|5279.7|5279.7|0
1623668340000|2021-06-14 10:59:00|5279.41|5279.41|5279.17|5279.17|5279.41|5279.41|5279.17|5279.17|0
1623668350000|2021-06-14 10:59:10|5279.16|5279.16|5278.42|5278.42|5279.16|5279.16|5278.42|5278.42|0
1623668370000|2021-06-14 10:59:30|5278.2|5278.2|5277.49|5277.49|5278.2|5278.2|5277.49|5277.49|0
1623668380000|2021-06-14 10:59:40|5277.2|5277.2|5276.19|5276.19|5277.2|5277.2|5276.19|5276.19|0
1623668390000|2021-06-14 10:59:50|5276.43|5276.43|5276.43|5276.43|5276.43|5276.43|5276.43|5276.43|0
1623668400000|2021-06-14 11:00:00|5276.65|5276.65|5277.49|5277.49|5277.51|5277.51|5276.65|5276.65|0
1623668410000|2021-06-14 11:00:10|5277.47|5277.47|5277.47|5277.47|5277.47|5277.47|5277.47|5277.47|0
1623668430000|2021-06-14 11:00:30|5277.23|5277.23|5277.23|5277.23|5277.23|5277.23|5277.23|5277.23|0
1623668450000|2021-06-14 11:00:50|5277.25|5277.25|5276.63|5276.63|5277.27|5277.27|5276.63|5276.63|0
1623668460000|2021-06-14 11:01:00|5276.87|5276.87|5276.87|5276.87|5276.87|5276.87|5276.87|5276.87|0
1623668470000|2021-06-14 11:01:10|5277.15|5277.15|5276.87|5276.87|5277.39|5277.39|5276.87|5276.87|0
1623668480000|2021-06-14 11:01:20|5277.15|5277.15|5276.58|5276.58|5277.15|5277.15|5276.58|5276.58|0
1623668490000|2021-06-14 11:01:30|5276.59|5276.59|5276.63|5276.63|5276.63|5276.63|5276.59|5276.59|0
1623668510000|2021-06-14 11:01:50|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|0
1623668540000|2021-06-14 11:02:20|5276.58|5276.58|5277.01|5277.01|5277.01|5277.01|5276.58|5276.58|0
1623668560000|2021-06-14 11:02:40|5277.87|5277.87|5277.87|5277.87|5277.87|5277.87|5277.87|5277.87|0
1623668580000|2021-06-14 11:03:00|5278.11|5278.11|5278.35|5278.35|5278.35|5278.35|5278.11|5278.11|0
1623668590000|2021-06-14 11:03:10|5278.57|5278.57|5278.59|5278.59|5278.59|5278.59|5278.57|5278.57|0
1623668600000|2021-06-14 11:03:20|5278.63|5278.63|5278.63|5278.63|5278.63|5278.63|5278.63|5278.63|0
1623668610000|2021-06-14 11:03:30|5278.41|5278.41|5278.41|5278.41|5278.41|5278.41|5278.41|5278.41|0
1623668640000|2021-06-14 11:04:00|5278.99|5278.99|5279.28|5279.28|5279.28|5279.28|5278.99|5278.99|0
1623668660000|2021-06-14 11:04:20|5279.31|5279.31|5280.76|5280.76|5280.76|5280.76|5279.31|5279.31|0
1623668670000|2021-06-14 11:04:30|5279.75|5279.75|5279.75|5279.75|5279.75|5279.75|5279.75|5279.75|0
1623668680000|2021-06-14 11:04:40|5279.7|5279.7|5279.19|5279.19|5279.7|5279.7|5279.19|5279.19|0
1623668690000|2021-06-14 11:04:50|5278.9|5278.9|5278.66|5278.66|5278.9|5278.9|5278.45|5278.45|0
1623668700000|2021-06-14 11:05:00|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|0
1623668720000|2021-06-14 11:05:20|5278.47|5278.47|5277.68|5277.68|5278.47|5278.47|5277.46|5277.46|0
1623668730000|2021-06-14 11:05:30|5277.64|5277.64|5277.42|5277.42|5277.86|5277.86|5277.42|5277.42|0
1623668740000|2021-06-14 11:05:40|5278.14|5278.14|5279.06|5279.06|5279.06|5279.06|5278.14|5278.14|0
1623668750000|2021-06-14 11:05:50|5278.84|5278.84|5278.84|5278.84|5278.84|5278.84|5278.84|5278.84|0
1623668760000|2021-06-14 11:06:00|5278.62|5278.62|5278.24|5278.24|5278.62|5278.62|5278.24|5278.24|0
1623668770000|2021-06-14 11:06:10|5278.26|5278.26|5278.26|5278.26|5278.26|5278.26|5278.26|5278.26|0
1623668780000|2021-06-14 11:06:20|5278.28|5278.28|5278.28|5278.28|5278.28|5278.28|5278.28|5278.28|0
1623668790000|2021-06-14 11:06:30|5278.24|5278.24|5278.02|5278.02|5278.24|5278.24|5278.02|5278.02|0
1623668800000|2021-06-14 11:06:40|5277.83|5277.83|5278.05|5278.05|5278.05|5278.05|5277.83|5277.83|0
1623668810000|2021-06-14 11:06:50|5277.76|5277.76|5278.24|5278.24|5278.24|5278.24|5277.76|5277.76|0
1623668820000|2021-06-14 11:07:00|5278.53|5278.53|5278.53|5278.53|5278.53|5278.53|5278.53|5278.53|0
1623668830000|2021-06-14 11:07:10|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|0
1623668850000|2021-06-14 11:07:30|5279.03|5279.03|5279.03|5279.03|5279.03|5279.03|5279.03|5279.03|0
1623668880000|2021-06-14 11:08:00|5279.05|5279.05|5279.05|5279.05|5279.05|5279.05|5279.05|5279.05|0
1623668930000|2021-06-14 11:08:50|5278.76|5278.76|5278.55|5278.55|5278.76|5278.76|5278.55|5278.55|0
1623668940000|2021-06-14 11:09:00|5278.53|5278.53|5278.24|5278.24|5278.56|5278.56|5278.23|5278.23|0
1623668960000|2021-06-14 11:09:20|5277.29|5277.29|5277.29|5277.29|5277.29|5277.29|5277.29|5277.29|0
1623668970000|2021-06-14 11:09:30|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|0
1623668980000|2021-06-14 11:09:40|5277.55|5277.55|5276.61|5276.61|5277.55|5277.55|5276.38|5276.38|0
1623668990000|2021-06-14 11:09:50|5277.33|5277.33|5277.57|5277.57|5277.57|5277.57|5277.33|5277.33|0
1623669000000|2021-06-14 11:10:00|5277.59|5277.59|5277.17|5277.17|5277.88|5277.88|5277.17|5277.17|0
1623669020000|2021-06-14 11:10:20|5277.81|5277.81|5277.81|5277.81|5277.81|5277.81|5277.81|5277.81|0
1623669040000|2021-06-14 11:10:40|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|0
1623669070000|2021-06-14 11:11:10|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|0
1623669110000|2021-06-14 11:11:50|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|0
1623669120000|2021-06-14 11:12:00|5277.42|5277.42|5276.85|5276.85|5277.42|5277.42|5276.85|5276.85|0
1623669190000|2021-06-14 11:13:10|5277.07|5277.07|5277.05|5277.05|5277.07|5277.07|5277.05|5277.05|0
1623669210000|2021-06-14 11:13:30|5276.76|5276.76|5276.28|5276.28|5276.76|5276.76|5276.28|5276.28|0
1623669220000|2021-06-14 11:13:40|5276.06|5276.06|5275.3|5275.3|5276.06|5276.06|5275.3|5275.3|0
1623669240000|2021-06-14 11:14:00|5275.08|5275.08|5275.52|5275.52|5275.52|5275.52|5275.08|5275.08|0
1623669250000|2021-06-14 11:14:10|5275.06|5275.06|5275.54|5275.54|5275.54|5275.54|5275.06|5275.06|0
1623669280000|2021-06-14 11:14:40|5275.47|5275.47|5275.47|5275.47|5275.47|5275.47|5275.47|5275.47|0
1623669290000|2021-06-14 11:14:50|5275.76|5275.76|5275.76|5275.76|5275.76|5275.76|5275.74|5275.74|0
1623669300000|2021-06-14 11:15:00|5275.54|5275.54|5275.54|5275.54|5275.54|5275.54|5275.54|5275.54|0
1623669320000|2021-06-14 11:15:20|5275.25|5275.25|5275.03|5275.03|5275.47|5275.47|5275.02|5275.02|0
1623669330000|2021-06-14 11:15:30|5274.45|5274.45|5273.45|5273.45|5274.45|5274.45|5273.45|5273.45|0
1623669340000|2021-06-14 11:15:40|5272.92|5272.92|5272.92|5272.92|5272.92|5272.92|5272.92|5272.92|0
1623669350000|2021-06-14 11:15:50|5272.7|5272.7|5272.46|5272.46|5272.7|5272.7|5272.46|5272.46|0
1623669360000|2021-06-14 11:16:00|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|0
1623669370000|2021-06-14 11:16:10|5272.99|5272.99|5273.73|5273.73|5273.73|5273.73|5272.99|5272.99|0
1623669380000|2021-06-14 11:16:20|5273.45|5273.45|5273.45|5273.45|5273.45|5273.45|5273.45|5273.45|0
1623669410000|2021-06-14 11:16:50|5273.73|5273.73|5273.73|5273.73|5273.73|5273.73|5273.73|5273.73|0
1623669420000|2021-06-14 11:17:00|5273.5|5273.5|5273.73|5273.73|5273.73|5273.73|5273.5|5273.5|0
1623669450000|2021-06-14 11:17:30|5273.52|5273.52|5273.47|5273.47|5273.52|5273.52|5273.47|5273.47|0
1623669460000|2021-06-14 11:17:40|5273.45|5273.45|5272.63|5272.63|5273.5|5273.5|5272.63|5272.63|0
1623669470000|2021-06-14 11:17:50|5272.65|5272.65|5272.65|5272.65|5272.66|5272.66|5272.65|5272.65|0
1623669490000|2021-06-14 11:18:10|5272.36|5272.36|5272.65|5272.65|5272.65|5272.65|5272.36|5272.36|0
1623669500000|2021-06-14 11:18:20|5272.61|5272.61|5272.9|5272.9|5272.9|5272.9|5272.61|5272.61|0
1623669510000|2021-06-14 11:18:30|5272.66|5272.66|5272.42|5272.42|5272.66|5272.66|5272.42|5272.42|0
1623669530000|2021-06-14 11:18:50|5272.2|5272.2|5274.08|5274.08|5274.08|5274.08|5272.2|5272.2|0
1623669540000|2021-06-14 11:19:00|5274.37|5274.37|5274.37|5274.37|5274.37|5274.37|5274.37|5274.37|0
1623669550000|2021-06-14 11:19:10|5274.61|5274.61|5274.61|5274.61|5274.61|5274.61|5274.61|5274.61|0
1623669590000|2021-06-14 11:19:50|5274.59|5274.59|5274.88|5274.88|5274.88|5274.88|5274.59|5274.59|0
1623669610000|2021-06-14 11:20:10|5274.67|5274.67|5274.34|5274.34|5274.67|5274.67|5274.34|5274.34|0
1623669620000|2021-06-14 11:20:20|5274.12|5274.12|5273.41|5273.41|5274.12|5274.12|5273.41|5273.41|0
1623669630000|2021-06-14 11:20:30|5273.39|5273.39|5273.15|5273.15|5273.39|5273.39|5273.15|5273.15|0
1623669640000|2021-06-14 11:20:40|5272.86|5272.86|5272.86|5272.86|5272.86|5272.86|5272.86|5272.86|0
1623669650000|2021-06-14 11:20:50|5272.65|5272.65|5272.56|5272.56|5272.65|5272.65|5272.34|5272.34|0
1623669660000|2021-06-14 11:21:00|5272.27|5272.27|5272.03|5272.03|5272.27|5272.27|5272.03|5272.03|0
1623669670000|2021-06-14 11:21:10|5272.25|5272.25|5271.24|5271.24|5272.25|5272.25|5271.24|5271.24|0
1623669680000|2021-06-14 11:21:20|5271.67|5271.67|5271.48|5271.48|5271.91|5271.91|5271.48|5271.48|0
1623669690000|2021-06-14 11:21:30|5271.69|5271.69|5270.97|5270.97|5271.69|5271.69|5270.97|5270.97|0
1623669710000|2021-06-14 11:21:50|5270.54|5270.54|5270.78|5270.78|5270.78|5270.78|5270.54|5270.54|0
1623669720000|2021-06-14 11:22:00|5270.49|5270.49|5270.49|5270.49|5270.49|5270.49|5270.49|5270.49|0
1623669730000|2021-06-14 11:22:10|5270.42|5270.42|5270.13|5270.13|5270.42|5270.42|5270.13|5270.13|0
1623669750000|2021-06-14 11:22:30|5269.89|5269.89|5269.68|5269.68|5269.89|5269.89|5269.68|5269.68|0
1623669790000|2021-06-14 11:23:10|5269.39|5269.39|5269.41|5269.41|5269.41|5269.41|5269.39|5269.39|0
1623669800000|2021-06-14 11:23:20|5269.17|5269.17|5268.88|5268.88|5269.17|5269.17|5268.88|5268.88|0
1623669820000|2021-06-14 11:23:40|5268.64|5268.64|5268.64|5268.64|5268.64|5268.64|5268.64|5268.64|0
1623669840000|2021-06-14 11:24:00|5269.51|5269.51|5270.03|5270.03|5270.61|5270.61|5269.51|5269.51|0
1623669890000|2021-06-14 11:24:50|5269.79|5269.79|5269.36|5269.36|5269.79|5269.79|5269.36|5269.36|0
1623669900000|2021-06-14 11:25:00|5268.5|5268.5|5268.5|5268.5|5268.5|5268.5|5268.5|5268.5|0
1623669910000|2021-06-14 11:25:10|5268.26|5268.26|5268.22|5268.22|5268.46|5268.46|5268.22|5268.22|0
1623669920000|2021-06-14 11:25:20|5268|5268|5265.86|5265.86|5268|5268|5265.86|5265.86|0
1623669930000|2021-06-14 11:25:30|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|5265.83|5265.83|0
1623669940000|2021-06-14 11:25:40|5265.87|5265.87|5266.17|5266.17|5266.17|5266.17|5265.87|5265.87|0
1623669950000|2021-06-14 11:25:50|5265.95|5265.95|5266.51|5266.51|5266.51|5266.51|5265.76|5265.76|0
1623669960000|2021-06-14 11:26:00|5266.22|5266.22|5265.93|5265.93|5266.22|5266.22|5265.93|5265.93|0
1623669970000|2021-06-14 11:26:10|5265.7|5265.7|5265.7|5265.7|5265.7|5265.7|5265.7|5265.7|0
1623669980000|2021-06-14 11:26:20|5265.68|5265.68|5265.74|5265.74|5265.74|5265.74|5265.68|5265.68|0
1623669990000|2021-06-14 11:26:30|5265.72|5265.72|5265.72|5265.72|5265.72|5265.72|5265.72|5265.72|0
1623670010000|2021-06-14 11:26:50|5265.7|5265.7|5265.7|5265.7|5265.7|5265.7|5265.7|5265.7|0
1623670030000|2021-06-14 11:27:10|5265.27|5265.27|5262.75|5262.75|5265.27|5265.27|5262.75|5262.75|0
1623670050000|2021-06-14 11:27:30|5262.84|5262.84|5262.61|5262.61|5262.85|5262.85|5262.61|5262.61|0
1623670060000|2021-06-14 11:27:40|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|0
1623670070000|2021-06-14 11:27:50|5262.1|5262.1|5261.41|5261.41|5262.1|5262.1|5261.41|5261.41|0
1623670080000|2021-06-14 11:28:00|5261.36|5261.36|5261.07|5261.07|5261.36|5261.36|5261.07|5261.07|0
1623670090000|2021-06-14 11:28:10|5260.86|5260.86|5260.33|5260.33|5260.86|5260.86|5260.33|5260.33|0
1623670120000|2021-06-14 11:28:40|5260.09|5260.09|5260|5260|5260.09|5260.09|5260|5260|0
1623670140000|2021-06-14 11:29:00|5259.71|5259.71|5259.73|5259.73|5259.73|5259.73|5259.71|5259.71|0
1623670160000|2021-06-14 11:29:20|5259.51|5259.51|5260.64|5260.64|5260.64|5260.64|5259.51|5259.51|0
1623670170000|2021-06-14 11:29:30|5260.93|5260.93|5260.67|5260.67|5260.93|5260.93|5260.67|5260.67|0
1623670190000|2021-06-14 11:29:50|5260.19|5260.19|5262.35|5262.35|5262.35|5262.35|5260.19|5260.19|0
1623670200000|2021-06-14 11:30:00|5263.21|5263.21|5263.4|5263.4|5263.43|5263.43|5262.57|5262.57|0
1623670210000|2021-06-14 11:30:10|5263.16|5263.16|5261.5|5261.5|5263.16|5263.16|5261.5|5261.5|0
1623670220000|2021-06-14 11:30:20|5261.28|5261.28|5261.28|5261.28|5261.28|5261.28|5261.28|5261.28|0
1623670230000|2021-06-14 11:30:30|5260.23|5260.23|5260.47|5260.47|5260.47|5260.47|5260.23|5260.23|0
1623670260000|2021-06-14 11:31:00|5260.68|5260.68|5261.14|5261.14|5261.26|5261.26|5260.68|5260.68|0
1623670270000|2021-06-14 11:31:10|5261.38|5261.38|5261.83|5261.83|5261.83|5261.83|5261.38|5261.38|0
1623670280000|2021-06-14 11:31:20|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|0
1623670290000|2021-06-14 11:31:30|5261.83|5261.83|5261.59|5261.59|5261.83|5261.83|5261.59|5261.59|0
1623670310000|2021-06-14 11:31:50|5261.38|5261.38|5261.38|5261.38|5261.38|5261.38|5261.38|5261.38|0
1623670320000|2021-06-14 11:32:00|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|0
1623670330000|2021-06-14 11:32:10|5262.24|5262.24|5262.74|5262.74|5262.96|5262.96|5262.24|5262.24|0
1623670350000|2021-06-14 11:32:30|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|0
1623670360000|2021-06-14 11:32:40|5263.7|5263.7|5263.7|5263.7|5263.7|5263.7|5263.7|5263.7|0
1623670380000|2021-06-14 11:33:00|5263.74|5263.74|5264.25|5264.25|5264.25|5264.25|5263.74|5263.74|0
1623670390000|2021-06-14 11:33:10|5264.49|5264.49|5264.73|5264.73|5264.73|5264.73|5264.49|5264.49|0
1623670400000|2021-06-14 11:33:20|5264.49|5264.49|5265.42|5265.42|5266.14|5266.14|5264.49|5264.49|0
1623670410000|2021-06-14 11:33:30|5265.18|5265.18|5264.6|5264.6|5265.18|5265.18|5264.6|5264.6|0
1623670420000|2021-06-14 11:33:40|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|0
1623670430000|2021-06-14 11:33:50|5265.43|5265.43|5265.52|5265.52|5265.52|5265.52|5265.41|5265.41|0
1623670440000|2021-06-14 11:34:00|5265.23|5265.23|5264.41|5264.41|5265.23|5265.23|5264.41|5264.41|0
1623670460000|2021-06-14 11:34:20|5264.17|5264.17|5264.23|5264.23|5264.23|5264.23|5264.17|5264.17|0
1623670480000|2021-06-14 11:34:40|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|0
1623670490000|2021-06-14 11:34:50|5263.93|5263.93|5264.01|5264.01|5264.01|5264.01|5263.47|5263.47|0
1623670500000|2021-06-14 11:35:00|5264.47|5264.47|5264.47|5264.47|5264.47|5264.47|5264.47|5264.47|0
1623670510000|2021-06-14 11:35:10|5264.49|5264.49|5264.49|5264.49|5264.71|5264.71|5264.49|5264.49|0
1623670550000|2021-06-14 11:35:50|5265.36|5265.36|5264.78|5264.78|5265.36|5265.36|5264.78|5264.78|0
1623670560000|2021-06-14 11:36:00|5265.26|5265.26|5266.08|5266.08|5266.08|5266.08|5265.26|5265.26|0
1623670570000|2021-06-14 11:36:10|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|0
1623670580000|2021-06-14 11:36:20|5266.13|5266.13|5265.36|5265.36|5266.13|5266.13|5265.36|5265.36|0
1623670620000|2021-06-14 11:37:00|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|0
1623670630000|2021-06-14 11:37:10|5265.15|5265.15|5265.31|5265.31|5265.31|5265.31|5265.15|5265.15|0
1623670640000|2021-06-14 11:37:20|5265.52|5265.52|5266.02|5266.02|5266.24|5266.24|5265.52|5265.52|0
1623670650000|2021-06-14 11:37:30|5265.78|5265.78|5266.19|5266.19|5266.19|5266.19|5265.75|5265.75|0
1623670660000|2021-06-14 11:37:40|5266.17|5266.17|5266.16|5266.16|5266.17|5266.17|5266.16|5266.16|0
1623670680000|2021-06-14 11:38:00|5266.12|5266.12|5265.95|5265.95|5266.12|5266.12|5265.95|5265.95|0
1623670700000|2021-06-14 11:38:20|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|0
1623670710000|2021-06-14 11:38:30|5265.95|5265.95|5265.99|5265.99|5265.99|5265.99|5265.95|5265.95|0
1623670720000|2021-06-14 11:38:40|5265.96|5265.96|5265.99|5265.99|5265.99|5265.99|5265.96|5265.96|0
1623670740000|2021-06-14 11:39:00|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|0
1623670770000|2021-06-14 11:39:30|5265.58|5265.58|5265.58|5265.58|5265.58|5265.58|5265.58|5265.58|0
1623670780000|2021-06-14 11:39:40|5265.79|5265.79|5266.22|5266.22|5266.22|5266.22|5265.79|5265.79|0
1623670800000|2021-06-14 11:40:00|5266.25|5266.25|5265.08|5265.08|5266.25|5266.25|5265.08|5265.08|0
1623670810000|2021-06-14 11:40:10|5265.04|5265.04|5265.06|5265.06|5265.06|5265.06|5265.04|5265.04|0
1623670820000|2021-06-14 11:40:20|5264.77|5264.77|5264.53|5264.53|5264.77|5264.77|5264.53|5264.53|0
1623670830000|2021-06-14 11:40:30|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|0
1623670860000|2021-06-14 11:41:00|5264.69|5264.69|5265.44|5265.44|5265.44|5265.44|5264.69|5264.69|0
1623670870000|2021-06-14 11:41:10|5265.72|5265.72|5266.47|5266.47|5266.47|5266.47|5265.72|5265.72|0
1623670890000|2021-06-14 11:41:30|5266.76|5266.76|5266.76|5266.76|5266.76|5266.76|5266.76|5266.76|0
1623670900000|2021-06-14 11:41:40|5267|5267|5267|5267|5267|5267|5267|5267|0
1623670930000|2021-06-14 11:42:10|5266.76|5266.76|5266.76|5266.76|5266.76|5266.76|5266.76|5266.76|0
1623670940000|2021-06-14 11:42:20|5266.33|5266.33|5265.75|5265.75|5266.33|5266.33|5265.75|5265.75|0
1623670960000|2021-06-14 11:42:40|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|0
1623670970000|2021-06-14 11:42:50|5265.8|5265.8|5266.22|5266.22|5266.22|5266.22|5265.79|5265.79|0
1623670980000|2021-06-14 11:43:00|5266.19|5266.19|5265.08|5265.08|5266.19|5266.19|5265.04|5265.04|0
1623671000000|2021-06-14 11:43:20|5265.3|5265.3|5265.08|5265.08|5265.3|5265.3|5265.08|5265.08|0
1623671010000|2021-06-14 11:43:30|5265.06|5265.06|5264.85|5264.85|5265.06|5265.06|5264.85|5264.85|0
1623671020000|2021-06-14 11:43:40|5265.09|5265.09|5265.09|5265.09|5265.09|5265.09|5265.09|5265.09|0
1623671030000|2021-06-14 11:43:50|5265.08|5265.08|5265.14|5265.14|5265.14|5265.14|5265.08|5265.08|0
1623671040000|2021-06-14 11:44:00|5265.16|5265.16|5265.24|5265.24|5265.26|5265.26|5265.16|5265.16|0
1623671080000|2021-06-14 11:44:40|5265.02|5265.02|5265.02|5265.02|5265.02|5265.02|5265.02|5265.02|0
1623671090000|2021-06-14 11:44:50|5264.31|5264.31|5263.66|5263.66|5264.31|5264.31|5263.66|5263.66|0
1623671120000|2021-06-14 11:45:20|5263.6|5263.6|5263.6|5263.6|5263.6|5263.6|5263.6|5263.6|0
1623671130000|2021-06-14 11:45:30|5263.51|5263.51|5263.53|5263.53|5263.53|5263.53|5263.51|5263.51|0
1623671150000|2021-06-14 11:45:50|5263.05|5263.05|5259.95|5259.95|5263.05|5263.05|5259.95|5259.95|0
1623671160000|2021-06-14 11:46:00|5260.39|5260.39|5259.56|5259.56|5260.39|5260.39|5259.56|5259.56|0
1623671170000|2021-06-14 11:46:10|5259.78|5259.78|5259.71|5259.71|5260.28|5260.28|5259.71|5259.71|0
1623671180000|2021-06-14 11:46:20|5259.47|5259.47|5259.47|5259.47|5259.47|5259.47|5259.47|5259.47|0
1623671190000|2021-06-14 11:46:30|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|0
1623671210000|2021-06-14 11:46:50|5259.75|5259.75|5259.8|5259.8|5259.8|5259.8|5259.75|5259.75|0
1623671220000|2021-06-14 11:47:00|5260.04|5260.04|5260.09|5260.09|5260.09|5260.09|5259.8|5259.8|0
1623671230000|2021-06-14 11:47:10|5259.88|5259.88|5260.09|5260.09|5260.09|5260.09|5259.88|5259.88|0
1623671240000|2021-06-14 11:47:20|5259.88|5259.88|5259.4|5259.4|5259.88|5259.88|5259.4|5259.4|0
1623671260000|2021-06-14 11:47:40|5259.18|5259.18|5258.97|5258.97|5259.18|5259.18|5258.75|5258.75|0
1623671270000|2021-06-14 11:47:50|5259.18|5259.18|5259.11|5259.11|5259.4|5259.4|5258.68|5258.68|0
1623671280000|2021-06-14 11:48:00|5258.82|5258.82|5259.04|5259.04|5259.04|5259.04|5258.82|5258.82|0
1623671290000|2021-06-14 11:48:10|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|0
1623671300000|2021-06-14 11:48:20|5258.84|5258.84|5258.12|5258.12|5259.28|5259.28|5258.08|5258.08|0
1623671310000|2021-06-14 11:48:30|5257.88|5257.88|5257.88|5257.88|5257.88|5257.88|5257.88|5257.88|0
1623671320000|2021-06-14 11:48:40|5257.44|5257.44|5257.44|5257.44|5257.44|5257.44|5257.44|5257.44|0
1623671340000|2021-06-14 11:49:00|5257.2|5257.2|5257.23|5257.23|5257.23|5257.23|5257.19|5257.19|0
1623671350000|2021-06-14 11:49:10|5257.01|5257.01|5256.88|5256.88|5257.23|5257.23|5256.72|5256.72|0
1623671360000|2021-06-14 11:49:20|5257.1|5257.1|5256.88|5256.88|5257.1|5257.1|5256.67|5256.67|0
1623671380000|2021-06-14 11:49:40|5256.87|5256.87|5257.35|5257.35|5257.35|5257.35|5256.85|5256.85|0
1623671390000|2021-06-14 11:49:50|5257.59|5257.59|5258.21|5258.21|5258.21|5258.21|5257.59|5257.59|0
1623671400000|2021-06-14 11:50:00|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|0
1623671410000|2021-06-14 11:50:10|5258.89|5258.89|5258.89|5258.89|5258.89|5258.89|5258.89|5258.89|0
1623671430000|2021-06-14 11:50:30|5259.46|5259.46|5259.7|5259.7|5259.7|5259.7|5259.46|5259.46|0
1623671450000|2021-06-14 11:50:50|5259.25|5259.25|5259.25|5259.25|5259.25|5259.25|5259.25|5259.25|0
1623671480000|2021-06-14 11:51:20|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|0
1623671490000|2021-06-14 11:51:30|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|0
1623671520000|2021-06-14 11:52:00|5259.07|5259.07|5259.07|5259.07|5259.07|5259.07|5259.07|5259.07|0
1623671530000|2021-06-14 11:52:10|5259.1|5259.1|5257.73|5257.73|5259.1|5259.1|5257.73|5257.73|0
1623671540000|2021-06-14 11:52:20|5258.02|5258.02|5257.23|5257.23|5258.02|5258.02|5257.23|5257.23|0
1623671550000|2021-06-14 11:52:30|5256.94|5256.94|5256.94|5256.94|5256.94|5256.94|5256.94|5256.94|0
1623671560000|2021-06-14 11:52:40|5257.51|5257.51|5257.23|5257.23|5257.51|5257.51|5257.23|5257.23|0
1623671590000|2021-06-14 11:53:10|5256.99|5256.99|5257.27|5257.27|5257.27|5257.27|5256.98|5256.98|0
1623671600000|2021-06-14 11:53:20|5257.05|5257.05|5257.03|5257.03|5257.05|5257.05|5257.03|5257.03|0
1623671610000|2021-06-14 11:53:30|5257.23|5257.23|5257.5|5257.5|5257.5|5257.5|5257.23|5257.23|0
1623671620000|2021-06-14 11:53:40|5257.71|5257.71|5257.73|5257.73|5257.73|5257.73|5257.3|5257.3|0
1623671630000|2021-06-14 11:53:50|5258.16|5258.16|5258.98|5258.98|5258.98|5258.98|5258.16|5258.16|0
1623671660000|2021-06-14 11:54:20|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|0
1623671670000|2021-06-14 11:54:30|5258.98|5258.98|5258.51|5258.51|5258.98|5258.98|5258.51|5258.51|0
1623671680000|2021-06-14 11:54:40|5258.3|5258.3|5257.6|5257.6|5258.3|5258.3|5257.6|5257.6|0
1623671740000|2021-06-14 11:55:40|5257.84|5257.84|5257.62|5257.62|5257.84|5257.84|5257.62|5257.62|0
1623671750000|2021-06-14 11:55:50|5257.66|5257.66|5257.66|5257.66|5257.66|5257.66|5257.66|5257.66|0
1623671760000|2021-06-14 11:56:00|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|0
1623671770000|2021-06-14 11:56:10|5257.59|5257.59|5257.59|5257.59|5257.59|5257.59|5257.59|5257.59|0
1623671780000|2021-06-14 11:56:20|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|0
1623671790000|2021-06-14 11:56:30|5257.35|5257.35|5257.11|5257.11|5257.35|5257.35|5257.11|5257.11|0
1623671800000|2021-06-14 11:56:40|5257.4|5257.4|5257.19|5257.19|5257.4|5257.4|5257.19|5257.19|0
1623671810000|2021-06-14 11:56:50|5256.9|5256.9|5255.68|5255.68|5256.9|5256.9|5255.68|5255.68|0
1623671820000|2021-06-14 11:57:00|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|0
1623671840000|2021-06-14 11:57:20|5255.37|5255.37|5256.14|5256.14|5256.14|5256.14|5255.37|5255.37|0
1623671850000|2021-06-14 11:57:30|5256.43|5256.43|5256.43|5256.43|5256.43|5256.43|5256.43|5256.43|0
1623671860000|2021-06-14 11:57:40|5256.45|5256.45|5256.93|5256.93|5256.93|5256.93|5256.45|5256.45|0
1623671880000|2021-06-14 11:58:00|5257.36|5257.36|5257.36|5257.36|5257.36|5257.36|5257.36|5257.36|0
1623671890000|2021-06-14 11:58:10|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|0
1623671900000|2021-06-14 11:58:20|5257.36|5257.36|5257.31|5257.31|5257.36|5257.36|5257.31|5257.31|0
1623671910000|2021-06-14 11:58:30|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|0
1623671920000|2021-06-14 11:58:40|5256.8|5256.8|5256.8|5256.8|5256.8|5256.8|5256.8|5256.8|0
1623671930000|2021-06-14 11:58:50|5256.81|5256.81|5257.08|5257.08|5257.08|5257.08|5256.81|5256.81|0
1623671940000|2021-06-14 11:59:00|5257.14|5257.14|5257.32|5257.32|5257.38|5257.38|5257.14|5257.14|0
1623671970000|2021-06-14 11:59:30|5257.54|5257.54|5257.3|5257.3|5257.54|5257.54|5257.3|5257.3|0
1623671980000|2021-06-14 11:59:40|5257.01|5257.01|5257.01|5257.01|5257.01|5257.01|5257.01|5257.01|0
1623672000000|2021-06-14 12:00:00|5256.15|5256.15|5256.15|5256.15|5256.15|5256.15|5256.15|5256.15|0
1623672010000|2021-06-14 12:00:10|5255.93|5255.93|5256.36|5256.36|5256.36|5256.36|5255.93|5255.93|0
1623672030000|2021-06-14 12:00:30|5256.65|5256.65|5256.41|5256.41|5256.65|5256.65|5256.41|5256.41|0
1623672040000|2021-06-14 12:00:40|5256.65|5256.65|5256.63|5256.63|5256.87|5256.87|5256.63|5256.63|0
1623672050000|2021-06-14 12:00:50|5256.85|5256.85|5256.63|5256.63|5256.85|5256.85|5256.63|5256.63|0
1623672060000|2021-06-14 12:01:00|5256.92|5256.92|5257.21|5257.21|5257.21|5257.21|5256.92|5256.92|0
1623672070000|2021-06-14 12:01:10|5257.19|5257.19|5257.16|5257.16|5257.19|5257.19|5257.16|5257.16|0
1623672080000|2021-06-14 12:01:20|5256.87|5256.87|5257.09|5257.09|5257.09|5257.09|5256.87|5256.87|0
1623672110000|2021-06-14 12:01:50|5257.3|5257.3|5258.53|5258.53|5258.53|5258.53|5257.3|5257.3|0
1623672130000|2021-06-14 12:02:10|5258.77|5258.77|5258.77|5258.77|5258.77|5258.77|5258.77|5258.77|0
1623672150000|2021-06-14 12:02:30|5258.19|5258.19|5258.48|5258.48|5258.48|5258.48|5258.19|5258.19|0
1623672180000|2021-06-14 12:03:00|5258.72|5258.72|5258.72|5258.72|5258.72|5258.72|5258.72|5258.72|0
1623672190000|2021-06-14 12:03:10|5259.01|5259.01|5259.65|5259.65|5259.65|5259.65|5259.01|5259.01|0
1623672200000|2021-06-14 12:03:20|5259.66|5259.66|5259.7|5259.7|5259.71|5259.71|5259.66|5259.66|0
1623672220000|2021-06-14 12:03:40|5260.13|5260.13|5260.13|5260.13|5260.42|5260.42|5260.13|5260.13|0
1623672230000|2021-06-14 12:03:50|5260.61|5260.61|5261.49|5261.49|5261.49|5261.49|5260.61|5260.61|0
1623672250000|2021-06-14 12:04:10|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|0
1623672300000|2021-06-14 12:05:00|5260.97|5260.97|5261.67|5261.67|5261.67|5261.67|5260.96|5260.96|0
1623672310000|2021-06-14 12:05:10|5261.44|5261.44|5261.96|5261.96|5261.96|5261.96|5261.44|5261.44|0
1623672330000|2021-06-14 12:05:30|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|0
1623672370000|2021-06-14 12:06:10|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|0
1623672420000|2021-06-14 12:07:00|5262.18|5262.18|5261.89|5261.89|5262.18|5262.18|5261.89|5261.89|0
1623672430000|2021-06-14 12:07:10|5261.15|5261.15|5261.15|5261.15|5261.15|5261.15|5261.15|5261.15|0
1623672490000|2021-06-14 12:08:10|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|0
1623672510000|2021-06-14 12:08:30|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|0
1623672540000|2021-06-14 12:09:00|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|0
1623672560000|2021-06-14 12:09:20|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|0
1623672610000|2021-06-14 12:10:10|5261.54|5261.54|5261.58|5261.58|5261.58|5261.58|5261.54|5261.54|0
1623672620000|2021-06-14 12:10:20|5262.06|5262.06|5262.56|5262.56|5262.56|5262.56|5262.06|5262.06|0
1623672630000|2021-06-14 12:10:30|5262.55|5262.55|5262.79|5262.79|5262.79|5262.79|5262.55|5262.55|0
1623672640000|2021-06-14 12:10:40|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|0
1623672650000|2021-06-14 12:10:50|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|0
1623672720000|2021-06-14 12:12:00|5262.35|5262.35|5262.14|5262.14|5262.35|5262.35|5262.14|5262.14|0
1623672730000|2021-06-14 12:12:10|5261.85|5261.85|5262.74|5262.74|5262.74|5262.74|5261.85|5261.85|0
1623672740000|2021-06-14 12:12:20|5262.98|5262.98|5262.69|5262.69|5262.98|5262.98|5262.69|5262.69|0
1623672750000|2021-06-14 12:12:30|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|0
1623672760000|2021-06-14 12:12:40|5262.66|5262.66|5263.14|5263.14|5263.14|5263.14|5262.66|5262.66|0
1623672770000|2021-06-14 12:12:50|5263.38|5263.38|5264.18|5264.18|5264.18|5264.18|5263.38|5263.38|0
1623672780000|2021-06-14 12:13:00|5264.41|5264.41|5264.41|5264.41|5264.41|5264.41|5264.41|5264.41|0
1623672790000|2021-06-14 12:13:10|5264.13|5264.13|5264.34|5264.34|5264.34|5264.34|5264.13|5264.13|0
1623672830000|2021-06-14 12:13:50|5264.58|5264.58|5264.58|5264.58|5264.58|5264.58|5264.58|5264.58|0
1623672840000|2021-06-14 12:14:00|5264.62|5264.62|5264.62|5264.62|5264.62|5264.62|5264.62|5264.62|0
1623672860000|2021-06-14 12:14:20|5264.84|5264.84|5265.74|5265.74|5265.74|5265.74|5264.84|5264.84|0
1623672870000|2021-06-14 12:14:30|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|0
1623672880000|2021-06-14 12:14:40|5265.63|5265.63|5265.87|5265.87|5265.87|5265.87|5265.63|5265.63|0
1623672890000|2021-06-14 12:14:50|5265.63|5265.63|5266.21|5266.21|5266.21|5266.21|5265.63|5265.63|0
1623672900000|2021-06-14 12:15:00|5265.92|5265.92|5266.4|5266.4|5266.4|5266.4|5265.92|5265.92|0
1623672910000|2021-06-14 12:15:10|5266.11|5266.11|5265.82|5265.82|5266.4|5266.4|5265.82|5265.82|0
1623672920000|2021-06-14 12:15:20|5266.04|5266.04|5266.56|5266.56|5266.56|5266.56|5266.04|5266.04|0
1623672940000|2021-06-14 12:15:40|5266.33|5266.33|5266.28|5266.28|5266.33|5266.33|5266.28|5266.28|0
1623672950000|2021-06-14 12:15:50|5266.06|5266.06|5265.61|5265.61|5266.28|5266.28|5265.61|5265.61|0
1623672960000|2021-06-14 12:16:00|5265.68|5265.68|5265.89|5265.89|5265.89|5265.89|5265.68|5265.68|0
1623672970000|2021-06-14 12:16:10|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|0
1623673000000|2021-06-14 12:16:40|5266.4|5266.4|5266.4|5266.4|5266.4|5266.4|5266.18|5266.18|0
1623673010000|2021-06-14 12:16:50|5266.86|5266.86|5266.04|5266.04|5266.86|5266.86|5266.04|5266.04|0
1623673020000|2021-06-14 12:17:00|5265.39|5265.39|5264.82|5264.82|5265.39|5265.39|5264.82|5264.82|0
1623673040000|2021-06-14 12:17:20|5264.63|5264.63|5264.1|5264.1|5264.63|5264.63|5264.1|5264.1|0
1623673090000|2021-06-14 12:18:10|5264.39|5264.39|5264.96|5264.96|5264.96|5264.96|5264.39|5264.39|0
1623673100000|2021-06-14 12:18:20|5264.75|5264.75|5265.42|5265.42|5265.42|5265.42|5264.75|5264.75|0
1623673110000|2021-06-14 12:18:30|5265.18|5265.18|5264.39|5264.39|5265.18|5265.18|5264.39|5264.39|0
1623673120000|2021-06-14 12:18:40|5264.15|5264.15|5264.39|5264.39|5264.39|5264.39|5264.15|5264.15|0
1623673130000|2021-06-14 12:18:50|5264.6|5264.6|5265.08|5265.08|5265.08|5265.08|5264.6|5264.6|0
1623673140000|2021-06-14 12:19:00|5265.3|5265.3|5265.3|5265.3|5265.3|5265.3|5265.3|5265.3|0
1623673150000|2021-06-14 12:19:10|5265.87|5265.87|5266.56|5266.56|5266.56|5266.56|5265.87|5265.87|0
1623673160000|2021-06-14 12:19:20|5267.04|5267.04|5267.04|5267.04|5267.04|5267.04|5267.04|5267.04|0
1623673180000|2021-06-14 12:19:40|5266.8|5266.8|5267.48|5267.48|5267.5|5267.5|5266.59|5266.59|0
1623673190000|2021-06-14 12:19:50|5267.24|5267.24|5267.24|5267.24|5267.24|5267.24|5267.24|5267.24|0
1623673200000|2021-06-14 12:20:00|5267.2|5267.2|5267.2|5267.2|5267.2|5267.2|5267.2|5267.2|0
1623673210000|2021-06-14 12:20:10|5267.49|5267.49|5267.27|5267.27|5267.49|5267.49|5267.27|5267.27|0
1623673220000|2021-06-14 12:20:20|5267.51|5267.51|5267.73|5267.73|5267.73|5267.73|5267.51|5267.51|0
1623673230000|2021-06-14 12:20:30|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|0
1623673240000|2021-06-14 12:20:40|5268.07|5268.07|5268.07|5268.07|5268.07|5268.07|5268.07|5268.07|0
1623673250000|2021-06-14 12:20:50|5268.28|5268.28|5267.64|5267.64|5268.28|5268.28|5267.64|5267.64|0
1623673260000|2021-06-14 12:21:00|5267.35|5267.35|5267.51|5267.51|5267.51|5267.51|5266.82|5266.82|0
1623673300000|2021-06-14 12:21:40|5267.5|5267.5|5267.5|5267.5|5267.5|5267.5|5267.5|5267.5|0
1623673310000|2021-06-14 12:21:50|5267.48|5267.48|5267.26|5267.26|5267.48|5267.48|5267.26|5267.26|0
1623673320000|2021-06-14 12:22:00|5266.78|5266.78|5267|5267|5267|5267|5266.78|5266.78|0
1623673340000|2021-06-14 12:22:20|5266.57|5266.57|5267|5267|5267|5267|5266.57|5266.57|0
1623673350000|2021-06-14 12:22:30|5267.21|5267.21|5267.69|5267.69|5267.69|5267.69|5267.21|5267.21|0
1623673360000|2021-06-14 12:22:40|5267.48|5267.48|5267.46|5267.46|5267.48|5267.48|5267.46|5267.46|0
1623673380000|2021-06-14 12:23:00|5267.68|5267.68|5267.06|5267.06|5267.68|5267.68|5266.77|5266.77|0
1623673390000|2021-06-14 12:23:10|5267.27|5267.27|5267.06|5267.06|5267.27|5267.27|5267.06|5267.06|0
1623673400000|2021-06-14 12:23:20|5267.27|5267.27|5266.53|5266.53|5267.27|5267.27|5266.53|5266.53|0
1623673410000|2021-06-14 12:23:30|5267.01|5267.01|5267.75|5267.75|5268.18|5268.18|5267.01|5267.01|0
1623673420000|2021-06-14 12:23:40|5267.99|5267.99|5268.21|5268.21|5268.21|5268.21|5267.99|5267.99|0
1623673440000|2021-06-14 12:24:00|5268.49|5268.49|5267.8|5267.8|5268.49|5268.49|5267.8|5267.8|0
1623673460000|2021-06-14 12:24:20|5267.58|5267.58|5268.01|5268.01|5268.3|5268.3|5267.58|5267.58|0
1623673470000|2021-06-14 12:24:30|5267.77|5267.77|5267.55|5267.55|5267.77|5267.77|5267.55|5267.55|0
1623673480000|2021-06-14 12:24:40|5267.57|5267.57|5267.55|5267.55|5267.57|5267.57|5267.55|5267.55|0
1623673500000|2021-06-14 12:25:00|5267.54|5267.54|5266.65|5266.65|5267.54|5267.54|5266.65|5266.65|0
1623673510000|2021-06-14 12:25:10|5266.87|5266.87|5266.87|5266.87|5266.87|5266.87|5266.87|5266.87|0
1623673530000|2021-06-14 12:25:30|5267.3|5267.3|5267.3|5267.3|5267.3|5267.3|5267.3|5267.3|0
1623673540000|2021-06-14 12:25:40|5267.32|5267.32|5267.1|5267.1|5267.54|5267.54|5267.1|5267.1|0
1623673560000|2021-06-14 12:26:00|5267.09|5267.09|5267.09|5267.09|5267.09|5267.09|5267.09|5267.09|0
1623673570000|2021-06-14 12:26:10|5266.63|5266.63|5266.63|5266.63|5266.63|5266.63|5266.63|5266.63|0
1623673580000|2021-06-14 12:26:20|5266.34|5266.34|5265.52|5265.52|5266.34|5266.34|5265.52|5265.52|0
1623673590000|2021-06-14 12:26:30|5265.74|5265.74|5265.73|5265.73|5265.74|5265.74|5265.73|5265.73|0
1623673600000|2021-06-14 12:26:40|5265.52|5265.52|5265.52|5265.52|5265.52|5265.52|5265.52|5265.52|0
1623673610000|2021-06-14 12:26:50|5266.09|5266.09|5266.09|5266.09|5266.09|5266.09|5266.09|5266.09|0
1623673620000|2021-06-14 12:27:00|5265.88|5265.88|5264.88|5264.88|5265.88|5265.88|5264.88|5264.88|0
1623673630000|2021-06-14 12:27:10|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|0
1623673640000|2021-06-14 12:27:20|5264.61|5264.61|5264.37|5264.37|5264.61|5264.61|5264.37|5264.37|0
1623673650000|2021-06-14 12:27:30|5263.94|5263.94|5263.68|5263.68|5263.94|5263.94|5263.24|5263.24|0
1623673670000|2021-06-14 12:27:50|5263.7|5263.7|5263.68|5263.68|5263.7|5263.7|5263.68|5263.68|0
1623673680000|2021-06-14 12:28:00|5263.25|5263.25|5262.47|5262.47|5263.25|5263.25|5262.47|5262.47|0
1623673710000|2021-06-14 12:28:30|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|0
1623673730000|2021-06-14 12:28:50|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|0
1623673740000|2021-06-14 12:29:00|5262.71|5262.71|5263.36|5263.36|5263.36|5263.36|5262.71|5262.71|0
1623673750000|2021-06-14 12:29:10|5263.38|5263.38|5264.77|5264.77|5265.08|5265.08|5263.38|5263.38|0
1623673780000|2021-06-14 12:29:40|5264.8|5264.8|5264.79|5264.79|5264.8|5264.8|5264.77|5264.77|0
1623673800000|2021-06-14 12:30:00|5265.07|5265.07|5265.6|5265.6|5265.82|5265.82|5265.07|5265.07|0
1623673820000|2021-06-14 12:30:20|5265.31|5265.31|5265.31|5265.31|5265.54|5265.54|5265.31|5265.31|0
1623673830000|2021-06-14 12:30:30|5265.09|5265.09|5264.87|5264.87|5265.09|5265.09|5264.87|5264.87|0
1623673860000|2021-06-14 12:31:00|5264.63|5264.63|5264.66|5264.66|5264.87|5264.87|5264.63|5264.63|0
1623673870000|2021-06-14 12:31:10|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|0
1623673880000|2021-06-14 12:31:20|5264.2|5264.2|5262.43|5262.43|5264.2|5264.2|5262.43|5262.43|0
1623673890000|2021-06-14 12:31:30|5262.19|5262.19|5261.92|5261.92|5262.19|5262.19|5261.92|5261.92|0
1623673900000|2021-06-14 12:31:40|5262.16|5262.16|5262.16|5262.16|5262.16|5262.16|5262.16|5262.16|0
1623673920000|2021-06-14 12:32:00|5261.87|5261.87|5260.67|5260.67|5262.33|5262.33|5260.67|5260.67|0
1623673930000|2021-06-14 12:32:10|5260.39|5260.39|5260.62|5260.62|5261.06|5261.06|5260.39|5260.39|0
1623673950000|2021-06-14 12:32:30|5260.34|5260.34|5259.54|5259.54|5260.34|5260.34|5259.54|5259.54|0
1623673960000|2021-06-14 12:32:40|5259.06|5259.06|5258.56|5258.56|5259.06|5259.06|5258.56|5258.56|0
1623673980000|2021-06-14 12:33:00|5258.62|5258.62|5258.86|5258.86|5258.86|5258.86|5258.62|5258.62|0
1623673990000|2021-06-14 12:33:10|5259.43|5259.43|5259.87|5259.87|5259.87|5259.87|5259.43|5259.43|0
1623674000000|2021-06-14 12:33:20|5260.3|5260.3|5260.59|5260.59|5260.88|5260.88|5260.3|5260.3|0
1623674010000|2021-06-14 12:33:30|5260.88|5260.88|5260.59|5260.59|5260.88|5260.88|5260.59|5260.59|0
1623674020000|2021-06-14 12:33:40|5260.83|5260.83|5261.4|5261.4|5261.4|5261.4|5260.83|5260.83|0
1623674030000|2021-06-14 12:33:50|5261.69|5261.69|5261.64|5261.64|5261.91|5261.91|5261.4|5261.4|0
1623674040000|2021-06-14 12:34:00|5262.1|5262.1|5262.1|5262.1|5262.39|5262.39|5262.1|5262.1|0
1623674050000|2021-06-14 12:34:10|5262.31|5262.31|5262.82|5262.82|5262.82|5262.82|5262.31|5262.31|0
1623674060000|2021-06-14 12:34:20|5263.27|5263.27|5263.56|5263.56|5263.56|5263.56|5262.68|5262.68|0
1623674070000|2021-06-14 12:34:30|5263.53|5263.53|5263.41|5263.41|5263.59|5263.59|5263.15|5263.15|0
1623674090000|2021-06-14 12:34:50|5263.17|5263.17|5263.17|5263.17|5263.17|5263.17|5263.17|5263.17|0
1623674130000|2021-06-14 12:35:30|5262.88|5262.88|5263.12|5263.12|5263.12|5263.12|5262.88|5262.88|0
1623674140000|2021-06-14 12:35:40|5263.34|5263.34|5263.82|5263.82|5263.82|5263.82|5263.34|5263.34|0
1623674170000|2021-06-14 12:36:10|5263.58|5263.58|5263.1|5263.1|5263.6|5263.6|5263.1|5263.1|0
1623674190000|2021-06-14 12:36:30|5262.88|5262.88|5262.11|5262.11|5262.88|5262.88|5262.11|5262.11|0
1623674200000|2021-06-14 12:36:40|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|0
1623674210000|2021-06-14 12:36:50|5262.31|5262.31|5262.31|5262.31|5262.31|5262.31|5262.31|5262.31|0
1623674220000|2021-06-14 12:37:00|5262.07|5262.07|5261.91|5261.91|5262.15|5262.15|5261.86|5261.86|0
1623674250000|2021-06-14 12:37:30|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|0
1623674260000|2021-06-14 12:37:40|5261.96|5261.96|5261.68|5261.68|5261.96|5261.96|5261.68|5261.68|0
1623674270000|2021-06-14 12:37:50|5261.61|5261.61|5261.15|5261.15|5261.66|5261.66|5261.15|5261.15|0
1623674280000|2021-06-14 12:38:00|5261.37|5261.37|5261.63|5261.63|5262.24|5262.24|5261.37|5261.37|0
1623674290000|2021-06-14 12:38:10|5261.61|5261.61|5262.43|5262.43|5262.43|5262.43|5261.61|5261.61|0
1623674300000|2021-06-14 12:38:20|5262.14|5262.14|5261.66|5261.66|5262.14|5262.14|5261.66|5261.66|0
1623674320000|2021-06-14 12:38:40|5261.37|5261.37|5259.36|5259.36|5261.37|5261.37|5259.36|5259.36|0
1623674330000|2021-06-14 12:38:50|5259.14|5259.14|5258.85|5258.85|5259.14|5259.14|5258.85|5258.85|0
1623674340000|2021-06-14 12:39:00|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|0
1623674360000|2021-06-14 12:39:20|5258.33|5258.33|5259.19|5259.19|5259.48|5259.48|5258.28|5258.28|0
1623674380000|2021-06-14 12:39:40|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|0
1623674400000|2021-06-14 12:40:00|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|0
1623674410000|2021-06-14 12:40:10|5259.48|5259.48|5257.86|5257.86|5259.48|5259.48|5257.86|5257.86|0
1623674420000|2021-06-14 12:40:20|5257.63|5257.63|5257.86|5257.86|5257.86|5257.86|5257.63|5257.63|0
1623674430000|2021-06-14 12:40:30|5257.63|5257.63|5257.63|5257.63|5257.63|5257.63|5257.63|5257.63|0
1623674440000|2021-06-14 12:40:40|5257.84|5257.84|5260.72|5260.72|5260.72|5260.72|5257.41|5257.41|0
1623674450000|2021-06-14 12:40:50|5260.94|5260.94|5260.22|5260.22|5260.94|5260.94|5260.22|5260.22|0
1623674460000|2021-06-14 12:41:00|5260.65|5260.65|5260.65|5260.65|5260.89|5260.89|5260.65|5260.65|0
1623674470000|2021-06-14 12:41:10|5260.07|5260.07|5260.69|5260.69|5260.98|5260.98|5259.86|5259.86|0
1623674480000|2021-06-14 12:41:20|5260.93|5260.93|5262.01|5262.01|5262.08|5262.08|5260.93|5260.93|0
1623674490000|2021-06-14 12:41:30|5262.22|5262.22|5262.8|5262.8|5263.04|5263.04|5262.22|5262.22|0
1623674500000|2021-06-14 12:41:40|5263.02|5263.02|5263.49|5263.49|5263.49|5263.49|5263.02|5263.02|0
1623674510000|2021-06-14 12:41:50|5263.73|5263.73|5265.27|5265.27|5265.27|5265.27|5263.73|5263.73|0
1623674520000|2021-06-14 12:42:00|5264.69|5264.69|5265.22|5265.22|5265.51|5265.51|5264.69|5264.69|0
1623674530000|2021-06-14 12:42:10|5265.46|5265.46|5265.22|5265.22|5265.46|5265.46|5265.22|5265.22|0
1623674540000|2021-06-14 12:42:20|5265.44|5265.44|5264.98|5264.98|5265.44|5265.44|5264.98|5264.98|0
1623674580000|2021-06-14 12:43:00|5265.2|5265.2|5265.28|5265.28|5265.28|5265.28|5265.2|5265.2|0
1623674590000|2021-06-14 12:43:10|5265.85|5265.85|5267.15|5267.15|5267.15|5267.15|5265.85|5265.85|0
1623674600000|2021-06-14 12:43:20|5266.91|5266.91|5266.61|5266.61|5266.91|5266.91|5266.61|5266.61|0
1623674610000|2021-06-14 12:43:30|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|0
1623674620000|2021-06-14 12:43:40|5266.65|5266.65|5266.66|5266.66|5266.66|5266.66|5266.65|5266.65|0
1623674630000|2021-06-14 12:43:50|5266.67|5266.67|5266.28|5266.28|5266.79|5266.79|5266.28|5266.28|0
1623674640000|2021-06-14 12:44:00|5266.26|5266.26|5266.2|5266.2|5266.26|5266.26|5266.2|5266.2|0
1623674650000|2021-06-14 12:44:10|5266.17|5266.17|5265.6|5265.6|5266.17|5266.17|5265.31|5265.31|0
1623674660000|2021-06-14 12:44:20|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|0
1623674670000|2021-06-14 12:44:30|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|0
1623674680000|2021-06-14 12:44:40|5265.96|5265.96|5265.53|5265.53|5266.25|5266.25|5265.53|5265.53|0
1623674690000|2021-06-14 12:44:50|5266.44|5266.44|5267.21|5267.21|5267.21|5267.21|5266.44|5266.44|0
1623674700000|2021-06-14 12:45:00|5267.43|5267.43|5267.86|5267.86|5267.86|5267.86|5267.43|5267.43|0
1623674710000|2021-06-14 12:45:10|5267.62|5267.62|5266.68|5266.68|5267.62|5267.62|5266.68|5266.68|0
1623674730000|2021-06-14 12:45:30|5266.44|5266.44|5266.44|5266.44|5266.44|5266.44|5266.44|5266.44|0
1623674740000|2021-06-14 12:45:40|5266.43|5266.43|5266.43|5266.43|5266.43|5266.43|5266.43|5266.43|0
1623674760000|2021-06-14 12:46:00|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|0
1623674770000|2021-06-14 12:46:10|5265.85|5265.85|5264.89|5264.89|5265.85|5265.85|5264.89|5264.89|0
1623674780000|2021-06-14 12:46:20|5264.17|5264.17|5263.89|5263.89|5264.17|5264.17|5263.89|5263.89|0
1623674790000|2021-06-14 12:46:30|5264.17|5264.17|5263.89|5263.89|5264.17|5264.17|5263.89|5263.89|0
1623674800000|2021-06-14 12:46:40|5263.24|5263.24|5263.77|5263.77|5263.77|5263.77|5263.24|5263.24|0
1623674850000|2021-06-14 12:47:30|5263.75|5263.75|5263.75|5263.75|5263.75|5263.75|5263.75|5263.75|0
1623674860000|2021-06-14 12:47:40|5263.22|5263.22|5261.73|5261.73|5263.22|5263.22|5261.73|5261.73|0
1623674870000|2021-06-14 12:47:50|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|0
1623674880000|2021-06-14 12:48:00|5262.26|5262.26|5262.26|5262.26|5262.26|5262.26|5262.26|5262.26|0
1623674890000|2021-06-14 12:48:10|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|0
1623674910000|2021-06-14 12:48:30|5262.26|5262.26|5262.26|5262.26|5262.26|5262.26|5262.26|5262.26|0
1623675000000|2021-06-14 12:50:00|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|0
1623675010000|2021-06-14 12:50:10|5261.73|5261.73|5260.49|5260.49|5261.73|5261.73|5260.49|5260.49|0
1623675030000|2021-06-14 12:50:30|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|0
1623675040000|2021-06-14 12:50:40|5260.49|5260.49|5260.49|5260.49|5260.49|5260.49|5260.49|5260.49|0
1623675060000|2021-06-14 12:51:00|5260.78|5260.78|5260.78|5260.78|5260.78|5260.78|5260.78|5260.78|0
1623675070000|2021-06-14 12:51:10|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|0
1623675080000|2021-06-14 12:51:20|5260.07|5260.07|5260.07|5260.07|5260.07|5260.07|5260.07|5260.07|0
1623675090000|2021-06-14 12:51:30|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|0
1623675100000|2021-06-14 12:51:40|5261.34|5261.34|5262.48|5262.48|5262.54|5262.54|5261.34|5261.34|0
1623675130000|2021-06-14 12:52:10|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|0
1623675180000|2021-06-14 12:53:00|5262.29|5262.29|5262.08|5262.08|5262.29|5262.29|5262.08|5262.08|0
1623675190000|2021-06-14 12:53:10|5262.53|5262.53|5263.06|5263.06|5263.06|5263.06|5262.53|5262.53|0
1623675200000|2021-06-14 12:53:20|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|0
1623675210000|2021-06-14 12:53:30|5263.54|5263.54|5263.78|5263.78|5263.78|5263.78|5263.54|5263.54|0
1623675220000|2021-06-14 12:53:40|5263.57|5263.57|5262.78|5262.78|5263.57|5263.57|5262.78|5262.78|0
1623675240000|2021-06-14 12:54:00|5262.2|5262.2|5261.5|5261.5|5262.2|5262.2|5261.5|5261.5|0
1623675260000|2021-06-14 12:54:20|5261.48|5261.48|5261.77|5261.77|5261.77|5261.77|5261.46|5261.46|0
1623675270000|2021-06-14 12:54:30|5261.55|5261.55|5260.5|5260.5|5261.55|5261.55|5260.5|5260.5|0
1623675280000|2021-06-14 12:54:40|5260.79|5260.79|5260.79|5260.79|5260.79|5260.79|5260.79|5260.79|0
1623675290000|2021-06-14 12:54:50|5261.02|5261.02|5261.55|5261.55|5261.55|5261.55|5261.02|5261.02|0
1623675300000|2021-06-14 12:55:00|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|0
1623675310000|2021-06-14 12:55:10|5261.83|5261.83|5262.77|5262.77|5262.77|5262.77|5261.83|5261.83|0
1623675320000|2021-06-14 12:55:20|5263.01|5263.01|5262.55|5262.55|5263.01|5263.01|5262.55|5262.55|0
1623675350000|2021-06-14 12:55:50|5262.79|5262.79|5262.79|5262.79|5262.79|5262.79|5262.79|5262.79|0
1623675360000|2021-06-14 12:56:00|5263.08|5263.08|5263.08|5263.08|5263.08|5263.08|5263.08|5263.08|0
1623675380000|2021-06-14 12:56:20|5262.84|5262.84|5262.84|5262.84|5262.84|5262.84|5262.36|5262.36|0
1623675390000|2021-06-14 12:56:30|5263.08|5263.08|5263.08|5263.08|5263.08|5263.08|5263.08|5263.08|0
1623675400000|2021-06-14 12:56:40|5263.07|5263.07|5263.04|5263.04|5263.07|5263.07|5263.04|5263.04|0
1623675410000|2021-06-14 12:56:50|5262.8|5262.8|5262.8|5262.8|5262.8|5262.8|5262.8|5262.8|0
1623675430000|2021-06-14 12:57:10|5263.04|5263.04|5262.8|5262.8|5263.47|5263.47|5262.8|5262.8|0
1623675440000|2021-06-14 12:57:20|5262.82|5262.82|5262.82|5262.82|5262.82|5262.82|5262.82|5262.82|0
1623675450000|2021-06-14 12:57:30|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|0
1623675460000|2021-06-14 12:57:40|5263.35|5263.35|5263.64|5263.64|5263.64|5263.64|5263.35|5263.35|0
1623675480000|2021-06-14 12:58:00|5263.35|5263.35|5264.84|5264.84|5264.84|5264.84|5263.35|5263.35|0
1623675490000|2021-06-14 12:58:10|5265.41|5265.41|5265.89|5265.89|5265.89|5265.89|5265.41|5265.41|0
1623675500000|2021-06-14 12:58:20|5266.13|5266.13|5266.13|5266.13|5266.13|5266.13|5266.13|5266.13|0
1623675510000|2021-06-14 12:58:30|5265.89|5265.89|5265.28|5265.28|5265.89|5265.89|5265.28|5265.28|0
1623675520000|2021-06-14 12:58:40|5265.04|5265.04|5265.02|5265.02|5265.04|5265.04|5265.02|5265.02|0
1623675530000|2021-06-14 12:58:50|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|0
1623675540000|2021-06-14 12:59:00|5264.15|5264.15|5264.13|5264.13|5264.15|5264.15|5264.13|5264.13|0
1623675550000|2021-06-14 12:59:10|5264.18|5264.18|5264.18|5264.18|5264.18|5264.18|5264.18|5264.18|0
1623675570000|2021-06-14 12:59:30|5264.83|5264.83|5265.04|5265.04|5265.04|5265.04|5264.83|5264.83|0
1623675580000|2021-06-14 12:59:40|5265.62|5265.62|5265.86|5265.86|5266.1|5266.1|5265.62|5265.62|0
1623675600000|2021-06-14 13:00:00|5265.62|5265.62|5263.35|5263.35|5265.62|5265.62|5263.35|5263.35|0
1623675610000|2021-06-14 13:00:10|5263.59|5263.59|5263.8|5263.8|5264.04|5264.04|5263.59|5263.59|0
1623675620000|2021-06-14 13:00:20|5263.57|5263.57|5263.52|5263.52|5263.8|5263.8|5263.52|5263.52|0
1623675630000|2021-06-14 13:00:30|5263.28|5263.28|5263.52|5263.52|5263.52|5263.52|5263.28|5263.28|0
1623675640000|2021-06-14 13:00:40|5263.3|5263.3|5263.59|5263.59|5264.04|5264.04|5263.3|5263.3|0
1623675650000|2021-06-14 13:00:50|5263.35|5263.35|5263.35|5263.35|5263.35|5263.35|5263.35|5263.35|0
1623675670000|2021-06-14 13:01:10|5263.59|5263.59|5263.83|5263.83|5264.12|5264.12|5263.59|5263.59|0
1623675680000|2021-06-14 13:01:20|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|0
1623675690000|2021-06-14 13:01:30|5263.57|5263.57|5264.24|5264.24|5264.24|5264.24|5263.57|5263.57|0
1623675700000|2021-06-14 13:01:40|5264.26|5264.26|5264.5|5264.5|5264.5|5264.5|5264.26|5264.26|0
1623675710000|2021-06-14 13:01:50|5264.26|5264.26|5264.26|5264.26|5264.26|5264.26|5264.26|5264.26|0
1623675720000|2021-06-14 13:02:00|5264.05|5264.05|5264.05|5264.05|5264.05|5264.05|5264.05|5264.05|0
1623675730000|2021-06-14 13:02:10|5264.29|5264.29|5263.54|5263.54|5264.29|5264.29|5263.54|5263.54|0
1623675750000|2021-06-14 13:02:30|5263.3|5263.3|5262.22|5262.22|5263.3|5263.3|5262.22|5262.22|0
1623675770000|2021-06-14 13:02:50|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|0
1623675790000|2021-06-14 13:03:10|5261.76|5261.76|5261.76|5261.76|5261.76|5261.76|5261.76|5261.76|0
1623675800000|2021-06-14 13:03:20|5261.51|5261.51|5261.29|5261.29|5261.51|5261.51|5261.29|5261.29|0
1623675820000|2021-06-14 13:03:40|5261.08|5261.08|5260.79|5260.79|5261.08|5261.08|5260.79|5260.79|0
1623675830000|2021-06-14 13:03:50|5260.84|5260.84|5260.91|5260.91|5261.13|5261.13|5260.55|5260.55|0
1623675840000|2021-06-14 13:04:00|5261.34|5261.34|5262.04|5262.04|5262.04|5262.04|5261.34|5261.34|0
1623675860000|2021-06-14 13:04:20|5262.03|5262.03|5260.68|5260.68|5262.31|5262.31|5260.68|5260.68|0
1623675870000|2021-06-14 13:04:30|5261.11|5261.11|5260.82|5260.82|5261.11|5261.11|5260.82|5260.82|0
1623675890000|2021-06-14 13:04:50|5261.04|5261.04|5261.04|5261.04|5261.04|5261.04|5261.04|5261.04|0
1623675900000|2021-06-14 13:05:00|5260.8|5260.8|5261.09|5261.09|5261.09|5261.09|5260.8|5260.8|0
1623675910000|2021-06-14 13:05:10|5260.8|5260.8|5258.81|5258.81|5260.8|5260.8|5258.81|5258.81|0
1623675920000|2021-06-14 13:05:20|5258.37|5258.37|5258.37|5258.37|5258.37|5258.37|5258.37|5258.37|0
1623675930000|2021-06-14 13:05:30|5258.81|5258.81|5259.01|5259.01|5259.04|5259.04|5258.81|5258.81|0
1623675940000|2021-06-14 13:05:40|5258.99|5258.99|5258.3|5258.3|5258.99|5258.99|5258.3|5258.3|0
1623675950000|2021-06-14 13:05:50|5258.29|5258.29|5258.26|5258.26|5258.29|5258.29|5258.26|5258.26|0
1623675960000|2021-06-14 13:06:00|5258.48|5258.48|5258.48|5258.48|5258.48|5258.48|5258.48|5258.48|0
1623675970000|2021-06-14 13:06:10|5258.46|5258.46|5258.72|5258.72|5258.72|5258.72|5258.46|5258.46|0
1623675980000|2021-06-14 13:06:20|5258.94|5258.94|5259.17|5259.17|5259.17|5259.17|5258.94|5258.94|0
1623676000000|2021-06-14 13:06:40|5259.46|5259.46|5259.75|5259.75|5259.75|5259.75|5259.46|5259.46|0
1623676040000|2021-06-14 13:07:20|5258.86|5258.86|5259.1|5259.1|5259.1|5259.1|5258.86|5258.86|0
1623676050000|2021-06-14 13:07:30|5259.02|5259.02|5258.74|5258.74|5259.02|5259.02|5258.74|5258.74|0
1623676060000|2021-06-14 13:07:40|5258.5|5258.5|5259.24|5259.24|5259.24|5259.24|5258.5|5258.5|0
1623676070000|2021-06-14 13:07:50|5259.82|5259.82|5259.82|5259.82|5259.82|5259.82|5259.82|5259.82|0
1623676080000|2021-06-14 13:08:00|5259.53|5259.53|5259.1|5259.1|5259.53|5259.53|5259.1|5259.1|0
1623676110000|2021-06-14 13:08:30|5259.34|5259.34|5258.57|5258.57|5259.34|5259.34|5258.57|5258.57|0
1623676120000|2021-06-14 13:08:40|5258.81|5258.81|5258.8|5258.8|5259.12|5259.12|5258.8|5258.8|0
1623676130000|2021-06-14 13:08:50|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|0
1623676150000|2021-06-14 13:09:10|5258.33|5258.33|5258.33|5258.33|5258.33|5258.33|5258.33|5258.33|0
1623676170000|2021-06-14 13:09:30|5258.11|5258.11|5257.8|5257.8|5258.11|5258.11|5257.8|5257.8|0
1623676180000|2021-06-14 13:09:40|5257.76|5257.76|5257.76|5257.76|5257.76|5257.76|5257.76|5257.76|0
1623676190000|2021-06-14 13:09:50|5257.47|5257.47|5257.71|5257.71|5257.71|5257.71|5257.47|5257.47|0
1623676200000|2021-06-14 13:10:00|5258.14|5258.14|5258.14|5258.14|5258.14|5258.14|5258.14|5258.14|0
1623676210000|2021-06-14 13:10:10|5257.47|5257.47|5257.76|5257.76|5257.76|5257.76|5257.47|5257.47|0
1623676220000|2021-06-14 13:10:20|5258.34|5258.34|5258.58|5258.58|5258.58|5258.58|5258.34|5258.34|0
1623676240000|2021-06-14 13:10:40|5258.82|5258.82|5259.11|5259.11|5259.11|5259.11|5258.82|5258.82|0
1623676250000|2021-06-14 13:10:50|5258.82|5258.82|5258.82|5258.82|5258.82|5258.82|5258.82|5258.82|0
1623676260000|2021-06-14 13:11:00|5259.03|5259.03|5258.85|5258.85|5259.03|5259.03|5258.56|5258.56|0
1623676270000|2021-06-14 13:11:10|5258.2|5258.2|5258.2|5258.2|5258.2|5258.2|5258.2|5258.2|0
1623676280000|2021-06-14 13:11:20|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|0
1623676290000|2021-06-14 13:11:30|5258.4|5258.4|5258.4|5258.4|5258.4|5258.4|5258.4|5258.4|0
1623676300000|2021-06-14 13:11:40|5258.39|5258.39|5257.2|5257.2|5258.39|5258.39|5257.2|5257.2|0
1623676310000|2021-06-14 13:11:50|5257.18|5257.18|5257.18|5257.18|5257.18|5257.18|5257.18|5257.18|0
1623676320000|2021-06-14 13:12:00|5256.97|5256.97|5256.58|5256.58|5257.45|5257.45|5256.58|5256.58|0
1623676330000|2021-06-14 13:12:10|5256.13|5256.13|5256.92|5256.92|5256.92|5256.92|5256.13|5256.13|0
1623676340000|2021-06-14 13:12:20|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|0
1623676350000|2021-06-14 13:12:30|5256.92|5256.92|5259.7|5259.7|5259.7|5259.7|5256.92|5256.92|0
1623676360000|2021-06-14 13:12:40|5259.48|5259.48|5259.27|5259.27|5259.48|5259.48|5259.27|5259.27|0
1623676380000|2021-06-14 13:13:00|5258.79|5258.79|5258.79|5258.79|5258.79|5258.79|5258.79|5258.79|0
1623676390000|2021-06-14 13:13:10|5259.03|5259.03|5259.03|5259.03|5259.03|5259.03|5259.03|5259.03|0
1623676400000|2021-06-14 13:13:20|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|0
1623676410000|2021-06-14 13:13:30|5259.01|5259.01|5259.01|5259.01|5259.01|5259.01|5259.01|5259.01|0
1623676420000|2021-06-14 13:13:40|5258.72|5258.72|5257.83|5257.83|5258.72|5258.72|5257.83|5257.83|0
1623676440000|2021-06-14 13:14:00|5257.54|5257.54|5257.54|5257.54|5257.54|5257.54|5257.54|5257.54|0
1623676460000|2021-06-14 13:14:20|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|0
1623676470000|2021-06-14 13:14:30|5257.94|5257.94|5257.94|5257.94|5257.94|5257.94|5257.94|5257.94|0
1623676480000|2021-06-14 13:14:40|5257.51|5257.51|5255.14|5255.14|5257.54|5257.54|5255.14|5255.14|0
1623676490000|2021-06-14 13:14:50|5254.93|5254.93|5254.13|5254.13|5254.93|5254.93|5254.13|5254.13|0
1623676500000|2021-06-14 13:15:00|5254.09|5254.09|5254.06|5254.06|5254.09|5254.09|5254.06|5254.06|0
1623676510000|2021-06-14 13:15:10|5253.63|5253.63|5252.39|5252.39|5253.63|5253.63|5251.86|5251.86|0
1623676520000|2021-06-14 13:15:20|5251.81|5251.81|5251.81|5251.81|5251.81|5251.81|5251.81|5251.81|0
1623676530000|2021-06-14 13:15:30|5251.52|5251.52|5251.52|5251.52|5251.52|5251.52|5251.52|5251.52|0
1623676550000|2021-06-14 13:15:50|5251.04|5251.04|5251.04|5251.04|5251.04|5251.04|5251.04|5251.04|0
1623676560000|2021-06-14 13:16:00|5250.83|5250.83|5251.28|5251.28|5251.52|5251.52|5250.83|5250.83|0
1623676570000|2021-06-14 13:16:10|5251.86|5251.86|5251.82|5251.82|5251.86|5251.86|5251.82|5251.82|0
1623676580000|2021-06-14 13:16:20|5251.81|5251.81|5251.81|5251.81|5251.81|5251.81|5251.81|5251.81|0
1623676590000|2021-06-14 13:16:30|5252.09|5252.09|5251.86|5251.86|5252.09|5252.09|5251.86|5251.86|0
1623676610000|2021-06-14 13:16:50|5251.57|5251.57|5251.57|5251.57|5251.57|5251.57|5251.57|5251.57|0
1623676620000|2021-06-14 13:17:00|5251.61|5251.61|5251.04|5251.04|5251.61|5251.61|5251.04|5251.04|0
1623676630000|2021-06-14 13:17:10|5251.61|5251.61|5251.37|5251.37|5251.61|5251.61|5251.37|5251.37|0
1623676640000|2021-06-14 13:17:20|5251.16|5251.16|5251.16|5251.16|5251.16|5251.16|5251.16|5251.16|0
1623676650000|2021-06-14 13:17:30|5250.92|5250.92|5250.92|5250.92|5250.92|5250.92|5250.92|5250.92|0
1623676660000|2021-06-14 13:17:40|5250.7|5250.7|5250.7|5250.7|5250.7|5250.7|5250.7|5250.7|0
1623676670000|2021-06-14 13:17:50|5250.49|5250.49|5250.03|5250.03|5250.49|5250.49|5250.03|5250.03|0
1623676680000|2021-06-14 13:18:00|5250.25|5250.25|5250.83|5250.83|5250.83|5250.83|5250.25|5250.25|0
1623676690000|2021-06-14 13:18:10|5251.04|5251.04|5252.55|5252.55|5252.55|5252.55|5251.04|5251.04|0
1623676700000|2021-06-14 13:18:20|5252.57|5252.57|5252.55|5252.55|5252.57|5252.57|5252.55|5252.55|0
1623676710000|2021-06-14 13:18:30|5252.31|5252.31|5252.31|5252.31|5252.31|5252.31|5252.31|5252.31|0
1623676720000|2021-06-14 13:18:40|5252.1|5252.1|5251.81|5251.81|5252.1|5252.1|5251.81|5251.81|0
1623676740000|2021-06-14 13:19:00|5252.91|5252.91|5253.18|5253.18|5253.18|5253.18|5252.91|5252.91|0
1623676750000|2021-06-14 13:19:10|5253.41|5253.41|5253.87|5253.87|5253.87|5253.87|5253.41|5253.41|0
1623676760000|2021-06-14 13:19:20|5254.16|5254.16|5255.14|5255.14|5255.14|5255.14|5254.16|5254.16|0
1623676770000|2021-06-14 13:19:30|5255.6|5255.6|5256.01|5256.01|5256.01|5256.01|5255.6|5255.6|0
1623676780000|2021-06-14 13:19:40|5255.8|5255.8|5256.37|5256.37|5256.37|5256.37|5255.8|5255.8|0
1623676800000|2021-06-14 13:20:00|5256.59|5256.59|5256.81|5256.81|5256.81|5256.81|5256.59|5256.59|0
1623676810000|2021-06-14 13:20:10|5256.35|5256.35|5256.35|5256.35|5256.35|5256.35|5256.35|5256.35|0
1623676820000|2021-06-14 13:20:20|5256.06|5256.06|5255.53|5255.53|5256.06|5256.06|5255.53|5255.53|0
1623676840000|2021-06-14 13:20:40|5255.3|5255.3|5254.86|5254.86|5255.3|5255.3|5254.86|5254.86|0
1623676850000|2021-06-14 13:20:50|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|0
1623676870000|2021-06-14 13:21:10|5254.36|5254.36|5253.92|5253.92|5254.36|5254.36|5253.9|5253.9|0
1623676880000|2021-06-14 13:21:20|5254.16|5254.16|5254.44|5254.44|5254.45|5254.45|5254.16|5254.16|0
1623676890000|2021-06-14 13:21:30|5254.42|5254.42|5254.42|5254.42|5254.42|5254.42|5254.42|5254.42|0
1623676900000|2021-06-14 13:21:40|5254.13|5254.13|5253.82|5253.82|5254.13|5254.13|5253.82|5253.82|0
1623676910000|2021-06-14 13:21:50|5253.24|5253.24|5251.68|5251.68|5253.24|5253.24|5251.68|5251.68|0
1623676920000|2021-06-14 13:22:00|5252.13|5252.13|5252.71|5252.71|5253|5253|5252.13|5252.13|0
1623676930000|2021-06-14 13:22:10|5252.49|5252.49|5252.49|5252.49|5252.49|5252.49|5252.49|5252.49|0
1623676950000|2021-06-14 13:22:30|5252.25|5252.25|5252.25|5252.25|5252.25|5252.25|5252.25|5252.25|0
1623676960000|2021-06-14 13:22:40|5252.04|5252.04|5252.04|5252.04|5252.04|5252.04|5252.04|5252.04|0
1623676980000|2021-06-14 13:23:00|5252.28|5252.28|5252.58|5252.58|5252.58|5252.58|5252.28|5252.28|0
1623676990000|2021-06-14 13:23:10|5252.87|5252.87|5254.21|5254.21|5254.21|5254.21|5252.87|5252.87|0
1623677010000|2021-06-14 13:23:30|5253.78|5253.78|5253.96|5253.96|5253.96|5253.96|5252.84|5252.84|0
1623677020000|2021-06-14 13:23:40|5254.25|5254.25|5254.04|5254.04|5254.25|5254.25|5254.04|5254.04|0
1623677070000|2021-06-14 13:24:30|5254.32|5254.32|5255.28|5255.28|5255.28|5255.28|5254.32|5254.32|0
1623677080000|2021-06-14 13:24:40|5255.36|5255.36|5256.63|5256.63|5256.63|5256.63|5255.36|5255.36|0
1623677090000|2021-06-14 13:24:50|5255.96|5255.96|5255.67|5255.67|5255.96|5255.96|5255.67|5255.67|0
1623677110000|2021-06-14 13:25:10|5255.44|5255.44|5255.44|5255.44|5255.44|5255.44|5255.44|5255.44|0
1623677120000|2021-06-14 13:25:20|5256.13|5256.13|5256.63|5256.63|5256.63|5256.63|5256.13|5256.13|0
1623677130000|2021-06-14 13:25:30|5256.4|5256.4|5255.96|5255.96|5256.4|5256.4|5255.96|5255.96|0
1623677140000|2021-06-14 13:25:40|5255.67|5255.67|5255.44|5255.44|5255.67|5255.67|5255.44|5255.44|0
1623677160000|2021-06-14 13:26:00|5255.22|5255.22|5254.69|5254.69|5255.44|5255.44|5254.69|5254.69|0
1623677170000|2021-06-14 13:26:10|5254.91|5254.91|5254.91|5254.91|5254.91|5254.91|5254.91|5254.91|0
1623677180000|2021-06-14 13:26:20|5254.62|5254.62|5254.16|5254.16|5254.62|5254.62|5254.16|5254.16|0
1623677200000|2021-06-14 13:26:40|5253.92|5253.92|5254.83|5254.83|5254.83|5254.83|5253.71|5253.71|0
1623677210000|2021-06-14 13:26:50|5253.92|5253.92|5253.65|5253.65|5253.92|5253.92|5253.42|5253.42|0
1623677220000|2021-06-14 13:27:00|5254.23|5254.23|5254.52|5254.52|5254.52|5254.52|5254.23|5254.23|0
1623677230000|2021-06-14 13:27:10|5254.76|5254.76|5255.4|5255.4|5255.4|5255.4|5254.76|5254.76|0
1623677240000|2021-06-14 13:27:20|5255.64|5255.64|5255.64|5255.64|5255.64|5255.64|5255.64|5255.64|0
1623677250000|2021-06-14 13:27:30|5254.73|5254.73|5255.21|5255.21|5255.21|5255.21|5254.52|5254.52|0
1623677260000|2021-06-14 13:27:40|5255.5|5255.5|5255.96|5255.96|5255.96|5255.96|5255.5|5255.5|0
1623677280000|2021-06-14 13:28:00|5255.67|5255.67|5254.76|5254.76|5255.67|5255.67|5254.47|5254.47|0
1623677290000|2021-06-14 13:28:10|5254.47|5254.47|5255.43|5255.43|5255.43|5255.43|5254.47|5254.47|0
1623677300000|2021-06-14 13:28:20|5255.72|5255.72|5255.72|5255.72|5255.72|5255.72|5255.72|5255.72|0
1623677310000|2021-06-14 13:28:30|5255.28|5255.28|5256.01|5256.01|5256.01|5256.01|5255.28|5255.28|0
1623677320000|2021-06-14 13:28:40|5256.24|5256.24|5256.24|5256.24|5256.24|5256.24|5256.24|5256.24|0
1623677330000|2021-06-14 13:28:50|5256.53|5256.53|5256.53|5256.53|5256.53|5256.53|5256.53|5256.53|0
1623677340000|2021-06-14 13:29:00|5256.75|5256.75|5257.44|5257.44|5257.44|5257.44|5256.75|5256.75|0
1623677350000|2021-06-14 13:29:10|5257.73|5257.73|5258.19|5258.19|5258.4|5258.4|5257.73|5257.73|0
1623677360000|2021-06-14 13:29:20|5258.62|5258.62|5258.86|5258.86|5258.86|5258.86|5258.62|5258.62|0
1623677370000|2021-06-14 13:29:30|5258.88|5258.88|5258.87|5258.87|5258.88|5258.88|5258.87|5258.87|0
1623677380000|2021-06-14 13:29:40|5258.65|5258.65|5258.87|5258.87|5258.87|5258.87|5258.65|5258.65|0
1623677390000|2021-06-14 13:29:50|5258.41|5258.41|5258.42|5258.42|5259.35|5259.35|5258.37|5258.37|0
1623677400000|2021-06-14 13:30:00|5258.41|5258.41|5258.41|5258.41|5259.08|5259.08|5256.48|5256.48|0
1623677410000|2021-06-14 13:30:10|5258.69|5258.69|5259.29|5259.29|5260.41|5260.41|5258.69|5258.69|0
1623677420000|2021-06-14 13:30:20|5259.87|5259.87|5264.03|5264.03|5264.03|5264.03|5259.87|5259.87|0
1623677430000|2021-06-14 13:30:30|5265.09|5265.09|5261.16|5261.16|5265.39|5265.39|5261.16|5261.16|0
1623677440000|2021-06-14 13:30:40|5261.15|5261.15|5261.72|5261.72|5261.72|5261.72|5261.15|5261.15|0
1623677450000|2021-06-14 13:30:50|5262.3|5262.3|5262.97|5262.97|5263.77|5263.77|5262.3|5262.3|0
1623677460000|2021-06-14 13:31:00|5263.19|5263.19|5266.89|5266.89|5267.18|5267.18|5262.97|5262.97|0
1623677470000|2021-06-14 13:31:10|5266.67|5266.67|5268.07|5268.07|5268.07|5268.07|5266.67|5266.67|0
1623677480000|2021-06-14 13:31:20|5268.57|5268.57|5271.18|5271.18|5271.28|5271.28|5268.24|5268.24|0
1623677490000|2021-06-14 13:31:30|5271.24|5271.24|5270.12|5270.12|5271.59|5271.59|5269.65|5269.65|0
1623677500000|2021-06-14 13:31:40|5272.28|5272.28|5275.07|5275.07|5275.67|5275.67|5271.9|5271.9|0
1623677510000|2021-06-14 13:31:50|5275.65|5275.65|5275.46|5275.46|5275.94|5275.94|5274.88|5274.88|0
1623677520000|2021-06-14 13:32:00|5275.75|5275.75|5279.14|5279.14|5279.14|5279.14|5275.17|5275.17|0
1623677530000|2021-06-14 13:32:10|5278.85|5278.85|5278.82|5278.82|5278.85|5278.85|5277.98|5277.98|0
1623677540000|2021-06-14 13:32:20|5279.3|5279.3|5283.4|5283.4|5283.4|5283.4|5279.3|5279.3|0
1623677550000|2021-06-14 13:32:30|5283.18|5283.18|5284.7|5284.7|5285.05|5285.05|5283.18|5283.18|0
1623677560000|2021-06-14 13:32:40|5285.18|5285.18|5286.89|5286.89|5287.63|5287.63|5284.05|5284.05|0
1623677570000|2021-06-14 13:32:50|5286.65|5286.65|5283.58|5283.58|5286.65|5286.65|5283.58|5283.58|0
1623677580000|2021-06-14 13:33:00|5283.29|5283.29|5282.24|5282.24|5283.29|5283.29|5281.76|5281.76|0
1623677590000|2021-06-14 13:33:10|5282.03|5282.03|5279.58|5279.58|5282.31|5282.31|5279.58|5279.58|0
1623677600000|2021-06-14 13:33:20|5279.29|5279.29|5277.54|5277.54|5279.29|5279.29|5276.38|5276.38|0
1623677610000|2021-06-14 13:33:30|5277.75|5277.75|5284.28|5284.28|5285.39|5285.39|5277.75|5277.75|0
1623677620000|2021-06-14 13:33:40|5284.72|5284.72|5288.01|5288.01|5288.39|5288.39|5284.72|5284.72|0
1623677630000|2021-06-14 13:33:50|5287.5|5287.5|5292.3|5292.3|5292.3|5292.3|5287.5|5287.5|0
1623677640000|2021-06-14 13:34:00|5292.26|5292.26|5292.28|5292.28|5292.28|5292.28|5291.4|5291.4|0
1623677650000|2021-06-14 13:34:10|5293.44|5293.44|5292.61|5292.61|5293.68|5293.68|5291.19|5291.19|0
1623677660000|2021-06-14 13:34:20|5292.32|5292.32|5293.2|5293.2|5293.84|5293.84|5290.97|5290.97|0
1623677670000|2021-06-14 13:34:30|5292.96|5292.96|5293.41|5293.41|5293.97|5293.97|5292.29|5292.29|0
1623677680000|2021-06-14 13:34:40|5293.12|5293.12|5289.48|5289.48|5293.12|5293.12|5289.19|5289.19|0
1623677690000|2021-06-14 13:34:50|5289.19|5289.19|5288.53|5288.53|5289.19|5289.19|5288.53|5288.53|0
1623677700000|2021-06-14 13:35:00|5288.17|5288.17|5288.4|5288.4|5289.41|5289.41|5288.17|5288.17|0
1623677710000|2021-06-14 13:35:10|5288.43|5288.43|5287.41|5287.41|5288.45|5288.45|5287.12|5287.12|0
1623677720000|2021-06-14 13:35:20|5287.7|5287.7|5286.45|5286.45|5287.86|5287.86|5286.45|5286.45|0
1623677730000|2021-06-14 13:35:30|5286.16|5286.16|5284.2|5284.2|5286.16|5286.16|5283.92|5283.92|0
1623677740000|2021-06-14 13:35:40|5284.49|5284.49|5285.36|5285.36|5285.36|5285.36|5284.49|5284.49|0
1623677750000|2021-06-14 13:35:50|5285.65|5285.65|5290.25|5290.25|5290.25|5290.25|5285.65|5285.65|0
1623677760000|2021-06-14 13:36:00|5290.68|5290.68|5288.94|5288.94|5292.41|5292.41|5288.92|5288.92|0
1623677770000|2021-06-14 13:36:10|5288.46|5288.46|5283.32|5283.32|5289.03|5289.03|5283.32|5283.32|0
1623677780000|2021-06-14 13:36:20|5282.46|5282.46|5282.46|5282.46|5282.46|5282.46|5282.46|5282.46|0
1623677790000|2021-06-14 13:36:30|5282.7|5282.7|5284.39|5284.39|5284.68|5284.68|5282.42|5282.42|0
1623677800000|2021-06-14 13:36:40|5284.87|5284.87|5284.87|5284.87|5284.87|5284.87|5284.87|5284.87|0
1623677810000|2021-06-14 13:36:50|5284.29|5284.29|5284.01|5284.01|5284.29|5284.29|5284.01|5284.01|0
1623677820000|2021-06-14 13:37:00|5283.53|5283.53|5284.01|5284.01|5284.25|5284.25|5283.53|5283.53|0
1623677830000|2021-06-14 13:37:10|5283.79|5283.79|5281.67|5281.67|5283.79|5283.79|5281.67|5281.67|0
1623677840000|2021-06-14 13:37:20|5281.89|5281.89|5281.6|5281.6|5282.17|5282.17|5281.6|5281.6|0
1623677850000|2021-06-14 13:37:30|5281.89|5281.89|5282.41|5282.41|5282.65|5282.65|5281.89|5281.89|0
1623677870000|2021-06-14 13:37:50|5280.73|5280.73|5280.34|5280.34|5280.73|5280.73|5279.55|5279.55|0
1623677880000|2021-06-14 13:38:00|5279.76|5279.76|5278.83|5278.83|5279.76|5279.76|5278.76|5278.76|0
1623677890000|2021-06-14 13:38:10|5277.94|5277.94|5279.8|5279.8|5279.8|5279.8|5277.34|5277.34|0
1623677900000|2021-06-14 13:38:20|5279.78|5279.78|5280.26|5280.26|5281.07|5281.07|5279.78|5279.78|0
1623677910000|2021-06-14 13:38:30|5280.55|5280.55|5280.83|5280.83|5280.83|5280.83|5280.55|5280.55|0
1623677920000|2021-06-14 13:38:40|5281.12|5281.12|5282.4|5282.4|5282.4|5282.4|5281.12|5281.12|0
1623677930000|2021-06-14 13:38:50|5282.83|5282.83|5283.28|5283.28|5283.28|5283.28|5282.61|5282.61|0
1623677940000|2021-06-14 13:39:00|5283.36|5283.36|5282.88|5282.88|5283.36|5283.36|5282.37|5282.37|0
1623677950000|2021-06-14 13:39:10|5283.17|5283.17|5283.88|5283.88|5283.88|5283.88|5283.17|5283.17|0
1623677960000|2021-06-14 13:39:20|5283.6|5283.6|5283.14|5283.14|5283.6|5283.6|5282.23|5282.23|0
1623677970000|2021-06-14 13:39:30|5283.72|5283.72|5282.71|5282.71|5283.96|5283.96|5282.71|5282.71|0
1623677980000|2021-06-14 13:39:40|5282.42|5282.42|5282.42|5282.42|5282.42|5282.42|5282.42|5282.42|0
1623677990000|2021-06-14 13:39:50|5282.41|5282.41|5282.44|5282.44|5282.44|5282.44|5282.41|5282.41|0
1623678000000|2021-06-14 13:40:00|5282.67|5282.67|5285.43|5285.43|5285.43|5285.43|5282.67|5282.67|0
1623678010000|2021-06-14 13:40:10|5285.14|5285.14|5284.66|5284.66|5285.14|5285.14|5284.66|5284.66|0
1623678020000|2021-06-14 13:40:20|5284.02|5284.02|5284.02|5284.02|5284.02|5284.02|5284.02|5284.02|0
1623678030000|2021-06-14 13:40:30|5284.45|5284.45|5284.45|5284.45|5284.45|5284.45|5284.45|5284.45|0
1623678040000|2021-06-14 13:40:40|5284.95|5284.95|5283.7|5283.7|5284.95|5284.95|5283.41|5283.41|0
1623678050000|2021-06-14 13:40:50|5283.27|5283.27|5283.99|5283.99|5283.99|5283.99|5283.2|5283.2|0
1623678060000|2021-06-14 13:41:00|5284.86|5284.86|5288.37|5288.37|5288.37|5288.37|5284.86|5284.86|0
1623678070000|2021-06-14 13:41:10|5288.66|5288.66|5289.41|5289.41|5289.43|5289.43|5288.66|5288.66|0
1623678080000|2021-06-14 13:41:20|5289.18|5289.18|5288.47|5288.47|5289.18|5289.18|5287.65|5287.65|0
1623678090000|2021-06-14 13:41:30|5288.46|5288.46|5286.04|5286.04|5288.46|5288.46|5286.04|5286.04|0
1623678100000|2021-06-14 13:41:40|5285.75|5285.75|5285.27|5285.27|5285.75|5285.75|5285.27|5285.27|0
1623678110000|2021-06-14 13:41:50|5285.05|5285.05|5284.57|5284.57|5285.05|5285.05|5284.28|5284.28|0
1623678130000|2021-06-14 13:42:10|5284.86|5284.86|5285.14|5285.14|5285.14|5285.14|5284.86|5284.86|0
1623678140000|2021-06-14 13:42:20|5285.16|5285.16|5285.14|5285.14|5285.16|5285.16|5285.14|5285.14|0
1623678150000|2021-06-14 13:42:30|5285.79|5285.79|5286.08|5286.08|5286.37|5286.37|5285.79|5285.79|0
1623678160000|2021-06-14 13:42:40|5285.79|5285.79|5285.57|5285.57|5285.79|5285.79|5285.57|5285.57|0
1623678170000|2021-06-14 13:42:50|5286.15|5286.15|5287.06|5287.06|5287.3|5287.3|5286.15|5286.15|0
1623678180000|2021-06-14 13:43:00|5286.82|5286.82|5286.86|5286.86|5286.86|5286.86|5286.82|5286.82|0
1623678190000|2021-06-14 13:43:10|5286.64|5286.64|5287.17|5287.17|5287.17|5287.17|5286.64|5286.64|0
1623678200000|2021-06-14 13:43:20|5287.1|5287.1|5286.43|5286.43|5287.1|5287.1|5286.43|5286.43|0
1623678210000|2021-06-14 13:43:30|5286.64|5286.64|5286.79|5286.79|5286.79|5286.79|5286.35|5286.35|0
1623678220000|2021-06-14 13:43:40|5287.5|5287.5|5287.85|5287.85|5288.36|5288.36|5287.5|5287.5|0
1623678230000|2021-06-14 13:43:50|5288.07|5288.07|5288.65|5288.65|5288.65|5288.65|5288.07|5288.07|0
1623678240000|2021-06-14 13:44:00|5289.23|5289.23|5288.94|5288.94|5289.51|5289.51|5288.65|5288.65|0
1623678250000|2021-06-14 13:44:10|5289.15|5289.15|5289.15|5289.15|5289.15|5289.15|5289.15|5289.15|0
1623678260000|2021-06-14 13:44:20|5289.39|5289.39|5288.81|5288.81|5289.39|5289.39|5288.81|5288.81|0
1623678270000|2021-06-14 13:44:30|5290.59|5290.59|5292.08|5292.08|5292.08|5292.08|5290.59|5290.59|0
1623678280000|2021-06-14 13:44:40|5291.84|5291.84|5292.37|5292.37|5292.37|5292.37|5291.84|5291.84|0
1623678290000|2021-06-14 13:44:50|5292.08|5292.08|5292.58|5292.58|5292.58|5292.58|5292.08|5292.08|0
1623678300000|2021-06-14 13:45:00|5292.8|5292.8|5294.58|5294.58|5294.58|5294.58|5292.8|5292.8|0
1623678310000|2021-06-14 13:45:10|5293.71|5293.71|5292.75|5292.75|5293.71|5293.71|5292.75|5292.75|0
1623678320000|2021-06-14 13:45:20|5292.51|5292.51|5293.95|5293.95|5294.17|5294.17|5292.22|5292.22|0
1623678330000|2021-06-14 13:45:30|5293.71|5293.71|5292.89|5292.89|5293.71|5293.71|5292.44|5292.44|0
1623678340000|2021-06-14 13:45:40|5293.13|5293.13|5292.44|5292.44|5293.47|5293.47|5292.15|5292.15|0
1623678350000|2021-06-14 13:45:50|5292.2|5292.2|5292.46|5292.46|5292.73|5292.73|5292.2|5292.2|0
1623678360000|2021-06-14 13:46:00|5292.22|5292.22|5292.22|5292.22|5292.22|5292.22|5291.93|5291.93|0
1623678370000|2021-06-14 13:46:10|5291.93|5291.93|5294.4|5294.4|5294.4|5294.4|5291.93|5291.93|0
1623678380000|2021-06-14 13:46:20|5294.62|5294.62|5294.7|5294.7|5294.7|5294.7|5294.62|5294.62|0
1623678390000|2021-06-14 13:46:30|5294.24|5294.24|5294.75|5294.75|5294.75|5294.75|5294.01|5294.01|0
1623678400000|2021-06-14 13:46:40|5295.2|5295.2|5294.97|5294.97|5295.2|5295.2|5294.97|5294.97|0
1623678410000|2021-06-14 13:46:50|5295.18|5295.18|5295.95|5295.95|5295.95|5295.95|5295.18|5295.18|0
1623678420000|2021-06-14 13:47:00|5294.99|5294.99|5293.79|5293.79|5294.99|5294.99|5293.79|5293.79|0
1623678430000|2021-06-14 13:47:10|5294.07|5294.07|5295.26|5295.26|5295.26|5295.26|5294.06|5294.06|0
1623678440000|2021-06-14 13:47:20|5294.81|5294.81|5294.81|5294.81|5294.81|5294.81|5294.81|5294.81|0
1623678450000|2021-06-14 13:47:30|5295.24|5295.24|5296.3|5296.3|5296.97|5296.97|5295.24|5295.24|0
1623678460000|2021-06-14 13:47:40|5296.28|5296.28|5296.28|5296.28|5296.57|5296.57|5296.27|5296.27|0
1623678470000|2021-06-14 13:47:50|5296.95|5296.95|5296.94|5296.94|5297.24|5297.24|5296.94|5296.94|0
1623678480000|2021-06-14 13:48:00|5297.18|5297.18|5299.97|5299.97|5299.98|5299.98|5296.94|5296.94|0
1623678490000|2021-06-14 13:48:10|5300.26|5300.26|5300.76|5300.76|5300.76|5300.76|5300.02|5300.02|0
1623678500000|2021-06-14 13:48:20|5301.34|5301.34|5301.75|5301.75|5301.75|5301.75|5301|5301|0
1623678510000|2021-06-14 13:48:30|5301.46|5301.46|5301.75|5301.75|5301.75|5301.75|5301.46|5301.46|0
1623678520000|2021-06-14 13:48:40|5301.99|5301.99|5302.97|5302.97|5302.97|5302.97|5301.99|5301.99|0
1623678530000|2021-06-14 13:48:50|5302.98|5302.98|5304.34|5304.34|5304.92|5304.92|5302.98|5302.98|0
1623678540000|2021-06-14 13:49:00|5304.56|5304.56|5303.44|5303.44|5304.58|5304.58|5303.36|5303.36|0
1623678550000|2021-06-14 13:49:10|5303.15|5303.15|5303.07|5303.07|5303.15|5303.15|5302.85|5302.85|0
1623678560000|2021-06-14 13:49:20|5303.52|5303.52|5300.41|5300.41|5303.52|5303.52|5300.41|5300.41|0
1623678570000|2021-06-14 13:49:30|5300.38|5300.38|5299.61|5299.61|5300.62|5300.62|5299.61|5299.61|0
1623678580000|2021-06-14 13:49:40|5299.62|5299.62|5297.72|5297.72|5299.62|5299.62|5296.9|5296.9|0
1623678590000|2021-06-14 13:49:50|5297.19|5297.19|5295.17|5295.17|5297.19|5297.19|5295.17|5295.17|0
1623678600000|2021-06-14 13:50:00|5295.39|5295.39|5290.54|5290.54|5295.39|5295.39|5290.54|5290.54|0
1623678610000|2021-06-14 13:50:10|5290.78|5290.78|5290.49|5290.49|5290.78|5290.78|5286.89|5286.89|0
1623678620000|2021-06-14 13:50:20|5290.2|5290.2|5292.7|5292.7|5292.7|5292.7|5290.2|5290.2|0
1623678630000|2021-06-14 13:50:30|5292.71|5292.71|5292.64|5292.64|5292.71|5292.71|5292.64|5292.64|0
1623678640000|2021-06-14 13:50:40|5293.15|5293.15|5294.4|5294.4|5294.4|5294.4|5293.11|5293.11|0
1623678650000|2021-06-14 13:50:50|5294.83|5294.83|5294.83|5294.83|5294.83|5294.83|5294.55|5294.55|0
1623678660000|2021-06-14 13:51:00|5293.8|5293.8|5294.09|5294.09|5294.09|5294.09|5293.8|5293.8|0
1623678670000|2021-06-14 13:51:10|5293.61|5293.61|5293.61|5293.61|5293.61|5293.61|5293.61|5293.61|0
1623678680000|2021-06-14 13:51:20|5294.41|5294.41|5294.12|5294.12|5294.41|5294.41|5294.12|5294.12|0
1623678700000|2021-06-14 13:51:40|5293.9|5293.9|5289.44|5289.44|5293.9|5293.9|5289.22|5289.22|0
1623678710000|2021-06-14 13:51:50|5290.16|5290.16|5290.16|5290.16|5290.16|5290.16|5290.16|5290.16|0
1623678720000|2021-06-14 13:52:00|5290.14|5290.14|5289.15|5289.15|5290.64|5290.64|5289.15|5289.15|0
1623678730000|2021-06-14 13:52:10|5288.58|5288.58|5290.71|5290.71|5290.71|5290.71|5287.93|5287.93|0
1623678740000|2021-06-14 13:52:20|5290.95|5290.95|5290.64|5290.64|5290.95|5290.95|5290.38|5290.38|0
1623678750000|2021-06-14 13:52:30|5290.06|5290.06|5289.61|5289.61|5290.06|5290.06|5289.32|5289.32|0
1623678760000|2021-06-14 13:52:40|5289.24|5289.24|5289.03|5289.03|5289.24|5289.24|5289.03|5289.03|0
1623678770000|2021-06-14 13:52:50|5289.61|5289.61|5289.08|5289.08|5289.61|5289.61|5289.08|5289.08|0
1623678780000|2021-06-14 13:53:00|5289.51|5289.51|5287.28|5287.28|5289.51|5289.51|5287.28|5287.28|0
1623678790000|2021-06-14 13:53:10|5286.85|5286.85|5286.37|5286.37|5286.85|5286.85|5286.37|5286.37|0
1623678800000|2021-06-14 13:53:20|5286.66|5286.66|5288.55|5288.55|5288.55|5288.55|5286.66|5286.66|0
1623678810000|2021-06-14 13:53:30|5288.77|5288.77|5288.77|5288.77|5288.77|5288.77|5288.77|5288.77|0
1623678820000|2021-06-14 13:53:40|5289.01|5289.01|5289.08|5289.08|5289.08|5289.08|5288.5|5288.5|0
1623678830000|2021-06-14 13:53:50|5288.79|5288.79|5289.32|5289.32|5289.61|5289.61|5288.33|5288.33|0
1623678840000|2021-06-14 13:54:00|5292.18|5292.18|5296.55|5296.55|5297.48|5297.48|5292.18|5292.18|0
1623678850000|2021-06-14 13:54:10|5296.98|5296.98|5298.4|5298.4|5298.68|5298.68|5296.98|5296.98|0
1623678860000|2021-06-14 13:54:20|5298.38|5298.38|5299.85|5299.85|5300.14|5300.14|5298.36|5298.36|0
1623678870000|2021-06-14 13:54:30|5300.14|5300.14|5300.38|5300.38|5300.81|5300.81|5300.14|5300.14|0
1623678880000|2021-06-14 13:54:40|5300.09|5300.09|5298.38|5298.38|5300.38|5300.38|5298.36|5298.36|0
1623678890000|2021-06-14 13:54:50|5298.17|5298.17|5297.64|5297.64|5298.17|5298.17|5297.64|5297.64|0
1623678900000|2021-06-14 13:55:00|5298.22|5298.22|5299.56|5299.56|5299.56|5299.56|5298.22|5298.22|0
1623678910000|2021-06-14 13:55:10|5299.85|5299.85|5300.71|5300.71|5300.71|5300.71|5299.85|5299.85|0
1623678920000|2021-06-14 13:55:20|5300.68|5300.68|5300.17|5300.17|5300.68|5300.68|5299.72|5299.72|0
1623678930000|2021-06-14 13:55:30|5300.39|5300.39|5301.95|5301.95|5301.95|5301.95|5300.39|5300.39|0
1623678940000|2021-06-14 13:55:40|5302.19|5302.19|5302.33|5302.33|5302.4|5302.4|5302.11|5302.11|0
1623678950000|2021-06-14 13:55:50|5302.62|5302.62|5302.91|5302.91|5302.91|5302.91|5302.62|5302.62|0
1623678960000|2021-06-14 13:56:00|5303.48|5303.48|5304.42|5304.42|5304.42|5304.42|5303.48|5303.48|0
1623678970000|2021-06-14 13:56:10|5304.9|5304.9|5304.9|5304.9|5305.19|5305.19|5304.9|5304.9|0
1623678980000|2021-06-14 13:56:20|5304.86|5304.86|5301.79|5301.79|5304.86|5304.86|5301.79|5301.79|0
1623678990000|2021-06-14 13:56:30|5300.35|5300.35|5301.16|5301.16|5301.16|5301.16|5300.35|5300.35|0
1623679000000|2021-06-14 13:56:40|5300.69|5300.69|5300.69|5300.69|5300.69|5300.69|5300.69|5300.69|0
1623679010000|2021-06-14 13:56:50|5300.67|5300.67|5300.67|5300.67|5300.67|5300.67|5300.67|5300.67|0
1623679020000|2021-06-14 13:57:00|5300.09|5300.09|5300.62|5300.62|5300.62|5300.62|5299.64|5299.64|0
1623679030000|2021-06-14 13:57:10|5300.91|5300.91|5301.48|5301.48|5301.48|5301.48|5300.91|5300.91|0
1623679040000|2021-06-14 13:57:20|5302.44|5302.44|5302.25|5302.25|5302.73|5302.73|5302.25|5302.25|0
1623679050000|2021-06-14 13:57:30|5302.61|5302.61|5301.53|5301.53|5302.61|5302.61|5301.53|5301.53|0
1623679060000|2021-06-14 13:57:40|5301.82|5301.82|5301.42|5301.42|5301.82|5301.82|5301.38|5301.38|0
1623679070000|2021-06-14 13:57:50|5301.18|5301.18|5301.18|5301.18|5301.18|5301.18|5301.18|5301.18|0
1623679080000|2021-06-14 13:58:00|5301.83|5301.83|5302.12|5302.12|5302.12|5302.12|5301.83|5301.83|0
1623679090000|2021-06-14 13:58:10|5302.41|5302.41|5302.65|5302.65|5302.65|5302.65|5302.41|5302.41|0
1623679100000|2021-06-14 13:58:20|5302.94|5302.94|5303.61|5303.61|5304.14|5304.14|5302.94|5302.94|0
1623679110000|2021-06-14 13:58:30|5303.39|5303.39|5303.39|5303.39|5303.39|5303.39|5303.39|5303.39|0
1623679120000|2021-06-14 13:58:40|5303.15|5303.15|5302.86|5302.86|5303.15|5303.15|5302.86|5302.86|0
1623679130000|2021-06-14 13:58:50|5303.15|5303.15|5302.86|5302.86|5303.15|5303.15|5302.86|5302.86|0
1623679140000|2021-06-14 13:59:00|5302.91|5302.91|5302.99|5302.99|5302.99|5302.99|5302.91|5302.91|0
1623679150000|2021-06-14 13:59:10|5302.77|5302.77|5302.55|5302.55|5302.77|5302.77|5302.55|5302.55|0
1623679160000|2021-06-14 13:59:20|5302.27|5302.27|5301.05|5301.05|5302.27|5302.27|5300.47|5300.47|0
1623679170000|2021-06-14 13:59:30|5301.63|5301.63|5304.82|5304.82|5304.82|5304.82|5301.63|5301.63|0
1623679180000|2021-06-14 13:59:40|5303.96|5303.96|5302.76|5302.76|5303.96|5303.96|5302.76|5302.76|0
1623679190000|2021-06-14 13:59:50|5302.54|5302.54|5303.5|5303.5|5303.5|5303.5|5302.54|5302.54|0
1623679200000|2021-06-14 14:00:00|5303.54|5303.54|5304.22|5304.22|5304.72|5304.72|5303.54|5303.54|0
1623679210000|2021-06-14 14:00:10|5304.43|5304.43|5304.66|5304.66|5304.95|5304.95|5304.37|5304.37|0
1623679220000|2021-06-14 14:00:20|5303.8|5303.8|5301.84|5301.84|5304.06|5304.06|5301.84|5301.84|0
1623679230000|2021-06-14 14:00:30|5301.86|5301.86|5300.52|5300.52|5301.86|5301.86|5300.52|5300.52|0
1623679240000|2021-06-14 14:00:40|5300.33|5300.33|5300.55|5300.55|5300.62|5300.62|5300.05|5300.05|0
1623679250000|2021-06-14 14:00:50|5300.84|5300.84|5300.24|5300.24|5300.84|5300.84|5300.24|5300.24|0
1623679260000|2021-06-14 14:01:00|5300.02|5300.02|5299.67|5299.67|5300.02|5300.02|5298.89|5298.89|0
1623679270000|2021-06-14 14:01:10|5299.96|5299.96|5302.08|5302.08|5302.66|5302.66|5299.92|5299.92|0
1623679280000|2021-06-14 14:01:20|5302.37|5302.37|5303.23|5303.23|5303.23|5303.23|5302.37|5302.37|0
1623679290000|2021-06-14 14:01:30|5303.52|5303.52|5302.61|5302.61|5303.71|5303.71|5302.61|5302.61|0
1623679300000|2021-06-14 14:01:40|5302.37|5302.37|5303.13|5303.13|5303.13|5303.13|5301.65|5301.65|0
1623679310000|2021-06-14 14:01:50|5303.9|5303.9|5305.39|5305.39|5305.39|5305.39|5303.9|5303.9|0
1623679320000|2021-06-14 14:02:00|5305.1|5305.1|5305.13|5305.13|5306|5306|5305.1|5305.1|0
1623679330000|2021-06-14 14:02:10|5305.42|5305.42|5305.13|5305.13|5305.42|5305.42|5305.13|5305.13|0
1623679340000|2021-06-14 14:02:20|5304.89|5304.89|5304.37|5304.37|5304.89|5304.89|5304.37|5304.37|0
1623679350000|2021-06-14 14:02:30|5304.39|5304.39|5304.64|5304.64|5304.69|5304.69|5304.39|5304.39|0
1623679360000|2021-06-14 14:02:40|5305.21|5305.21|5305.29|5305.29|5305.5|5305.5|5305.21|5305.21|0
1623679370000|2021-06-14 14:02:50|5304.81|5304.81|5304.56|5304.56|5304.81|5304.81|5304.56|5304.56|0
1623679380000|2021-06-14 14:03:00|5304.27|5304.27|5304.8|5304.8|5305.01|5305.01|5304.27|5304.27|0
1623679390000|2021-06-14 14:03:10|5304.81|5304.81|5304.84|5304.84|5304.85|5304.85|5304.81|5304.81|0
1623679400000|2021-06-14 14:03:20|5305.05|5305.05|5304.6|5304.6|5305.48|5305.48|5304.6|5304.6|0
1623679410000|2021-06-14 14:03:30|5304.09|5304.09|5303.88|5303.88|5304.17|5304.17|5303.85|5303.85|0
1623679420000|2021-06-14 14:03:40|5304.17|5304.17|5305.08|5305.08|5305.08|5305.08|5303.88|5303.88|0
1623679430000|2021-06-14 14:03:50|5304.79|5304.79|5304.18|5304.18|5304.79|5304.79|5303.88|5303.88|0
1623679440000|2021-06-14 14:04:00|5303.94|5303.94|5302.81|5302.81|5304.42|5304.42|5302.81|5302.81|0
1623679450000|2021-06-14 14:04:10|5302.78|5302.78|5303.35|5303.35|5303.36|5303.36|5302.78|5302.78|0
1623679460000|2021-06-14 14:04:20|5302.48|5302.48|5304.28|5304.28|5304.28|5304.28|5302.27|5302.27|0
1623679470000|2021-06-14 14:04:30|5304.57|5304.57|5304.57|5304.57|5304.57|5304.57|5304.57|5304.57|0
1623679480000|2021-06-14 14:04:40|5303.99|5303.99|5304.8|5304.8|5305.19|5305.19|5303.99|5303.99|0
1623679490000|2021-06-14 14:04:50|5304.51|5304.51|5303.79|5303.79|5304.51|5304.51|5303.79|5303.79|0
1623679500000|2021-06-14 14:05:00|5303.55|5303.55|5304.34|5304.34|5304.34|5304.34|5303.55|5303.55|0
1623679510000|2021-06-14 14:05:10|5304.56|5304.56|5304.56|5304.56|5304.56|5304.56|5304.56|5304.56|0
1623679520000|2021-06-14 14:05:20|5304.85|5304.85|5304.25|5304.25|5304.85|5304.85|5304.25|5304.25|0
1623679530000|2021-06-14 14:05:30|5304.54|5304.54|5304.54|5304.54|5304.83|5304.83|5304.54|5304.54|0
1623679540000|2021-06-14 14:05:40|5304.25|5304.25|5304.23|5304.23|5304.25|5304.25|5304.23|5304.23|0
1623679550000|2021-06-14 14:05:50|5304.95|5304.95|5304.7|5304.7|5304.95|5304.95|5304.66|5304.66|0
1623679560000|2021-06-14 14:06:00|5304.72|5304.72|5304.72|5304.72|5304.72|5304.72|5304.72|5304.72|0
1623679570000|2021-06-14 14:06:10|5304.43|5304.43|5304.24|5304.24|5304.72|5304.72|5304.24|5304.24|0
1623679580000|2021-06-14 14:06:20|5304.02|5304.02|5303.52|5303.52|5304.02|5304.02|5303.52|5303.52|0
1623679590000|2021-06-14 14:06:30|5303.81|5303.81|5303.33|5303.33|5303.81|5303.81|5303.33|5303.33|0
1623679600000|2021-06-14 14:06:40|5304.26|5304.26|5303.97|5303.97|5304.26|5304.26|5303.97|5303.97|0
1623679610000|2021-06-14 14:06:50|5303.69|5303.69|5301.89|5301.89|5303.69|5303.69|5301.89|5301.89|0
1623679620000|2021-06-14 14:07:00|5302.18|5302.18|5301.4|5301.4|5302.18|5302.18|5301.4|5301.4|0
1623679630000|2021-06-14 14:07:10|5301.19|5301.19|5299.27|5299.27|5301.19|5301.19|5299.27|5299.27|0
1623679640000|2021-06-14 14:07:20|5299.25|5299.25|5299.49|5299.49|5300.07|5300.07|5299.25|5299.25|0
1623679650000|2021-06-14 14:07:30|5299.78|5299.78|5299.78|5299.78|5300.07|5300.07|5299.78|5299.78|0
1623679660000|2021-06-14 14:07:40|5300.21|5300.21|5301.29|5301.29|5301.58|5301.58|5300.21|5300.21|0
1623679670000|2021-06-14 14:07:50|5301.35|5301.35|5300.84|5300.84|5301.35|5301.35|5300.84|5300.84|0
1623679680000|2021-06-14 14:08:00|5301.63|5301.63|5302.14|5302.14|5302.91|5302.91|5301.35|5301.35|0
1623679690000|2021-06-14 14:08:10|5302.16|5302.16|5304.48|5304.48|5304.48|5304.48|5302.16|5302.16|0
1623679700000|2021-06-14 14:08:20|5304.27|5304.27|5304.05|5304.05|5304.27|5304.27|5304.05|5304.05|0
1623679710000|2021-06-14 14:08:30|5304.34|5304.34|5304.63|5304.63|5304.63|5304.63|5304.34|5304.34|0
1623679720000|2021-06-14 14:08:40|5304.34|5304.34|5304.36|5304.36|5304.36|5304.36|5304.34|5304.34|0
1623679730000|2021-06-14 14:08:50|5304.12|5304.12|5303.79|5303.79|5304.12|5304.12|5303.62|5303.62|0
1623679740000|2021-06-14 14:09:00|5303.5|5303.5|5303.5|5303.5|5303.5|5303.5|5303.5|5303.5|0
1623679750000|2021-06-14 14:09:10|5304.08|5304.08|5303.56|5303.56|5304.11|5304.11|5303.56|5303.56|0
1623679760000|2021-06-14 14:09:20|5303.33|5303.33|5302.37|5302.37|5303.33|5303.33|5302.37|5302.37|0
1623679770000|2021-06-14 14:09:30|5302.65|5302.65|5301.69|5301.69|5302.65|5302.65|5301.55|5301.55|0
1623679780000|2021-06-14 14:09:40|5301.41|5301.41|5302.44|5302.44|5302.44|5302.44|5301.41|5301.41|0
1623679790000|2021-06-14 14:09:50|5302.65|5302.65|5302.94|5302.94|5302.94|5302.94|5302.65|5302.65|0
1623679800000|2021-06-14 14:10:00|5303.64|5303.64|5302.97|5302.97|5303.66|5303.66|5302.97|5302.97|0
1623679810000|2021-06-14 14:10:10|5302.75|5302.75|5302.46|5302.46|5302.75|5302.75|5302.46|5302.46|0
1623679820000|2021-06-14 14:10:20|5301.75|5301.75|5301.53|5301.53|5301.75|5301.75|5301.31|5301.31|0
1623679830000|2021-06-14 14:10:30|5301.82|5301.82|5302.87|5302.87|5302.87|5302.87|5301.82|5301.82|0
1623679840000|2021-06-14 14:10:40|5303.16|5303.16|5303.83|5303.83|5303.83|5303.83|5303.16|5303.16|0
1623679850000|2021-06-14 14:10:50|5303.82|5303.82|5302.74|5302.74|5303.82|5303.82|5302.74|5302.74|0
1623679860000|2021-06-14 14:11:00|5303.31|5303.31|5303.6|5303.6|5303.6|5303.6|5303.31|5303.31|0
1623679870000|2021-06-14 14:11:10|5303.89|5303.89|5303.89|5303.89|5303.89|5303.89|5303.89|5303.89|0
1623679880000|2021-06-14 14:11:20|5304.06|5304.06|5304.87|5304.87|5305.35|5305.35|5304.06|5304.06|0
1623679890000|2021-06-14 14:11:30|5304.58|5304.58|5304.35|5304.35|5304.58|5304.58|5304.35|5304.35|0
1623679900000|2021-06-14 14:11:40|5304.87|5304.87|5304.87|5304.87|5304.87|5304.87|5304.87|5304.87|0
1623679910000|2021-06-14 14:11:50|5305.11|5305.11|5305.4|5305.4|5305.4|5305.4|5305.11|5305.11|0
1623679920000|2021-06-14 14:12:00|5305.11|5305.11|5305.11|5305.11|5305.11|5305.11|5305.11|5305.11|0
1623679930000|2021-06-14 14:12:10|5304.82|5304.82|5304.11|5304.11|5304.82|5304.82|5304.04|5304.04|0
1623679940000|2021-06-14 14:12:20|5304.4|5304.4|5304.62|5304.62|5304.62|5304.62|5304.4|5304.4|0
1623679950000|2021-06-14 14:12:30|5305.09|5305.09|5305.09|5305.09|5305.09|5305.09|5305.09|5305.09|0
1623679960000|2021-06-14 14:12:40|5304.85|5304.85|5304.85|5304.85|5304.85|5304.85|5304.85|5304.85|0
1623679970000|2021-06-14 14:12:50|5304.56|5304.56|5303.76|5303.76|5304.56|5304.56|5303.76|5303.76|0
1623679980000|2021-06-14 14:13:00|5304.34|5304.34|5304.34|5304.34|5304.34|5304.34|5304.34|5304.34|0
1623679990000|2021-06-14 14:13:10|5304.05|5304.05|5303.81|5303.81|5304.05|5304.05|5303.24|5303.24|0
1623680000000|2021-06-14 14:13:20|5303.82|5303.82|5305.11|5305.11|5305.11|5305.11|5303.82|5303.82|0
1623680010000|2021-06-14 14:13:30|5305.93|5305.93|5306.14|5306.14|5306.36|5306.36|5305.93|5305.93|0
1623680020000|2021-06-14 14:13:40|5305.93|5305.93|5305.68|5305.68|5305.97|5305.97|5305.68|5305.68|0
1623680030000|2021-06-14 14:13:50|5305.44|5305.44|5304.93|5304.93|5305.44|5305.44|5304.93|5304.93|0
1623680040000|2021-06-14 14:14:00|5304.36|5304.36|5305.46|5305.46|5305.46|5305.46|5304.36|5304.36|0
1623680060000|2021-06-14 14:14:20|5305.7|5305.7|5306.37|5306.37|5306.37|5306.37|5305.7|5305.7|0
1623680080000|2021-06-14 14:14:40|5306.66|5306.66|5306.95|5306.95|5306.95|5306.95|5306.66|5306.66|0
1623680090000|2021-06-14 14:14:50|5306.73|5306.73|5305.67|5305.67|5306.73|5306.73|5305.67|5305.67|0
1623680100000|2021-06-14 14:15:00|5306.95|5306.95|5306.47|5306.47|5306.95|5306.95|5306.47|5306.47|0
1623680110000|2021-06-14 14:15:10|5306.76|5306.76|5307.18|5307.18|5307.47|5307.47|5306.76|5306.76|0
1623680130000|2021-06-14 14:15:30|5306.95|5306.95|5306.95|5306.95|5306.95|5306.95|5306.95|5306.95|0
1623680140000|2021-06-14 14:15:40|5307.23|5307.23|5307.23|5307.23|5307.23|5307.23|5307.23|5307.23|0
1623680150000|2021-06-14 14:15:50|5307.52|5307.52|5308.7|5308.7|5308.7|5308.7|5307.52|5307.52|0
1623680160000|2021-06-14 14:16:00|5309.18|5309.18|5313.65|5313.65|5313.65|5313.65|5309.18|5309.18|0
1623680170000|2021-06-14 14:16:10|5313.41|5313.41|5313.7|5313.7|5313.7|5313.7|5313.41|5313.41|0
1623680180000|2021-06-14 14:16:20|5313.41|5313.41|5313.77|5313.77|5313.77|5313.77|5313.41|5313.41|0
1623680190000|2021-06-14 14:16:30|5312.9|5312.9|5312.5|5312.5|5312.9|5312.9|5312.21|5312.21|0
1623680200000|2021-06-14 14:16:40|5312.21|5312.21|5312.21|5312.21|5312.21|5312.21|5312.21|5312.21|0
1623680220000|2021-06-14 14:17:00|5313.27|5313.27|5313.27|5313.27|5313.27|5313.27|5313.27|5313.27|0
1623680230000|2021-06-14 14:17:10|5312.98|5312.98|5312.98|5312.98|5312.98|5312.98|5312.69|5312.69|0
1623680240000|2021-06-14 14:17:20|5312.96|5312.96|5312.51|5312.51|5312.96|5312.96|5312.29|5312.29|0
1623680250000|2021-06-14 14:17:30|5312.47|5312.47|5313.11|5313.11|5313.11|5313.11|5312.41|5312.41|0
1623680260000|2021-06-14 14:17:40|5313.39|5313.39|5313.63|5313.63|5313.63|5313.63|5313.39|5313.39|0
1623680290000|2021-06-14 14:18:10|5313.85|5313.85|5313.83|5313.83|5314.09|5314.09|5313.83|5313.83|0
1623680310000|2021-06-14 14:18:30|5314.05|5314.05|5314.89|5314.89|5314.89|5314.89|5314.05|5314.05|0
1623680320000|2021-06-14 14:18:40|5314.91|5314.91|5315.53|5315.53|5315.53|5315.53|5314.91|5314.91|0
1623680330000|2021-06-14 14:18:50|5315.81|5315.81|5315.16|5315.16|5316.46|5316.46|5315.16|5315.16|0
1623680340000|2021-06-14 14:19:00|5314.92|5314.92|5314.92|5314.92|5314.92|5314.92|5314.92|5314.92|0
1623680350000|2021-06-14 14:19:10|5314.64|5314.64|5314.64|5314.64|5314.64|5314.64|5314.64|5314.64|0
1623680360000|2021-06-14 14:19:20|5314.35|5314.35|5313.53|5313.53|5314.35|5314.35|5313.29|5313.29|0
1623680380000|2021-06-14 14:19:40|5313.82|5313.82|5314.17|5314.17|5314.17|5314.17|5313.82|5313.82|0
1623680390000|2021-06-14 14:19:50|5313.89|5313.89|5314.05|5314.05|5314.34|5314.34|5313.89|5313.89|0
1623680400000|2021-06-14 14:20:00|5314.34|5314.34|5315.61|5315.61|5315.61|5315.61|5313.91|5313.91|0
1623680410000|2021-06-14 14:20:10|5315.9|5315.9|5318.61|5318.61|5318.61|5318.61|5315.9|5315.9|0
1623680420000|2021-06-14 14:20:20|5318.9|5318.9|5318.78|5318.78|5319.19|5319.19|5317.7|5317.7|0
1623680430000|2021-06-14 14:20:30|5318.8|5318.8|5318.8|5318.8|5318.8|5318.8|5318.8|5318.8|0
1623680440000|2021-06-14 14:20:40|5318.82|5318.82|5318.75|5318.75|5318.99|5318.99|5317.96|5317.96|0
1623680450000|2021-06-14 14:20:50|5318.17|5318.17|5319.25|5319.25|5319.25|5319.25|5318.17|5318.17|0
1623680460000|2021-06-14 14:21:00|5319.73|5319.73|5320.55|5320.55|5320.55|5320.55|5319.73|5319.73|0
1623680470000|2021-06-14 14:21:10|5320.84|5320.84|5321.7|5321.7|5321.7|5321.7|5320.84|5320.84|0
1623680480000|2021-06-14 14:21:20|5321.72|5321.72|5320.56|5320.56|5321.96|5321.96|5320.56|5320.56|0
1623680490000|2021-06-14 14:21:30|5320.78|5320.78|5321|5321|5321|5321|5320.78|5320.78|0
1623680500000|2021-06-14 14:21:40|5320.56|5320.56|5322.09|5322.09|5322.09|5322.09|5320.32|5320.32|0
1623680510000|2021-06-14 14:21:50|5322.08|5322.08|5321.55|5321.55|5322.08|5322.08|5320.97|5320.97|0
1623680520000|2021-06-14 14:22:00|5321.26|5321.26|5321.26|5321.26|5321.26|5321.26|5321.26|5321.26|0
1623680530000|2021-06-14 14:22:10|5320.75|5320.75|5321.26|5321.26|5321.26|5321.26|5320.75|5320.75|0
1623680550000|2021-06-14 14:22:30|5321.24|5321.24|5321.17|5321.17|5321.24|5321.24|5321.17|5321.17|0
1623680560000|2021-06-14 14:22:40|5321.39|5321.39|5322.65|5322.65|5322.65|5322.65|5321.39|5321.39|0
1623680570000|2021-06-14 14:22:50|5322.86|5322.86|5323.32|5323.32|5323.61|5323.61|5322.86|5322.86|0
1623680580000|2021-06-14 14:23:00|5323.03|5323.03|5322|5322|5323.03|5323.03|5322|5322|0
1623680590000|2021-06-14 14:23:10|5321.42|5321.42|5321.95|5321.95|5321.95|5321.95|5321.13|5321.13|0
1623680600000|2021-06-14 14:23:20|5320.85|5320.85|5320.92|5320.92|5320.92|5320.92|5320.34|5320.34|0
1623680620000|2021-06-14 14:23:40|5320.68|5320.68|5320.65|5320.65|5320.68|5320.68|5320.37|5320.37|0
1623680630000|2021-06-14 14:23:50|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|0
1623680640000|2021-06-14 14:24:00|5320.73|5320.73|5321.15|5321.15|5321.16|5321.16|5320.73|5320.73|0
1623680650000|2021-06-14 14:24:10|5320.94|5320.94|5320.96|5320.96|5320.96|5320.96|5320.16|5320.16|0
1623680660000|2021-06-14 14:24:20|5321.39|5321.39|5321.54|5321.54|5321.54|5321.54|5320.96|5320.96|0
1623680670000|2021-06-14 14:24:30|5321.25|5321.25|5321.25|5321.25|5321.25|5321.25|5321.25|5321.25|0
1623680680000|2021-06-14 14:24:40|5321.68|5321.68|5321.65|5321.65|5321.68|5321.68|5321.65|5321.65|0
1623680690000|2021-06-14 14:24:50|5321.36|5321.36|5320.35|5320.35|5321.36|5321.36|5320.06|5320.06|0
1623680700000|2021-06-14 14:25:00|5320.64|5320.64|5320.31|5320.31|5320.64|5320.64|5319.77|5319.77|0
1623680710000|2021-06-14 14:25:10|5320.6|5320.6|5321.17|5321.17|5321.17|5321.17|5320.6|5320.6|0
1623680720000|2021-06-14 14:25:20|5320.6|5320.6|5320.6|5320.6|5320.6|5320.6|5320.6|5320.6|0
1623680730000|2021-06-14 14:25:30|5320.89|5320.89|5320.19|5320.19|5320.89|5320.89|5319.98|5319.98|0
1623680740000|2021-06-14 14:25:40|5320.7|5320.7|5321.51|5321.51|5321.51|5321.51|5320.7|5320.7|0
1623680750000|2021-06-14 14:25:50|5321.49|5321.49|5321.49|5321.49|5321.49|5321.49|5321.49|5321.49|0
1623680760000|2021-06-14 14:26:00|5321.48|5321.48|5321.48|5321.48|5321.48|5321.48|5321.48|5321.48|0
1623680770000|2021-06-14 14:26:10|5321.49|5321.49|5321.21|5321.21|5321.78|5321.78|5321.21|5321.21|0
1623680780000|2021-06-14 14:26:20|5321.64|5321.64|5321.64|5321.64|5321.64|5321.64|5321.64|5321.64|0
1623680800000|2021-06-14 14:26:40|5322.07|5322.07|5324.61|5324.61|5324.61|5324.61|5322.07|5322.07|0
1623680810000|2021-06-14 14:26:50|5325.31|5325.31|5326.23|5326.23|5326.45|5326.45|5325.31|5325.31|0
1623680820000|2021-06-14 14:27:00|5325.99|5325.99|5326.97|5326.97|5326.97|5326.97|5325.54|5325.54|0
1623680830000|2021-06-14 14:27:10|5326.75|5326.75|5326.75|5326.75|5327.04|5327.04|5326.75|5326.75|0
1623680840000|2021-06-14 14:27:20|5326.97|5326.97|5326.97|5326.97|5326.97|5326.97|5326.97|5326.97|0
1623680850000|2021-06-14 14:27:30|5326.01|5326.01|5326.01|5326.01|5326.01|5326.01|5325.99|5325.99|0
1623680860000|2021-06-14 14:27:40|5325.98|5325.98|5325.98|5325.98|5325.98|5325.98|5325.98|5325.98|0
1623680870000|2021-06-14 14:27:50|5325.4|5325.4|5326.27|5326.27|5326.27|5326.27|5325.11|5325.11|0
1623680880000|2021-06-14 14:28:00|5326.03|5326.03|5325.74|5325.74|5326.03|5326.03|5325.74|5325.74|0
1623680890000|2021-06-14 14:28:10|5326.03|5326.03|5327.32|5327.32|5327.32|5327.32|5326.03|5326.03|0
1623680900000|2021-06-14 14:28:20|5327.76|5327.76|5328.04|5328.04|5328.04|5328.04|5327.76|5327.76|0
1623680910000|2021-06-14 14:28:30|5328.33|5328.33|5328.57|5328.57|5328.6|5328.6|5328.33|5328.33|0
1623680920000|2021-06-14 14:28:40|5328.29|5328.29|5328.07|5328.07|5328.29|5328.29|5328.07|5328.07|0
1623680930000|2021-06-14 14:28:50|5328.29|5328.29|5328.29|5328.29|5328.29|5328.29|5328.29|5328.29|0
1623680940000|2021-06-14 14:29:00|5328.57|5328.57|5330.32|5330.32|5331.06|5331.06|5328.29|5328.29|0
1623680950000|2021-06-14 14:29:10|5330.03|5330.03|5329.37|5329.37|5330.03|5330.03|5329.37|5329.37|0
1623680960000|2021-06-14 14:29:20|5329.38|5329.38|5328.91|5328.91|5329.38|5329.38|5328.91|5328.91|0
1623680970000|2021-06-14 14:29:30|5328.33|5328.33|5328.09|5328.09|5328.33|5328.33|5328.09|5328.09|0
1623680980000|2021-06-14 14:29:40|5328.38|5328.38|5328.38|5328.38|5328.38|5328.38|5328.38|5328.38|0
1623680990000|2021-06-14 14:29:50|5328.67|5328.67|5329.36|5329.36|5329.36|5329.36|5328.67|5328.67|0
1623681000000|2021-06-14 14:30:00|5329.07|5329.07|5328.78|5328.78|5329.07|5329.07|5328.78|5328.78|0
1623681010000|2021-06-14 14:30:10|5329.07|5329.07|5327.25|5327.25|5329.07|5329.07|5327.25|5327.25|0
1623681020000|2021-06-14 14:30:20|5327.54|5327.54|5327.54|5327.54|5327.54|5327.54|5327.54|5327.54|0
1623681030000|2021-06-14 14:30:30|5328.11|5328.11|5330.11|5330.11|5330.68|5330.68|5328.11|5328.11|0
1623681040000|2021-06-14 14:30:40|5330.35|5330.35|5330.59|5330.59|5330.63|5330.63|5330.11|5330.11|0
1623681050000|2021-06-14 14:30:50|5330.87|5330.87|5331.6|5331.6|5331.6|5331.6|5330.87|5330.87|0
1623681060000|2021-06-14 14:31:00|5331.88|5331.88|5333.85|5333.85|5333.85|5333.85|5331.88|5331.88|0
1623681070000|2021-06-14 14:31:10|5334.52|5334.52|5335.93|5335.93|5335.93|5335.93|5334.52|5334.52|0
1623681080000|2021-06-14 14:31:20|5335.64|5335.64|5335.77|5335.77|5335.77|5335.77|5335.42|5335.42|0
1623681090000|2021-06-14 14:31:30|5335.81|5335.81|5338.26|5338.26|5338.26|5338.26|5335.79|5335.79|0
1623681100000|2021-06-14 14:31:40|5337.97|5337.97|5338.55|5338.55|5338.55|5338.55|5337.97|5337.97|0
1623681110000|2021-06-14 14:31:50|5338.26|5338.26|5337.65|5337.65|5338.26|5338.26|5337.65|5337.65|0
1623681120000|2021-06-14 14:32:00|5337.41|5337.41|5337.19|5337.19|5337.41|5337.41|5336.61|5336.61|0
1623681130000|2021-06-14 14:32:10|5337.77|5337.77|5337.94|5337.94|5337.94|5337.94|5337.48|5337.48|0
1623681140000|2021-06-14 14:32:20|5337.92|5337.92|5338.53|5338.53|5338.53|5338.53|5337.92|5337.92|0
1623681150000|2021-06-14 14:32:30|5338.57|5338.57|5338.09|5338.09|5338.57|5338.57|5338.09|5338.09|0
1623681160000|2021-06-14 14:32:40|5338.38|5338.38|5339.81|5339.81|5340.03|5340.03|5338.38|5338.38|0
1623681170000|2021-06-14 14:32:50|5339.53|5339.53|5339.02|5339.02|5339.53|5339.53|5339.02|5339.02|0
1623681180000|2021-06-14 14:33:00|5338.78|5338.78|5337.46|5337.46|5338.78|5338.78|5337.46|5337.46|0
1623681190000|2021-06-14 14:33:10|5337.22|5337.22|5337.22|5337.22|5337.22|5337.22|5337.22|5337.22|0
1623681200000|2021-06-14 14:33:20|5337.2|5337.2|5337.2|5337.2|5337.2|5337.2|5337.2|5337.2|0
1623681210000|2021-06-14 14:33:30|5336.91|5336.91|5335.81|5335.81|5336.91|5336.91|5335.81|5335.81|0
1623681220000|2021-06-14 14:33:40|5335.57|5335.57|5334.51|5334.51|5335.57|5335.57|5334.51|5334.51|0
1623681230000|2021-06-14 14:33:50|5334.8|5334.8|5334.5|5334.5|5334.8|5334.8|5334.2|5334.2|0
1623681240000|2021-06-14 14:34:00|5334.02|5334.02|5334.06|5334.06|5334.06|5334.06|5333.77|5333.77|0
1623681250000|2021-06-14 14:34:10|5334.04|5334.04|5334.04|5334.04|5334.04|5334.04|5334.04|5334.04|0
1623681260000|2021-06-14 14:34:20|5334.08|5334.08|5334.08|5334.08|5334.08|5334.08|5334.08|5334.08|0
1623681270000|2021-06-14 14:34:30|5334.12|5334.12|5333.62|5333.62|5334.12|5334.12|5333.62|5333.62|0
1623681280000|2021-06-14 14:34:40|5332.64|5332.64|5334.11|5334.11|5334.11|5334.11|5332.06|5332.06|0
1623681290000|2021-06-14 14:34:50|5334.34|5334.34|5335.4|5335.4|5335.4|5335.4|5334.34|5334.34|0
1623681300000|2021-06-14 14:35:00|5335.42|5335.42|5335.93|5335.93|5336.28|5336.28|5335.18|5335.18|0
1623681310000|2021-06-14 14:35:10|5334.77|5334.77|5335.94|5335.94|5335.94|5335.94|5334.77|5334.77|0
1623681330000|2021-06-14 14:35:30|5335.7|5335.7|5335.7|5335.7|5335.7|5335.7|5335.7|5335.7|0
1623681340000|2021-06-14 14:35:40|5335.91|5335.91|5335.91|5335.91|5335.91|5335.91|5335.91|5335.91|0
1623681350000|2021-06-14 14:35:50|5335.68|5335.68|5337.56|5337.56|5337.56|5337.56|5335.68|5335.68|0
1623681360000|2021-06-14 14:36:00|5337.27|5337.27|5335.89|5335.89|5337.27|5337.27|5335.89|5335.89|0
1623681370000|2021-06-14 14:36:10|5335.6|5335.6|5335.83|5335.83|5335.83|5335.83|5335.54|5335.54|0
1623681380000|2021-06-14 14:36:20|5335.61|5335.61|5337.92|5337.92|5337.92|5337.92|5335.61|5335.61|0
1623681390000|2021-06-14 14:36:30|5337.89|5337.89|5338.1|5338.1|5338.1|5338.1|5337.89|5337.89|0
1623681400000|2021-06-14 14:36:40|5338.68|5338.68|5339.16|5339.16|5339.18|5339.18|5338.68|5338.68|0
1623681410000|2021-06-14 14:36:50|5339.59|5339.59|5339.59|5339.59|5339.59|5339.59|5339.59|5339.59|0
1623681420000|2021-06-14 14:37:00|5339.57|5339.57|5339.57|5339.57|5339.57|5339.57|5339.57|5339.57|0
1623681430000|2021-06-14 14:37:10|5339.86|5339.86|5339.86|5339.86|5339.86|5339.86|5339.86|5339.86|0
1623681440000|2021-06-14 14:37:20|5339.84|5339.84|5339.81|5339.81|5339.84|5339.84|5339.81|5339.81|0
1623681450000|2021-06-14 14:37:30|5339.8|5339.8|5339.04|5339.04|5340.31|5340.31|5339.04|5339.04|0
1623681460000|2021-06-14 14:37:40|5338.75|5338.75|5337.95|5337.95|5338.75|5338.75|5337.43|5337.43|0
1623681470000|2021-06-14 14:37:50|5338.53|5338.53|5338.53|5338.53|5338.53|5338.53|5338.24|5338.24|0
1623681480000|2021-06-14 14:38:00|5338.75|5338.75|5339.47|5339.47|5339.47|5339.47|5338.74|5338.74|0
1623681490000|2021-06-14 14:38:10|5339.69|5339.69|5339.98|5339.98|5339.98|5339.98|5339.69|5339.69|0
1623681500000|2021-06-14 14:38:20|5340.22|5340.22|5340.29|5340.29|5340.5|5340.5|5340.22|5340.22|0
1623681510000|2021-06-14 14:38:30|5340.25|5340.25|5340.29|5340.29|5340.58|5340.58|5340.25|5340.25|0
1623681530000|2021-06-14 14:38:50|5340.5|5340.5|5340.5|5340.5|5340.5|5340.5|5340.5|5340.5|0
1623681540000|2021-06-14 14:39:00|5340.22|5340.22|5339.4|5339.4|5340.22|5340.22|5339.4|5339.4|0
1623681550000|2021-06-14 14:39:10|5339.38|5339.38|5340.63|5340.63|5340.63|5340.63|5339.38|5339.38|0
1623681560000|2021-06-14 14:39:20|5340.42|5340.42|5338.42|5338.42|5340.71|5340.71|5338.42|5338.42|0
1623681570000|2021-06-14 14:39:30|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|0
1623681580000|2021-06-14 14:39:40|5338.42|5338.42|5339.24|5339.24|5339.24|5339.24|5338.42|5338.42|0
1623681590000|2021-06-14 14:39:50|5339.26|5339.26|5339.07|5339.07|5339.51|5339.51|5339.07|5339.07|0
1623681600000|2021-06-14 14:40:00|5338.55|5338.55|5338.6|5338.6|5338.89|5338.89|5338.33|5338.33|0
1623681610000|2021-06-14 14:40:10|5339.18|5339.18|5339.18|5339.18|5339.18|5339.18|5339.18|5339.18|0
1623681620000|2021-06-14 14:40:20|5339.39|5339.39|5339.39|5339.39|5339.39|5339.39|5339.39|5339.39|0
1623681630000|2021-06-14 14:40:30|5339.18|5339.18|5338.48|5338.48|5339.18|5339.18|5338.05|5338.05|0
1623681640000|2021-06-14 14:40:40|5338.2|5338.2|5337.19|5337.19|5338.2|5338.2|5337.19|5337.19|0
1623681650000|2021-06-14 14:40:50|5336.97|5336.97|5337.55|5337.55|5337.55|5337.55|5336.97|5336.97|0
1623681660000|2021-06-14 14:41:00|5337.56|5337.56|5337.66|5337.66|5337.66|5337.66|5336.99|5336.99|0
1623681670000|2021-06-14 14:41:10|5337.87|5337.87|5338.13|5338.13|5338.13|5338.13|5337.84|5337.84|0
1623681690000|2021-06-14 14:41:30|5337.91|5337.91|5337.62|5337.62|5337.91|5337.91|5337.62|5337.62|0
1623681700000|2021-06-14 14:41:40|5337.33|5337.33|5337.62|5337.62|5337.62|5337.62|5337.33|5337.33|0
1623681710000|2021-06-14 14:41:50|5337.41|5337.41|5337.17|5337.17|5337.41|5337.41|5337.17|5337.17|0
1623681720000|2021-06-14 14:42:00|5336.88|5336.88|5336.59|5336.59|5336.88|5336.88|5336.3|5336.3|0
1623681730000|2021-06-14 14:42:10|5336.3|5336.3|5336.59|5336.59|5336.59|5336.59|5336.3|5336.3|0
1623681740000|2021-06-14 14:42:20|5337.07|5337.07|5337.03|5337.03|5337.29|5337.29|5337.03|5337.03|0
1623681750000|2021-06-14 14:42:30|5337.32|5337.32|5338.59|5338.59|5338.59|5338.59|5337.32|5337.32|0
1623681760000|2021-06-14 14:42:40|5338.88|5338.88|5338.06|5338.06|5339.12|5339.12|5337.77|5337.77|0
1623681770000|2021-06-14 14:42:50|5337.77|5337.77|5337.77|5337.77|5337.77|5337.77|5337.77|5337.77|0
1623681780000|2021-06-14 14:43:00|5338.57|5338.57|5338.14|5338.14|5338.88|5338.88|5338.14|5338.14|0
1623681790000|2021-06-14 14:43:10|5338.42|5338.42|5339.67|5339.67|5339.67|5339.67|5338.42|5338.42|0
1623681800000|2021-06-14 14:43:20|5340.25|5340.25|5341.12|5341.12|5341.12|5341.12|5340.25|5340.25|0
1623681810000|2021-06-14 14:43:30|5340.9|5340.9|5340.03|5340.03|5340.9|5340.9|5339.96|5339.96|0
1623681820000|2021-06-14 14:43:40|5339.8|5339.8|5339.51|5339.51|5339.8|5339.8|5339.51|5339.51|0
1623681830000|2021-06-14 14:43:50|5339.99|5339.99|5339.99|5339.99|5339.99|5339.99|5339.99|5339.99|0
1623681840000|2021-06-14 14:44:00|5339.7|5339.7|5339.62|5339.62|5339.99|5339.99|5339.12|5339.12|0
1623681850000|2021-06-14 14:44:10|5339.86|5339.86|5340.51|5340.51|5340.51|5340.51|5339.86|5339.86|0
1623681860000|2021-06-14 14:44:20|5341.38|5341.38|5341.68|5341.68|5341.68|5341.68|5341.38|5341.38|0
1623681870000|2021-06-14 14:44:30|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|0
1623681880000|2021-06-14 14:44:40|5342.35|5342.35|5342.35|5342.35|5342.35|5342.35|5342.35|5342.35|0
1623681890000|2021-06-14 14:44:50|5342.13|5342.13|5342.13|5342.13|5342.13|5342.13|5342.13|5342.13|0
1623681900000|2021-06-14 14:45:00|5342.11|5342.11|5341.36|5341.36|5342.11|5342.11|5341.36|5341.36|0
1623681910000|2021-06-14 14:45:10|5341.65|5341.65|5341.65|5341.65|5341.65|5341.65|5341.65|5341.65|0
1623681920000|2021-06-14 14:45:20|5341.36|5341.36|5341.65|5341.65|5341.65|5341.65|5341.36|5341.36|0
1623681930000|2021-06-14 14:45:30|5341.94|5341.94|5342.75|5342.75|5342.75|5342.75|5341.94|5341.94|0
1623681940000|2021-06-14 14:45:40|5343.66|5343.66|5343.66|5343.66|5343.66|5343.66|5343.37|5343.37|0
1623681950000|2021-06-14 14:45:50|5343.95|5343.95|5344.02|5344.02|5344.24|5344.24|5343.95|5343.95|0
1623681960000|2021-06-14 14:46:00|5344.24|5344.24|5344.44|5344.44|5344.72|5344.72|5344.24|5344.24|0
1623681970000|2021-06-14 14:46:10|5344.15|5344.15|5344.44|5344.44|5344.44|5344.44|5343.87|5343.87|0
1623681980000|2021-06-14 14:46:20|5344.47|5344.47|5345.74|5345.74|5345.74|5345.74|5344.47|5344.47|0
1623681990000|2021-06-14 14:46:30|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|5345.02|5345.02|0
1623682000000|2021-06-14 14:46:40|5345.76|5345.76|5345.81|5345.81|5346.05|5346.05|5345.76|5345.76|0
1623682020000|2021-06-14 14:47:00|5346.72|5346.72|5346.65|5346.65|5346.94|5346.94|5346.65|5346.65|0
1623682030000|2021-06-14 14:47:10|5346.41|5346.41|5346.12|5346.12|5346.41|5346.41|5346.12|5346.12|0
1623682040000|2021-06-14 14:47:20|5345.45|5345.45|5344.73|5344.73|5345.45|5345.45|5344.73|5344.73|0
1623682050000|2021-06-14 14:47:30|5344.44|5344.44|5344.15|5344.15|5344.44|5344.44|5344.15|5344.15|0
1623682060000|2021-06-14 14:47:40|5344.17|5344.17|5343.93|5343.93|5344.17|5344.17|5343.93|5343.93|0
1623682070000|2021-06-14 14:47:50|5343.9|5343.9|5343.42|5343.42|5343.9|5343.9|5343.21|5343.21|0
1623682080000|2021-06-14 14:48:00|5343.41|5343.41|5343.41|5343.41|5343.41|5343.41|5343.41|5343.41|0
1623682090000|2021-06-14 14:48:10|5342.83|5342.83|5343.01|5343.01|5343.07|5343.07|5342.72|5342.72|0
1623682100000|2021-06-14 14:48:20|5342.72|5342.72|5343.59|5343.59|5343.59|5343.59|5342.72|5342.72|0
1623682110000|2021-06-14 14:48:30|5343.88|5343.88|5344.09|5344.09|5344.09|5344.09|5343.88|5343.88|0
1623682120000|2021-06-14 14:48:40|5344.31|5344.31|5344.56|5344.56|5344.56|5344.56|5344.27|5344.27|0
1623682130000|2021-06-14 14:48:50|5345.13|5345.13|5345.59|5345.59|5345.88|5345.88|5345.13|5345.13|0
1623682140000|2021-06-14 14:49:00|5345.6|5345.6|5346.04|5346.04|5346.04|5346.04|5345.6|5345.6|0
1623682150000|2021-06-14 14:49:10|5345.82|5345.82|5345.53|5345.53|5345.82|5345.82|5345.29|5345.29|0
1623682160000|2021-06-14 14:49:20|5345.82|5345.82|5347.19|5347.19|5347.19|5347.19|5345.82|5345.82|0
1623682170000|2021-06-14 14:49:30|5347.16|5347.16|5346.96|5346.96|5347.18|5347.18|5346.94|5346.94|0
1623682180000|2021-06-14 14:49:40|5346.51|5346.51|5346.72|5346.72|5346.72|5346.72|5346.29|5346.29|0
1623682190000|2021-06-14 14:49:50|5345.83|5345.83|5346.11|5346.11|5346.12|5346.12|5345.83|5345.83|0
1623682200000|2021-06-14 14:50:00|5346.32|5346.32|5348.22|5348.22|5348.22|5348.22|5346.32|5346.32|0
1623682210000|2021-06-14 14:50:10|5348.46|5348.46|5348.17|5348.17|5348.46|5348.46|5348.17|5348.17|0
1623682220000|2021-06-14 14:50:20|5347.73|5347.73|5346.97|5346.97|5347.73|5347.73|5346.97|5346.97|0
1623682230000|2021-06-14 14:50:30|5347.18|5347.18|5347.18|5347.18|5347.18|5347.18|5347.18|5347.18|0
1623682240000|2021-06-14 14:50:40|5347.42|5347.42|5347.66|5347.66|5347.66|5347.66|5347.42|5347.42|0
1623682250000|2021-06-14 14:50:50|5347.65|5347.65|5347.13|5347.13|5347.65|5347.65|5347.13|5347.13|0
1623682260000|2021-06-14 14:51:00|5346.84|5346.84|5347.11|5347.11|5347.13|5347.13|5346.84|5346.84|0
1623682270000|2021-06-14 14:51:10|5347.4|5347.4|5347.41|5347.41|5347.41|5347.41|5347.4|5347.4|0
1623682280000|2021-06-14 14:51:20|5346.84|5346.84|5346.84|5346.84|5346.84|5346.84|5346.84|5346.84|0
1623682290000|2021-06-14 14:51:30|5346.6|5346.6|5346.37|5346.37|5346.6|5346.6|5346.37|5346.37|0
1623682300000|2021-06-14 14:51:40|5346.65|5346.65|5346.13|5346.13|5346.65|5346.65|5346.13|5346.13|0
1623682310000|2021-06-14 14:51:50|5345.91|5345.91|5345.38|5345.38|5345.91|5345.91|5345.38|5345.38|0
1623682320000|2021-06-14 14:52:00|5345.91|5345.91|5346.44|5346.44|5346.44|5346.44|5345.91|5345.91|0
1623682330000|2021-06-14 14:52:10|5347.11|5347.11|5346.82|5346.82|5347.11|5347.11|5346.82|5346.82|0
1623682340000|2021-06-14 14:52:20|5346.58|5346.58|5346.37|5346.37|5346.58|5346.58|5346.37|5346.37|0
1623682350000|2021-06-14 14:52:30|5346.13|5346.13|5344.35|5344.35|5346.13|5346.13|5344.35|5344.35|0
1623682360000|2021-06-14 14:52:40|5344.59|5344.59|5344.3|5344.3|5344.59|5344.59|5344.3|5344.3|0
1623682370000|2021-06-14 14:52:50|5344.28|5344.28|5344.28|5344.28|5344.28|5344.28|5344.04|5344.04|0
1623682380000|2021-06-14 14:53:00|5344.07|5344.07|5344.12|5344.12|5344.12|5344.12|5343.37|5343.37|0
1623682390000|2021-06-14 14:53:10|5344.41|5344.41|5344.41|5344.41|5344.41|5344.41|5344.41|5344.41|0
1623682400000|2021-06-14 14:53:20|5344.12|5344.12|5344.12|5344.12|5344.12|5344.12|5344.12|5344.12|0
1623682420000|2021-06-14 14:53:40|5344.41|5344.41|5344.66|5344.66|5344.66|5344.66|5344.41|5344.41|0
1623682430000|2021-06-14 14:53:50|5344.95|5344.95|5344.42|5344.42|5344.95|5344.95|5344.42|5344.42|0
1623682440000|2021-06-14 14:54:00|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|0
1623682450000|2021-06-14 14:54:10|5343.44|5343.44|5343.44|5343.44|5343.44|5343.44|5343.44|5343.44|0
1623682460000|2021-06-14 14:54:20|5343.15|5343.15|5343.15|5343.15|5343.39|5343.39|5343.15|5343.15|0
1623682470000|2021-06-14 14:54:30|5342.93|5342.93|5342.19|5342.19|5342.93|5342.93|5342.19|5342.19|0
1623682480000|2021-06-14 14:54:40|5342.2|5342.2|5340.95|5340.95|5342.2|5342.2|5340.95|5340.95|0
1623682490000|2021-06-14 14:54:50|5341.23|5341.23|5340.95|5340.95|5341.23|5341.23|5340.95|5340.95|0
1623682500000|2021-06-14 14:55:00|5341.23|5341.23|5341.71|5341.71|5341.71|5341.71|5341.23|5341.23|0
1623682520000|2021-06-14 14:55:20|5341.75|5341.75|5341.77|5341.77|5341.77|5341.77|5341.74|5341.74|0
1623682530000|2021-06-14 14:55:30|5341.48|5341.48|5340.75|5340.75|5341.52|5341.52|5340.75|5340.75|0
1623682540000|2021-06-14 14:55:40|5340.73|5340.73|5340.73|5340.73|5340.73|5340.73|5340.73|5340.73|0
1623682550000|2021-06-14 14:55:50|5341.3|5341.3|5341.71|5341.71|5342.29|5342.29|5341.3|5341.3|0
1623682560000|2021-06-14 14:56:00|5341.95|5341.95|5342.77|5342.77|5342.77|5342.77|5341.95|5341.95|0
1623682570000|2021-06-14 14:56:10|5343.06|5343.06|5343.06|5343.06|5343.06|5343.06|5343.06|5343.06|0
1623682580000|2021-06-14 14:56:20|5343.92|5343.92|5344.09|5344.09|5344.67|5344.67|5343.92|5343.92|0
1623682590000|2021-06-14 14:56:30|5343.85|5343.85|5344.14|5344.14|5344.14|5344.14|5343.85|5343.85|0
1623682600000|2021-06-14 14:56:40|5344.62|5344.62|5344.07|5344.07|5344.62|5344.62|5344.07|5344.07|0
1623682620000|2021-06-14 14:57:00|5343.78|5343.78|5343.8|5343.8|5343.8|5343.8|5343.2|5343.2|0
1623682630000|2021-06-14 14:57:10|5343.56|5343.56|5343.23|5343.23|5343.56|5343.56|5343.23|5343.23|0
1623682640000|2021-06-14 14:57:20|5342.94|5342.94|5342.31|5342.31|5342.94|5342.94|5342.3|5342.3|0
1623682650000|2021-06-14 14:57:30|5342.09|5342.09|5341.5|5341.5|5342.09|5342.09|5341.5|5341.5|0
1623682660000|2021-06-14 14:57:40|5341.79|5341.79|5342.07|5342.07|5342.07|5342.07|5341.79|5341.79|0
1623682670000|2021-06-14 14:57:50|5341.5|5341.5|5341.06|5341.06|5341.79|5341.79|5341.06|5341.06|0
1623682680000|2021-06-14 14:58:00|5341.28|5341.28|5341.28|5341.28|5341.28|5341.28|5341.28|5341.28|0
1623682690000|2021-06-14 14:58:10|5340.99|5340.99|5340.7|5340.7|5340.99|5340.99|5340.7|5340.7|0
1623682700000|2021-06-14 14:58:20|5340.99|5340.99|5340.99|5340.99|5340.99|5340.99|5340.99|5340.99|0
1623682710000|2021-06-14 14:58:30|5340.7|5340.7|5341.06|5341.06|5341.06|5341.06|5340.7|5340.7|0
1623682730000|2021-06-14 14:58:50|5341.35|5341.35|5340.3|5340.3|5341.35|5341.35|5340.3|5340.3|0
1623682740000|2021-06-14 14:59:00|5340.52|5340.52|5341.29|5341.29|5341.63|5341.63|5340.52|5340.52|0
1623682750000|2021-06-14 14:59:10|5341.58|5341.58|5341.79|5341.79|5341.79|5341.79|5341.58|5341.58|0
1623682760000|2021-06-14 14:59:20|5341.58|5341.58|5341.58|5341.58|5341.58|5341.58|5341.58|5341.58|0
1623682770000|2021-06-14 14:59:30|5341.3|5341.3|5341.59|5341.59|5341.59|5341.59|5341.3|5341.3|0
1623682780000|2021-06-14 14:59:40|5341.3|5341.3|5341.08|5341.08|5341.3|5341.3|5341.08|5341.08|0
1623682790000|2021-06-14 14:59:50|5340.84|5340.84|5340.28|5340.28|5340.84|5340.84|5340.02|5340.02|0
1623682800000|2021-06-14 15:00:00|5339.99|5339.99|5338.29|5338.29|5340.28|5340.28|5338.07|5338.07|0
1623682810000|2021-06-14 15:00:10|5338.27|5338.27|5338.05|5338.05|5338.27|5338.27|5338.05|5338.05|0
1623682820000|2021-06-14 15:00:20|5337.48|5337.48|5337.76|5337.76|5337.76|5337.76|5337.25|5337.25|0
1623682830000|2021-06-14 15:00:30|5337.47|5337.47|5336.87|5336.87|5337.47|5337.47|5336.68|5336.68|0
1623682840000|2021-06-14 15:00:40|5336.66|5336.66|5334.66|5334.66|5336.66|5336.66|5334.66|5334.66|0
1623682850000|2021-06-14 15:00:50|5334.09|5334.09|5334.14|5334.14|5334.37|5334.37|5334.09|5334.09|0
1623682860000|2021-06-14 15:01:00|5334.42|5334.42|5336.15|5336.15|5336.15|5336.15|5334.14|5334.14|0
1623682870000|2021-06-14 15:01:10|5336.37|5336.37|5336.94|5336.94|5336.94|5336.94|5336.37|5336.37|0
1623682890000|2021-06-14 15:01:30|5337.59|5337.59|5337.78|5337.78|5338.02|5338.02|5337.02|5337.02|0
1623682900000|2021-06-14 15:01:40|5337.49|5337.49|5337.2|5337.2|5337.49|5337.49|5337.2|5337.2|0
1623682920000|2021-06-14 15:02:00|5336.92|5336.92|5336.34|5336.34|5336.92|5336.92|5336.34|5336.34|0
1623682930000|2021-06-14 15:02:10|5334.97|5334.97|5334.39|5334.39|5335.19|5335.19|5334.39|5334.39|0
1623682940000|2021-06-14 15:02:20|5334.36|5334.36|5335.43|5335.43|5335.43|5335.43|5334.07|5334.07|0
1623682950000|2021-06-14 15:02:30|5335.64|5335.64|5336.09|5336.09|5336.41|5336.41|5335.64|5335.64|0
1623682960000|2021-06-14 15:02:40|5336.33|5336.33|5335.56|5335.56|5336.34|5336.34|5335.56|5335.56|0
1623682970000|2021-06-14 15:02:50|5336.04|5336.04|5335.82|5335.82|5336.06|5336.06|5335.82|5335.82|0
1623682980000|2021-06-14 15:03:00|5335.53|5335.53|5335.54|5335.54|5335.54|5335.54|5335.26|5335.26|0
1623682990000|2021-06-14 15:03:10|5335.76|5335.76|5335.69|5335.69|5335.98|5335.98|5335.26|5335.26|0
1623683000000|2021-06-14 15:03:20|5335.98|5335.98|5336.26|5336.26|5336.26|5336.26|5335.98|5335.98|0
1623683010000|2021-06-14 15:03:30|5335.98|5335.98|5336.45|5336.45|5336.45|5336.45|5335.4|5335.4|0
1623683020000|2021-06-14 15:03:40|5336.17|5336.17|5335.88|5335.88|5336.17|5336.17|5335.88|5335.88|0
1623683030000|2021-06-14 15:03:50|5335.59|5335.59|5334.36|5334.36|5335.59|5335.59|5334.36|5334.36|0
1623683040000|2021-06-14 15:04:00|5333.78|5333.78|5333.33|5333.33|5333.78|5333.78|5333.09|5333.09|0
1623683050000|2021-06-14 15:04:10|5333.09|5333.09|5333.09|5333.09|5333.09|5333.09|5332.66|5332.66|0
1623683060000|2021-06-14 15:04:20|5333.57|5333.57|5334.32|5334.32|5334.61|5334.61|5333.55|5333.55|0
1623683070000|2021-06-14 15:04:30|5334.36|5334.36|5334.29|5334.29|5334.58|5334.58|5334.29|5334.29|0
1623683080000|2021-06-14 15:04:40|5334.27|5334.27|5334.27|5334.27|5334.27|5334.27|5334.27|5334.27|0
1623683090000|2021-06-14 15:04:50|5333.98|5333.98|5334.17|5334.17|5334.46|5334.46|5333.77|5333.77|0
1623683100000|2021-06-14 15:05:00|5333.88|5333.88|5333.37|5333.37|5333.88|5333.88|5333.37|5333.37|0
1623683110000|2021-06-14 15:05:10|5333.59|5333.59|5333.6|5333.6|5333.6|5333.6|5333.59|5333.59|0
1623683120000|2021-06-14 15:05:20|5333.89|5333.89|5334.38|5334.38|5334.69|5334.69|5333.89|5333.89|0
1623683130000|2021-06-14 15:05:30|5334.09|5334.09|5332.59|5332.59|5334.39|5334.39|5332.59|5332.59|0
1623683140000|2021-06-14 15:05:40|5332.63|5332.63|5332.08|5332.08|5332.63|5332.63|5332.08|5332.08|0
1623683150000|2021-06-14 15:05:50|5332.37|5332.37|5332.08|5332.08|5332.37|5332.37|5332.08|5332.08|0
1623683160000|2021-06-14 15:06:00|5332.05|5332.05|5332.05|5332.05|5332.05|5332.05|5332.05|5332.05|0
1623683170000|2021-06-14 15:06:10|5331.76|5331.76|5331.52|5331.52|5331.76|5331.76|5331.52|5331.52|0
1623683180000|2021-06-14 15:06:20|5331.31|5331.31|5332.19|5332.19|5332.19|5332.19|5331.31|5331.31|0
1623683190000|2021-06-14 15:06:30|5332.21|5332.21|5332.2|5332.2|5332.21|5332.21|5332.2|5332.2|0
1623683200000|2021-06-14 15:06:40|5331.96|5331.96|5329.61|5329.61|5331.96|5331.96|5329.59|5329.59|0
1623683210000|2021-06-14 15:06:50|5329.32|5329.32|5330.09|5330.09|5330.38|5330.38|5329.32|5329.32|0
1623683220000|2021-06-14 15:07:00|5329.85|5329.85|5329.62|5329.62|5329.85|5329.85|5329.6|5329.6|0
1623683230000|2021-06-14 15:07:10|5329.84|5329.84|5329.84|5329.84|5329.84|5329.84|5329.84|5329.84|0
1623683250000|2021-06-14 15:07:30|5330.29|5330.29|5330.29|5330.29|5330.29|5330.29|5330.29|5330.29|0
1623683260000|2021-06-14 15:07:40|5330.51|5330.51|5330.51|5330.51|5330.51|5330.51|5330.51|5330.51|0
1623683270000|2021-06-14 15:07:50|5330.8|5330.8|5330.77|5330.77|5330.8|5330.8|5330.77|5330.77|0
1623683280000|2021-06-14 15:08:00|5330.48|5330.48|5330.19|5330.19|5330.48|5330.48|5330.19|5330.19|0
1623683290000|2021-06-14 15:08:10|5330.17|5330.17|5329.74|5329.74|5330.17|5330.17|5329.74|5329.74|0
1623683300000|2021-06-14 15:08:20|5329.45|5329.45|5329.45|5329.45|5329.45|5329.45|5329.45|5329.45|0
1623683310000|2021-06-14 15:08:30|5329.46|5329.46|5329.41|5329.41|5329.7|5329.7|5329.2|5329.2|0
1623683320000|2021-06-14 15:08:40|5329.62|5329.62|5329.62|5329.62|5329.62|5329.62|5329.62|5329.62|0
1623683330000|2021-06-14 15:08:50|5329.91|5329.91|5330.1|5330.1|5330.39|5330.39|5329.91|5329.91|0
1623683340000|2021-06-14 15:09:00|5330.32|5330.32|5330.34|5330.34|5330.63|5330.63|5330.32|5330.32|0
1623683350000|2021-06-14 15:09:10|5330.58|5330.58|5330.56|5330.56|5330.58|5330.58|5330.56|5330.56|0
1623683360000|2021-06-14 15:09:20|5330.34|5330.34|5330.52|5330.52|5330.56|5330.56|5329.86|5329.86|0
1623683370000|2021-06-14 15:09:30|5330.28|5330.28|5330.28|5330.28|5330.28|5330.28|5330.28|5330.28|0
1623683380000|2021-06-14 15:09:40|5330.25|5330.25|5330.25|5330.25|5330.25|5330.25|5330.25|5330.25|0
1623683390000|2021-06-14 15:09:50|5329.36|5329.36|5329.36|5329.36|5329.36|5329.36|5329.36|5329.36|0
1623683400000|2021-06-14 15:10:00|5329.79|5329.79|5328.29|5328.29|5329.79|5329.79|5328.29|5328.29|0
1623683410000|2021-06-14 15:10:10|5328.05|5328.05|5328.03|5328.03|5328.05|5328.05|5327.76|5327.76|0
1623683420000|2021-06-14 15:10:20|5328.06|5328.06|5328.05|5328.05|5328.06|5328.06|5327.82|5327.82|0
1623683430000|2021-06-14 15:10:30|5327.81|5327.81|5327.3|5327.3|5327.81|5327.81|5327.04|5327.04|0
1623683440000|2021-06-14 15:10:40|5327.06|5327.06|5327.06|5327.06|5327.06|5327.06|5327.06|5327.06|0
1623683450000|2021-06-14 15:10:50|5326.77|5326.77|5325.26|5325.26|5326.77|5326.77|5325.26|5325.26|0
1623683460000|2021-06-14 15:11:00|5325.05|5325.05|5325.28|5325.28|5325.28|5325.28|5324.99|5324.99|0
1623683470000|2021-06-14 15:11:10|5325.24|5325.24|5325.28|5325.28|5325.28|5325.28|5325.24|5325.24|0
1623683480000|2021-06-14 15:11:20|5325.06|5325.06|5325.06|5325.06|5325.06|5325.06|5325.06|5325.06|0
1623683490000|2021-06-14 15:11:30|5324.77|5324.77|5324.77|5324.77|5324.77|5324.77|5324.77|5324.77|0
1623683500000|2021-06-14 15:11:40|5324.99|5324.99|5324.56|5324.56|5324.99|5324.99|5324.56|5324.56|0
1623683510000|2021-06-14 15:11:50|5324.34|5324.34|5325.25|5325.25|5325.25|5325.25|5324.34|5324.34|0
1623683520000|2021-06-14 15:12:00|5325.23|5325.23|5326.28|5326.28|5326.28|5326.28|5325.23|5325.23|0
1623683530000|2021-06-14 15:12:10|5325.81|5325.81|5324.98|5324.98|5325.81|5325.81|5324.98|5324.98|0
1623683540000|2021-06-14 15:12:20|5324.74|5324.74|5324.45|5324.45|5324.74|5324.74|5324.45|5324.45|0
1623683550000|2021-06-14 15:12:30|5324.21|5324.21|5324.76|5324.76|5324.76|5324.76|5323.97|5323.97|0
1623683560000|2021-06-14 15:12:40|5324.52|5324.52|5323.64|5323.64|5324.52|5324.52|5323.64|5323.64|0
1623683570000|2021-06-14 15:12:50|5324.09|5324.09|5324.04|5324.04|5324.33|5324.33|5324.04|5324.04|0
1623683580000|2021-06-14 15:13:00|5324.07|5324.07|5324.5|5324.5|5324.74|5324.74|5324.07|5324.07|0
1623683590000|2021-06-14 15:13:10|5324.52|5324.52|5324.52|5324.52|5324.52|5324.52|5324.52|5324.52|0
1623683600000|2021-06-14 15:13:20|5324.53|5324.53|5324.53|5324.53|5324.53|5324.53|5324.53|5324.53|0
1623683610000|2021-06-14 15:13:30|5324.52|5324.52|5324.01|5324.01|5324.52|5324.52|5324.01|5324.01|0
1623683620000|2021-06-14 15:13:40|5323.78|5323.78|5322.92|5322.92|5323.78|5323.78|5322.92|5322.92|0
1623683630000|2021-06-14 15:13:50|5322.7|5322.7|5322.22|5322.22|5322.7|5322.7|5322.22|5322.22|0
1623683640000|2021-06-14 15:14:00|5322.51|5322.51|5322.71|5322.71|5322.99|5322.99|5321.89|5321.89|0
1623683650000|2021-06-14 15:14:10|5322.49|5322.49|5322.43|5322.43|5322.49|5322.49|5322.43|5322.43|0
1623683660000|2021-06-14 15:14:20|5323.01|5323.01|5321.94|5321.94|5323.51|5323.51|5321.94|5321.94|0
1623683670000|2021-06-14 15:14:30|5321.46|5321.46|5319.77|5319.77|5321.46|5321.46|5319.77|5319.77|0
1623683680000|2021-06-14 15:14:40|5319.48|5319.48|5319.99|5319.99|5319.99|5319.99|5319.48|5319.48|0
1623683690000|2021-06-14 15:14:50|5319.96|5319.96|5319.72|5319.72|5319.99|5319.99|5319.7|5319.7|0
1623683700000|2021-06-14 15:15:00|5319.43|5319.43|5320.34|5320.34|5320.34|5320.34|5319.43|5319.43|0
1623683710000|2021-06-14 15:15:10|5320.05|5320.05|5320.05|5320.05|5320.05|5320.05|5320.05|5320.05|0
1623683720000|2021-06-14 15:15:20|5319.76|5319.76|5319.48|5319.48|5319.76|5319.76|5319.3|5319.3|0
1623683730000|2021-06-14 15:15:30|5319.5|5319.5|5320.24|5320.24|5320.24|5320.24|5319.5|5319.5|0
1623683740000|2021-06-14 15:15:40|5320.46|5320.46|5319.47|5319.47|5320.46|5320.46|5319.47|5319.47|0
1623683750000|2021-06-14 15:15:50|5319.69|5319.69|5319.68|5319.68|5319.74|5319.74|5319.45|5319.45|0
1623683760000|2021-06-14 15:16:00|5319.97|5319.97|5319.97|5319.97|5319.97|5319.97|5319.97|5319.97|0
1623683780000|2021-06-14 15:16:20|5319.75|5319.75|5319.46|5319.46|5319.75|5319.75|5319.46|5319.46|0
1623683790000|2021-06-14 15:16:30|5319.48|5319.48|5319.48|5319.48|5319.48|5319.48|5319.48|5319.48|0
1623683800000|2021-06-14 15:16:40|5319.5|5319.5|5319.51|5319.51|5319.8|5319.8|5319.46|5319.46|0
1623683810000|2021-06-14 15:16:50|5319.22|5319.22|5319.46|5319.46|5319.46|5319.46|5319.22|5319.22|0
1623683820000|2021-06-14 15:17:00|5319.75|5319.75|5320.25|5320.25|5320.25|5320.25|5319.75|5319.75|0
1623683830000|2021-06-14 15:17:10|5320.49|5320.49|5320.49|5320.49|5320.49|5320.49|5320.49|5320.49|0
1623683840000|2021-06-14 15:17:20|5320.25|5320.25|5319.97|5319.97|5320.25|5320.25|5319.97|5319.97|0
1623683860000|2021-06-14 15:17:40|5319.68|5319.68|5319.66|5319.66|5319.68|5319.68|5319.66|5319.66|0
1623683870000|2021-06-14 15:17:50|5319.37|5319.37|5319.35|5319.35|5319.37|5319.37|5319.35|5319.35|0
1623683880000|2021-06-14 15:18:00|5319.06|5319.06|5318.57|5318.57|5319.06|5319.06|5318.57|5318.57|0
1623683890000|2021-06-14 15:18:10|5318.55|5318.55|5318.27|5318.27|5318.55|5318.55|5318.27|5318.27|0
1623683900000|2021-06-14 15:18:20|5318.03|5318.03|5318.03|5318.03|5318.05|5318.05|5318.03|5318.03|0
1623683910000|2021-06-14 15:18:30|5318.02|5318.02|5317.99|5317.99|5318.02|5318.02|5317.99|5317.99|0
1623683920000|2021-06-14 15:18:40|5318.23|5318.23|5318.3|5318.3|5318.3|5318.3|5318.23|5318.23|0
1623683930000|2021-06-14 15:18:50|5318.28|5318.28|5317.33|5317.33|5318.28|5318.28|5317.13|5317.13|0
1623683940000|2021-06-14 15:19:00|5317.62|5317.62|5317.89|5317.89|5317.89|5317.89|5317.6|5317.6|0
1623683950000|2021-06-14 15:19:10|5317.93|5317.93|5317.25|5317.25|5317.93|5317.93|5317.25|5317.25|0
1623683960000|2021-06-14 15:19:20|5316.97|5316.97|5318.12|5318.12|5318.12|5318.12|5316.92|5316.92|0
1623683970000|2021-06-14 15:19:30|5318.11|5318.11|5317.56|5317.56|5318.11|5318.11|5317.56|5317.56|0
1623683980000|2021-06-14 15:19:40|5317.33|5317.33|5317.61|5317.61|5317.61|5317.61|5317.33|5317.33|0
1623683990000|2021-06-14 15:19:50|5317.33|5317.33|5316.6|5316.6|5317.33|5317.33|5316.37|5316.37|0
1623684000000|2021-06-14 15:20:00|5316.89|5316.89|5317.35|5317.35|5317.37|5317.37|5316.65|5316.65|0
1623684010000|2021-06-14 15:20:10|5317.06|5317.06|5317.15|5317.15|5317.59|5317.59|5317.06|5317.06|0
1623684020000|2021-06-14 15:20:20|5316.86|5316.86|5317.82|5317.82|5318.04|5318.04|5316.86|5316.86|0
1623684030000|2021-06-14 15:20:30|5317.37|5317.37|5317.58|5317.58|5317.58|5317.58|5317.37|5317.37|0
1623684040000|2021-06-14 15:20:40|5317.82|5317.82|5316.77|5316.77|5317.82|5317.82|5316.77|5316.77|0
1623684050000|2021-06-14 15:20:50|5316.79|5316.79|5316.36|5316.36|5316.79|5316.79|5316.36|5316.36|0
1623684060000|2021-06-14 15:21:00|5316.07|5316.07|5316.12|5316.12|5316.12|5316.12|5315.59|5315.59|0
1623684070000|2021-06-14 15:21:10|5316.13|5316.13|5316.13|5316.13|5316.13|5316.13|5316.13|5316.13|0
1623684080000|2021-06-14 15:21:20|5316.11|5316.11|5316.11|5316.11|5316.11|5316.11|5316.11|5316.11|0
1623684090000|2021-06-14 15:21:30|5316.4|5316.4|5316.4|5316.4|5316.4|5316.4|5316.4|5316.4|0
1623684100000|2021-06-14 15:21:40|5316.61|5316.61|5317.19|5317.19|5317.19|5317.19|5316.61|5316.61|0
1623684110000|2021-06-14 15:21:50|5317.21|5317.21|5317.21|5317.21|5317.21|5317.21|5317.21|5317.21|0
1623684120000|2021-06-14 15:22:00|5317.45|5317.45|5317.43|5317.43|5317.45|5317.45|5317.43|5317.43|0
1623684130000|2021-06-14 15:22:10|5317.72|5317.72|5318.54|5318.54|5318.54|5318.54|5317.72|5317.72|0
1623684140000|2021-06-14 15:22:20|5318.97|5318.97|5318.97|5318.97|5318.97|5318.97|5318.97|5318.97|0
1623684150000|2021-06-14 15:22:30|5319.21|5319.21|5318.51|5318.51|5319.95|5319.95|5318.51|5318.51|0
1623684160000|2021-06-14 15:22:40|5318.49|5318.49|5318.49|5318.49|5318.49|5318.49|5318.49|5318.49|0
1623684170000|2021-06-14 15:22:50|5319.21|5319.21|5319.77|5319.77|5319.79|5319.79|5319.21|5319.21|0
1623684180000|2021-06-14 15:23:00|5319.76|5319.76|5320.04|5320.04|5320.05|5320.05|5319.76|5319.76|0
1623684200000|2021-06-14 15:23:20|5319.75|5319.75|5319.22|5319.22|5319.75|5319.75|5319.22|5319.22|0
1623684210000|2021-06-14 15:23:30|5319.51|5319.51|5319.51|5319.51|5319.51|5319.51|5319.51|5319.51|0
1623684220000|2021-06-14 15:23:40|5319.22|5319.22|5319.22|5319.22|5319.22|5319.22|5319.22|5319.22|0
1623684240000|2021-06-14 15:24:00|5319.46|5319.46|5318.61|5318.61|5319.46|5319.46|5318.61|5318.61|0
1623684250000|2021-06-14 15:24:10|5318.82|5318.82|5318.82|5318.82|5318.82|5318.82|5318.82|5318.82|0
1623684270000|2021-06-14 15:24:30|5319.06|5319.06|5319.35|5319.35|5319.35|5319.35|5319.06|5319.06|0
1623684280000|2021-06-14 15:24:40|5319.39|5319.39|5319.41|5319.41|5319.41|5319.41|5319.39|5319.39|0
1623684290000|2021-06-14 15:24:50|5319.93|5319.93|5320.15|5320.15|5320.15|5320.15|5319.7|5319.7|0
1623684300000|2021-06-14 15:25:00|5319.7|5319.7|5319.47|5319.47|5319.71|5319.71|5319.41|5319.41|0
1623684310000|2021-06-14 15:25:10|5319.23|5319.23|5318.73|5318.73|5319.23|5319.23|5318.73|5318.73|0
1623684330000|2021-06-14 15:25:30|5318.74|5318.74|5320.02|5320.02|5320.02|5320.02|5318.74|5318.74|0
1623684340000|2021-06-14 15:25:40|5319.56|5319.56|5319.09|5319.09|5319.56|5319.56|5319.09|5319.09|0
1623684350000|2021-06-14 15:25:50|5318.8|5318.8|5318.8|5318.8|5318.8|5318.8|5318.58|5318.58|0
1623684360000|2021-06-14 15:26:00|5318.78|5318.78|5318.78|5318.78|5318.78|5318.78|5318.78|5318.78|0
1623684370000|2021-06-14 15:26:10|5318.49|5318.49|5317.91|5317.91|5318.49|5318.49|5317.91|5317.91|0
1623684380000|2021-06-14 15:26:20|5317.67|5317.67|5317.38|5317.38|5317.67|5317.67|5317.38|5317.38|0
1623684390000|2021-06-14 15:26:30|5317.96|5317.96|5317.45|5317.45|5318.43|5318.43|5317.38|5317.38|0
1623684400000|2021-06-14 15:26:40|5317.16|5317.16|5316.63|5316.63|5317.16|5317.16|5316.63|5316.63|0
1623684410000|2021-06-14 15:26:50|5316.92|5316.92|5316.92|5316.92|5316.92|5316.92|5316.92|5316.92|0
1623684420000|2021-06-14 15:27:00|5316.68|5316.68|5316.18|5316.18|5316.68|5316.68|5316.18|5316.18|0
1623684430000|2021-06-14 15:27:10|5315.96|5315.96|5313.66|5313.66|5315.96|5315.96|5313.66|5313.66|0
1623684440000|2021-06-14 15:27:20|5313.37|5313.37|5312.06|5312.06|5313.37|5313.37|5312.06|5312.06|0
1623684450000|2021-06-14 15:27:30|5311.77|5311.77|5311.25|5311.25|5311.84|5311.84|5311.25|5311.25|0
1623684460000|2021-06-14 15:27:40|5310.05|5310.05|5310.15|5310.15|5310.15|5310.15|5309.28|5309.28|0
1623684470000|2021-06-14 15:27:50|5310.65|5310.65|5311.11|5311.11|5311.18|5311.18|5310.65|5310.65|0
1623684480000|2021-06-14 15:28:00|5311.4|5311.4|5312.9|5312.9|5313.48|5313.48|5311.4|5311.4|0
1623684490000|2021-06-14 15:28:10|5312.61|5312.61|5312.23|5312.23|5312.61|5312.61|5311.72|5311.72|0
1623684500000|2021-06-14 15:28:20|5311.94|5311.94|5311.7|5311.7|5311.94|5311.94|5311.7|5311.7|0
1623684510000|2021-06-14 15:28:30|5311.69|5311.69|5311.71|5311.71|5311.98|5311.98|5311.69|5311.69|0
1623684520000|2021-06-14 15:28:40|5312|5312|5312.37|5312.37|5312.57|5312.57|5312|5312|0
1623684530000|2021-06-14 15:28:50|5312.38|5312.38|5312.6|5312.6|5312.91|5312.91|5312.38|5312.38|0
1623684540000|2021-06-14 15:29:00|5312.31|5312.31|5312.32|5312.32|5312.86|5312.86|5312.1|5312.1|0
1623684550000|2021-06-14 15:29:10|5312.1|5312.1|5312.06|5312.06|5312.37|5312.37|5311.84|5311.84|0
1623684560000|2021-06-14 15:29:20|5312.29|5312.29|5313.13|5313.13|5313.13|5313.13|5312.29|5312.29|0
1623684570000|2021-06-14 15:29:30|5313.14|5313.14|5314.03|5314.03|5314.03|5314.03|5313.14|5313.14|0
1623684580000|2021-06-14 15:29:40|5314.04|5314.04|5314.19|5314.19|5314.45|5314.45|5313.8|5313.8|0
1623684590000|2021-06-14 15:29:50|5313.9|5313.9|5314.59|5314.59|5315.44|5315.44|5313.9|5313.9|0
1623741300000|2021-06-15 07:15:00|5279.42|5279.42|5280.4|5280.4|5281.16|5281.16|5279.42|5279.42|0
1623741310000|2021-06-15 07:15:10|5280.11|5280.11|5279.67|5279.67|5280.11|5280.11|5279.39|5279.39|0
1623741320000|2021-06-15 07:15:20|5279.44|5279.44|5276.7|5276.7|5279.44|5279.44|5276.7|5276.7|0
1623741330000|2021-06-15 07:15:30|5276.05|5276.05|5272.98|5272.98|5276.05|5276.05|5272.79|5272.79|0
1623741340000|2021-06-15 07:15:40|5273.27|5273.27|5272.98|5272.98|5273.55|5273.55|5272.98|5272.98|0
1623741350000|2021-06-15 07:15:50|5273.27|5273.27|5275.09|5275.09|5275.09|5275.09|5273.27|5273.27|0
1623741360000|2021-06-15 07:16:00|5275.11|5275.11|5275.11|5275.11|5275.11|5275.11|5275.11|5275.11|0
1623741370000|2021-06-15 07:16:10|5274.58|5274.58|5274.58|5274.58|5274.58|5274.58|5274.58|5274.58|0
1623741380000|2021-06-15 07:16:20|5274.51|5274.51|5274.9|5274.9|5274.9|5274.9|5273.79|5273.79|0
1623741390000|2021-06-15 07:16:30|5275.81|5275.81|5276.58|5276.58|5276.67|5276.67|5275.81|5275.81|0
1623741400000|2021-06-15 07:16:40|5276.87|5276.87|5278.99|5278.99|5278.99|5278.99|5276.87|5276.87|0
1623741410000|2021-06-15 07:16:50|5279.57|5279.57|5279.57|5279.57|5279.57|5279.57|5279.57|5279.57|0
1623741420000|2021-06-15 07:17:00|5280.04|5280.04|5280.86|5280.86|5280.86|5280.86|5280.04|5280.04|0
1623741430000|2021-06-15 07:17:10|5281.44|5281.44|5281.15|5281.15|5281.44|5281.44|5281.15|5281.15|0
1623741440000|2021-06-15 07:17:20|5280.62|5280.62|5281.29|5281.29|5281.29|5281.29|5280.62|5280.62|0
1623741450000|2021-06-15 07:17:30|5281.87|5281.87|5281.87|5281.87|5281.87|5281.87|5281.87|5281.87|0
1623741460000|2021-06-15 07:17:40|5282.11|5282.11|5282.54|5282.54|5282.83|5282.83|5282.11|5282.11|0
1623741470000|2021-06-15 07:17:50|5282.25|5282.25|5282.25|5282.25|5282.25|5282.25|5282.25|5282.25|0
1623741480000|2021-06-15 07:18:00|5282.28|5282.28|5284.34|5284.34|5284.34|5284.34|5282.28|5282.28|0
1623741490000|2021-06-15 07:18:10|5284.58|5284.58|5284.58|5284.58|5284.58|5284.58|5284.58|5284.58|0
1623741500000|2021-06-15 07:18:20|5284.29|5284.29|5285.09|5285.09|5285.33|5285.33|5284.29|5284.29|0
1623741510000|2021-06-15 07:18:30|5284.8|5284.8|5288.85|5288.85|5288.85|5288.85|5284.8|5284.8|0
1623741530000|2021-06-15 07:18:50|5288.61|5288.61|5288.64|5288.64|5288.72|5288.72|5288.61|5288.61|0
1623741540000|2021-06-15 07:19:00|5288.6|5288.6|5288.6|5288.6|5288.6|5288.6|5288.6|5288.6|0
1623741550000|2021-06-15 07:19:10|5288.17|5288.17|5290.06|5290.06|5290.06|5290.06|5288.17|5288.17|0
1623741570000|2021-06-15 07:19:30|5290.92|5290.92|5290.35|5290.35|5290.92|5290.92|5290.35|5290.35|0
1623741580000|2021-06-15 07:19:40|5290.63|5290.63|5290.8|5290.8|5291.09|5291.09|5290.63|5290.63|0
1623741600000|2021-06-15 07:20:00|5291.23|5291.23|5291.95|5291.95|5291.95|5291.95|5291.23|5291.23|0
1623741610000|2021-06-15 07:20:10|5291.47|5291.47|5290.56|5290.56|5291.47|5291.47|5290.32|5290.32|0
1623741620000|2021-06-15 07:20:20|5289.14|5289.14|5287.1|5287.1|5289.14|5289.14|5287.1|5287.1|0
1623741630000|2021-06-15 07:20:30|5285.97|5285.97|5287.32|5287.32|5287.32|5287.32|5285.97|5285.97|0
1623741640000|2021-06-15 07:20:40|5286.84|5286.84|5286.86|5286.86|5286.86|5286.86|5286.62|5286.62|0
1623741650000|2021-06-15 07:20:50|5286.62|5286.62|5285.64|5285.64|5286.62|5286.62|5285.64|5285.64|0
1623741660000|2021-06-15 07:21:00|5285.55|5285.55|5285.31|5285.31|5285.6|5285.6|5285.31|5285.31|0
1623741670000|2021-06-15 07:21:10|5285.6|5285.6|5287.27|5287.27|5287.27|5287.27|5285.6|5285.6|0
1623741680000|2021-06-15 07:21:20|5288.09|5288.09|5289|5289|5289|5289|5288.09|5288.09|0
1623741690000|2021-06-15 07:21:30|5288.76|5288.76|5288.55|5288.55|5288.76|5288.76|5288.55|5288.55|0
1623741700000|2021-06-15 07:21:40|5288.31|5288.31|5287.42|5287.42|5288.31|5288.31|5287.42|5287.42|0
1623741710000|2021-06-15 07:21:50|5286.56|5286.56|5287.45|5287.45|5288.02|5288.02|5285.98|5285.98|0
1623741720000|2021-06-15 07:22:00|5286.87|5286.87|5286.39|5286.39|5286.87|5286.87|5286.39|5286.39|0
1623741740000|2021-06-15 07:22:20|5286.68|5286.68|5288.02|5288.02|5288.02|5288.02|5286.68|5286.68|0
1623741750000|2021-06-15 07:22:30|5288.67|5288.67|5288.67|5288.67|5288.67|5288.67|5288.67|5288.67|0
1623741760000|2021-06-15 07:22:40|5291.02|5291.02|5291.72|5291.72|5291.72|5291.72|5290.73|5290.73|0
1623741770000|2021-06-15 07:22:50|5292.58|5292.58|5292.15|5292.15|5292.58|5292.58|5292.15|5292.15|0
1623741780000|2021-06-15 07:23:00|5291.91|5291.91|5291.55|5291.55|5292.13|5292.13|5291.07|5291.07|0
1623741790000|2021-06-15 07:23:10|5291.76|5291.76|5292.53|5292.53|5292.53|5292.53|5291.76|5291.76|0
1623741800000|2021-06-15 07:23:20|5293.18|5293.18|5293.18|5293.18|5293.18|5293.18|5293.18|5293.18|0
1623741810000|2021-06-15 07:23:30|5292.51|5292.51|5292.51|5292.51|5292.51|5292.51|5292.51|5292.51|0
1623741820000|2021-06-15 07:23:40|5292.75|5292.75|5293.66|5293.66|5293.71|5293.71|5292.75|5292.75|0
1623741830000|2021-06-15 07:23:50|5293.9|5293.9|5294.86|5294.86|5294.86|5294.86|5293.61|5293.61|0
1623741840000|2021-06-15 07:24:00|5296.01|5296.01|5299.8|5299.8|5300.95|5300.95|5296.01|5296.01|0
1623741860000|2021-06-15 07:24:20|5300.03|5300.03|5299.71|5299.71|5300.66|5300.66|5299.71|5299.71|0
1623741870000|2021-06-15 07:24:30|5299.95|5299.95|5300.14|5300.14|5300.14|5300.14|5299.66|5299.66|0
1623741880000|2021-06-15 07:24:40|5299.56|5299.56|5298.96|5298.96|5299.56|5299.56|5298.96|5298.96|0
1623741890000|2021-06-15 07:24:50|5298.67|5298.67|5297.76|5297.76|5298.67|5298.67|5297.76|5297.76|0
1623741900000|2021-06-15 07:25:00|5297.55|5297.55|5295.93|5295.93|5297.55|5297.55|5295.93|5295.93|0
1623741910000|2021-06-15 07:25:10|5296.17|5296.17|5295.88|5295.88|5296.17|5296.17|5295.88|5295.88|0
1623741920000|2021-06-15 07:25:20|5296.12|5296.12|5296.84|5296.84|5296.84|5296.84|5296.12|5296.12|0
1623741930000|2021-06-15 07:25:30|5296.83|5296.83|5296.83|5296.83|5296.83|5296.83|5296.83|5296.83|0
1623741940000|2021-06-15 07:25:40|5296.78|5296.78|5295.58|5295.58|5296.78|5296.78|5295.58|5295.58|0
1623741950000|2021-06-15 07:25:50|5294.87|5294.87|5295.39|5295.39|5295.68|5295.68|5294.82|5294.82|0
1623741960000|2021-06-15 07:26:00|5295.68|5295.68|5296.19|5296.19|5296.43|5296.43|5295.68|5295.68|0
1623741970000|2021-06-15 07:26:10|5295.61|5295.61|5295.18|5295.18|5295.61|5295.61|5295.18|5295.18|0
1623741980000|2021-06-15 07:26:20|5295.39|5295.39|5295.68|5295.68|5295.68|5295.68|5295.39|5295.39|0
1623741990000|2021-06-15 07:26:30|5296.16|5296.16|5296.59|5296.59|5296.59|5296.59|5296.16|5296.16|0
1623742000000|2021-06-15 07:26:40|5296.57|5296.57|5296.86|5296.86|5296.86|5296.86|5296.57|5296.57|0
1623742020000|2021-06-15 07:27:00|5297.57|5297.57|5297.57|5297.57|5297.57|5297.57|5297.57|5297.57|0
1623742030000|2021-06-15 07:27:10|5298.05|5298.05|5301.44|5301.44|5301.44|5301.44|5298.05|5298.05|0
1623742040000|2021-06-15 07:27:20|5301.15|5301.15|5301.15|5301.15|5301.15|5301.15|5301.15|5301.15|0
1623742060000|2021-06-15 07:27:40|5300.87|5300.87|5301.13|5301.13|5301.13|5301.13|5300.87|5300.87|0
1623742080000|2021-06-15 07:28:00|5301.42|5301.42|5303.5|5303.5|5303.5|5303.5|5301.42|5301.42|0
1623742090000|2021-06-15 07:28:10|5303.56|5303.56|5303.8|5303.8|5303.8|5303.8|5303.56|5303.56|0
1623742100000|2021-06-15 07:28:20|5303.56|5303.56|5303.56|5303.56|5303.56|5303.56|5303.56|5303.56|0
1623742110000|2021-06-15 07:28:30|5303.75|5303.75|5305.23|5305.23|5305.23|5305.23|5303.75|5303.75|0
1623742120000|2021-06-15 07:28:40|5304.36|5304.36|5304.12|5304.12|5304.36|5304.36|5304.12|5304.12|0
1623742130000|2021-06-15 07:28:50|5303.91|5303.91|5303.91|5303.91|5303.91|5303.91|5303.91|5303.91|0
1623742140000|2021-06-15 07:29:00|5304.15|5304.15|5303.26|5303.26|5304.15|5304.15|5303.26|5303.26|0
1623742150000|2021-06-15 07:29:10|5303.02|5303.02|5302.59|5302.59|5303.07|5303.07|5302.59|5302.59|0
1623742160000|2021-06-15 07:29:20|5301.44|5301.44|5301.44|5301.44|5301.44|5301.44|5301.44|5301.44|0
1623742170000|2021-06-15 07:29:30|5301.2|5301.2|5301|5301|5301.2|5301.2|5300.76|5300.76|0
1623742180000|2021-06-15 07:29:40|5300.71|5300.71|5302.2|5302.2|5302.2|5302.2|5300.71|5300.71|0
1623742190000|2021-06-15 07:29:50|5302.42|5302.42|5303.41|5303.41|5303.41|5303.41|5302.38|5302.38|0
1623742200000|2021-06-15 07:30:00|5303.65|5303.65|5304.17|5304.17|5304.46|5304.46|5303.65|5303.65|0
1623742210000|2021-06-15 07:30:10|5303.5|5303.5|5302.44|5302.44|5303.5|5303.5|5302.44|5302.44|0
1623742220000|2021-06-15 07:30:20|5301.57|5301.57|5299.46|5299.46|5301.57|5301.57|5299.46|5299.46|0
1623742230000|2021-06-15 07:30:30|5299.17|5299.17|5298.18|5298.18|5299.17|5299.17|5298|5298|0
1623742240000|2021-06-15 07:30:40|5298.16|5298.16|5295.75|5295.75|5298.16|5298.16|5295.75|5295.75|0
1623742250000|2021-06-15 07:30:50|5295.46|5295.46|5293.5|5293.5|5295.75|5295.75|5293.5|5293.5|0
1623742260000|2021-06-15 07:31:00|5293.26|5293.26|5292.17|5292.17|5293.26|5293.26|5291.7|5291.7|0
1623742270000|2021-06-15 07:31:10|5291.99|5291.99|5292.21|5292.21|5292.21|5292.21|5291.97|5291.97|0
1623742280000|2021-06-15 07:31:20|5291.92|5291.92|5291.18|5291.18|5291.92|5291.92|5291.18|5291.18|0
1623742290000|2021-06-15 07:31:30|5290.02|5290.02|5287.27|5287.27|5290.02|5290.02|5287.27|5287.27|0
1623742300000|2021-06-15 07:31:40|5286.41|5286.41|5286.41|5286.41|5286.41|5286.41|5286.41|5286.41|0
1623742310000|2021-06-15 07:31:50|5285.93|5285.93|5284.2|5284.2|5285.93|5285.93|5284.2|5284.2|0
1623742320000|2021-06-15 07:32:00|5284.49|5284.49|5284.49|5284.49|5284.49|5284.49|5284.49|5284.49|0
1623742330000|2021-06-15 07:32:10|5284.92|5284.92|5284.73|5284.73|5284.92|5284.92|5284.25|5284.25|0
1623742350000|2021-06-15 07:32:30|5284.97|5284.97|5285.18|5285.18|5285.18|5285.18|5284.97|5284.97|0
1623742360000|2021-06-15 07:32:40|5284.95|5284.95|5285.18|5285.18|5285.18|5285.18|5284.95|5284.95|0
1623742370000|2021-06-15 07:32:50|5285.42|5285.42|5285.42|5285.42|5285.42|5285.42|5285.42|5285.42|0
1623742380000|2021-06-15 07:33:00|5285.18|5285.18|5284.23|5284.23|5285.18|5285.18|5284.23|5284.23|0
1623742390000|2021-06-15 07:33:10|5283.65|5283.65|5283.07|5283.07|5283.65|5283.65|5283.07|5283.07|0
1623742400000|2021-06-15 07:33:20|5282.86|5282.86|5282.91|5282.91|5282.91|5282.91|5282.42|5282.42|0
1623742410000|2021-06-15 07:33:30|5282.68|5282.68|5282.68|5282.68|5282.68|5282.68|5282.68|5282.68|0
1623742420000|2021-06-15 07:33:40|5282.56|5282.56|5282.87|5282.87|5282.87|5282.87|5282.52|5282.52|0
1623742430000|2021-06-15 07:33:50|5282.91|5282.91|5282.91|5282.91|5282.91|5282.91|5282.91|5282.91|0
1623742450000|2021-06-15 07:34:10|5282.48|5282.48|5282.19|5282.19|5282.48|5282.48|5282.19|5282.19|0
1623742470000|2021-06-15 07:34:30|5282.4|5282.4|5279.18|5279.18|5282.4|5282.4|5278.94|5278.94|0
1623742480000|2021-06-15 07:34:40|5278.75|5278.75|5278.39|5278.39|5279.18|5279.18|5278.37|5278.37|0
1623742490000|2021-06-15 07:34:50|5277.91|5277.91|5275.5|5275.5|5277.91|5277.91|5275.28|5275.28|0
1623742500000|2021-06-15 07:35:00|5275.72|5275.72|5273.44|5273.44|5275.72|5275.72|5273.17|5273.17|0
1623742510000|2021-06-15 07:35:10|5273.5|5273.5|5273.3|5273.3|5273.54|5273.54|5273.3|5273.3|0
1623742520000|2021-06-15 07:35:20|5273.33|5273.33|5272.41|5272.41|5273.33|5273.33|5271.83|5271.83|0
1623742530000|2021-06-15 07:35:30|5272.64|5272.64|5272.48|5272.48|5272.64|5272.64|5272.36|5272.36|0
1623742540000|2021-06-15 07:35:40|5271.9|5271.9|5271.9|5271.9|5271.9|5271.9|5271.9|5271.9|0
1623742550000|2021-06-15 07:35:50|5272.48|5272.48|5271.9|5271.9|5272.48|5272.48|5271.9|5271.9|0
1623742560000|2021-06-15 07:36:00|5272.19|5272.19|5270.39|5270.39|5272.19|5272.19|5270.39|5270.39|0
1623742570000|2021-06-15 07:36:10|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|0
1623742580000|2021-06-15 07:36:20|5270.32|5270.32|5268.85|5268.85|5270.32|5270.32|5268.85|5268.85|0
1623742590000|2021-06-15 07:36:30|5268.64|5268.64|5268.35|5268.35|5268.64|5268.64|5268.35|5268.35|0
1623742600000|2021-06-15 07:36:40|5268.11|5268.11|5268.11|5268.11|5268.11|5268.11|5268.11|5268.11|0
1623742610000|2021-06-15 07:36:50|5268.37|5268.37|5268.37|5268.37|5268.37|5268.37|5268.37|5268.37|0
1623742620000|2021-06-15 07:37:00|5268.59|5268.59|5269.64|5269.64|5269.64|5269.64|5268.59|5268.59|0
1623742630000|2021-06-15 07:37:10|5269.72|5269.72|5271.69|5271.69|5271.69|5271.69|5269.72|5269.72|0
1623742640000|2021-06-15 07:37:20|5271.45|5271.45|5269.96|5269.96|5271.45|5271.45|5269.96|5269.96|0
1623742650000|2021-06-15 07:37:30|5269.99|5269.99|5269.95|5269.95|5269.99|5269.99|5269.95|5269.95|0
1623742660000|2021-06-15 07:37:40|5270.24|5270.24|5270.03|5270.03|5270.24|5270.24|5270.03|5270.03|0
1623742670000|2021-06-15 07:37:50|5268.99|5268.99|5268.51|5268.51|5268.99|5268.99|5268.51|5268.51|0
1623742680000|2021-06-15 07:38:00|5268.59|5268.59|5266.55|5266.55|5268.59|5268.59|5266.55|5266.55|0
1623742690000|2021-06-15 07:38:10|5266.12|5266.12|5267.12|5267.12|5267.12|5267.12|5266.12|5266.12|0
1623742700000|2021-06-15 07:38:20|5267.36|5267.36|5267.65|5267.65|5268.23|5268.23|5267.36|5267.36|0
1623742710000|2021-06-15 07:38:30|5268.3|5268.3|5268.51|5268.51|5268.73|5268.73|5268.3|5268.3|0
1623742720000|2021-06-15 07:38:40|5268.65|5268.65|5268.36|5268.36|5268.94|5268.94|5268.36|5268.36|0
1623742730000|2021-06-15 07:38:50|5268.6|5268.6|5270.53|5270.53|5270.53|5270.53|5268.6|5268.6|0
1623742740000|2021-06-15 07:39:00|5270.24|5270.24|5271.3|5271.3|5271.3|5271.3|5270.24|5270.24|0
1623742750000|2021-06-15 07:39:10|5271.51|5271.51|5272.09|5272.09|5272.09|5272.09|5271.51|5271.51|0
1623742760000|2021-06-15 07:39:20|5271.87|5271.87|5272.16|5272.16|5272.16|5272.16|5271.87|5271.87|0
1623742770000|2021-06-15 07:39:30|5272.59|5272.59|5272.3|5272.3|5273.07|5273.07|5272.3|5272.3|0
1623742780000|2021-06-15 07:39:40|5271.87|5271.87|5272.09|5272.09|5272.09|5272.09|5271.87|5271.87|0
1623742790000|2021-06-15 07:39:50|5272.33|5272.33|5274.03|5274.03|5274.03|5274.03|5272.33|5272.33|0
1623742800000|2021-06-15 07:40:00|5274.25|5274.25|5273.43|5273.43|5274.25|5274.25|5273.43|5273.43|0
1623742810000|2021-06-15 07:40:10|5273.72|5273.72|5274.01|5274.01|5274.01|5274.01|5273.72|5273.72|0
1623742820000|2021-06-15 07:40:20|5274.88|5274.88|5274.3|5274.3|5274.88|5274.88|5274.3|5274.3|0
1623742830000|2021-06-15 07:40:30|5273.19|5273.19|5273.19|5273.19|5273.48|5273.48|5273.19|5273.19|0
1623742850000|2021-06-15 07:40:50|5273.43|5273.43|5275.54|5275.54|5275.54|5275.54|5273.43|5273.43|0
1623742860000|2021-06-15 07:41:00|5275.25|5275.25|5276.28|5276.28|5276.28|5276.28|5275.25|5275.25|0
1623742870000|2021-06-15 07:41:10|5276.34|5276.34|5276.05|5276.05|5276.34|5276.34|5276.05|5276.05|0
1623742880000|2021-06-15 07:41:20|5275.81|5275.81|5275.35|5275.35|5275.81|5275.81|5275.35|5275.35|0
1623742890000|2021-06-15 07:41:30|5273.65|5273.65|5273.65|5273.65|5273.65|5273.65|5273.65|5273.65|0
1623742900000|2021-06-15 07:41:40|5273.6|5273.6|5273.15|5273.15|5273.69|5273.69|5272.82|5272.82|0
1623742920000|2021-06-15 07:42:00|5274.02|5274.02|5274.31|5274.31|5274.31|5274.31|5274.02|5274.02|0
1623742930000|2021-06-15 07:42:10|5274.07|5274.07|5274.07|5274.07|5274.07|5274.07|5274.07|5274.07|0
1623742940000|2021-06-15 07:42:20|5274.31|5274.31|5275.98|5275.98|5276.22|5276.22|5274.31|5274.31|0
1623742950000|2021-06-15 07:42:30|5275.34|5275.34|5275.98|5275.98|5275.98|5275.98|5275.34|5275.34|0
1623742960000|2021-06-15 07:42:40|5275.96|5275.96|5276.83|5276.83|5276.83|5276.83|5275.96|5275.96|0
1623742970000|2021-06-15 07:42:50|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|0
1623742980000|2021-06-15 07:43:00|5276.59|5276.59|5278.92|5278.92|5278.92|5278.92|5275.42|5275.42|0
1623742990000|2021-06-15 07:43:10|5280.07|5280.07|5280.13|5280.13|5280.13|5280.13|5280.07|5280.07|0
1623743000000|2021-06-15 07:43:20|5280.71|5280.71|5280.47|5280.47|5280.71|5280.71|5280.47|5280.47|0
1623743020000|2021-06-15 07:43:40|5280.45|5280.45|5280.53|5280.53|5280.53|5280.53|5280.45|5280.45|0
1623743030000|2021-06-15 07:43:50|5281.01|5281.01|5280.73|5280.73|5281.01|5281.01|5280.73|5280.73|0
1623743040000|2021-06-15 07:44:00|5280.51|5280.51|5279.49|5279.49|5280.51|5280.51|5279.49|5279.49|0
1623743050000|2021-06-15 07:44:10|5278.48|5278.48|5277.11|5277.11|5278.48|5278.48|5277.11|5277.11|0
1623743060000|2021-06-15 07:44:20|5276.54|5276.54|5277.11|5277.11|5277.11|5277.11|5276.54|5276.54|0
1623743080000|2021-06-15 07:44:40|5277.09|5277.09|5278.96|5278.96|5278.96|5278.96|5277.09|5277.09|0
1623743090000|2021-06-15 07:44:50|5279.25|5279.25|5278.18|5278.18|5279.25|5279.25|5277.31|5277.31|0
1623743100000|2021-06-15 07:45:00|5278.16|5278.16|5277.87|5277.87|5278.16|5278.16|5277.87|5277.87|0
1623743110000|2021-06-15 07:45:10|5278.59|5278.59|5279.04|5279.04|5279.04|5279.04|5278.59|5278.59|0
1623743120000|2021-06-15 07:45:20|5279.25|5279.25|5279.25|5279.25|5279.25|5279.25|5279.25|5279.25|0
1623743140000|2021-06-15 07:45:40|5278.67|5278.67|5280.8|5280.8|5280.8|5280.8|5278.67|5278.67|0
1623743150000|2021-06-15 07:45:50|5281.24|5281.24|5281.26|5281.26|5281.26|5281.26|5281.02|5281.02|0
1623743160000|2021-06-15 07:46:00|5280.68|5280.68|5280.39|5280.39|5280.68|5280.68|5280.39|5280.39|0
1623743170000|2021-06-15 07:46:10|5280.1|5280.1|5280.12|5280.12|5280.12|5280.12|5280.1|5280.1|0
1623743180000|2021-06-15 07:46:20|5281.16|5281.16|5281.16|5281.16|5281.16|5281.16|5281.16|5281.16|0
1623743210000|2021-06-15 07:46:50|5280.58|5280.58|5280.58|5280.58|5280.58|5280.58|5280.58|5280.58|0
1623743220000|2021-06-15 07:47:00|5280.29|5280.29|5279.95|5279.95|5280.82|5280.82|5279.95|5279.95|0
1623743250000|2021-06-15 07:47:30|5281.78|5281.78|5282.16|5282.16|5282.16|5282.16|5281.78|5281.78|0
1623743260000|2021-06-15 07:47:40|5282.4|5282.4|5282.4|5282.4|5282.4|5282.4|5282.4|5282.4|0
1623743270000|2021-06-15 07:47:50|5282.42|5282.42|5282.87|5282.87|5282.87|5282.87|5282.42|5282.42|0
1623743280000|2021-06-15 07:48:00|5283.09|5283.09|5283.05|5283.05|5283.09|5283.09|5282.85|5282.85|0
1623743290000|2021-06-15 07:48:10|5283.34|5283.34|5283|5283|5283.34|5283.34|5283|5283|0
1623743310000|2021-06-15 07:48:30|5283.29|5283.29|5283.29|5283.29|5283.29|5283.29|5283.29|5283.29|0
1623743320000|2021-06-15 07:48:40|5283.74|5283.74|5283.74|5283.74|5283.74|5283.74|5283.74|5283.74|0
1623743330000|2021-06-15 07:48:50|5283.73|5283.73|5283.73|5283.73|5283.73|5283.73|5283.73|5283.73|0
1623743340000|2021-06-15 07:49:00|5283.27|5283.27|5283.51|5283.51|5283.51|5283.51|5283.27|5283.27|0
1623743350000|2021-06-15 07:49:10|5283.73|5283.73|5283.73|5283.73|5283.73|5283.73|5283.73|5283.73|0
1623743370000|2021-06-15 07:49:30|5283.97|5283.97|5284.18|5284.18|5284.18|5284.18|5283.97|5283.97|0
1623743380000|2021-06-15 07:49:40|5284.47|5284.47|5283.89|5283.89|5284.47|5284.47|5283.89|5283.89|0
1623743390000|2021-06-15 07:49:50|5283.83|5283.83|5283.47|5283.47|5283.85|5283.85|5283.47|5283.47|0
1623743400000|2021-06-15 07:50:00|5283.04|5283.04|5282.47|5282.47|5283.47|5283.47|5282.47|5282.47|0
1623743410000|2021-06-15 07:50:10|5282.71|5282.71|5282.63|5282.63|5282.71|5282.71|5282.47|5282.47|0
1623743420000|2021-06-15 07:50:20|5282.05|5282.05|5281.38|5281.38|5282.05|5282.05|5281.38|5281.38|0
1623743430000|2021-06-15 07:50:30|5281.62|5281.62|5281.62|5281.62|5281.62|5281.62|5281.62|5281.62|0
1623743440000|2021-06-15 07:50:40|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|0
1623743450000|2021-06-15 07:50:50|5281.4|5281.4|5281.4|5281.4|5281.4|5281.4|5281.4|5281.4|0
1623743460000|2021-06-15 07:51:00|5281.42|5281.42|5282.21|5282.21|5282.21|5282.21|5281.42|5281.42|0
1623743470000|2021-06-15 07:51:10|5281.2|5281.2|5278.78|5278.78|5281.2|5281.2|5278.56|5278.56|0
1623743480000|2021-06-15 07:51:20|5278.99|5278.99|5278.71|5278.71|5278.99|5278.99|5278.71|5278.71|0
1623743490000|2021-06-15 07:51:30|5278.67|5278.67|5277.23|5277.23|5278.67|5278.67|5277.23|5277.23|0
1623743520000|2021-06-15 07:52:00|5277.81|5277.81|5278.05|5278.05|5278.05|5278.05|5277.81|5277.81|0
1623743530000|2021-06-15 07:52:10|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|0
1623743540000|2021-06-15 07:52:20|5277.98|5277.98|5276.82|5276.82|5277.98|5277.98|5276.82|5276.82|0
1623743550000|2021-06-15 07:52:30|5276.17|5276.17|5276.17|5276.17|5276.17|5276.17|5276.17|5276.17|0
1623743560000|2021-06-15 07:52:40|5276.14|5276.14|5276.14|5276.14|5276.14|5276.14|5276.14|5276.14|0
1623743570000|2021-06-15 07:52:50|5276.64|5276.64|5277.55|5277.55|5277.55|5277.55|5276.64|5276.64|0
1623743590000|2021-06-15 07:53:10|5277.59|5277.59|5277.57|5277.57|5277.59|5277.59|5277.57|5277.57|0
1623743600000|2021-06-15 07:53:20|5277.81|5277.81|5277.83|5277.83|5277.83|5277.83|5277.81|5277.81|0
1623743620000|2021-06-15 07:53:40|5277.61|5277.61|5277.4|5277.4|5277.61|5277.61|5277.4|5277.4|0
1623743640000|2021-06-15 07:54:00|5276.82|5276.82|5276.82|5276.82|5276.82|5276.82|5276.82|5276.82|0
1623743650000|2021-06-15 07:54:10|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|0
1623743660000|2021-06-15 07:54:20|5276.82|5276.82|5276.53|5276.53|5276.82|5276.82|5276.53|5276.53|0
1623743680000|2021-06-15 07:54:40|5276.99|5276.99|5276.92|5276.92|5277.44|5277.44|5276.92|5276.92|0
1623743690000|2021-06-15 07:54:50|5276.48|5276.48|5276.48|5276.48|5276.48|5276.48|5276.48|5276.48|0
1623743710000|2021-06-15 07:55:10|5276.19|5276.19|5276.19|5276.19|5276.19|5276.19|5276.19|5276.19|0
1623743730000|2021-06-15 07:55:30|5275.91|5275.91|5275.91|5275.91|5275.91|5275.91|5275.91|5275.91|0
1623743740000|2021-06-15 07:55:40|5275.47|5275.47|5275.47|5275.47|5275.47|5275.47|5275.47|5275.47|0
1623743750000|2021-06-15 07:55:50|5275.18|5275.18|5274.51|5274.51|5275.18|5275.18|5274.51|5274.51|0
1623743760000|2021-06-15 07:56:00|5274.73|5274.73|5274.73|5274.73|5274.73|5274.73|5274.73|5274.73|0
1623743770000|2021-06-15 07:56:10|5274.49|5274.49|5274.49|5274.49|5274.49|5274.49|5274.49|5274.49|0
1623743780000|2021-06-15 07:56:20|5274.25|5274.25|5274.03|5274.03|5274.25|5274.25|5274.03|5274.03|0
1623743790000|2021-06-15 07:56:30|5274.05|5274.05|5275.13|5275.13|5275.13|5275.13|5274.05|5274.05|0
1623743800000|2021-06-15 07:56:40|5275.42|5275.42|5278.11|5278.11|5278.11|5278.11|5275.42|5275.42|0
1623743810000|2021-06-15 07:56:50|5278.4|5278.4|5278.98|5278.98|5278.98|5278.98|5278.4|5278.4|0
1623743820000|2021-06-15 07:57:00|5280.32|5280.32|5280.36|5280.36|5280.36|5280.36|5280.32|5280.32|0
1623743830000|2021-06-15 07:57:10|5281.08|5281.08|5280.84|5280.84|5281.08|5281.08|5280.84|5280.84|0
1623743840000|2021-06-15 07:57:20|5281.05|5281.05|5280.24|5280.24|5281.05|5281.05|5280.24|5280.24|0
1623743860000|2021-06-15 07:57:40|5281.1|5281.1|5281.39|5281.39|5281.39|5281.39|5281.1|5281.1|0
1623743870000|2021-06-15 07:57:50|5281.87|5281.87|5281.87|5281.87|5281.87|5281.87|5281.87|5281.87|0
1623743880000|2021-06-15 07:58:00|5281.58|5281.58|5281.27|5281.27|5281.87|5281.87|5281.27|5281.27|0
1623743890000|2021-06-15 07:58:10|5281.24|5281.24|5281.24|5281.24|5281.24|5281.24|5281.24|5281.24|0
1623743900000|2021-06-15 07:58:20|5281.53|5281.53|5281.53|5281.53|5281.53|5281.53|5281.53|5281.53|0
1623743910000|2021-06-15 07:58:30|5280.95|5280.95|5280.68|5280.68|5280.95|5280.95|5280.68|5280.68|0
1623743920000|2021-06-15 07:58:40|5280.39|5280.39|5280.1|5280.1|5280.39|5280.39|5280.1|5280.1|0
1623743940000|2021-06-15 07:59:00|5280.34|5280.34|5280.3|5280.3|5280.34|5280.34|5280.3|5280.3|0
1623743960000|2021-06-15 07:59:20|5279.15|5279.15|5278.87|5278.87|5279.15|5279.15|5278.87|5278.87|0
1623743970000|2021-06-15 07:59:30|5278.58|5278.58|5278.26|5278.26|5278.58|5278.58|5278.26|5278.26|0
1623743980000|2021-06-15 07:59:40|5278.24|5278.24|5274.81|5274.81|5278.24|5278.24|5274.81|5274.81|0
1623743990000|2021-06-15 07:59:50|5274.79|5274.79|5275.1|5275.1|5275.1|5275.1|5274.79|5274.79|0
1623744000000|2021-06-15 08:00:00|5275.32|5275.32|5273.92|5273.92|5275.32|5275.32|5273.92|5273.92|0
1623744010000|2021-06-15 08:00:10|5273.9|5273.9|5273.9|5273.9|5273.9|5273.9|5273.9|5273.9|0
1623744020000|2021-06-15 08:00:20|5273.88|5273.88|5272.35|5272.35|5273.88|5273.88|5272.35|5272.35|0
1623744030000|2021-06-15 08:00:30|5272.82|5272.82|5273.47|5273.47|5273.47|5273.47|5272.82|5272.82|0
1623744040000|2021-06-15 08:00:40|5273.44|5273.44|5273.44|5273.44|5273.44|5273.44|5273.44|5273.44|0
1623744050000|2021-06-15 08:00:50|5273.66|5273.66|5273.95|5273.95|5273.95|5273.95|5273.66|5273.66|0
1623744060000|2021-06-15 08:01:00|5274.38|5274.38|5273.92|5273.92|5274.38|5274.38|5273.66|5273.66|0
1623744070000|2021-06-15 08:01:10|5274.21|5274.21|5273.78|5273.78|5274.21|5274.21|5273.78|5273.78|0
1623744080000|2021-06-15 08:01:20|5274.21|5274.21|5274.21|5274.21|5274.21|5274.21|5274.21|5274.21|0
1623744090000|2021-06-15 08:01:30|5274.5|5274.5|5274.5|5274.5|5274.5|5274.5|5274.5|5274.5|0
1623744100000|2021-06-15 08:01:40|5274.48|5274.48|5275.23|5275.23|5275.23|5275.23|5274.48|5274.48|0
1623744110000|2021-06-15 08:01:50|5275.46|5275.46|5275.7|5275.7|5275.7|5275.7|5275.46|5275.46|0
1623744120000|2021-06-15 08:02:00|5275.13|5275.13|5275.13|5275.13|5275.13|5275.13|5275.13|5275.13|0
1623744130000|2021-06-15 08:02:10|5275.11|5275.11|5272.94|5272.94|5275.11|5275.11|5272.94|5272.94|0
1623744140000|2021-06-15 08:02:20|5273.61|5273.61|5273.61|5273.61|5273.61|5273.61|5273.61|5273.61|0
1623744150000|2021-06-15 08:02:30|5273.9|5273.9|5273.9|5273.9|5273.9|5273.9|5273.9|5273.9|0
1623744160000|2021-06-15 08:02:40|5273.91|5273.91|5273.55|5273.55|5274.13|5274.13|5273.55|5273.55|0
1623744170000|2021-06-15 08:02:50|5273.57|5273.57|5274.15|5274.15|5274.15|5274.15|5273.57|5273.57|0
1623744180000|2021-06-15 08:03:00|5273.71|5273.71|5274.19|5274.19|5274.19|5274.19|5273.71|5273.71|0
1623744190000|2021-06-15 08:03:10|5273.71|5273.71|5273.5|5273.5|5273.71|5273.71|5273.5|5273.5|0
1623744210000|2021-06-15 08:03:30|5273.98|5273.98|5273.98|5273.98|5273.98|5273.98|5273.98|5273.98|0
1623744220000|2021-06-15 08:03:40|5274.26|5274.26|5273.66|5273.66|5274.26|5274.26|5273.66|5273.66|0
1623744260000|2021-06-15 08:04:20|5273.44|5273.44|5272.72|5272.72|5273.44|5273.44|5272.72|5272.72|0
1623744280000|2021-06-15 08:04:40|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|0
1623744300000|2021-06-15 08:05:00|5272.94|5272.94|5273.59|5273.59|5273.59|5273.59|5272.94|5272.94|0
1623744320000|2021-06-15 08:05:20|5273.35|5273.35|5272.5|5272.5|5273.35|5273.35|5272.5|5272.5|0
1623744330000|2021-06-15 08:05:30|5273.77|5273.77|5274.18|5274.18|5274.47|5274.47|5273.77|5273.77|0
1623744340000|2021-06-15 08:05:40|5273.94|5273.94|5273.94|5273.94|5273.94|5273.94|5273.94|5273.94|0
1623744350000|2021-06-15 08:05:50|5273.65|5273.65|5272.76|5272.76|5273.65|5273.65|5272.76|5272.76|0
1623744380000|2021-06-15 08:06:20|5272.52|5272.52|5272.81|5272.81|5272.81|5272.81|5272.52|5272.52|0
1623744390000|2021-06-15 08:06:30|5273.1|5273.1|5273.1|5273.1|5273.1|5273.1|5273.1|5273.1|0
1623744400000|2021-06-15 08:06:40|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|0
1623744410000|2021-06-15 08:06:50|5273.05|5273.05|5273.05|5273.05|5273.05|5273.05|5273.05|5273.05|0
1623744420000|2021-06-15 08:07:00|5273.29|5273.29|5273.29|5273.29|5273.29|5273.29|5273.29|5273.29|0
1623744430000|2021-06-15 08:07:10|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|0
1623744440000|2021-06-15 08:07:20|5272.69|5272.69|5273.47|5273.47|5273.47|5273.47|5272.69|5272.69|0
1623744460000|2021-06-15 08:07:40|5273.75|5273.75|5274.04|5274.04|5274.04|5274.04|5273.75|5273.75|0
1623744480000|2021-06-15 08:08:00|5274.33|5274.33|5274.72|5274.72|5275.01|5275.01|5274.33|5274.33|0
1623744490000|2021-06-15 08:08:10|5275.01|5275.01|5275.01|5275.01|5275.01|5275.01|5275.01|5275.01|0
1623744510000|2021-06-15 08:08:30|5275.02|5275.02|5275.33|5275.33|5275.33|5275.33|5275.02|5275.02|0
1623744520000|2021-06-15 08:08:40|5275.61|5275.61|5275.61|5275.61|5275.61|5275.61|5275.61|5275.61|0
1623744550000|2021-06-15 08:09:10|5276.19|5276.19|5277.41|5277.41|5277.41|5277.41|5276.19|5276.19|0
1623744570000|2021-06-15 08:09:30|5277.13|5277.13|5276.38|5276.38|5277.13|5277.13|5276.17|5276.17|0
1623744580000|2021-06-15 08:09:40|5276.17|5276.17|5275.95|5275.95|5276.38|5276.38|5275.95|5275.95|0
1623744590000|2021-06-15 08:09:50|5275.66|5275.66|5275.42|5275.42|5275.66|5275.66|5275.42|5275.42|0
1623744600000|2021-06-15 08:10:00|5275.71|5275.71|5276.14|5276.14|5276.14|5276.14|5275.71|5275.71|0
1623744610000|2021-06-15 08:10:10|5275.85|5275.85|5275.85|5275.85|5275.85|5275.85|5275.85|5275.85|0
1623744620000|2021-06-15 08:10:20|5276.14|5276.14|5275.58|5275.58|5276.16|5276.16|5275.58|5275.58|0
1623744640000|2021-06-15 08:10:40|5275.87|5275.87|5275.36|5275.36|5275.87|5275.87|5275.36|5275.36|0
1623744660000|2021-06-15 08:11:00|5275.12|5275.12|5275.12|5275.12|5275.12|5275.12|5275.12|5275.12|0
1623744670000|2021-06-15 08:11:10|5274.88|5274.88|5274.88|5274.88|5274.88|5274.88|5274.88|5274.88|0
1623744680000|2021-06-15 08:11:20|5274.3|5274.3|5273.8|5273.8|5274.3|5274.3|5273.8|5273.8|0
1623744700000|2021-06-15 08:11:40|5273.51|5273.51|5273.03|5273.03|5273.51|5273.51|5273.03|5273.03|0
1623744710000|2021-06-15 08:11:50|5272.74|5272.74|5272.74|5272.74|5272.74|5272.74|5272.74|5272.74|0
1623744720000|2021-06-15 08:12:00|5272.72|5272.72|5273.3|5273.3|5273.3|5273.3|5272.72|5272.72|0
1623744730000|2021-06-15 08:12:10|5273.01|5273.01|5273.01|5273.01|5273.3|5273.3|5273.01|5273.01|0
1623744750000|2021-06-15 08:12:30|5273|5273|5272.13|5272.13|5273|5273|5272.13|5272.13|0
1623744760000|2021-06-15 08:12:40|5272.71|5272.71|5273.77|5273.77|5273.77|5273.77|5272.71|5272.71|0
1623744780000|2021-06-15 08:13:00|5273.53|5273.53|5273.53|5273.53|5273.53|5273.53|5273.53|5273.53|0
1623744790000|2021-06-15 08:13:10|5274.68|5274.68|5275.04|5275.04|5275.32|5275.32|5274.68|5274.68|0
1623744800000|2021-06-15 08:13:20|5275.25|5275.25|5275.25|5275.25|5275.25|5275.25|5275.25|5275.25|0
1623744830000|2021-06-15 08:13:50|5275.24|5275.24|5275.24|5275.24|5275.24|5275.24|5275.24|5275.24|0
1623744850000|2021-06-15 08:14:10|5275.28|5275.28|5275.3|5275.3|5275.3|5275.3|5275.28|5275.28|0
1623744860000|2021-06-15 08:14:20|5275.22|5275.22|5276.08|5276.08|5276.08|5276.08|5275.21|5275.21|0
1623744870000|2021-06-15 08:14:30|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|0
1623744890000|2021-06-15 08:14:50|5275.79|5275.79|5276.51|5276.51|5276.56|5276.56|5275.77|5275.77|0
1623744900000|2021-06-15 08:15:00|5276.8|5276.8|5277.87|5277.87|5277.87|5277.87|5276.8|5276.8|0
1623744910000|2021-06-15 08:15:10|5278.54|5278.54|5279.07|5279.07|5279.07|5279.07|5278.54|5278.54|0
1623744920000|2021-06-15 08:15:20|5279.36|5279.36|5279.07|5279.07|5279.36|5279.36|5279.07|5279.07|0
1623744930000|2021-06-15 08:15:30|5278.78|5278.78|5278.68|5278.68|5278.78|5278.78|5278.68|5278.68|0
1623744940000|2021-06-15 08:15:40|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|0
1623744950000|2021-06-15 08:15:50|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|0
1623744960000|2021-06-15 08:16:00|5278.78|5278.78|5278.78|5278.78|5278.78|5278.78|5278.78|5278.78|0
1623744970000|2021-06-15 08:16:10|5279.26|5279.26|5279.26|5279.26|5279.26|5279.26|5279.26|5279.26|0
1623744990000|2021-06-15 08:16:30|5279.02|5279.02|5279.02|5279.02|5279.02|5279.02|5279.02|5279.02|0
1623745000000|2021-06-15 08:16:40|5278.59|5278.59|5278.33|5278.33|5278.59|5278.59|5278.11|5278.11|0
1623745010000|2021-06-15 08:16:50|5278.61|5278.61|5279.48|5279.48|5279.48|5279.48|5278.61|5278.61|0
1623745020000|2021-06-15 08:17:00|5279.77|5279.77|5279.77|5279.77|5279.77|5279.77|5279.77|5279.77|0
1623745030000|2021-06-15 08:17:10|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|0
1623745040000|2021-06-15 08:17:20|5279.52|5279.52|5279.6|5279.6|5279.6|5279.6|5279.52|5279.52|0
1623745050000|2021-06-15 08:17:30|5279.67|5279.67|5278.74|5278.74|5279.67|5279.67|5278.26|5278.26|0
1623745060000|2021-06-15 08:17:40|5278.16|5278.16|5277.95|5277.95|5278.16|5278.16|5277.73|5277.73|0
1623745070000|2021-06-15 08:17:50|5278.23|5278.23|5278.02|5278.02|5278.23|5278.23|5277.73|5277.73|0
1623745080000|2021-06-15 08:18:00|5277.73|5277.73|5278|5278|5278.02|5278.02|5277.73|5277.73|0
1623745100000|2021-06-15 08:18:20|5277.98|5277.98|5277.92|5277.92|5277.98|5277.98|5277.92|5277.92|0
1623745110000|2021-06-15 08:18:30|5277.91|5277.91|5277.91|5277.91|5277.91|5277.91|5277.91|5277.91|0
1623745120000|2021-06-15 08:18:40|5276.95|5276.95|5276.95|5276.95|5276.95|5276.95|5276.95|5276.95|0
1623745130000|2021-06-15 08:18:50|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|0
1623745140000|2021-06-15 08:19:00|5274.93|5274.93|5273.97|5273.97|5275.22|5275.22|5273.69|5273.69|0
1623745150000|2021-06-15 08:19:10|5273.92|5273.92|5273.92|5273.92|5273.92|5273.92|5273.92|5273.92|0
1623745160000|2021-06-15 08:19:20|5274.42|5274.42|5275.33|5275.33|5275.33|5275.33|5274.42|5274.42|0
1623745170000|2021-06-15 08:19:30|5275.62|5275.62|5274.75|5274.75|5275.62|5275.62|5274.75|5274.75|0
1623745200000|2021-06-15 08:20:00|5274.28|5274.28|5273.15|5273.15|5274.28|5274.28|5273.15|5273.15|0
1623745220000|2021-06-15 08:20:20|5272.57|5272.57|5272.86|5272.86|5272.86|5272.86|5272.36|5272.36|0
1623745230000|2021-06-15 08:20:30|5272.79|5272.79|5273.24|5273.24|5273.24|5273.24|5272.55|5272.55|0
1623745240000|2021-06-15 08:20:40|5273.53|5273.53|5273.52|5273.52|5273.53|5273.53|5273.52|5273.52|0
1623745250000|2021-06-15 08:20:50|5273.23|5273.23|5273.44|5273.44|5273.44|5273.44|5273.23|5273.23|0
1623745260000|2021-06-15 08:21:00|5273.15|5273.15|5273.11|5273.11|5273.15|5273.15|5272.87|5272.87|0
1623745270000|2021-06-15 08:21:10|5272.89|5272.89|5273.39|5273.39|5273.39|5273.39|5272.89|5272.89|0
1623745280000|2021-06-15 08:21:20|5273.35|5273.35|5272.59|5272.59|5273.35|5273.35|5272.37|5272.37|0
1623745300000|2021-06-15 08:21:40|5272.3|5272.3|5272.53|5272.53|5272.59|5272.59|5272.3|5272.3|0
1623745310000|2021-06-15 08:21:50|5272.77|5272.77|5272.73|5272.73|5272.77|5272.77|5272.73|5272.73|0
1623745330000|2021-06-15 08:22:10|5272.71|5272.71|5272.71|5272.71|5272.71|5272.71|5272.71|5272.71|0
1623745340000|2021-06-15 08:22:20|5272.47|5272.47|5272.76|5272.76|5272.76|5272.76|5272.47|5272.47|0
1623745360000|2021-06-15 08:22:40|5272.55|5272.55|5272.71|5272.71|5273|5273|5272.55|5272.55|0
1623745370000|2021-06-15 08:22:50|5272.95|5272.95|5272.97|5272.97|5272.97|5272.97|5272.95|5272.95|0
1623745380000|2021-06-15 08:23:00|5272.98|5272.98|5272.99|5272.99|5272.99|5272.99|5272.98|5272.98|0
1623745390000|2021-06-15 08:23:10|5273.28|5273.28|5273.28|5273.28|5273.28|5273.28|5273.28|5273.28|0
1623745400000|2021-06-15 08:23:20|5272.99|5272.99|5272.99|5272.99|5272.99|5272.99|5272.99|5272.99|0
1623745410000|2021-06-15 08:23:30|5272.76|5272.76|5272.47|5272.47|5272.76|5272.76|5271.02|5271.02|0
1623745440000|2021-06-15 08:24:00|5272.71|5272.71|5272.99|5272.99|5273.28|5273.28|5272.71|5272.71|0
1623745450000|2021-06-15 08:24:10|5273.28|5273.28|5273.28|5273.28|5273.28|5273.28|5273.28|5273.28|0
1623745460000|2021-06-15 08:24:20|5273.25|5273.25|5273.01|5273.01|5273.25|5273.25|5273.01|5273.01|0
1623745470000|2021-06-15 08:24:30|5273.23|5273.23|5273.03|5273.03|5273.23|5273.23|5273.01|5273.01|0
1623745490000|2021-06-15 08:24:50|5272.74|5272.74|5272.44|5272.44|5272.74|5272.74|5272.44|5272.44|0
1623745500000|2021-06-15 08:25:00|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|0
1623745510000|2021-06-15 08:25:10|5271.91|5271.91|5271.43|5271.43|5272.13|5272.13|5270.01|5270.01|0
1623745520000|2021-06-15 08:25:20|5271.14|5271.14|5270.85|5270.85|5271.14|5271.14|5270.85|5270.85|0
1623745530000|2021-06-15 08:25:30|5270.63|5270.63|5270.65|5270.65|5270.65|5270.65|5270.63|5270.63|0
1623745540000|2021-06-15 08:25:40|5271.22|5271.22|5271.9|5271.9|5271.9|5271.9|5271.22|5271.22|0
1623745560000|2021-06-15 08:26:00|5272.18|5272.18|5272.18|5272.18|5272.18|5272.18|5272.18|5272.18|0
1623745570000|2021-06-15 08:26:10|5272.17|5272.17|5272.17|5272.17|5272.17|5272.17|5272.17|5272.17|0
1623745580000|2021-06-15 08:26:20|5272.46|5272.46|5272.74|5272.74|5272.74|5272.74|5272.45|5272.45|0
1623745590000|2021-06-15 08:26:30|5272.7|5272.7|5272.9|5272.9|5272.9|5272.9|5272.66|5272.66|0
1623745600000|2021-06-15 08:26:40|5273.77|5273.77|5273.05|5273.05|5274.3|5274.3|5273.05|5273.05|0
1623745610000|2021-06-15 08:26:50|5272.47|5272.47|5272.38|5272.38|5272.47|5272.47|5272.38|5272.38|0
1623745620000|2021-06-15 08:27:00|5272.14|5272.14|5272.81|5272.81|5272.81|5272.81|5272.14|5272.14|0
1623745630000|2021-06-15 08:27:10|5273.39|5273.39|5273.1|5273.1|5273.39|5273.39|5273.1|5273.1|0
1623745640000|2021-06-15 08:27:20|5272.88|5272.88|5273.14|5273.14|5273.47|5273.47|5272.88|5272.88|0
1623745650000|2021-06-15 08:27:30|5273.16|5273.16|5273.15|5273.15|5273.16|5273.16|5273.15|5273.15|0
1623745660000|2021-06-15 08:27:40|5273.39|5273.39|5274.68|5274.68|5274.68|5274.68|5273.39|5273.39|0
1623745670000|2021-06-15 08:27:50|5274.92|5274.92|5275.39|5275.39|5275.39|5275.39|5274.92|5274.92|0
1623745680000|2021-06-15 08:28:00|5275.61|5275.61|5276.1|5276.1|5276.1|5276.1|5275.61|5275.61|0
1623745690000|2021-06-15 08:28:10|5275.86|5275.86|5276.1|5276.1|5276.39|5276.39|5275.86|5275.86|0
1623745700000|2021-06-15 08:28:20|5276.39|5276.39|5276.39|5276.39|5276.39|5276.39|5276.1|5276.1|0
1623745710000|2021-06-15 08:28:30|5276.15|5276.15|5275.86|5275.86|5276.15|5276.15|5275.86|5275.86|0
1623745720000|2021-06-15 08:28:40|5276.1|5276.1|5277.45|5277.45|5277.45|5277.45|5276.1|5276.1|0
1623745730000|2021-06-15 08:28:50|5277.74|5277.74|5277.98|5277.98|5277.98|5277.98|5277.74|5277.74|0
1623745740000|2021-06-15 08:29:00|5277.69|5277.69|5278.1|5278.1|5278.33|5278.33|5277.69|5277.69|0
1623745750000|2021-06-15 08:29:10|5277.62|5277.62|5277.62|5277.62|5277.62|5277.62|5277.62|5277.62|0
1623745760000|2021-06-15 08:29:20|5277.19|5277.19|5276.21|5276.21|5277.19|5277.19|5275.92|5275.92|0
1623745770000|2021-06-15 08:29:30|5275.63|5275.63|5275.05|5275.05|5275.92|5275.92|5275.05|5275.05|0
1623745780000|2021-06-15 08:29:40|5274.62|5274.62|5274.12|5274.12|5274.62|5274.62|5273.9|5273.9|0
1623745810000|2021-06-15 08:30:10|5274.41|5274.41|5274.12|5274.12|5274.7|5274.7|5274.12|5274.12|0
1623745820000|2021-06-15 08:30:20|5273.9|5273.9|5273.61|5273.61|5273.9|5273.9|5273.61|5273.61|0
1623745830000|2021-06-15 08:30:30|5274.12|5274.12|5274.41|5274.41|5274.41|5274.41|5274.12|5274.12|0
1623745840000|2021-06-15 08:30:40|5274.65|5274.65|5274.55|5274.55|5275.25|5275.25|5274.26|5274.26|0
1623745850000|2021-06-15 08:30:50|5274.12|5274.12|5274.12|5274.12|5274.12|5274.12|5274.12|5274.12|0
1623745860000|2021-06-15 08:31:00|5273.54|5273.54|5273.83|5273.83|5273.83|5273.83|5273.54|5273.54|0
1623745870000|2021-06-15 08:31:10|5274.5|5274.5|5274.36|5274.36|5274.79|5274.79|5274.36|5274.36|0
1623745880000|2021-06-15 08:31:20|5273.78|5273.78|5275.13|5275.13|5275.13|5275.13|5273.78|5273.78|0
1623745890000|2021-06-15 08:31:30|5275.42|5275.42|5276.28|5276.28|5276.28|5276.28|5275.42|5275.42|0
1623745930000|2021-06-15 08:32:10|5276.32|5276.32|5276.8|5276.8|5276.8|5276.8|5276.32|5276.32|0
1623745940000|2021-06-15 08:32:20|5276.83|5276.83|5277.41|5277.41|5277.41|5277.41|5276.83|5276.83|0
1623745950000|2021-06-15 08:32:30|5277.99|5277.99|5277.99|5277.99|5277.99|5277.99|5277.99|5277.99|0
1623745960000|2021-06-15 08:32:40|5277.7|5277.7|5278.27|5278.27|5278.27|5278.27|5277.7|5277.7|0
1623745980000|2021-06-15 08:33:00|5277.99|5277.99|5278.27|5278.27|5278.27|5278.27|5277.99|5277.99|0
1623745990000|2021-06-15 08:33:10|5279.18|5279.18|5279.98|5279.98|5279.98|5279.98|5279.18|5279.18|0
1623746000000|2021-06-15 08:33:20|5279.5|5279.5|5278.92|5278.92|5279.5|5279.5|5278.92|5278.92|0
1623746010000|2021-06-15 08:33:30|5279.21|5279.21|5279.15|5279.15|5279.21|5279.21|5279.15|5279.15|0
1623746030000|2021-06-15 08:33:50|5278.93|5278.93|5278.93|5278.93|5278.93|5278.93|5278.93|5278.93|0
1623746040000|2021-06-15 08:34:00|5278.35|5278.35|5278.64|5278.64|5278.64|5278.64|5278.35|5278.35|0
1623746050000|2021-06-15 08:34:10|5278.06|5278.06|5277.77|5277.77|5278.35|5278.35|5277.77|5277.77|0
1623746060000|2021-06-15 08:34:20|5278.06|5278.06|5278.1|5278.1|5278.1|5278.1|5277.49|5277.49|0
1623746070000|2021-06-15 08:34:30|5277.52|5277.52|5277|5277|5277.52|5277.52|5276.71|5276.71|0
1623746080000|2021-06-15 08:34:40|5276.98|5276.98|5275.44|5275.44|5276.98|5276.98|5275.44|5275.44|0
1623746090000|2021-06-15 08:34:50|5275.15|5275.15|5275.44|5275.44|5275.44|5275.44|5275.15|5275.15|0
1623746100000|2021-06-15 08:35:00|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|0
1623746110000|2021-06-15 08:35:10|5275.09|5275.09|5275.27|5275.27|5275.27|5275.27|5275.05|5275.05|0
1623746120000|2021-06-15 08:35:20|5275.49|5275.49|5276.87|5276.87|5277.52|5277.52|5275.49|5275.49|0
1623746130000|2021-06-15 08:35:30|5276.3|5276.3|5274.93|5274.93|5276.3|5276.3|5274.93|5274.93|0
1623746150000|2021-06-15 08:35:50|5275.22|5275.22|5275.44|5275.44|5275.51|5275.51|5274.93|5274.93|0
1623746170000|2021-06-15 08:36:10|5274.98|5274.98|5276.28|5276.28|5276.28|5276.28|5274.77|5274.77|0
1623746180000|2021-06-15 08:36:20|5275.7|5275.7|5276.28|5276.28|5276.28|5276.28|5275.7|5275.7|0
1623746190000|2021-06-15 08:36:30|5277.4|5277.4|5277.11|5277.11|5277.4|5277.4|5277.11|5277.11|0
1623746210000|2021-06-15 08:36:50|5276.87|5276.87|5276.11|5276.11|5276.87|5276.87|5276.11|5276.11|0
1623746220000|2021-06-15 08:37:00|5275.53|5275.53|5276.21|5276.21|5276.21|5276.21|5275.53|5275.53|0
1623746250000|2021-06-15 08:37:30|5276.44|5276.44|5275.92|5275.92|5276.44|5276.44|5275.92|5275.92|0
1623746260000|2021-06-15 08:37:40|5275.7|5275.7|5275.45|5275.45|5275.7|5275.7|5275.45|5275.45|0
1623746270000|2021-06-15 08:37:50|5274.8|5274.8|5274.49|5274.49|5274.8|5274.8|5274.49|5274.49|0
1623746290000|2021-06-15 08:38:10|5274.73|5274.73|5275.44|5275.44|5275.44|5275.44|5274.73|5274.73|0
1623746300000|2021-06-15 08:38:20|5275.52|5275.52|5275.23|5275.23|5275.52|5275.52|5275.23|5275.23|0
1623746310000|2021-06-15 08:38:30|5275.52|5275.52|5275.52|5275.52|5275.52|5275.52|5275.52|5275.52|0
1623746320000|2021-06-15 08:38:40|5274.94|5274.94|5275.49|5275.49|5276.48|5276.48|5274.94|5274.94|0
1623746330000|2021-06-15 08:38:50|5275.28|5275.28|5274.7|5274.7|5275.28|5275.28|5274.41|5274.41|0
1623746350000|2021-06-15 08:39:10|5274.71|5274.71|5274.78|5274.78|5274.78|5274.78|5274.49|5274.49|0
1623746370000|2021-06-15 08:39:30|5275.02|5275.02|5275.02|5275.02|5275.02|5275.02|5275.02|5275.02|0
1623746380000|2021-06-15 08:39:40|5275.23|5275.23|5275.23|5275.23|5275.23|5275.23|5274.94|5274.94|0
1623746390000|2021-06-15 08:39:50|5275.71|5275.71|5276.77|5276.77|5277.06|5277.06|5275.71|5275.71|0
1623746400000|2021-06-15 08:40:00|5276.79|5276.79|5276.5|5276.5|5276.79|5276.79|5276.5|5276.5|0
1623746410000|2021-06-15 08:40:10|5276.71|5276.71|5276.99|5276.99|5276.99|5276.99|5276.71|5276.71|0
1623746420000|2021-06-15 08:40:20|5276.78|5276.78|5275.72|5275.72|5276.78|5276.78|5275.72|5275.72|0
1623746430000|2021-06-15 08:40:30|5275.48|5275.48|5275.48|5275.48|5275.48|5275.48|5275.48|5275.48|0
1623746440000|2021-06-15 08:40:40|5275.05|5275.05|5273.51|5273.51|5275.05|5275.05|5273.51|5273.51|0
1623746450000|2021-06-15 08:40:50|5273.22|5273.22|5273.32|5273.32|5273.32|5273.32|5272.74|5272.74|0
1623746460000|2021-06-15 08:41:00|5273.56|5273.56|5273.78|5273.78|5274.07|5274.07|5273.56|5273.56|0
1623746470000|2021-06-15 08:41:10|5273.2|5273.2|5273.94|5273.94|5273.94|5273.94|5272.74|5272.74|0
1623746480000|2021-06-15 08:41:20|5273.7|5273.7|5274.01|5274.01|5274.01|5274.01|5273.48|5273.48|0
1623746500000|2021-06-15 08:41:40|5273.53|5273.53|5274|5274|5274.22|5274.22|5273.18|5273.18|0
1623746510000|2021-06-15 08:41:50|5273.76|5273.76|5272.7|5272.7|5273.76|5273.76|5272.7|5272.7|0
1623746520000|2021-06-15 08:42:00|5272.47|5272.47|5271.58|5271.58|5272.47|5272.47|5271.34|5271.34|0
1623746530000|2021-06-15 08:42:10|5271.79|5271.79|5272.49|5272.49|5272.49|5272.49|5271.79|5271.79|0
1623746540000|2021-06-15 08:42:20|5272.94|5272.94|5273.47|5273.47|5273.47|5273.47|5272.94|5272.94|0
1623746550000|2021-06-15 08:42:30|5273.69|5273.69|5274.14|5274.14|5274.14|5274.14|5273.69|5273.69|0
1623746560000|2021-06-15 08:42:40|5274.12|5274.12|5273.88|5273.88|5274.12|5274.12|5273.88|5273.88|0
1623746570000|2021-06-15 08:42:50|5273.67|5273.67|5274.36|5274.36|5274.36|5274.36|5273.67|5273.67|0
1623746580000|2021-06-15 08:43:00|5274.12|5274.12|5274.12|5274.12|5274.12|5274.12|5274.12|5274.12|0
1623746590000|2021-06-15 08:43:10|5274.34|5274.34|5274.05|5274.05|5274.34|5274.34|5274.05|5274.05|0
1623746600000|2021-06-15 08:43:20|5274.63|5274.63|5274.63|5274.63|5274.63|5274.63|5274.63|5274.63|0
1623746610000|2021-06-15 08:43:30|5274.34|5274.34|5274.63|5274.63|5274.63|5274.63|5274.34|5274.34|0
1623746620000|2021-06-15 08:43:40|5275.08|5275.08|5275.08|5275.08|5275.08|5275.08|5275.08|5275.08|0
1623746630000|2021-06-15 08:43:50|5275.32|5275.32|5275.54|5275.54|5275.54|5275.54|5275.32|5275.32|0
1623746640000|2021-06-15 08:44:00|5274.96|5274.96|5274.96|5274.96|5274.96|5274.96|5274.96|5274.96|0
1623746650000|2021-06-15 08:44:10|5275.54|5275.54|5277.6|5277.6|5277.6|5277.6|5275.54|5275.54|0
1623746670000|2021-06-15 08:44:30|5278.3|5278.3|5278.61|5278.61|5278.61|5278.61|5278.3|5278.3|0
1623746690000|2021-06-15 08:44:50|5279.04|5279.04|5279.52|5279.52|5279.52|5279.52|5279.04|5279.04|0
1623746700000|2021-06-15 08:45:00|5279.57|5279.57|5278.08|5278.08|5279.57|5279.57|5278.08|5278.08|0
1623746720000|2021-06-15 08:45:20|5277.84|5277.84|5275.87|5275.87|5277.84|5277.84|5275.87|5275.87|0
1623746740000|2021-06-15 08:45:40|5276.11|5276.11|5276.11|5276.11|5276.11|5276.11|5276.11|5276.11|0
1623746750000|2021-06-15 08:45:50|5276.39|5276.39|5277.07|5277.07|5277.07|5277.07|5276.39|5276.39|0
1623746760000|2021-06-15 08:46:00|5276.78|5276.78|5276.78|5276.78|5277.07|5277.07|5276.5|5276.5|0
1623746770000|2021-06-15 08:46:10|5276.21|5276.21|5276.5|5276.5|5276.5|5276.5|5276.21|5276.21|0
1623746780000|2021-06-15 08:46:20|5276.78|5276.78|5276.78|5276.78|5276.78|5276.78|5276.21|5276.21|0
1623746790000|2021-06-15 08:46:30|5277.07|5277.07|5277.07|5277.07|5277.07|5277.07|5277.07|5277.07|0
1623746800000|2021-06-15 08:46:40|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|0
1623746810000|2021-06-15 08:46:50|5276.33|5276.33|5275.8|5275.8|5276.33|5276.33|5275.8|5275.8|0
1623746820000|2021-06-15 08:47:00|5276.09|5276.09|5276.09|5276.09|5276.09|5276.09|5276.09|5276.09|0
1623746830000|2021-06-15 08:47:10|5275.8|5275.8|5275.8|5275.8|5275.8|5275.8|5275.8|5275.8|0
1623746860000|2021-06-15 08:47:40|5276.04|5276.04|5276.04|5276.04|5276.04|5276.04|5276.04|5276.04|0
1623746870000|2021-06-15 08:47:50|5275.82|5275.82|5275.59|5275.59|5275.82|5275.82|5275.59|5275.59|0
1623746880000|2021-06-15 08:48:00|5275.57|5275.57|5275.57|5275.57|5275.57|5275.57|5275.57|5275.57|0
1623746890000|2021-06-15 08:48:10|5275.86|5275.86|5276.89|5276.89|5276.89|5276.89|5275.86|5275.86|0
1623746900000|2021-06-15 08:48:20|5276.6|5276.6|5276.6|5276.6|5276.89|5276.89|5276.6|5276.6|0
1623746910000|2021-06-15 08:48:30|5276.02|5276.02|5276.84|5276.84|5276.84|5276.84|5276.02|5276.02|0
1623746920000|2021-06-15 08:48:40|5277.06|5277.06|5276.63|5276.63|5277.06|5277.06|5276.63|5276.63|0
1623746930000|2021-06-15 08:48:50|5276.91|5276.91|5277.13|5277.13|5277.13|5277.13|5276.91|5276.91|0
1623746940000|2021-06-15 08:49:00|5277.87|5277.87|5277.65|5277.65|5277.89|5277.89|5277.44|5277.44|0
1623746950000|2021-06-15 08:49:10|5277.44|5277.44|5278.47|5278.47|5278.47|5278.47|5277.44|5277.44|0
1623746960000|2021-06-15 08:49:20|5278.76|5278.76|5278.76|5278.76|5278.76|5278.76|5278.76|5278.76|0
1623746970000|2021-06-15 08:49:30|5278.47|5278.47|5278.47|5278.47|5278.47|5278.47|5278.47|5278.47|0
1623746990000|2021-06-15 08:49:50|5278.52|5278.52|5278.52|5278.52|5278.52|5278.52|5278.52|5278.52|0
1623747000000|2021-06-15 08:50:00|5278.74|5278.74|5278.21|5278.21|5278.98|5278.98|5278.21|5278.21|0
1623747010000|2021-06-15 08:50:10|5278.45|5278.45|5279.14|5279.14|5279.16|5279.16|5278.16|5278.16|0
1623747020000|2021-06-15 08:50:20|5279.6|5279.6|5280.68|5280.68|5280.68|5280.68|5279.6|5279.6|0
1623747030000|2021-06-15 08:50:30|5280.66|5280.66|5278.69|5278.69|5280.66|5280.66|5278.69|5278.69|0
1623747040000|2021-06-15 08:50:40|5278.67|5278.67|5278.55|5278.55|5278.67|5278.67|5278.55|5278.55|0
1623747050000|2021-06-15 08:50:50|5277.98|5277.98|5278.59|5278.59|5278.59|5278.59|5277.98|5277.98|0
1623747060000|2021-06-15 08:51:00|5278.38|5278.38|5278.38|5278.38|5278.38|5278.38|5278.38|5278.38|0
1623747090000|2021-06-15 08:51:30|5277.51|5277.51|5277.8|5277.8|5277.8|5277.8|5277.51|5277.51|0
1623747100000|2021-06-15 08:51:40|5277.78|5277.78|5277.44|5277.44|5277.78|5277.78|5277.2|5277.2|0
1623747110000|2021-06-15 08:51:50|5277.73|5277.73|5277.44|5277.44|5277.73|5277.73|5277.15|5277.15|0
1623747130000|2021-06-15 08:52:10|5277.2|5277.2|5275.81|5275.81|5277.2|5277.2|5275.81|5275.81|0
1623747140000|2021-06-15 08:52:20|5275.57|5275.57|5275.57|5275.57|5275.57|5275.57|5275.57|5275.57|0
1623747150000|2021-06-15 08:52:30|5275.42|5275.42|5275.71|5275.71|5276|5276|5275.42|5275.42|0
1623747160000|2021-06-15 08:52:40|5275.93|5275.93|5276.15|5276.15|5276.15|5276.15|5275.93|5275.93|0
1623747170000|2021-06-15 08:52:50|5276.38|5276.38|5276.38|5276.38|5276.38|5276.38|5276.38|5276.38|0
1623747180000|2021-06-15 08:53:00|5276.4|5276.4|5277.36|5277.36|5277.36|5277.36|5276.4|5276.4|0
1623747190000|2021-06-15 08:53:10|5277.65|5277.65|5276.58|5276.58|5277.65|5277.65|5276.35|5276.35|0
1623747200000|2021-06-15 08:53:20|5276.87|5276.87|5278.22|5278.22|5278.22|5278.22|5276.87|5276.87|0
1623747210000|2021-06-15 08:53:30|5278.5|5278.5|5278.74|5278.74|5278.74|5278.74|5278.22|5278.22|0
1623747220000|2021-06-15 08:53:40|5278.17|5278.17|5277.95|5277.95|5278.17|5278.17|5277.95|5277.95|0
1623747230000|2021-06-15 08:53:50|5278|5278|5277.74|5277.74|5278|5278|5277.53|5277.53|0
1623747240000|2021-06-15 08:54:00|5277.98|5277.98|5277.96|5277.96|5278.2|5278.2|5277.96|5277.96|0
1623747260000|2021-06-15 08:54:20|5277.53|5277.53|5277.29|5277.29|5277.53|5277.53|5277.29|5277.29|0
1623747270000|2021-06-15 08:54:30|5278.15|5278.15|5278.66|5278.66|5278.66|5278.66|5278.15|5278.15|0
1623747280000|2021-06-15 08:54:40|5278.88|5278.88|5278.88|5278.88|5278.88|5278.88|5278.88|5278.88|0
1623747300000|2021-06-15 08:55:00|5279.83|5279.83|5279.83|5279.83|5279.83|5279.83|5279.83|5279.83|0
1623747320000|2021-06-15 08:55:20|5279.59|5279.59|5279.59|5279.59|5279.59|5279.59|5279.59|5279.59|0
1623747350000|2021-06-15 08:55:50|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|0
1623747360000|2021-06-15 08:56:00|5278.37|5278.37|5280.1|5280.1|5280.1|5280.1|5278.37|5278.37|0
1623747370000|2021-06-15 08:56:10|5280.17|5280.17|5278.77|5278.77|5280.17|5280.17|5278.77|5278.77|0
1623747400000|2021-06-15 08:56:40|5279.01|5279.01|5279.47|5279.47|5279.47|5279.47|5279.01|5279.01|0
1623747420000|2021-06-15 08:57:00|5278.89|5278.89|5278.88|5278.88|5279.18|5279.18|5278.88|5278.88|0
1623747430000|2021-06-15 08:57:10|5278.87|5278.87|5278.89|5278.89|5278.89|5278.89|5278.58|5278.58|0
1623747440000|2021-06-15 08:57:20|5278.6|5278.6|5279.63|5279.63|5279.63|5279.63|5278.6|5278.6|0
1623747450000|2021-06-15 08:57:30|5279.85|5279.85|5280.3|5280.3|5280.3|5280.3|5279.85|5279.85|0
1623747460000|2021-06-15 08:57:40|5280.93|5280.93|5281.54|5281.54|5281.54|5281.54|5280.93|5280.93|0
1623747470000|2021-06-15 08:57:50|5281.78|5281.78|5281.78|5281.78|5281.78|5281.78|5281.78|5281.78|0
1623747480000|2021-06-15 08:58:00|5282.02|5282.02|5282.02|5282.02|5282.02|5282.02|5282.02|5282.02|0
1623747490000|2021-06-15 08:58:10|5281.97|5281.97|5281.97|5281.97|5281.97|5281.97|5281.97|5281.97|0
1623747500000|2021-06-15 08:58:20|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|0
1623747510000|2021-06-15 08:58:30|5281.73|5281.73|5281.73|5281.73|5281.73|5281.73|5281.73|5281.73|0
1623747520000|2021-06-15 08:58:40|5281.52|5281.52|5281.23|5281.23|5281.52|5281.52|5281.23|5281.23|0
1623747530000|2021-06-15 08:58:50|5280.99|5280.99|5280.25|5280.25|5280.99|5280.99|5280.25|5280.25|0
1623747540000|2021-06-15 08:59:00|5280.82|5280.82|5281.09|5281.09|5281.09|5281.09|5280.8|5280.8|0
1623747550000|2021-06-15 08:59:10|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|0
1623747560000|2021-06-15 08:59:20|5281.76|5281.76|5282.63|5282.63|5282.63|5282.63|5281.76|5281.76|0
1623747570000|2021-06-15 08:59:30|5283.49|5283.49|5283.78|5283.78|5283.99|5283.99|5283.49|5283.49|0
1623747580000|2021-06-15 08:59:40|5283.54|5283.54|5283.78|5283.78|5283.78|5283.78|5283.54|5283.54|0
1623747590000|2021-06-15 08:59:50|5283.49|5283.49|5283.56|5283.56|5283.85|5283.85|5283.27|5283.27|0
1623747600000|2021-06-15 09:00:00|5283.8|5283.8|5283.32|5283.32|5284.23|5284.23|5283.32|5283.32|0
1623747610000|2021-06-15 09:00:10|5283.08|5283.08|5283.2|5283.2|5283.42|5283.42|5283.08|5283.08|0
1623747620000|2021-06-15 09:00:20|5283.42|5283.42|5284.19|5284.19|5284.19|5284.19|5283.42|5283.42|0
1623747630000|2021-06-15 09:00:30|5283.64|5283.64|5283.64|5283.64|5283.64|5283.64|5283.64|5283.64|0
1623747640000|2021-06-15 09:00:40|5284.14|5284.14|5285.17|5285.17|5285.17|5285.17|5284.14|5284.14|0
1623747650000|2021-06-15 09:00:50|5285.84|5285.84|5285.84|5285.84|5285.84|5285.84|5285.84|5285.84|0
1623747660000|2021-06-15 09:01:00|5285.86|5285.86|5286.07|5286.07|5286.07|5286.07|5285.86|5285.86|0
1623747680000|2021-06-15 09:01:20|5286.55|5286.55|5284.84|5284.84|5287.22|5287.22|5284.66|5284.66|0
1623747690000|2021-06-15 09:01:30|5284.63|5284.63|5285.3|5285.3|5285.3|5285.3|5284.63|5284.63|0
1623747700000|2021-06-15 09:01:40|5285.51|5285.51|5285.51|5285.51|5285.51|5285.51|5285.51|5285.51|0
1623747710000|2021-06-15 09:01:50|5286.09|5286.09|5286.62|5286.62|5286.62|5286.62|5286.09|5286.09|0
1623747720000|2021-06-15 09:02:00|5286.58|5286.58|5286.58|5286.58|5286.58|5286.58|5286.58|5286.58|0
1623747730000|2021-06-15 09:02:10|5286.34|5286.34|5286.34|5286.34|5286.34|5286.34|5286.34|5286.34|0
1623747740000|2021-06-15 09:02:20|5285.76|5285.76|5283.99|5283.99|5285.76|5285.76|5283.99|5283.99|0
1623747750000|2021-06-15 09:02:30|5284.27|5284.27|5284.03|5284.03|5284.27|5284.27|5283.75|5283.75|0
1623747760000|2021-06-15 09:02:40|5283.36|5283.36|5283.15|5283.15|5283.36|5283.36|5282.91|5282.91|0
1623747770000|2021-06-15 09:02:50|5282.91|5282.91|5283.58|5283.58|5283.58|5283.58|5282.91|5282.91|0
1623747780000|2021-06-15 09:03:00|5283.82|5283.82|5283.82|5283.82|5283.82|5283.82|5283.82|5283.82|0
1623747790000|2021-06-15 09:03:10|5284.25|5284.25|5284.27|5284.27|5284.49|5284.49|5284.03|5284.03|0
1623747810000|2021-06-15 09:03:30|5284.03|5284.03|5284.03|5284.03|5284.03|5284.03|5284.03|5284.03|0
1623747840000|2021-06-15 09:04:00|5283.82|5283.82|5283.82|5283.82|5283.82|5283.82|5283.82|5283.82|0
1623747850000|2021-06-15 09:04:10|5283.6|5283.6|5283.6|5283.6|5283.6|5283.6|5283.6|5283.6|0
1623747860000|2021-06-15 09:04:20|5283.02|5283.02|5283.31|5283.31|5283.31|5283.31|5283.02|5283.02|0
1623747870000|2021-06-15 09:04:30|5282.79|5282.79|5283|5283|5283|5283|5282.79|5282.79|0
1623747880000|2021-06-15 09:04:40|5282.47|5282.47|5282.76|5282.76|5282.76|5282.76|5282.19|5282.19|0
1623747890000|2021-06-15 09:04:50|5283.29|5283.29|5283.95|5283.95|5283.95|5283.95|5283.29|5283.29|0
1623747900000|2021-06-15 09:05:00|5283.98|5283.98|5284.44|5284.44|5284.66|5284.66|5283.98|5283.98|0
1623747910000|2021-06-15 09:05:10|5284.43|5284.43|5284.43|5284.43|5284.43|5284.43|5284.43|5284.43|0
1623747940000|2021-06-15 09:05:40|5284.19|5284.19|5283.47|5283.47|5284.19|5284.19|5283.47|5283.47|0
1623747960000|2021-06-15 09:06:00|5283.68|5283.68|5284.58|5284.58|5284.58|5284.58|5283.68|5283.68|0
1623747970000|2021-06-15 09:06:10|5284.54|5284.54|5284.63|5284.63|5284.63|5284.63|5284.54|5284.54|0
1623747980000|2021-06-15 09:06:20|5284.66|5284.66|5285.89|5285.89|5285.89|5285.89|5284.66|5284.66|0
1623747990000|2021-06-15 09:06:30|5286.61|5286.61|5286.61|5286.61|5286.61|5286.61|5286.61|5286.61|0
1623748000000|2021-06-15 09:06:40|5286.32|5286.32|5287.06|5287.06|5287.06|5287.06|5286.32|5286.32|0
1623748010000|2021-06-15 09:06:50|5286.48|5286.48|5287.97|5287.97|5288.26|5288.26|5286.48|5286.48|0
1623748020000|2021-06-15 09:07:00|5288.26|5288.26|5288.3|5288.3|5288.3|5288.3|5288.26|5288.26|0
1623748030000|2021-06-15 09:07:10|5288.26|5288.26|5288.26|5288.26|5288.26|5288.26|5288.26|5288.26|0
1623748040000|2021-06-15 09:07:20|5287.68|5287.68|5286.17|5286.17|5287.68|5287.68|5286.17|5286.17|0
1623748080000|2021-06-15 09:08:00|5286.41|5286.41|5286.9|5286.9|5286.9|5286.9|5286.12|5286.12|0
1623748090000|2021-06-15 09:08:10|5286.69|5286.69|5286.69|5286.69|5286.69|5286.69|5286.69|5286.69|0
1623748100000|2021-06-15 09:08:20|5286.98|5286.98|5286.61|5286.61|5286.98|5286.98|5286.61|5286.61|0
1623748110000|2021-06-15 09:08:30|5286.9|5286.9|5286.11|5286.11|5286.92|5286.92|5286.11|5286.11|0
1623748120000|2021-06-15 09:08:40|5286.09|5286.09|5286.38|5286.38|5286.38|5286.38|5286.09|5286.09|0
1623748130000|2021-06-15 09:08:50|5286.16|5286.16|5286.16|5286.16|5286.16|5286.16|5285.87|5285.87|0
1623748140000|2021-06-15 09:09:00|5286.4|5286.4|5286.59|5286.59|5286.61|5286.61|5286.4|5286.4|0
1623748150000|2021-06-15 09:09:10|5286.57|5286.57|5286.57|5286.57|5286.57|5286.57|5286.57|5286.57|0
1623748170000|2021-06-15 09:09:30|5287.03|5287.03|5287.82|5287.82|5288.11|5288.11|5287.03|5287.03|0
1623748180000|2021-06-15 09:09:40|5288.39|5288.39|5289.26|5289.26|5289.26|5289.26|5288.39|5288.39|0
1623748200000|2021-06-15 09:10:00|5289.5|5289.5|5289.36|5289.36|5289.5|5289.5|5289.36|5289.36|0
1623748210000|2021-06-15 09:10:10|5288.78|5288.78|5289.31|5289.31|5289.6|5289.6|5288.78|5288.78|0
1623748220000|2021-06-15 09:10:20|5289.02|5289.02|5289.31|5289.31|5289.31|5289.31|5289.02|5289.02|0
1623748240000|2021-06-15 09:10:40|5289.02|5289.02|5289.02|5289.02|5289.02|5289.02|5288.44|5288.44|0
1623748250000|2021-06-15 09:10:50|5288.73|5288.73|5288.73|5288.73|5288.73|5288.73|5288.44|5288.44|0
1623748280000|2021-06-15 09:11:20|5288.15|5288.15|5288.97|5288.97|5289.19|5289.19|5288.15|5288.15|0
1623748290000|2021-06-15 09:11:30|5289.19|5289.19|5289.19|5289.19|5289.19|5289.19|5289.19|5289.19|0
1623748300000|2021-06-15 09:11:40|5288.9|5288.9|5288.75|5288.75|5289.48|5289.48|5288.75|5288.75|0
1623748310000|2021-06-15 09:11:50|5289.04|5289.04|5289.09|5289.09|5289.09|5289.09|5288.8|5288.8|0
1623748320000|2021-06-15 09:12:00|5289.67|5289.67|5289.89|5289.89|5289.89|5289.89|5289.67|5289.67|0
1623748330000|2021-06-15 09:12:10|5290.18|5290.18|5292.36|5292.36|5292.36|5292.36|5290.18|5290.18|0
1623748340000|2021-06-15 09:12:20|5292.4|5292.4|5292.85|5292.85|5292.85|5292.85|5292.4|5292.4|0
1623748350000|2021-06-15 09:12:30|5292.84|5292.84|5293.13|5293.13|5293.13|5293.13|5292.84|5292.84|0
1623748360000|2021-06-15 09:12:40|5293.71|5293.71|5294.01|5294.01|5294.01|5294.01|5293.71|5293.71|0
1623748370000|2021-06-15 09:12:50|5293.99|5293.99|5293.99|5293.99|5293.99|5293.99|5293.99|5293.99|0
1623748380000|2021-06-15 09:13:00|5294.03|5294.03|5293|5293|5294.03|5294.03|5293|5293|0
1623748390000|2021-06-15 09:13:10|5293.06|5293.06|5292.24|5292.24|5293.06|5293.06|5292.24|5292.24|0
1623748400000|2021-06-15 09:13:20|5291.53|5291.53|5291.09|5291.09|5291.53|5291.53|5291.09|5291.09|0
1623748410000|2021-06-15 09:13:30|5291.13|5291.13|5291.13|5291.13|5291.13|5291.13|5291.13|5291.13|0
1623748420000|2021-06-15 09:13:40|5290.84|5290.84|5291.13|5291.13|5291.13|5291.13|5290.84|5290.84|0
1623748430000|2021-06-15 09:13:50|5290.84|5290.84|5290.84|5290.84|5291.13|5291.13|5290.84|5290.84|0
1623748440000|2021-06-15 09:14:00|5291.13|5291.13|5290.84|5290.84|5291.13|5291.13|5290.84|5290.84|0
1623748450000|2021-06-15 09:14:10|5290.37|5290.37|5290.37|5290.37|5290.37|5290.37|5290.37|5290.37|0
1623748510000|2021-06-15 09:15:10|5290.61|5290.61|5290.61|5290.61|5290.61|5290.61|5290.61|5290.61|0
1623748520000|2021-06-15 09:15:20|5290.32|5290.32|5290.61|5290.61|5290.61|5290.61|5290.32|5290.32|0
1623748540000|2021-06-15 09:15:40|5290.37|5290.37|5289.07|5289.07|5290.37|5290.37|5289.07|5289.07|0
1623748550000|2021-06-15 09:15:50|5288.83|5288.83|5288.83|5288.83|5288.83|5288.83|5288.83|5288.83|0
1623748600000|2021-06-15 09:16:40|5288.54|5288.54|5289.31|5289.31|5289.31|5289.31|5288.54|5288.54|0
1623748610000|2021-06-15 09:16:50|5289.6|5289.6|5289.31|5289.31|5289.6|5289.6|5289.31|5289.31|0
1623748620000|2021-06-15 09:17:00|5289.6|5289.6|5289.6|5289.6|5289.6|5289.6|5289.31|5289.31|0
1623748630000|2021-06-15 09:17:10|5289.36|5289.36|5289.12|5289.12|5289.36|5289.36|5289.12|5289.12|0
1623748640000|2021-06-15 09:17:20|5288.16|5288.16|5287.97|5287.97|5288.23|5288.23|5287.7|5287.7|0
1623748650000|2021-06-15 09:17:30|5287.68|5287.68|5287.47|5287.47|5287.68|5287.68|5287.47|5287.47|0
1623748660000|2021-06-15 09:17:40|5287.25|5287.25|5287.25|5287.25|5287.25|5287.25|5287.25|5287.25|0
1623748670000|2021-06-15 09:17:50|5287.47|5287.47|5287.47|5287.47|5287.47|5287.47|5287.47|5287.47|0
1623748680000|2021-06-15 09:18:00|5287.94|5287.94|5289.19|5289.19|5289.19|5289.19|5287.94|5287.94|0
1623748690000|2021-06-15 09:18:10|5288.9|5288.9|5288.9|5288.9|5288.9|5288.9|5288.9|5288.9|0
1623748700000|2021-06-15 09:18:20|5288.4|5288.4|5288.46|5288.46|5288.75|5288.75|5288.4|5288.4|0
1623748730000|2021-06-15 09:18:50|5288.17|5288.17|5288.17|5288.17|5288.17|5288.17|5288.17|5288.17|0
1623748740000|2021-06-15 09:19:00|5287.96|5287.96|5287.96|5287.96|5287.96|5287.96|5287.96|5287.96|0
1623748750000|2021-06-15 09:19:10|5288.25|5288.25|5288.54|5288.54|5288.54|5288.54|5288.25|5288.25|0
1623748760000|2021-06-15 09:19:20|5288.57|5288.57|5288.5|5288.5|5288.57|5288.57|5288.5|5288.5|0
1623748790000|2021-06-15 09:19:50|5288.21|5288.21|5288.21|5288.21|5288.21|5288.21|5288.21|5288.21|0
1623748800000|2021-06-15 09:20:00|5287.97|5287.97|5287.68|5287.68|5287.97|5287.97|5286.86|5286.86|0
1623748820000|2021-06-15 09:20:20|5287.66|5287.66|5287.66|5287.66|5287.66|5287.66|5287.66|5287.66|0
1623748830000|2021-06-15 09:20:30|5287.44|5287.44|5287.44|5287.44|5287.44|5287.44|5287.44|5287.44|0
1623748850000|2021-06-15 09:20:50|5287.66|5287.66|5287.66|5287.66|5287.66|5287.66|5287.66|5287.66|0
1623748860000|2021-06-15 09:21:00|5287.44|5287.44|5286.58|5286.58|5287.44|5287.44|5286.58|5286.58|0
1623748870000|2021-06-15 09:21:10|5286.34|5286.34|5286.05|5286.05|5286.34|5286.34|5286.05|5286.05|0
1623748880000|2021-06-15 09:21:20|5286.03|5286.03|5286.01|5286.01|5286.03|5286.03|5286.01|5286.01|0
1623748890000|2021-06-15 09:21:30|5286.59|5286.59|5286.59|5286.59|5286.59|5286.59|5286.59|5286.59|0
1623748900000|2021-06-15 09:21:40|5286.57|5286.57|5286.57|5286.57|5286.57|5286.57|5286.57|5286.57|0
1623748910000|2021-06-15 09:21:50|5286.81|5286.81|5286.89|5286.89|5287.1|5287.1|5286.81|5286.81|0
1623748920000|2021-06-15 09:22:00|5286.41|5286.41|5286.41|5286.41|5286.41|5286.41|5286.12|5286.12|0
1623748940000|2021-06-15 09:22:20|5286.36|5286.36|5286.6|5286.6|5286.6|5286.6|5286.36|5286.36|0
1623748980000|2021-06-15 09:23:00|5286.58|5286.58|5286.6|5286.6|5286.6|5286.6|5286.58|5286.58|0
1623749000000|2021-06-15 09:23:20|5286.36|5286.36|5285.86|5285.86|5286.36|5286.36|5285.57|5285.57|0
1623749030000|2021-06-15 09:23:50|5286.09|5286.09|5286.09|5286.09|5286.09|5286.09|5286.09|5286.09|0
1623749040000|2021-06-15 09:24:00|5286.07|5286.07|5286.07|5286.07|5286.07|5286.07|5286.07|5286.07|0
1623749050000|2021-06-15 09:24:10|5286.52|5286.52|5288.01|5288.01|5288.01|5288.01|5286.52|5286.52|0
1623749060000|2021-06-15 09:24:20|5287.72|5287.72|5287.43|5287.43|5287.72|5287.72|5287.43|5287.43|0
1623749070000|2021-06-15 09:24:30|5286.98|5286.98|5286.98|5286.98|5287.26|5287.26|5286.98|5286.98|0
1623749080000|2021-06-15 09:24:40|5287.26|5287.26|5287.05|5287.05|5287.26|5287.26|5287.05|5287.05|0
1623749140000|2021-06-15 09:25:40|5287.26|5287.26|5287.48|5287.48|5287.48|5287.48|5287.26|5287.26|0
1623749150000|2021-06-15 09:25:50|5287.26|5287.26|5286.98|5286.98|5287.48|5287.48|5286.98|5286.98|0
1623749160000|2021-06-15 09:26:00|5287.19|5287.19|5288.22|5288.22|5288.22|5288.22|5287.19|5287.19|0
1623749190000|2021-06-15 09:26:30|5287.93|5287.93|5287.93|5287.93|5287.93|5287.93|5287.93|5287.93|0
1623749200000|2021-06-15 09:26:40|5288.79|5288.79|5290.41|5290.41|5290.41|5290.41|5288.79|5288.79|0
1623749210000|2021-06-15 09:26:50|5290.63|5290.63|5291.37|5291.37|5291.66|5291.66|5290.63|5290.63|0
1623749220000|2021-06-15 09:27:00|5290.79|5290.79|5290.79|5290.79|5290.79|5290.79|5290.79|5290.79|0
1623749230000|2021-06-15 09:27:10|5291.37|5291.37|5291.08|5291.08|5291.37|5291.37|5291.08|5291.08|0
1623749240000|2021-06-15 09:27:20|5290.84|5290.84|5290.84|5290.84|5290.84|5290.84|5290.84|5290.84|0
1623749260000|2021-06-15 09:27:40|5291.13|5291.13|5292.62|5292.62|5292.86|5292.86|5291.13|5291.13|0
1623749270000|2021-06-15 09:27:50|5292.86|5292.86|5292.86|5292.86|5292.86|5292.86|5292.86|5292.86|0
1623749280000|2021-06-15 09:28:00|5292.64|5292.64|5293.53|5293.53|5293.77|5293.77|5292.41|5292.41|0
1623749290000|2021-06-15 09:28:10|5293.77|5293.77|5294.48|5294.48|5294.48|5294.48|5293.77|5293.77|0
1623749300000|2021-06-15 09:28:20|5295.13|5295.13|5295.35|5295.35|5295.35|5295.35|5295.13|5295.13|0
1623749310000|2021-06-15 09:28:30|5294.68|5294.68|5294.97|5294.97|5294.97|5294.97|5294.68|5294.68|0
1623749320000|2021-06-15 09:28:40|5295.44|5295.44|5295.73|5295.73|5295.73|5295.73|5295.44|5295.44|0
1623749330000|2021-06-15 09:28:50|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|0
1623749340000|2021-06-15 09:29:00|5296.26|5296.26|5296.48|5296.48|5296.48|5296.48|5296.26|5296.26|0
1623749380000|2021-06-15 09:29:40|5296.72|5296.72|5296.71|5296.71|5296.75|5296.75|5296.71|5296.71|0
1623749390000|2021-06-15 09:29:50|5296.76|5296.76|5296.76|5296.76|5296.76|5296.76|5296.47|5296.47|0
1623749400000|2021-06-15 09:30:00|5296.47|5296.47|5297.77|5297.77|5297.77|5297.77|5296.47|5296.47|0
1623749410000|2021-06-15 09:30:10|5297.64|5297.64|5297.1|5297.1|5297.64|5297.64|5296.82|5296.82|0
1623749420000|2021-06-15 09:30:20|5296.87|5296.87|5295.28|5295.28|5296.87|5296.87|5295.28|5295.28|0
1623749430000|2021-06-15 09:30:30|5295.06|5295.06|5293.8|5293.8|5295.06|5295.06|5293.8|5293.8|0
1623749440000|2021-06-15 09:30:40|5294.02|5294.02|5293.73|5293.73|5294.02|5294.02|5293.73|5293.73|0
1623749460000|2021-06-15 09:31:00|5293.22|5293.22|5293.8|5293.8|5293.8|5293.8|5292.99|5292.99|0
1623749470000|2021-06-15 09:31:10|5293.56|5293.56|5293.56|5293.56|5293.56|5293.56|5293.56|5293.56|0
1623749480000|2021-06-15 09:31:20|5293.32|5293.32|5293.32|5293.32|5293.32|5293.32|5293.32|5293.32|0
1623749490000|2021-06-15 09:31:30|5293.56|5293.56|5293.27|5293.27|5293.56|5293.56|5293.27|5293.27|0
1623749500000|2021-06-15 09:31:40|5292.99|5292.99|5293.58|5293.58|5293.58|5293.58|5292.99|5292.99|0
1623749520000|2021-06-15 09:32:00|5293|5293|5293.29|5293.29|5293.29|5293.29|5293|5293|0
1623749530000|2021-06-15 09:32:10|5293.07|5293.07|5292.83|5292.83|5293.07|5293.07|5292.83|5292.83|0
1623749560000|2021-06-15 09:32:40|5292.59|5292.59|5292.59|5292.59|5292.59|5292.59|5292.59|5292.59|0
1623749570000|2021-06-15 09:32:50|5292.88|5292.88|5293.12|5293.12|5293.12|5293.12|5292.88|5292.88|0
1623749580000|2021-06-15 09:33:00|5292.83|5292.83|5293.94|5293.94|5293.94|5293.94|5292.83|5292.83|0
1623749590000|2021-06-15 09:33:10|5294.23|5294.23|5295.52|5295.52|5295.52|5295.52|5294.23|5294.23|0
1623749600000|2021-06-15 09:33:20|5295.6|5295.6|5295.58|5295.58|5295.6|5295.6|5295.58|5295.58|0
1623749620000|2021-06-15 09:33:40|5295.34|5295.34|5295.53|5295.53|5295.53|5295.53|5295.34|5295.34|0
1623749630000|2021-06-15 09:33:50|5294.96|5294.96|5294.96|5294.96|5294.96|5294.96|5294.96|5294.96|0
1623749640000|2021-06-15 09:34:00|5295.44|5295.44|5296.52|5296.52|5296.52|5296.52|5295.44|5295.44|0
1623749660000|2021-06-15 09:34:20|5296.28|5296.28|5296.28|5296.28|5296.28|5296.28|5296.28|5296.28|0
1623749670000|2021-06-15 09:34:30|5296.52|5296.52|5296.52|5296.52|5296.52|5296.52|5296.52|5296.52|0
1623749680000|2021-06-15 09:34:40|5297|5297|5296.18|5296.18|5297|5297|5296.18|5296.18|0
1623749690000|2021-06-15 09:34:50|5295.89|5295.89|5295.6|5295.6|5295.89|5295.89|5295.6|5295.6|0
1623749700000|2021-06-15 09:35:00|5295.89|5295.89|5295.6|5295.6|5295.89|5295.89|5295.6|5295.6|0
1623749710000|2021-06-15 09:35:10|5295.82|5295.82|5296.38|5296.38|5296.38|5296.38|5295.8|5295.8|0
1623749720000|2021-06-15 09:35:20|5295.61|5295.61|5295.32|5295.32|5295.61|5295.61|5295.32|5295.32|0
1623749730000|2021-06-15 09:35:30|5295.08|5295.08|5295.08|5295.08|5295.08|5295.08|5294.84|5294.84|0
1623749740000|2021-06-15 09:35:40|5294.5|5294.5|5294.12|5294.12|5294.5|5294.5|5294.05|5294.05|0
1623749750000|2021-06-15 09:35:50|5294.33|5294.33|5294.81|5294.81|5294.81|5294.81|5294.33|5294.33|0
1623749760000|2021-06-15 09:36:00|5294.79|5294.79|5293.81|5293.81|5294.79|5294.79|5293.81|5293.81|0
1623749770000|2021-06-15 09:36:10|5293.74|5293.74|5292.98|5292.98|5293.74|5293.74|5292.98|5292.98|0
1623749780000|2021-06-15 09:36:20|5293.27|5293.27|5293.27|5293.27|5293.27|5293.27|5293.27|5293.27|0
1623749790000|2021-06-15 09:36:30|5292.98|5292.98|5293.22|5293.22|5293.27|5293.27|5292.98|5292.98|0
1623749800000|2021-06-15 09:36:40|5292.93|5292.93|5292.87|5292.87|5292.93|5292.93|5292.64|5292.64|0
1623749810000|2021-06-15 09:36:50|5291.77|5291.77|5291.77|5291.77|5291.77|5291.77|5291.77|5291.77|0
1623749820000|2021-06-15 09:37:00|5291.48|5291.48|5291.26|5291.26|5291.48|5291.48|5290.97|5290.97|0
1623749840000|2021-06-15 09:37:20|5290.97|5290.97|5290.77|5290.77|5291.01|5291.01|5290.77|5290.77|0
1623749850000|2021-06-15 09:37:30|5291.05|5291.05|5291.05|5291.05|5291.05|5291.05|5290.77|5290.77|0
1623749860000|2021-06-15 09:37:40|5291.27|5291.27|5291.27|5291.27|5291.27|5291.27|5291.27|5291.27|0
1623749870000|2021-06-15 09:37:50|5291.31|5291.31|5291.33|5291.33|5291.33|5291.33|5291.31|5291.31|0
1623749880000|2021-06-15 09:38:00|5291.3|5291.3|5291.3|5291.3|5291.3|5291.3|5291.3|5291.3|0
1623749890000|2021-06-15 09:38:10|5290.82|5290.82|5290.82|5290.82|5290.82|5290.82|5290.82|5290.82|0
1623749900000|2021-06-15 09:38:20|5291.04|5291.04|5291.04|5291.04|5291.04|5291.04|5291.04|5291.04|0
1623749930000|2021-06-15 09:38:50|5290.82|5290.82|5290.53|5290.53|5290.82|5290.82|5290.53|5290.53|0
1623749940000|2021-06-15 09:39:00|5291.01|5291.01|5291.01|5291.01|5291.01|5291.01|5291.01|5291.01|0
1623749950000|2021-06-15 09:39:10|5291.59|5291.59|5292.6|5292.6|5292.6|5292.6|5291.59|5291.59|0
1623749970000|2021-06-15 09:39:30|5292.82|5292.82|5293.27|5293.27|5293.27|5293.27|5292.82|5292.82|0
1623749990000|2021-06-15 09:39:50|5293.03|5293.03|5292.99|5292.99|5293.03|5293.03|5292.99|5292.99|0
1623750000000|2021-06-15 09:40:00|5292.76|5292.76|5292.76|5292.76|5292.76|5292.76|5292.76|5292.76|0
1623750010000|2021-06-15 09:40:10|5293.04|5293.04|5295.51|5295.51|5295.51|5295.51|5293.04|5293.04|0
1623750020000|2021-06-15 09:40:20|5294.94|5294.94|5295.15|5295.15|5295.15|5295.15|5294.94|5294.94|0
1623750030000|2021-06-15 09:40:30|5294.7|5294.7|5294.7|5294.7|5294.7|5294.7|5294.7|5294.7|0
1623750060000|2021-06-15 09:41:00|5294.94|5294.94|5295.19|5295.19|5295.19|5295.19|5294.94|5294.94|0
1623750110000|2021-06-15 09:41:50|5294.98|5294.98|5294.98|5294.98|5294.98|5294.98|5294.98|5294.98|0
1623750120000|2021-06-15 09:42:00|5294.74|5294.74|5294.74|5294.74|5294.74|5294.74|5294.74|5294.74|0
1623750150000|2021-06-15 09:42:30|5295.03|5295.03|5295.03|5295.03|5295.03|5295.03|5295.03|5295.03|0
1623750160000|2021-06-15 09:42:40|5295.31|5295.31|5296.74|5296.74|5296.75|5296.75|5295.31|5295.31|0
1623750180000|2021-06-15 09:43:00|5296.17|5296.17|5296.17|5296.17|5296.17|5296.17|5296.17|5296.17|0
1623750200000|2021-06-15 09:43:20|5295.95|5295.95|5294.44|5294.44|5295.95|5295.95|5294.44|5294.44|0
1623750210000|2021-06-15 09:43:30|5294.22|5294.22|5293.86|5293.86|5294.22|5294.22|5293.14|5293.14|0
1623750220000|2021-06-15 09:43:40|5293.19|5293.19|5293.62|5293.62|5293.62|5293.62|5293.17|5293.17|0
1623750230000|2021-06-15 09:43:50|5293.63|5293.63|5293.63|5293.63|5293.63|5293.63|5293.63|5293.63|0
1623750260000|2021-06-15 09:44:20|5293.39|5293.39|5293.39|5293.39|5293.39|5293.39|5293.39|5293.39|0
1623750270000|2021-06-15 09:44:30|5293.15|5293.15|5292.28|5292.28|5293.15|5293.15|5292.28|5292.28|0
1623750280000|2021-06-15 09:44:40|5292.05|5292.05|5291.43|5291.43|5292.05|5292.05|5291.43|5291.43|0
1623750290000|2021-06-15 09:44:50|5291.72|5291.72|5291.07|5291.07|5291.72|5291.72|5290.85|5290.85|0
1623750300000|2021-06-15 09:45:00|5291.31|5291.31|5291.29|5291.29|5291.33|5291.33|5291.29|5291.29|0
1623750310000|2021-06-15 09:45:10|5291.28|5291.28|5290.31|5290.31|5291.29|5291.29|5290.31|5290.31|0
1623750320000|2021-06-15 09:45:20|5290.29|5290.29|5290.29|5290.29|5290.29|5290.29|5290.29|5290.29|0
1623750330000|2021-06-15 09:45:30|5290.58|5290.58|5290.63|5290.63|5290.63|5290.63|5290.34|5290.34|0
1623750340000|2021-06-15 09:45:40|5290.34|5290.34|5289.67|5289.67|5290.34|5290.34|5289.67|5289.67|0
1623750360000|2021-06-15 09:46:00|5289.65|5289.65|5289.65|5289.65|5289.65|5289.65|5289.65|5289.65|0
1623750390000|2021-06-15 09:46:30|5289.44|5289.44|5289.42|5289.42|5289.44|5289.44|5289.42|5289.42|0
1623750400000|2021-06-15 09:46:40|5289.21|5289.21|5288.97|5288.97|5289.21|5289.21|5288.97|5288.97|0
1623750410000|2021-06-15 09:46:50|5289.26|5289.26|5289.26|5289.26|5289.26|5289.26|5289.26|5289.26|0
1623750430000|2021-06-15 09:47:10|5289.93|5289.93|5289.93|5289.93|5289.93|5289.93|5289.93|5289.93|0
1623750440000|2021-06-15 09:47:20|5290.17|5290.17|5291.13|5291.13|5291.13|5291.13|5290.17|5290.17|0
1623750450000|2021-06-15 09:47:30|5291.42|5291.42|5291.63|5291.63|5291.63|5291.63|5291.42|5291.42|0
1623750460000|2021-06-15 09:47:40|5291.66|5291.66|5292.66|5292.66|5292.68|5292.68|5291.66|5291.66|0
1623750500000|2021-06-15 09:48:20|5292.95|5292.95|5293.41|5293.41|5293.41|5293.41|5292.66|5292.66|0
1623750510000|2021-06-15 09:48:30|5293.7|5293.7|5293.46|5293.46|5293.7|5293.7|5293.17|5293.17|0
1623750520000|2021-06-15 09:48:40|5292.88|5292.88|5293.46|5293.46|5293.46|5293.46|5292.88|5292.88|0
1623750530000|2021-06-15 09:48:50|5293.22|5293.22|5292.5|5292.5|5293.22|5293.22|5292.42|5292.42|0
1623750540000|2021-06-15 09:49:00|5292.21|5292.21|5291.06|5291.06|5292.21|5292.21|5290.77|5290.77|0
1623750550000|2021-06-15 09:49:10|5291.28|5291.28|5291.3|5291.3|5291.51|5291.51|5291.28|5291.28|0
1623750570000|2021-06-15 09:49:30|5290.82|5290.82|5289.32|5289.32|5290.82|5290.82|5289.32|5289.32|0
1623750580000|2021-06-15 09:49:40|5289.28|5289.28|5289.34|5289.34|5289.4|5289.4|5289.11|5289.11|0
1623750590000|2021-06-15 09:49:50|5289.12|5289.12|5288.94|5288.94|5289.18|5289.18|5288.94|5288.94|0
1623750600000|2021-06-15 09:50:00|5288.65|5288.65|5288.94|5288.94|5288.94|5288.94|5288.65|5288.65|0
1623750610000|2021-06-15 09:50:10|5288.96|5288.96|5288.96|5288.96|5288.96|5288.96|5288.96|5288.96|0
1623750620000|2021-06-15 09:50:20|5289.02|5289.02|5289.32|5289.32|5289.32|5289.32|5289.02|5289.02|0
1623750630000|2021-06-15 09:50:30|5289.29|5289.29|5288.79|5288.79|5289.29|5289.29|5288.5|5288.5|0
1623750640000|2021-06-15 09:50:40|5288.55|5288.55|5288.52|5288.52|5288.55|5288.55|5288.52|5288.52|0
1623750650000|2021-06-15 09:50:50|5288.21|5288.21|5287.25|5287.25|5288.21|5288.21|5286.67|5286.67|0
1623750660000|2021-06-15 09:51:00|5287.19|5287.19|5286.47|5286.47|5287.19|5287.19|5286.18|5286.18|0
1623750670000|2021-06-15 09:51:10|5285.99|5285.99|5286.28|5286.28|5286.28|5286.28|5285.99|5285.99|0
1623750680000|2021-06-15 09:51:20|5285.7|5285.7|5285.7|5285.7|5285.7|5285.7|5285.7|5285.7|0
1623750690000|2021-06-15 09:51:30|5285.41|5285.41|5285.67|5285.67|5285.7|5285.7|5285.41|5285.41|0
1623750700000|2021-06-15 09:51:40|5285.69|5285.69|5285.48|5285.48|5285.69|5285.69|5285.48|5285.48|0
1623750710000|2021-06-15 09:51:50|5285.49|5285.49|5285.71|5285.71|5285.71|5285.71|5285.49|5285.49|0
1623750720000|2021-06-15 09:52:00|5285.69|5285.69|5285.4|5285.4|5285.69|5285.69|5285.12|5285.12|0
1623750730000|2021-06-15 09:52:10|5285.38|5285.38|5285.38|5285.38|5285.38|5285.38|5285.38|5285.38|0
1623750740000|2021-06-15 09:52:20|5285.39|5285.39|5285.39|5285.39|5285.39|5285.39|5285.39|5285.39|0
1623750760000|2021-06-15 09:52:40|5285.18|5285.18|5285.39|5285.39|5285.39|5285.39|5285.18|5285.18|0
1623750770000|2021-06-15 09:52:50|5285.61|5285.61|5285.61|5285.61|5285.61|5285.61|5285.61|5285.61|0
1623750780000|2021-06-15 09:53:00|5285.65|5285.65|5285.41|5285.41|5285.65|5285.65|5285.41|5285.41|0
1623750790000|2021-06-15 09:53:10|5284.98|5284.98|5284.98|5284.98|5284.98|5284.98|5284.98|5284.98|0
1623750800000|2021-06-15 09:53:20|5284.4|5284.4|5283.63|5283.63|5284.4|5284.4|5283.63|5283.63|0
1623750810000|2021-06-15 09:53:30|5283.42|5283.42|5283.42|5283.42|5283.42|5283.42|5283.42|5283.42|0
1623750830000|2021-06-15 09:53:50|5283.34|5283.34|5283.34|5283.34|5283.34|5283.34|5283.34|5283.34|0
1623750840000|2021-06-15 09:54:00|5283.32|5283.32|5283.54|5283.54|5283.82|5283.82|5283.32|5283.32|0
1623750860000|2021-06-15 09:54:20|5284.01|5284.01|5284.81|5284.81|5284.81|5284.81|5284.01|5284.01|0
1623750870000|2021-06-15 09:54:30|5284.59|5284.59|5283.34|5283.34|5284.59|5284.59|5283.34|5283.34|0
1623750880000|2021-06-15 09:54:40|5283.05|5283.05|5283.05|5283.05|5283.05|5283.05|5283.05|5283.05|0
1623750900000|2021-06-15 09:55:00|5282.58|5282.58|5282.86|5282.86|5282.86|5282.86|5282.58|5282.58|0
1623750920000|2021-06-15 09:55:20|5283.15|5283.15|5283.15|5283.15|5283.15|5283.15|5283.15|5283.15|0
1623750930000|2021-06-15 09:55:30|5284.58|5284.58|5284.58|5284.58|5284.58|5284.58|5284.58|5284.58|0
1623750960000|2021-06-15 09:56:00|5284.56|5284.56|5284.74|5284.74|5284.93|5284.93|5284.45|5284.45|0
1623750970000|2021-06-15 09:56:10|5284.95|5284.95|5284.95|5284.95|5284.95|5284.95|5284.95|5284.95|0
1623751000000|2021-06-15 09:56:40|5284.66|5284.66|5284.66|5284.66|5284.66|5284.66|5284.66|5284.66|0
1623751010000|2021-06-15 09:56:50|5284.38|5284.38|5283.85|5283.85|5284.38|5284.38|5283.85|5283.85|0
1623751040000|2021-06-15 09:57:20|5283.56|5283.56|5282.62|5282.62|5283.56|5283.56|5282.62|5282.62|0
1623751050000|2021-06-15 09:57:30|5282.91|5282.91|5283.13|5283.13|5283.7|5283.7|5282.62|5282.62|0
1623751060000|2021-06-15 09:57:40|5283.7|5283.7|5283.42|5283.42|5283.7|5283.7|5283.42|5283.42|0
1623751070000|2021-06-15 09:57:50|5283.4|5283.4|5283.38|5283.38|5283.4|5283.4|5283.38|5283.38|0
1623751090000|2021-06-15 09:58:10|5283.09|5283.09|5282.51|5282.51|5283.09|5283.09|5282.51|5282.51|0
1623751110000|2021-06-15 09:58:30|5282.29|5282.29|5282.51|5282.51|5282.51|5282.51|5282.29|5282.29|0
1623751120000|2021-06-15 09:58:40|5282.27|5282.27|5282.27|5282.27|5282.27|5282.27|5282.27|5282.27|0
1623751140000|2021-06-15 09:59:00|5282.25|5282.25|5282.23|5282.23|5282.25|5282.25|5282.23|5282.23|0
1623751170000|2021-06-15 09:59:30|5281.94|5281.94|5281.94|5281.94|5281.94|5281.94|5281.94|5281.94|0
1623751180000|2021-06-15 09:59:40|5282.23|5282.23|5282.23|5282.23|5282.23|5282.23|5281.94|5281.94|0
1623751190000|2021-06-15 09:59:50|5281.94|5281.94|5281.94|5281.94|5281.94|5281.94|5281.94|5281.94|0
1623751210000|2021-06-15 10:00:10|5282.18|5282.18|5282.47|5282.47|5282.47|5282.47|5282.18|5282.18|0
1623751240000|2021-06-15 10:00:40|5282.76|5282.76|5282.76|5282.76|5282.76|5282.76|5282.76|5282.76|0
1623751250000|2021-06-15 10:00:50|5282.47|5282.47|5282.76|5282.76|5282.76|5282.76|5282.47|5282.47|0
1623751270000|2021-06-15 10:01:10|5282.82|5282.82|5282.84|5282.84|5282.84|5282.84|5282.82|5282.82|0
1623751280000|2021-06-15 10:01:20|5282.86|5282.86|5282.89|5282.89|5282.89|5282.89|5282.86|5282.86|0
1623751290000|2021-06-15 10:01:30|5282.42|5282.42|5282.18|5282.18|5282.42|5282.42|5282.18|5282.18|0
1623751300000|2021-06-15 10:01:40|5282.42|5282.42|5282.42|5282.42|5282.42|5282.42|5282.42|5282.42|0
1623751320000|2021-06-15 10:02:00|5282.43|5282.43|5282.43|5282.43|5282.65|5282.65|5282.43|5282.43|0
1623751330000|2021-06-15 10:02:10|5281.64|5281.64|5279.91|5279.91|5281.64|5281.64|5279.91|5279.91|0
1623751340000|2021-06-15 10:02:20|5279.62|5279.62|5279.62|5279.62|5279.62|5279.62|5279.62|5279.62|0
1623751360000|2021-06-15 10:02:40|5279.58|5279.58|5279.58|5279.58|5279.58|5279.58|5279.58|5279.58|0
1623751370000|2021-06-15 10:02:50|5280.04|5280.04|5280.06|5280.06|5280.06|5280.06|5280.04|5280.04|0
1623751380000|2021-06-15 10:03:00|5280.28|5280.28|5281.02|5281.02|5281.02|5281.02|5280.28|5280.28|0
1623751400000|2021-06-15 10:03:20|5281.31|5281.31|5281.57|5281.57|5281.6|5281.6|5281.31|5281.31|0
1623751410000|2021-06-15 10:03:30|5282.05|5282.05|5281.97|5281.97|5282.05|5282.05|5281.97|5281.97|0
1623751430000|2021-06-15 10:03:50|5282.01|5282.01|5282.01|5282.01|5282.01|5282.01|5282.01|5282.01|0
1623751440000|2021-06-15 10:04:00|5282.03|5282.03|5281.27|5281.27|5282.04|5282.04|5281.27|5281.27|0
1623751510000|2021-06-15 10:05:10|5280.7|5280.7|5280.7|5280.7|5280.7|5280.7|5280.7|5280.7|0
1623751520000|2021-06-15 10:05:20|5279.9|5279.9|5279.9|5279.9|5279.9|5279.9|5279.9|5279.9|0
1623751530000|2021-06-15 10:05:30|5279.89|5279.89|5279.89|5279.89|5279.89|5279.89|5279.89|5279.89|0
1623751560000|2021-06-15 10:06:00|5280.39|5280.39|5282|5282|5282|5282|5280.39|5280.39|0
1623751570000|2021-06-15 10:06:10|5281.42|5281.42|5280.85|5280.85|5281.42|5281.42|5280.85|5280.85|0
1623751580000|2021-06-15 10:06:20|5281.13|5281.13|5280.92|5280.92|5281.13|5281.13|5280.68|5280.68|0
1623751590000|2021-06-15 10:06:30|5280.68|5280.68|5280.17|5280.17|5280.68|5280.68|5280.17|5280.17|0
1623751600000|2021-06-15 10:06:40|5280.2|5280.2|5279.49|5279.49|5280.2|5280.2|5279.49|5279.49|0
1623751610000|2021-06-15 10:06:50|5278.92|5278.92|5278.97|5278.97|5279.21|5279.21|5278.92|5278.92|0
1623751620000|2021-06-15 10:07:00|5278.68|5278.68|5277.63|5277.63|5278.68|5278.68|5277.63|5277.63|0
1623751630000|2021-06-15 10:07:10|5277.2|5277.2|5276.48|5276.48|5277.2|5277.2|5276.19|5276.19|0
1623751640000|2021-06-15 10:07:20|5276.72|5276.72|5276.96|5276.96|5276.96|5276.96|5276.72|5276.72|0
1623751650000|2021-06-15 10:07:30|5277.17|5277.17|5277.41|5277.41|5277.41|5277.41|5277.17|5277.17|0
1623751660000|2021-06-15 10:07:40|5277.65|5277.65|5277.13|5277.13|5277.65|5277.65|5277.13|5277.13|0
1623751670000|2021-06-15 10:07:50|5276.84|5276.84|5277.13|5277.13|5277.13|5277.13|5276.84|5276.84|0
1623751680000|2021-06-15 10:08:00|5276.65|5276.65|5276.65|5276.65|5276.65|5276.65|5276.65|5276.65|0
1623751700000|2021-06-15 10:08:20|5276.67|5276.67|5276.71|5276.71|5276.71|5276.71|5276.38|5276.38|0
1623751710000|2021-06-15 10:08:30|5276.13|5276.13|5276.13|5276.13|5276.13|5276.13|5276.13|5276.13|0
1623751750000|2021-06-15 10:09:10|5276.16|5276.16|5276.16|5276.16|5276.16|5276.16|5276.16|5276.16|0
1623751760000|2021-06-15 10:09:20|5275.68|5275.68|5273.96|5273.96|5275.69|5275.69|5273.96|5273.96|0
1623751770000|2021-06-15 10:09:30|5273.67|5273.67|5274|5274|5274|5274|5273.67|5273.67|0
1623751790000|2021-06-15 10:09:50|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|0
1623751800000|2021-06-15 10:10:00|5273.7|5273.7|5272.72|5272.72|5273.7|5273.7|5272.72|5272.72|0
1623751810000|2021-06-15 10:10:10|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|0
1623751820000|2021-06-15 10:10:20|5272.99|5272.99|5273.68|5273.68|5273.97|5273.97|5272.99|5272.99|0
1623751840000|2021-06-15 10:10:40|5273.66|5273.66|5273.86|5273.86|5273.86|5273.86|5273.62|5273.62|0
1623751870000|2021-06-15 10:11:10|5274.14|5274.14|5274.18|5274.18|5274.45|5274.45|5273.87|5273.87|0
1623751880000|2021-06-15 10:11:20|5275|5275|5275|5275|5275|5275|5275|5275|0
1623751900000|2021-06-15 10:11:40|5275.01|5275.01|5275.03|5275.03|5275.03|5275.03|5274.43|5274.43|0
1623751910000|2021-06-15 10:11:50|5274.45|5274.45|5274.74|5274.74|5274.74|5274.74|5274.45|5274.45|0
1623751920000|2021-06-15 10:12:00|5274.95|5274.95|5274.98|5274.98|5274.98|5274.98|5274.74|5274.74|0
1623751940000|2021-06-15 10:12:20|5274.69|5274.69|5274.73|5274.73|5275.02|5275.02|5274.69|5274.69|0
1623751950000|2021-06-15 10:12:30|5274.94|5274.94|5275.16|5275.16|5275.16|5275.16|5274.94|5274.94|0
1623751960000|2021-06-15 10:12:40|5275.17|5275.17|5275.17|5275.17|5275.17|5275.17|5275.17|5275.17|0
1623751970000|2021-06-15 10:12:50|5274.74|5274.74|5274.26|5274.26|5274.74|5274.74|5274.26|5274.26|0
1623752020000|2021-06-15 10:13:40|5274.84|5274.84|5274.84|5274.84|5274.84|5274.84|5274.84|5274.84|0
1623752030000|2021-06-15 10:13:50|5275.13|5275.13|5275.42|5275.42|5275.42|5275.42|5275.13|5275.13|0
1623752050000|2021-06-15 10:14:10|5274.84|5274.84|5274.84|5274.84|5274.84|5274.84|5274.84|5274.84|0
1623752080000|2021-06-15 10:14:40|5275.13|5275.13|5275.13|5275.13|5275.13|5275.13|5275.13|5275.13|0
1623752090000|2021-06-15 10:14:50|5274.67|5274.67|5274.91|5274.91|5274.91|5274.91|5274.67|5274.67|0
1623752100000|2021-06-15 10:15:00|5275.13|5275.13|5276.04|5276.04|5276.55|5276.55|5275.11|5275.11|0
1623752110000|2021-06-15 10:15:10|5276.33|5276.33|5276.31|5276.31|5276.33|5276.33|5276.31|5276.31|0
1623752130000|2021-06-15 10:15:30|5276.75|5276.75|5276.75|5276.75|5276.75|5276.75|5276.75|5276.75|0
1623752140000|2021-06-15 10:15:40|5277.03|5277.03|5277.71|5277.71|5277.94|5277.94|5277.03|5277.03|0
1623752150000|2021-06-15 10:15:50|5277.99|5277.99|5278.23|5278.23|5278.23|5278.23|5277.99|5277.99|0
1623752170000|2021-06-15 10:16:10|5277.94|5277.94|5278.31|5278.31|5278.52|5278.52|5277.94|5277.94|0
1623752180000|2021-06-15 10:16:20|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|0
1623752190000|2021-06-15 10:16:30|5278.31|5278.31|5278.31|5278.31|5278.59|5278.59|5278.31|5278.31|0
1623752200000|2021-06-15 10:16:40|5278.59|5278.59|5278.59|5278.59|5278.59|5278.59|5278.59|5278.59|0
1623752220000|2021-06-15 10:17:00|5278.81|5278.81|5279.05|5279.05|5279.05|5279.05|5278.81|5278.81|0
1623752280000|2021-06-15 10:18:00|5279.27|5279.27|5279.96|5279.96|5279.96|5279.96|5279.27|5279.27|0
1623752290000|2021-06-15 10:18:10|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|0
1623752300000|2021-06-15 10:18:20|5280.01|5280.01|5280.01|5280.01|5280.01|5280.01|5280.01|5280.01|0
1623752310000|2021-06-15 10:18:30|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|0
1623752320000|2021-06-15 10:18:40|5280.24|5280.24|5280.24|5280.24|5280.24|5280.24|5280.24|5280.24|0
1623752330000|2021-06-15 10:18:50|5280.29|5280.29|5279.47|5279.47|5280.29|5280.29|5279.47|5279.47|0
1623752350000|2021-06-15 10:19:10|5279.25|5279.25|5278.22|5278.22|5279.25|5279.25|5278.22|5278.22|0
1623752360000|2021-06-15 10:19:20|5277.98|5277.98|5277.41|5277.41|5277.98|5277.98|5277.41|5277.41|0
1623752380000|2021-06-15 10:19:40|5277.12|5277.12|5276.52|5276.52|5277.12|5277.12|5276.3|5276.3|0
1623752390000|2021-06-15 10:19:50|5276.3|5276.3|5276.36|5276.36|5276.36|5276.36|5276.3|5276.3|0
1623752410000|2021-06-15 10:20:10|5276.13|5276.13|5276.36|5276.36|5276.36|5276.36|5276.13|5276.13|0
1623752440000|2021-06-15 10:20:40|5276.65|5276.65|5275.77|5275.77|5276.65|5276.65|5275.77|5275.77|0
1623752450000|2021-06-15 10:20:50|5275.48|5275.48|5275|5275|5275.48|5275.48|5275|5275|0
1623752460000|2021-06-15 10:21:00|5275.67|5275.67|5276.25|5276.25|5276.25|5276.25|5275.67|5275.67|0
1623752470000|2021-06-15 10:21:10|5276.01|5276.01|5276.49|5276.49|5276.49|5276.49|5276.01|5276.01|0
1623752480000|2021-06-15 10:21:20|5276.46|5276.46|5276.07|5276.07|5276.46|5276.46|5276.07|5276.07|0
1623752520000|2021-06-15 10:22:00|5276.05|5276.05|5276.05|5276.05|5276.05|5276.05|5276.05|5276.05|0
1623752560000|2021-06-15 10:22:40|5275.62|5275.62|5275.09|5275.09|5275.62|5275.62|5275.09|5275.09|0
1623752570000|2021-06-15 10:22:50|5275.1|5275.1|5275.1|5275.1|5275.1|5275.1|5275.1|5275.1|0
1623752590000|2021-06-15 10:23:10|5275.19|5275.19|5275.15|5275.15|5275.19|5275.19|5275.15|5275.15|0
1623752600000|2021-06-15 10:23:20|5274.4|5274.4|5274.69|5274.69|5274.69|5274.69|5274.4|5274.4|0
1623752610000|2021-06-15 10:23:30|5274.4|5274.4|5274.64|5274.64|5274.64|5274.64|5274.4|5274.4|0
1623752630000|2021-06-15 10:23:50|5274.93|5274.93|5274.93|5274.93|5274.93|5274.93|5274.93|5274.93|0
1623752650000|2021-06-15 10:24:10|5274.69|5274.69|5273.73|5273.73|5274.69|5274.69|5273.73|5273.73|0
1623752660000|2021-06-15 10:24:20|5273.44|5273.44|5273.1|5273.1|5273.44|5273.44|5272.83|5272.83|0
1623752670000|2021-06-15 10:24:30|5272.81|5272.81|5273.1|5273.1|5273.1|5273.1|5272.81|5272.81|0
1623752690000|2021-06-15 10:24:50|5273.34|5273.34|5273.63|5273.63|5273.63|5273.63|5273.34|5273.34|0
1623752700000|2021-06-15 10:25:00|5273.61|5273.61|5273.85|5273.85|5273.85|5273.85|5273.61|5273.61|0
1623752730000|2021-06-15 10:25:30|5272.98|5272.98|5273.56|5273.56|5273.56|5273.56|5272.98|5272.98|0
1623752750000|2021-06-15 10:25:50|5273.08|5273.08|5273.03|5273.03|5273.08|5273.08|5272.46|5272.46|0
1623752760000|2021-06-15 10:26:00|5273.25|5273.25|5273.49|5273.49|5273.49|5273.49|5273.25|5273.25|0
1623752790000|2021-06-15 10:26:30|5273.78|5273.78|5273.92|5273.92|5274.21|5274.21|5273.78|5273.78|0
1623752800000|2021-06-15 10:26:40|5273.7|5273.7|5273.7|5273.7|5273.7|5273.7|5273.42|5273.42|0
1623752810000|2021-06-15 10:26:50|5273.13|5273.13|5273.13|5273.13|5273.13|5273.13|5273.13|5273.13|0
1623752820000|2021-06-15 10:27:00|5272.91|5272.91|5273.42|5273.42|5273.42|5273.42|5272.91|5272.91|0
1623752830000|2021-06-15 10:27:10|5273.7|5273.7|5273.99|5273.99|5273.99|5273.99|5273.7|5273.7|0
1623752840000|2021-06-15 10:27:20|5273.7|5273.7|5273.99|5273.99|5273.99|5273.99|5273.7|5273.7|0
1623752860000|2021-06-15 10:27:40|5274.47|5274.47|5274.47|5274.47|5274.47|5274.47|5274.47|5274.47|0
1623752870000|2021-06-15 10:27:50|5274.23|5274.23|5273.94|5273.94|5274.23|5274.23|5273.94|5273.94|0
1623752890000|2021-06-15 10:28:10|5273.65|5273.65|5273.65|5273.65|5273.65|5273.65|5273.44|5273.44|0
1623752900000|2021-06-15 10:28:20|5274.23|5274.23|5273.65|5273.65|5274.23|5274.23|5273.65|5273.65|0
1623752930000|2021-06-15 10:28:50|5273.08|5273.08|5272.79|5272.79|5273.08|5273.08|5272.79|5272.79|0
1623752950000|2021-06-15 10:29:10|5272.57|5272.57|5272.46|5272.46|5273.15|5273.15|5272.46|5272.46|0
1623752960000|2021-06-15 10:29:20|5272.24|5272.24|5272.62|5272.62|5272.62|5272.62|5271.66|5271.66|0
1623752970000|2021-06-15 10:29:30|5272.91|5272.91|5272.91|5272.91|5272.91|5272.91|5272.91|5272.91|0
1623752990000|2021-06-15 10:29:50|5272.85|5272.85|5272.85|5272.85|5272.85|5272.85|5272.85|5272.85|0
1623753000000|2021-06-15 10:30:00|5272.83|5272.83|5273.29|5273.29|5273.29|5273.29|5272.62|5272.62|0
1623753010000|2021-06-15 10:30:10|5273.05|5273.05|5271.41|5271.41|5273.05|5273.05|5271.41|5271.41|0
1623753020000|2021-06-15 10:30:20|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|0
1623753030000|2021-06-15 10:30:30|5270.69|5270.69|5270.9|5270.9|5270.9|5270.9|5270.69|5270.69|0
1623753040000|2021-06-15 10:30:40|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|0
1623753050000|2021-06-15 10:30:50|5270.83|5270.83|5270.57|5270.57|5270.83|5270.83|5270.57|5270.57|0
1623753060000|2021-06-15 10:31:00|5270.6|5270.6|5270.6|5270.6|5270.6|5270.6|5270.6|5270.6|0
1623753100000|2021-06-15 10:31:40|5270.81|5270.81|5271.34|5271.34|5271.34|5271.34|5270.81|5270.81|0
1623753110000|2021-06-15 10:31:50|5271.63|5271.63|5271.63|5271.63|5271.63|5271.63|5271.63|5271.63|0
1623753120000|2021-06-15 10:32:00|5271.34|5271.34|5271.84|5271.84|5271.84|5271.84|5271.34|5271.34|0
1623753130000|2021-06-15 10:32:10|5272.13|5272.13|5272.13|5272.13|5272.13|5272.13|5272.13|5272.13|0
1623753150000|2021-06-15 10:32:30|5271.84|5271.84|5271.84|5271.84|5271.84|5271.84|5271.84|5271.84|0
1623753190000|2021-06-15 10:33:10|5271.56|5271.56|5271.56|5271.56|5271.56|5271.56|5271.56|5271.56|0
1623753200000|2021-06-15 10:33:20|5271.32|5271.32|5271.56|5271.56|5271.56|5271.56|5271.32|5271.32|0
1623753230000|2021-06-15 10:33:50|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|0
1623753240000|2021-06-15 10:34:00|5271.27|5271.27|5272.71|5272.71|5272.71|5272.71|5271.27|5271.27|0
1623753250000|2021-06-15 10:34:10|5272.95|5272.95|5272.95|5272.95|5272.99|5272.99|5272.95|5272.95|0
1623753260000|2021-06-15 10:34:20|5272.93|5272.93|5272.89|5272.89|5272.93|5272.93|5272.89|5272.89|0
1623753270000|2021-06-15 10:34:30|5272.6|5272.6|5272.07|5272.07|5272.89|5272.89|5272.07|5272.07|0
1623753280000|2021-06-15 10:34:40|5271.84|5271.84|5271.4|5271.4|5271.84|5271.84|5271.4|5271.4|0
1623753290000|2021-06-15 10:34:50|5270.83|5270.83|5270.66|5270.66|5271.11|5271.11|5270.66|5270.66|0
1623753300000|2021-06-15 10:35:00|5270.68|5270.68|5271.37|5271.37|5271.37|5271.37|5270.68|5270.68|0
1623753310000|2021-06-15 10:35:10|5271.08|5271.08|5271.37|5271.37|5271.37|5271.37|5271.08|5271.08|0
1623753350000|2021-06-15 10:35:50|5271.08|5271.08|5270.8|5270.8|5271.08|5271.08|5270.8|5270.8|0
1623753370000|2021-06-15 10:36:10|5271.03|5271.03|5271.47|5271.47|5271.47|5271.47|5271.03|5271.03|0
1623753380000|2021-06-15 10:36:20|5271.71|5271.71|5272.16|5272.16|5272.47|5272.47|5271.71|5271.71|0
1623753390000|2021-06-15 10:36:30|5272.39|5272.39|5272.39|5272.39|5272.39|5272.39|5272.39|5272.39|0
1623753410000|2021-06-15 10:36:50|5272.61|5272.61|5272.96|5272.96|5272.96|5272.96|5272.39|5272.39|0
1623753420000|2021-06-15 10:37:00|5273.18|5273.18|5274.11|5274.11|5274.11|5274.11|5273.18|5273.18|0
1623753430000|2021-06-15 10:37:10|5274.35|5274.35|5274.28|5274.28|5274.57|5274.57|5274.28|5274.28|0
1623753460000|2021-06-15 10:37:40|5274.52|5274.52|5274.52|5274.52|5274.74|5274.74|5274.52|5274.52|0
1623753470000|2021-06-15 10:37:50|5274.59|5274.59|5274.61|5274.61|5274.61|5274.61|5274.59|5274.59|0
1623753480000|2021-06-15 10:38:00|5274.85|5274.85|5274.9|5274.9|5274.9|5274.9|5274.85|5274.85|0
1623753500000|2021-06-15 10:38:20|5274.87|5274.87|5275.45|5275.45|5275.45|5275.45|5274.87|5274.87|0
1623753510000|2021-06-15 10:38:30|5274.87|5274.87|5274.87|5274.87|5274.87|5274.87|5274.87|5274.87|0
1623753530000|2021-06-15 10:38:50|5275.09|5275.09|5275.67|5275.67|5275.67|5275.67|5275.09|5275.09|0
1623753540000|2021-06-15 10:39:00|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|0
1623753550000|2021-06-15 10:39:10|5275.67|5275.67|5275.95|5275.95|5275.95|5275.95|5275.67|5275.67|0
1623753560000|2021-06-15 10:39:20|5275.67|5275.67|5276.89|5276.89|5276.89|5276.89|5275.38|5275.38|0
1623753570000|2021-06-15 10:39:30|5276.93|5276.93|5276.06|5276.06|5277.41|5277.41|5276.06|5276.06|0
1623753580000|2021-06-15 10:39:40|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|0
1623753620000|2021-06-15 10:40:20|5276.31|5276.31|5276.82|5276.82|5276.82|5276.82|5276.31|5276.31|0
1623753640000|2021-06-15 10:40:40|5276.58|5276.58|5276.58|5276.58|5276.58|5276.58|5276.58|5276.58|0
1623753650000|2021-06-15 10:40:50|5276|5276|5275.45|5275.45|5276|5276|5275.45|5275.45|0
1623753660000|2021-06-15 10:41:00|5274.78|5274.78|5275.38|5275.38|5275.38|5275.38|5274.49|5274.49|0
1623753670000|2021-06-15 10:41:10|5275.67|5275.67|5275.09|5275.09|5275.67|5275.67|5274.8|5274.8|0
1623753690000|2021-06-15 10:41:30|5275.1|5275.1|5275.58|5275.58|5275.58|5275.58|5275.1|5275.1|0
1623753700000|2021-06-15 10:41:40|5276.23|5276.23|5276.23|5276.23|5276.23|5276.23|5276.23|5276.23|0
1623753710000|2021-06-15 10:41:50|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|0
1623753720000|2021-06-15 10:42:00|5276.76|5276.76|5277|5277|5277|5277|5276.47|5276.47|0
1623753730000|2021-06-15 10:42:10|5276.97|5276.97|5277.94|5277.94|5277.94|5277.94|5276.97|5276.97|0
1623753750000|2021-06-15 10:42:30|5278.18|5278.18|5278.92|5278.92|5278.92|5278.92|5278.18|5278.18|0
1623753760000|2021-06-15 10:42:40|5279.14|5279.14|5279.83|5279.83|5279.83|5279.83|5279.14|5279.14|0
1623753770000|2021-06-15 10:42:50|5280.29|5280.29|5280.52|5280.52|5280.52|5280.52|5280.29|5280.29|0
1623753780000|2021-06-15 10:43:00|5280.56|5280.56|5280.8|5280.8|5280.8|5280.8|5280.56|5280.56|0
1623753790000|2021-06-15 10:43:10|5282.53|5282.53|5282.53|5282.53|5282.53|5282.53|5282.53|5282.53|0
1623753800000|2021-06-15 10:43:20|5282.75|5282.75|5282.75|5282.75|5282.75|5282.75|5282.75|5282.75|0
1623753820000|2021-06-15 10:43:40|5283.44|5283.44|5283.98|5283.98|5283.98|5283.98|5283.44|5283.44|0
1623753830000|2021-06-15 10:43:50|5283.87|5283.87|5283.87|5283.87|5283.87|5283.87|5283.87|5283.87|0
1623753840000|2021-06-15 10:44:00|5283.86|5283.86|5283.91|5283.91|5283.91|5283.91|5283.86|5283.86|0
1623753860000|2021-06-15 10:44:20|5283.67|5283.67|5283.38|5283.38|5283.67|5283.67|5283.38|5283.38|0
1623753910000|2021-06-15 10:45:10|5283.43|5283.43|5283.46|5283.46|5284.04|5284.04|5283.41|5283.41|0
1623753920000|2021-06-15 10:45:20|5283.48|5283.48|5284.3|5284.3|5284.3|5284.3|5283.48|5283.48|0
1623753930000|2021-06-15 10:45:30|5283.65|5283.65|5282.7|5282.7|5283.65|5283.65|5282.41|5282.41|0
1623753950000|2021-06-15 10:45:50|5282.46|5282.46|5281.81|5281.81|5282.46|5282.46|5281.81|5281.81|0
1623753960000|2021-06-15 10:46:00|5281.79|5281.79|5281.72|5281.72|5281.79|5281.79|5281.71|5281.71|0
1623753980000|2021-06-15 10:46:20|5281.14|5281.14|5281.14|5281.14|5281.43|5281.43|5281.14|5281.14|0
1623753990000|2021-06-15 10:46:30|5280.85|5280.85|5281.12|5281.12|5281.14|5281.14|5280.85|5280.85|0
1623754000000|2021-06-15 10:46:40|5280.88|5280.88|5280.88|5280.88|5280.88|5280.88|5280.88|5280.88|0
1623754010000|2021-06-15 10:46:50|5280.45|5280.45|5280.43|5280.43|5280.45|5280.45|5280.43|5280.43|0
1623754020000|2021-06-15 10:47:00|5279.86|5279.86|5280.14|5280.14|5280.14|5280.14|5279.86|5279.86|0
1623754030000|2021-06-15 10:47:10|5280.43|5280.43|5280.72|5280.72|5280.72|5280.72|5280.43|5280.43|0
1623754040000|2021-06-15 10:47:20|5280.48|5280.48|5280.19|5280.19|5280.48|5280.48|5279.91|5279.91|0
1623754060000|2021-06-15 10:47:40|5280.18|5280.18|5279.7|5279.7|5280.18|5280.18|5279.7|5279.7|0
1623754070000|2021-06-15 10:47:50|5279.67|5279.67|5280.15|5280.15|5280.15|5280.15|5279.43|5279.43|0
1623754080000|2021-06-15 10:48:00|5279.5|5279.5|5279.93|5279.93|5280.01|5280.01|5279.5|5279.5|0
1623754090000|2021-06-15 10:48:10|5280.38|5280.38|5280.38|5280.38|5280.38|5280.38|5280.38|5280.38|0
1623754100000|2021-06-15 10:48:20|5280.67|5280.67|5280.96|5280.96|5280.96|5280.96|5280.38|5280.38|0
1623754110000|2021-06-15 10:48:30|5281.25|5281.25|5281.25|5281.25|5281.25|5281.25|5281.25|5281.25|0
1623754120000|2021-06-15 10:48:40|5281.01|5281.01|5281.01|5281.01|5281.01|5281.01|5280.43|5280.43|0
1623754130000|2021-06-15 10:48:50|5280.79|5280.79|5280.77|5280.77|5280.79|5280.79|5280.77|5280.77|0
1623754140000|2021-06-15 10:49:00|5280.26|5280.26|5279.78|5279.78|5280.26|5280.26|5279.78|5279.78|0
1623754160000|2021-06-15 10:49:20|5280.48|5280.48|5280.48|5280.48|5280.48|5280.48|5280.48|5280.48|0
1623754190000|2021-06-15 10:49:50|5280.05|5280.05|5280.05|5280.05|5280.05|5280.05|5280.05|5280.05|0
1623754200000|2021-06-15 10:50:00|5279.76|5279.76|5279.49|5279.49|5279.84|5279.84|5279.26|5279.26|0
1623754210000|2021-06-15 10:50:10|5279.2|5279.2|5277.35|5277.35|5279.2|5279.2|5277.35|5277.35|0
1623754230000|2021-06-15 10:50:30|5277.34|5277.34|5277.34|5277.34|5277.34|5277.34|5277.34|5277.34|0
1623754260000|2021-06-15 10:51:00|5277.55|5277.55|5276.4|5276.4|5277.55|5277.55|5276.4|5276.4|0
1623754270000|2021-06-15 10:51:10|5276.69|5276.69|5276.16|5276.16|5276.69|5276.69|5276.16|5276.16|0
1623754280000|2021-06-15 10:51:20|5276.45|5276.45|5276.47|5276.47|5276.47|5276.47|5276.23|5276.23|0
1623754290000|2021-06-15 10:51:30|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|0
1623754310000|2021-06-15 10:51:50|5276.2|5276.2|5276.66|5276.66|5276.66|5276.66|5276.2|5276.2|0
1623754330000|2021-06-15 10:52:10|5276.42|5276.42|5276.63|5276.63|5276.63|5276.63|5276.2|5276.2|0
1623754350000|2021-06-15 10:52:30|5276.68|5276.68|5276.98|5276.98|5276.98|5276.98|5276.68|5276.68|0
1623754360000|2021-06-15 10:52:40|5277.46|5277.46|5277.46|5277.46|5277.46|5277.46|5277.46|5277.46|0
1623754380000|2021-06-15 10:53:00|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|0
1623754390000|2021-06-15 10:53:10|5277.46|5277.46|5278.71|5278.71|5279|5279|5277.46|5277.46|0
1623754400000|2021-06-15 10:53:20|5278.49|5278.49|5278.2|5278.2|5278.49|5278.49|5277.97|5277.97|0
1623754410000|2021-06-15 10:53:30|5278.44|5278.44|5278.17|5278.17|5278.44|5278.44|5278.17|5278.17|0
1623754420000|2021-06-15 10:53:40|5278.12|5278.12|5278.12|5278.12|5278.12|5278.12|5278.12|5278.12|0
1623754430000|2021-06-15 10:53:50|5278.1|5278.1|5278.1|5278.1|5278.1|5278.1|5278.1|5278.1|0
1623754440000|2021-06-15 10:54:00|5277.62|5277.62|5277.62|5277.62|5277.62|5277.62|5277.62|5277.62|0
1623754450000|2021-06-15 10:54:10|5277.61|5277.61|5277.53|5277.53|5277.61|5277.61|5277.53|5277.53|0
1623754470000|2021-06-15 10:54:30|5276.95|5276.95|5274.67|5274.67|5276.95|5276.95|5274.22|5274.22|0
1623754480000|2021-06-15 10:54:40|5274.96|5274.96|5275.25|5275.25|5275.25|5275.25|5274.96|5274.96|0
1623754490000|2021-06-15 10:54:50|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|0
1623754500000|2021-06-15 10:55:00|5275.99|5275.99|5276.39|5276.39|5276.39|5276.39|5275.93|5275.93|0
1623754510000|2021-06-15 10:55:10|5276.61|5276.61|5276.82|5276.82|5276.82|5276.82|5276.61|5276.61|0
1623754520000|2021-06-15 10:55:20|5276.61|5276.61|5276.61|5276.61|5276.61|5276.61|5276.61|5276.61|0
1623754530000|2021-06-15 10:55:30|5276.59|5276.59|5275.42|5275.42|5276.59|5276.59|5275.42|5275.42|0
1623754540000|2021-06-15 10:55:40|5275.7|5275.7|5275.46|5275.46|5275.7|5275.7|5275.17|5275.17|0
1623754550000|2021-06-15 10:55:50|5275.24|5275.24|5275.41|5275.41|5275.41|5275.41|5274.47|5274.47|0
1623754560000|2021-06-15 10:56:00|5275.86|5275.86|5276.81|5276.81|5276.81|5276.81|5275.86|5275.86|0
1623754570000|2021-06-15 10:56:10|5276.33|5276.33|5276.35|5276.35|5276.35|5276.35|5276.33|5276.33|0
1623754580000|2021-06-15 10:56:20|5276.64|5276.64|5276.85|5276.85|5277.34|5277.34|5275.9|5275.9|0
1623754590000|2021-06-15 10:56:30|5277.14|5277.14|5278.47|5278.47|5278.47|5278.47|5277.14|5277.14|0
1623754600000|2021-06-15 10:56:40|5277.94|5277.94|5278.25|5278.25|5278.49|5278.49|5277.94|5277.94|0
1623754610000|2021-06-15 10:56:50|5277.55|5277.55|5277.55|5277.55|5277.55|5277.55|5277.55|5277.55|0
1623754620000|2021-06-15 10:57:00|5277.79|5277.79|5277.5|5277.5|5277.79|5277.79|5277.22|5277.22|0
1623754630000|2021-06-15 10:57:10|5277.72|5277.72|5277.72|5277.72|5277.72|5277.72|5277.72|5277.72|0
1623754640000|2021-06-15 10:57:20|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|0
1623754650000|2021-06-15 10:57:30|5277.91|5277.91|5278.15|5278.15|5278.15|5278.15|5277.91|5277.91|0
1623754660000|2021-06-15 10:57:40|5277.67|5277.67|5277.67|5277.67|5277.67|5277.67|5277.67|5277.67|0
1623754680000|2021-06-15 10:58:00|5277.38|5277.38|5276.18|5276.18|5277.38|5277.38|5276.18|5276.18|0
1623754690000|2021-06-15 10:58:10|5276.47|5276.47|5276.16|5276.16|5276.47|5276.47|5275.89|5275.89|0
1623754700000|2021-06-15 10:58:20|5276.45|5276.45|5276.45|5276.45|5276.88|5276.88|5276.45|5276.45|0
1623754710000|2021-06-15 10:58:30|5276.16|5276.16|5276.69|5276.69|5276.98|5276.98|5276.16|5276.16|0
1623754720000|2021-06-15 10:58:40|5276.4|5276.4|5276.4|5276.4|5276.4|5276.4|5276.4|5276.4|0
1623754730000|2021-06-15 10:58:50|5276.98|5276.98|5276.98|5276.98|5276.98|5276.98|5276.98|5276.98|0
1623754740000|2021-06-15 10:59:00|5276.4|5276.4|5277.29|5277.29|5277.29|5277.29|5276.4|5276.4|0
1623754750000|2021-06-15 10:59:10|5277.72|5277.72|5277.96|5277.96|5278.54|5278.54|5277.72|5277.72|0
1623754760000|2021-06-15 10:59:20|5278.49|5278.49|5277.91|5277.91|5278.73|5278.73|5277.91|5277.91|0
1623754770000|2021-06-15 10:59:30|5277.43|5277.43|5277.96|5277.96|5277.96|5277.96|5276.93|5276.93|0
1623754780000|2021-06-15 10:59:40|5278.25|5278.25|5277.96|5277.96|5278.25|5278.25|5277.67|5277.67|0
1623754800000|2021-06-15 11:00:00|5277.98|5277.98|5277.42|5277.42|5277.99|5277.99|5277.13|5277.13|0
1623754810000|2021-06-15 11:00:10|5277.7|5277.7|5276.96|5276.96|5277.7|5277.7|5276.6|5276.6|0
1623754830000|2021-06-15 11:00:30|5276.14|5276.14|5275.64|5275.64|5276.14|5276.14|5275.57|5275.57|0
1623754850000|2021-06-15 11:00:50|5275.06|5275.06|5274.24|5274.24|5275.06|5275.06|5274.24|5274.24|0
1623754860000|2021-06-15 11:01:00|5274.03|5274.03|5274.32|5274.32|5274.32|5274.32|5273.74|5273.74|0
1623754870000|2021-06-15 11:01:10|5274.61|5274.61|5275.08|5275.08|5275.08|5275.08|5274.61|5274.61|0
1623754890000|2021-06-15 11:01:30|5275.07|5275.07|5275.64|5275.64|5275.64|5275.64|5275.07|5275.07|0
1623754900000|2021-06-15 11:01:40|5275.4|5275.4|5275.11|5275.11|5275.4|5275.4|5274.83|5274.83|0
1623754910000|2021-06-15 11:01:50|5275.4|5275.4|5275.62|5275.62|5275.62|5275.62|5275.4|5275.4|0
1623754920000|2021-06-15 11:02:00|5275.4|5275.4|5274.88|5274.88|5275.4|5275.4|5274.83|5274.83|0
1623754930000|2021-06-15 11:02:10|5274.28|5274.28|5274.28|5274.28|5274.28|5274.28|5274.28|5274.28|0
1623754940000|2021-06-15 11:02:20|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|0
1623754950000|2021-06-15 11:02:30|5274.28|5274.28|5274.33|5274.33|5274.57|5274.57|5274.28|5274.28|0
1623754960000|2021-06-15 11:02:40|5273.9|5273.9|5274.12|5274.12|5274.12|5274.12|5273.9|5273.9|0
1623754970000|2021-06-15 11:02:50|5273.83|5273.83|5274.81|5274.81|5274.81|5274.81|5273.83|5273.83|0
1623754980000|2021-06-15 11:03:00|5274.52|5274.52|5274.03|5274.03|5274.52|5274.52|5273.79|5273.79|0
1623754990000|2021-06-15 11:03:10|5274.24|5274.24|5274.24|5274.24|5274.24|5274.24|5274.24|5274.24|0
1623755000000|2021-06-15 11:03:20|5274.46|5274.46|5275.42|5275.42|5275.42|5275.42|5274.46|5274.46|0
1623755010000|2021-06-15 11:03:30|5275.41|5275.41|5276.52|5276.52|5276.52|5276.52|5275.41|5275.41|0
1623755020000|2021-06-15 11:03:40|5276.76|5276.76|5276.97|5276.97|5276.97|5276.97|5276.76|5276.76|0
1623755030000|2021-06-15 11:03:50|5276.28|5276.28|5276.26|5276.26|5276.57|5276.57|5276.26|5276.26|0
1623755040000|2021-06-15 11:04:00|5276.02|5276.02|5276|5276|5276.02|5276.02|5276|5276|0
1623755050000|2021-06-15 11:04:10|5275.79|5275.79|5276.26|5276.26|5276.48|5276.48|5275.79|5275.79|0
1623755060000|2021-06-15 11:04:20|5276.25|5276.25|5276.25|5276.25|5276.25|5276.25|5276.25|5276.25|0
1623755070000|2021-06-15 11:04:30|5276.54|5276.54|5276.72|5276.72|5276.75|5276.75|5276.54|5276.54|0
1623755080000|2021-06-15 11:04:40|5276.76|5276.76|5276.74|5276.74|5276.76|5276.76|5276.74|5276.74|0
1623755090000|2021-06-15 11:04:50|5276.7|5276.7|5276.29|5276.29|5276.7|5276.7|5276.29|5276.29|0
1623755100000|2021-06-15 11:05:00|5276.06|5276.06|5276.29|5276.29|5276.29|5276.29|5276.06|5276.06|0
1623755110000|2021-06-15 11:05:10|5276.31|5276.31|5276.31|5276.31|5276.31|5276.31|5276.31|5276.31|0
1623755130000|2021-06-15 11:05:30|5276.07|5276.07|5276.07|5276.07|5276.07|5276.07|5276.07|5276.07|0
1623755150000|2021-06-15 11:05:50|5275.78|5275.78|5275.78|5275.78|5275.78|5275.78|5275.78|5275.78|0
1623755160000|2021-06-15 11:06:00|5275.57|5275.57|5274.99|5274.99|5275.57|5275.57|5274.99|5274.99|0
1623755200000|2021-06-15 11:06:40|5275.28|5275.28|5275.33|5275.33|5275.62|5275.62|5275.03|5275.03|0
1623755210000|2021-06-15 11:06:50|5275.57|5275.57|5275.3|5275.3|5275.57|5275.57|5275.28|5275.28|0
1623755220000|2021-06-15 11:07:00|5275.59|5275.59|5276.04|5276.04|5276.04|5276.04|5275.59|5275.59|0
1623755230000|2021-06-15 11:07:10|5276.28|5276.28|5276.74|5276.74|5276.74|5276.74|5276.28|5276.28|0
1623755240000|2021-06-15 11:07:20|5276.52|5276.52|5276.52|5276.52|5276.52|5276.52|5276.52|5276.52|0
1623755250000|2021-06-15 11:07:30|5276.54|5276.54|5276.82|5276.82|5276.82|5276.82|5276.54|5276.54|0
1623755260000|2021-06-15 11:07:40|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|0
1623755270000|2021-06-15 11:07:50|5277.06|5277.06|5277.06|5277.06|5277.06|5277.06|5277.06|5277.06|0
1623755280000|2021-06-15 11:08:00|5277.35|5277.35|5277.64|5277.64|5277.64|5277.64|5277.06|5277.06|0
1623755310000|2021-06-15 11:08:30|5277.35|5277.35|5277.06|5277.06|5277.35|5277.35|5277.06|5277.06|0
1623755330000|2021-06-15 11:08:50|5276.82|5276.82|5276.39|5276.39|5276.82|5276.82|5276.39|5276.39|0
1623755340000|2021-06-15 11:09:00|5276.6|5276.6|5276.89|5276.89|5276.89|5276.89|5276.32|5276.32|0
1623755350000|2021-06-15 11:09:10|5276.6|5276.6|5276.59|5276.59|5276.6|5276.6|5276.59|5276.59|0
1623755360000|2021-06-15 11:09:20|5276.3|5276.3|5276.3|5276.3|5276.3|5276.3|5276.3|5276.3|0
1623755370000|2021-06-15 11:09:30|5276.31|5276.31|5276.6|5276.6|5276.6|5276.6|5276.31|5276.31|0
1623755380000|2021-06-15 11:09:40|5277.17|5277.17|5276.89|5276.89|5277.17|5277.17|5276.89|5276.89|0
1623755400000|2021-06-15 11:10:00|5276.67|5276.67|5277.17|5277.17|5277.17|5277.17|5276.67|5276.67|0
1623755410000|2021-06-15 11:10:10|5276.96|5276.96|5276.96|5276.96|5276.96|5276.96|5276.96|5276.96|0
1623755420000|2021-06-15 11:10:20|5276.98|5276.98|5277.19|5277.19|5277.19|5277.19|5276.98|5276.98|0
1623755450000|2021-06-15 11:10:50|5277.91|5277.91|5277.91|5277.91|5277.91|5277.91|5277.91|5277.91|0
1623755460000|2021-06-15 11:11:00|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|0
1623755480000|2021-06-15 11:11:20|5278.37|5278.37|5278.37|5278.37|5278.37|5278.37|5278.37|5278.37|0
1623755500000|2021-06-15 11:11:40|5278.4|5278.4|5278.4|5278.4|5278.4|5278.4|5278.4|5278.4|0
1623755510000|2021-06-15 11:11:50|5278.69|5278.69|5278.69|5278.69|5278.69|5278.69|5278.4|5278.4|0
1623755520000|2021-06-15 11:12:00|5278.98|5278.98|5279.22|5279.22|5279.22|5279.22|5278.98|5278.98|0
1623755530000|2021-06-15 11:12:10|5278.93|5278.93|5279.22|5279.22|5279.22|5279.22|5278.93|5278.93|0
1623755540000|2021-06-15 11:12:20|5278.93|5278.93|5279.45|5279.45|5279.45|5279.45|5278.93|5278.93|0
1623755570000|2021-06-15 11:12:50|5279.17|5279.17|5279.17|5279.17|5279.17|5279.17|5279.17|5279.17|0
1623755580000|2021-06-15 11:13:00|5280.36|5280.36|5280.36|5280.36|5280.36|5280.36|5280.36|5280.36|0
1623755590000|2021-06-15 11:13:10|5280.13|5280.13|5279.55|5279.55|5280.13|5280.13|5279.55|5279.55|0
1623755600000|2021-06-15 11:13:20|5279.31|5279.31|5279.32|5279.32|5279.32|5279.32|5279.31|5279.31|0
1623755610000|2021-06-15 11:13:30|5279.31|5279.31|5279.31|5279.31|5279.31|5279.31|5279.31|5279.31|0
1623755630000|2021-06-15 11:13:50|5279.55|5279.55|5279.55|5279.55|5279.55|5279.55|5279.55|5279.55|0
1623755640000|2021-06-15 11:14:00|5280.13|5280.13|5281.69|5281.69|5281.69|5281.69|5280.13|5280.13|0
1623755670000|2021-06-15 11:14:30|5281.4|5281.4|5281.72|5281.72|5281.72|5281.72|5281.4|5281.4|0
1623755700000|2021-06-15 11:15:00|5281.74|5281.74|5281.74|5281.74|5281.74|5281.74|5281.74|5281.74|0
1623755730000|2021-06-15 11:15:30|5282.03|5282.03|5282.03|5282.03|5282.03|5282.03|5282.03|5282.03|0
1623755740000|2021-06-15 11:15:40|5282.61|5282.61|5282.61|5282.61|5282.61|5282.61|5282.61|5282.61|0
1623755750000|2021-06-15 11:15:50|5282.03|5282.03|5282.03|5282.03|5282.03|5282.03|5282.03|5282.03|0
1623755760000|2021-06-15 11:16:00|5282.25|5282.25|5282.33|5282.33|5282.33|5282.33|5282.25|5282.25|0
1623755770000|2021-06-15 11:16:10|5282.04|5282.04|5282.04|5282.04|5282.04|5282.04|5282.04|5282.04|0
1623755780000|2021-06-15 11:16:20|5281.8|5281.8|5281.8|5281.8|5281.8|5281.8|5281.8|5281.8|0
1623755790000|2021-06-15 11:16:30|5281.84|5281.84|5281.84|5281.84|5282.13|5282.13|5281.84|5281.84|0
1623755800000|2021-06-15 11:16:40|5281.88|5281.88|5281.88|5281.88|5281.88|5281.88|5281.88|5281.88|0
1623755830000|2021-06-15 11:17:10|5281.84|5281.84|5281.84|5281.84|5281.84|5281.84|5281.84|5281.84|0
1623755840000|2021-06-15 11:17:20|5281.6|5281.6|5281.93|5281.93|5281.93|5281.93|5281.6|5281.6|0
1623755850000|2021-06-15 11:17:30|5281.64|5281.64|5281.93|5281.93|5281.93|5281.93|5281.64|5281.64|0
1623755870000|2021-06-15 11:17:50|5281.06|5281.06|5281.35|5281.35|5281.35|5281.35|5281.06|5281.06|0
1623755880000|2021-06-15 11:18:00|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|0
1623755890000|2021-06-15 11:18:10|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|0
1623755900000|2021-06-15 11:18:20|5281.34|5281.34|5281.34|5281.34|5281.34|5281.34|5281.34|5281.34|0
1623755910000|2021-06-15 11:18:30|5281.13|5281.13|5281.13|5281.13|5281.13|5281.13|5281.13|5281.13|0
1623755920000|2021-06-15 11:18:40|5282.04|5282.04|5282.87|5282.87|5282.87|5282.87|5282.04|5282.04|0
1623755940000|2021-06-15 11:19:00|5282.58|5282.58|5282.87|5282.87|5282.87|5282.87|5282.58|5282.58|0
1623755950000|2021-06-15 11:19:10|5282.63|5282.63|5283.42|5283.42|5283.42|5283.42|5282.63|5282.63|0
1623755960000|2021-06-15 11:19:20|5283.71|5283.71|5284|5284|5284|5284|5283.42|5283.42|0
1623755970000|2021-06-15 11:19:30|5284.29|5284.29|5284.29|5284.29|5284.29|5284.29|5284.29|5284.29|0
1623755980000|2021-06-15 11:19:40|5284.58|5284.58|5285.11|5285.11|5285.11|5285.11|5284.58|5284.58|0
1623755990000|2021-06-15 11:19:50|5284.82|5284.82|5284.82|5284.82|5284.82|5284.82|5284.82|5284.82|0
1623756000000|2021-06-15 11:20:00|5284.78|5284.78|5284.78|5284.78|5284.78|5284.78|5284.78|5284.78|0
1623756010000|2021-06-15 11:20:10|5284.92|5284.92|5284.92|5284.92|5284.92|5284.92|5284.92|5284.92|0
1623756020000|2021-06-15 11:20:20|5284.63|5284.63|5284.67|5284.67|5284.67|5284.67|5284.63|5284.63|0
1623756030000|2021-06-15 11:20:30|5284.38|5284.38|5284.38|5284.38|5284.38|5284.38|5284.38|5284.38|0
1623756040000|2021-06-15 11:20:40|5284.59|5284.59|5284.59|5284.59|5284.59|5284.59|5284.59|5284.59|0
1623756060000|2021-06-15 11:21:00|5284.38|5284.38|5285.88|5285.88|5285.88|5285.88|5284.38|5284.38|0
1623756070000|2021-06-15 11:21:10|5286.1|5286.1|5286.1|5286.1|5286.1|5286.1|5286.1|5286.1|0
1623756090000|2021-06-15 11:21:30|5286.53|5286.53|5286.74|5286.74|5286.74|5286.74|5286.53|5286.53|0
1623756110000|2021-06-15 11:21:50|5287.68|5287.68|5288.31|5288.31|5288.31|5288.31|5287.68|5287.68|0
1623756120000|2021-06-15 11:22:00|5288.52|5288.52|5290.13|5290.13|5290.13|5290.13|5288.52|5288.52|0
1623756130000|2021-06-15 11:22:10|5290.42|5290.42|5292.17|5292.17|5292.46|5292.46|5290.42|5290.42|0
1623756140000|2021-06-15 11:22:20|5292.46|5292.46|5292.19|5292.19|5292.8|5292.8|5292.19|5292.19|0
1623756150000|2021-06-15 11:22:30|5292.48|5292.48|5292.77|5292.77|5292.77|5292.77|5292.48|5292.48|0
1623756160000|2021-06-15 11:22:40|5293.01|5293.01|5293.01|5293.01|5293.01|5293.01|5293.01|5293.01|0
1623756170000|2021-06-15 11:22:50|5292.43|5292.43|5291.16|5291.16|5292.43|5292.43|5291.16|5291.16|0
1623756200000|2021-06-15 11:23:20|5290.92|5290.92|5289.32|5289.32|5290.92|5290.92|5289.32|5289.32|0
1623756210000|2021-06-15 11:23:30|5289.3|5289.3|5289.3|5289.3|5289.3|5289.3|5289.3|5289.3|0
1623756220000|2021-06-15 11:23:40|5289.01|5289.01|5289.45|5289.45|5289.45|5289.45|5289.01|5289.01|0
1623756230000|2021-06-15 11:23:50|5288.87|5288.87|5289.16|5289.16|5289.16|5289.16|5288.87|5288.87|0
1623756240000|2021-06-15 11:24:00|5289.45|5289.45|5289.45|5289.45|5289.45|5289.45|5289.16|5289.16|0
1623756250000|2021-06-15 11:24:10|5290.6|5290.6|5290.56|5290.56|5290.6|5290.6|5290.28|5290.28|0
1623756260000|2021-06-15 11:24:20|5290.85|5290.85|5289.94|5289.94|5290.85|5290.85|5289.94|5289.94|0
1623756270000|2021-06-15 11:24:30|5289.46|5289.46|5289.22|5289.22|5289.46|5289.46|5289.22|5289.22|0
1623756280000|2021-06-15 11:24:40|5289.8|5289.8|5289.8|5289.8|5289.8|5289.8|5289.8|5289.8|0
1623756290000|2021-06-15 11:24:50|5290.09|5290.09|5289.65|5289.65|5290.09|5290.09|5289.65|5289.65|0
1623756300000|2021-06-15 11:25:00|5289.37|5289.37|5288.79|5288.79|5289.37|5289.37|5288.79|5288.79|0
1623756310000|2021-06-15 11:25:10|5288.14|5288.14|5288.14|5288.14|5288.14|5288.14|5288.14|5288.14|0
1623756320000|2021-06-15 11:25:20|5288.12|5288.12|5289.39|5289.39|5289.39|5289.39|5288.12|5288.12|0
1623756330000|2021-06-15 11:25:30|5289.87|5289.87|5290.08|5290.08|5290.08|5290.08|5289.87|5289.87|0
1623756340000|2021-06-15 11:25:40|5290.59|5290.59|5291.36|5291.36|5291.36|5291.36|5290.59|5290.59|0
1623756360000|2021-06-15 11:26:00|5291.94|5291.94|5291.36|5291.36|5291.94|5291.94|5291.36|5291.36|0
1623756380000|2021-06-15 11:26:20|5292.51|5292.51|5293.56|5293.56|5293.56|5293.56|5292.51|5292.51|0
1623756390000|2021-06-15 11:26:30|5293.27|5293.27|5293.49|5293.49|5293.49|5293.49|5293.2|5293.2|0
1623756410000|2021-06-15 11:26:50|5293.78|5293.78|5294.06|5294.06|5294.06|5294.06|5293.78|5293.78|0
1623756420000|2021-06-15 11:27:00|5294.52|5294.52|5296.92|5296.92|5296.93|5296.93|5294.52|5294.52|0
1623756430000|2021-06-15 11:27:10|5296.44|5296.44|5296.22|5296.22|5296.44|5296.44|5296.22|5296.22|0
1623756450000|2021-06-15 11:27:30|5295.98|5295.98|5294.72|5294.72|5295.98|5295.98|5294.72|5294.72|0
1623756460000|2021-06-15 11:27:40|5293.61|5293.61|5293.63|5293.63|5293.85|5293.85|5293.13|5293.13|0
1623756480000|2021-06-15 11:28:00|5293.92|5293.92|5293.63|5293.63|5294.21|5294.21|5293.63|5293.63|0
1623756490000|2021-06-15 11:28:10|5293.16|5293.16|5290.71|5290.71|5293.16|5293.16|5290.71|5290.71|0
1623756510000|2021-06-15 11:28:30|5291.43|5291.43|5291.64|5291.64|5291.64|5291.64|5291.43|5291.43|0
1623756520000|2021-06-15 11:28:40|5291.41|5291.41|5291.41|5291.41|5291.41|5291.41|5291.41|5291.41|0
1623756530000|2021-06-15 11:28:50|5291.12|5291.12|5291.12|5291.12|5291.12|5291.12|5290.21|5290.21|0
1623756540000|2021-06-15 11:29:00|5290.83|5290.83|5290.54|5290.54|5290.83|5290.83|5290.54|5290.54|0
1623756550000|2021-06-15 11:29:10|5290.75|5290.75|5291.28|5291.28|5291.28|5291.28|5290.75|5290.75|0
1623756560000|2021-06-15 11:29:20|5291.04|5291.04|5290.4|5290.4|5291.04|5291.04|5290.4|5290.4|0
1623756570000|2021-06-15 11:29:30|5290.63|5290.63|5290.11|5290.11|5290.63|5290.63|5290.11|5290.11|0
1623756580000|2021-06-15 11:29:40|5289.63|5289.63|5288.76|5288.76|5289.63|5289.63|5288.76|5288.76|0
1623756590000|2021-06-15 11:29:50|5288.47|5288.47|5287.09|5287.09|5288.47|5288.47|5287.09|5287.09|0
1623756600000|2021-06-15 11:30:00|5287.38|5287.38|5287.38|5287.38|5287.38|5287.38|5287.38|5287.38|0
1623756610000|2021-06-15 11:30:10|5287.62|5287.62|5288.13|5288.13|5288.13|5288.13|5287.62|5287.62|0
1623756620000|2021-06-15 11:30:20|5287.55|5287.55|5287.84|5287.84|5287.84|5287.84|5287.55|5287.55|0
1623756660000|2021-06-15 11:31:00|5288.08|5288.08|5288.13|5288.13|5288.42|5288.42|5288.08|5288.08|0
1623756690000|2021-06-15 11:31:30|5288.37|5288.37|5288.37|5288.37|5288.37|5288.37|5288.37|5288.37|0
1623756700000|2021-06-15 11:31:40|5288.13|5288.13|5288.13|5288.13|5288.13|5288.13|5288.13|5288.13|0
1623756720000|2021-06-15 11:32:00|5288.42|5288.42|5289.06|5289.06|5289.06|5289.06|5288.42|5288.42|0
1623756750000|2021-06-15 11:32:30|5288.78|5288.78|5289.52|5289.52|5289.52|5289.52|5288.78|5288.78|0
1623756770000|2021-06-15 11:32:50|5289.76|5289.76|5290.05|5290.05|5290.05|5290.05|5289.76|5289.76|0
1623756780000|2021-06-15 11:33:00|5289.47|5289.47|5289.47|5289.47|5289.47|5289.47|5289.47|5289.47|0
1623756790000|2021-06-15 11:33:10|5289.76|5289.76|5289.28|5289.28|5289.76|5289.76|5289.28|5289.28|0
1623756800000|2021-06-15 11:33:20|5289.35|5289.35|5289.34|5289.34|5289.35|5289.35|5289.34|5289.34|0
1623756810000|2021-06-15 11:33:30|5289.05|5289.05|5289.36|5289.36|5289.36|5289.36|5289.05|5289.05|0
1623756820000|2021-06-15 11:33:40|5289.6|5289.6|5289.6|5289.6|5289.6|5289.6|5289.6|5289.6|0
1623756830000|2021-06-15 11:33:50|5289.81|5289.81|5289.81|5289.81|5289.81|5289.81|5289.81|5289.81|0
1623756860000|2021-06-15 11:34:20|5289.16|5289.16|5290.34|5290.34|5290.34|5290.34|5289.16|5289.16|0
1623756870000|2021-06-15 11:34:30|5290.56|5290.56|5290.79|5290.79|5290.79|5290.79|5290.56|5290.56|0
1623756880000|2021-06-15 11:34:40|5290.8|5290.8|5290.8|5290.8|5290.8|5290.8|5290.8|5290.8|0
1623756890000|2021-06-15 11:34:50|5290.85|5290.85|5290.85|5290.85|5290.85|5290.85|5290.85|5290.85|0
1623756900000|2021-06-15 11:35:00|5291.42|5291.42|5291.21|5291.21|5291.42|5291.42|5291.13|5291.13|0
1623756910000|2021-06-15 11:35:10|5290.92|5290.92|5291.5|5291.5|5291.5|5291.5|5290.92|5290.92|0
1623756920000|2021-06-15 11:35:20|5291.93|5291.93|5292.98|5292.98|5292.98|5292.98|5291.93|5291.93|0
1623756930000|2021-06-15 11:35:30|5293.2|5293.2|5292.91|5292.91|5293.2|5293.2|5292.91|5292.91|0
1623756940000|2021-06-15 11:35:40|5293.2|5293.2|5293.2|5293.2|5293.2|5293.2|5292.91|5292.91|0
1623756960000|2021-06-15 11:36:00|5292.91|5292.91|5292.95|5292.95|5292.97|5292.97|5292.91|5292.91|0
1623756970000|2021-06-15 11:36:10|5292.97|5292.97|5292.97|5292.97|5292.97|5292.97|5292.97|5292.97|0
1623756990000|2021-06-15 11:36:30|5293.01|5293.01|5293.01|5293.01|5293.01|5293.01|5293.01|5293.01|0
1623757000000|2021-06-15 11:36:40|5292.72|5292.72|5292.67|5292.67|5292.72|5292.72|5292.67|5292.67|0
1623757010000|2021-06-15 11:36:50|5292.38|5292.38|5292.62|5292.62|5292.62|5292.62|5292.38|5292.38|0
1623757020000|2021-06-15 11:37:00|5293.34|5293.34|5293.34|5293.34|5293.63|5293.63|5293.34|5293.34|0
1623757040000|2021-06-15 11:37:20|5293.1|5293.1|5292.63|5292.63|5293.1|5293.1|5292.17|5292.17|0
1623757070000|2021-06-15 11:37:50|5292.67|5292.67|5293.58|5293.58|5293.58|5293.58|5292.67|5292.67|0
1623757080000|2021-06-15 11:38:00|5293.82|5293.82|5293.79|5293.79|5294.03|5294.03|5293.79|5293.79|0
1623757090000|2021-06-15 11:38:10|5293.58|5293.58|5293.58|5293.58|5293.58|5293.58|5293.58|5293.58|0
1623757110000|2021-06-15 11:38:30|5293.87|5293.87|5294.32|5294.32|5294.32|5294.32|5293.87|5293.87|0
1623757120000|2021-06-15 11:38:40|5294.03|5294.03|5294.03|5294.03|5294.03|5294.03|5294.03|5294.03|0
1623757130000|2021-06-15 11:38:50|5293.58|5293.58|5293.58|5293.58|5293.58|5293.58|5293.58|5293.58|0
1623757140000|2021-06-15 11:39:00|5293.54|5293.54|5293.5|5293.5|5293.54|5293.54|5293.5|5293.5|0
1623757160000|2021-06-15 11:39:20|5293.21|5293.21|5293.21|5293.21|5293.21|5293.21|5293.21|5293.21|0
1623757170000|2021-06-15 11:39:30|5292.92|5292.92|5293.28|5293.28|5293.5|5293.5|5292.92|5292.92|0
1623757190000|2021-06-15 11:39:50|5293.5|5293.5|5293.5|5293.5|5293.5|5293.5|5293.5|5293.5|0
1623757210000|2021-06-15 11:40:10|5293.48|5293.48|5293.48|5293.48|5293.48|5293.48|5293.48|5293.48|0
1623757220000|2021-06-15 11:40:20|5293.24|5293.24|5293.24|5293.24|5293.24|5293.24|5293.24|5293.24|0
1623757230000|2021-06-15 11:40:30|5293|5293|5292.79|5292.79|5293|5293|5292.79|5292.79|0
1623757250000|2021-06-15 11:40:50|5292.21|5292.21|5292.5|5292.5|5292.5|5292.5|5292.21|5292.21|0
1623757260000|2021-06-15 11:41:00|5292.48|5292.48|5292.48|5292.48|5292.48|5292.48|5292.48|5292.48|0
1623757280000|2021-06-15 11:41:20|5291.9|5291.9|5291.74|5291.74|5291.9|5291.9|5291.45|5291.45|0
1623757290000|2021-06-15 11:41:30|5291.45|5291.45|5292.84|5292.84|5293.13|5293.13|5291.45|5291.45|0
1623757300000|2021-06-15 11:41:40|5292.79|5292.79|5293.07|5293.07|5293.07|5293.07|5292.79|5292.79|0
1623757310000|2021-06-15 11:41:50|5293.51|5293.51|5293.51|5293.51|5293.51|5293.51|5293.51|5293.51|0
1623757320000|2021-06-15 11:42:00|5294.2|5294.2|5295.36|5295.36|5295.93|5295.93|5294.2|5294.2|0
1623757330000|2021-06-15 11:42:10|5295.41|5295.41|5295.41|5295.41|5295.41|5295.41|5295.41|5295.41|0
1623757340000|2021-06-15 11:42:20|5295.12|5295.12|5295.36|5295.36|5295.36|5295.36|5295.12|5295.12|0
1623757350000|2021-06-15 11:42:30|5295.65|5295.65|5297.53|5297.53|5297.53|5297.53|5295.65|5295.65|0
1623757360000|2021-06-15 11:42:40|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|0
1623757380000|2021-06-15 11:43:00|5297.81|5297.81|5297.97|5297.97|5298.79|5298.79|5297.81|5297.81|0
1623757390000|2021-06-15 11:43:10|5297.68|5297.68|5299.01|5299.01|5299.01|5299.01|5297.68|5297.68|0
1623757400000|2021-06-15 11:43:20|5299.03|5299.03|5299.03|5299.03|5299.03|5299.03|5299.03|5299.03|0
1623757410000|2021-06-15 11:43:30|5298.51|5298.51|5298.47|5298.47|5298.51|5298.51|5298.47|5298.47|0
1623757420000|2021-06-15 11:43:40|5298.25|5298.25|5298.01|5298.01|5298.25|5298.25|5298.01|5298.01|0
1623757430000|2021-06-15 11:43:50|5297.43|5297.43|5297.43|5297.43|5297.43|5297.43|5297.43|5297.43|0
1623757440000|2021-06-15 11:44:00|5297.72|5297.72|5297.75|5297.75|5297.75|5297.75|5297.25|5297.25|0
1623757450000|2021-06-15 11:44:10|5297.51|5297.51|5297.51|5297.51|5297.51|5297.51|5297.51|5297.51|0
1623757460000|2021-06-15 11:44:20|5297.27|5297.27|5297.51|5297.51|5297.51|5297.51|5297.27|5297.27|0
1623757480000|2021-06-15 11:44:40|5297.8|5297.8|5298.09|5298.09|5298.09|5298.09|5297.8|5297.8|0
1623757500000|2021-06-15 11:45:00|5298.33|5298.33|5298.33|5298.33|5298.33|5298.33|5298.33|5298.33|0
1623757510000|2021-06-15 11:45:10|5297.82|5297.82|5298.06|5298.06|5298.06|5298.06|5297.82|5297.82|0
1623757540000|2021-06-15 11:45:40|5297.82|5297.82|5297.82|5297.82|5297.82|5297.82|5297.82|5297.82|0
1623757560000|2021-06-15 11:46:00|5298.04|5298.04|5298.52|5298.52|5298.81|5298.81|5298.04|5298.04|0
1623757570000|2021-06-15 11:46:10|5298.81|5298.81|5299.39|5299.39|5299.39|5299.39|5298.81|5298.81|0
1623757580000|2021-06-15 11:46:20|5299.6|5299.6|5300.32|5300.32|5300.32|5300.32|5299.6|5299.6|0
1623757590000|2021-06-15 11:46:30|5301.26|5301.26|5308.25|5308.25|5309.21|5309.21|5301.26|5301.26|0
1623757600000|2021-06-15 11:46:40|5308.47|5308.47|5308.2|5308.2|5308.47|5308.47|5307.99|5307.99|0
1623757610000|2021-06-15 11:46:50|5308.19|5308.19|5310.41|5310.41|5310.41|5310.41|5308.19|5308.19|0
1623757620000|2021-06-15 11:47:00|5310.39|5310.39|5310.97|5310.97|5310.97|5310.97|5310.39|5310.39|0
1623757630000|2021-06-15 11:47:10|5311.26|5311.26|5312.53|5312.53|5312.53|5312.53|5311.26|5311.26|0
1623757640000|2021-06-15 11:47:20|5312.82|5312.82|5312.46|5312.46|5313.03|5313.03|5312.46|5312.46|0
1623757650000|2021-06-15 11:47:30|5312.17|5312.17|5314.64|5314.64|5314.64|5314.64|5311.95|5311.95|0
1623757660000|2021-06-15 11:47:40|5314.36|5314.36|5314.64|5314.64|5314.64|5314.64|5314.07|5314.07|0
1623757670000|2021-06-15 11:47:50|5314.36|5314.36|5315.68|5315.68|5315.68|5315.68|5314.36|5314.36|0
1623757680000|2021-06-15 11:48:00|5314.81|5314.81|5314.59|5314.59|5314.81|5314.81|5314.59|5314.59|0
1623757690000|2021-06-15 11:48:10|5314.36|5314.36|5314.57|5314.57|5314.57|5314.57|5314.36|5314.36|0
1623757700000|2021-06-15 11:48:20|5314.81|5314.81|5314.12|5314.12|5314.81|5314.81|5313.88|5313.88|0
1623757710000|2021-06-15 11:48:30|5314.36|5314.36|5313.78|5313.78|5314.36|5314.36|5313.78|5313.78|0
1623757720000|2021-06-15 11:48:40|5313.8|5313.8|5313.8|5313.8|5313.8|5313.8|5313.8|5313.8|0
1623757730000|2021-06-15 11:48:50|5313.51|5313.51|5313.22|5313.22|5313.51|5313.51|5313.22|5313.22|0
1623757740000|2021-06-15 11:49:00|5313.51|5313.51|5312.93|5312.93|5313.51|5313.51|5312.93|5312.93|0
1623757760000|2021-06-15 11:49:20|5312.64|5312.64|5314.51|5314.51|5314.51|5314.51|5311.39|5311.39|0
1623757770000|2021-06-15 11:49:30|5314.53|5314.53|5312.92|5312.92|5314.54|5314.54|5312.6|5312.6|0
1623757780000|2021-06-15 11:49:40|5312.05|5312.05|5312.63|5312.63|5312.92|5312.92|5312.05|5312.05|0
1623757790000|2021-06-15 11:49:50|5312.67|5312.67|5313.25|5313.25|5313.25|5313.25|5312.67|5312.67|0
1623757800000|2021-06-15 11:50:00|5312.96|5312.96|5312.96|5312.96|5312.96|5312.96|5312.67|5312.67|0
1623757810000|2021-06-15 11:50:10|5312.97|5312.97|5312.39|5312.39|5312.97|5312.97|5312.39|5312.39|0
1623757820000|2021-06-15 11:50:20|5312.68|5312.68|5312.12|5312.12|5312.68|5312.68|5312.1|5312.1|0
1623757830000|2021-06-15 11:50:30|5311.84|5311.84|5311.84|5311.84|5311.84|5311.84|5311.84|5311.84|0
1623757840000|2021-06-15 11:50:40|5311.38|5311.38|5310.44|5310.44|5311.55|5311.55|5310.44|5310.44|0
1623757850000|2021-06-15 11:50:50|5310.2|5310.2|5309|5309|5310.48|5310.48|5309|5309|0
1623757860000|2021-06-15 11:51:00|5308.99|5308.99|5308.99|5308.99|5308.99|5308.99|5308.99|5308.99|0
1623757880000|2021-06-15 11:51:20|5309.27|5309.27|5309.22|5309.22|5309.51|5309.51|5309.22|5309.22|0
1623757890000|2021-06-15 11:51:30|5309.51|5309.51|5310.32|5310.32|5310.32|5310.32|5309.51|5309.51|0
1623757900000|2021-06-15 11:51:40|5310.08|5310.08|5310.08|5310.08|5310.08|5310.08|5310.08|5310.08|0
1623757910000|2021-06-15 11:51:50|5309.51|5309.51|5310.08|5310.08|5310.08|5310.08|5309.51|5309.51|0
1623757920000|2021-06-15 11:52:00|5309.51|5309.51|5309.79|5309.79|5309.79|5309.79|5309.51|5309.51|0
1623757940000|2021-06-15 11:52:20|5309.22|5309.22|5309.79|5309.79|5309.79|5309.79|5309.22|5309.22|0
1623757950000|2021-06-15 11:52:30|5310.08|5310.08|5310.17|5310.17|5311.04|5311.04|5309.79|5309.79|0
1623757960000|2021-06-15 11:52:40|5310.21|5310.21|5309.97|5309.97|5310.49|5310.49|5309.68|5309.68|0
1623757970000|2021-06-15 11:52:50|5310.21|5310.21|5310.17|5310.17|5310.21|5310.21|5310.13|5310.13|0
1623757980000|2021-06-15 11:53:00|5309.93|5309.93|5309.87|5309.87|5309.93|5309.93|5309.87|5309.87|0
1623758000000|2021-06-15 11:53:20|5309.58|5309.58|5309.63|5309.63|5309.63|5309.63|5309.34|5309.34|0
1623758030000|2021-06-15 11:53:50|5309.92|5309.92|5309.92|5309.92|5309.92|5309.92|5309.63|5309.63|0
1623758040000|2021-06-15 11:54:00|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|0
1623758060000|2021-06-15 11:54:20|5309.34|5309.34|5309.34|5309.34|5309.34|5309.34|5309.34|5309.34|0
1623758080000|2021-06-15 11:54:40|5309.83|5309.83|5311.32|5311.32|5311.32|5311.32|5309.83|5309.83|0
1623758090000|2021-06-15 11:54:50|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|0
1623758100000|2021-06-15 11:55:00|5311.32|5311.32|5311.32|5311.32|5311.32|5311.32|5311.32|5311.32|0
1623758110000|2021-06-15 11:55:10|5311.54|5311.54|5311.54|5311.54|5311.54|5311.54|5311.54|5311.54|0
1623758120000|2021-06-15 11:55:20|5311.75|5311.75|5311.75|5311.75|5311.75|5311.75|5311.75|5311.75|0
1623758130000|2021-06-15 11:55:30|5312.23|5312.23|5312.23|5312.23|5312.23|5312.23|5312.23|5312.23|0
1623758140000|2021-06-15 11:55:40|5311.99|5311.99|5311.99|5311.99|5311.99|5311.99|5311.99|5311.99|0
1623758150000|2021-06-15 11:55:50|5312.28|5312.28|5313.48|5313.48|5313.48|5313.48|5312.28|5312.28|0
1623758160000|2021-06-15 11:56:00|5313.77|5313.77|5313.77|5313.77|5313.77|5313.77|5313.48|5313.48|0
1623758170000|2021-06-15 11:56:10|5313.72|5313.72|5312.86|5312.86|5313.72|5313.72|5312.86|5312.86|0
1623758180000|2021-06-15 11:56:20|5313.15|5313.15|5313.51|5313.51|5313.72|5313.72|5313.15|5313.15|0
1623758190000|2021-06-15 11:56:30|5314.08|5314.08|5315.6|5315.6|5315.6|5315.6|5314.08|5314.08|0
1623758200000|2021-06-15 11:56:40|5315.02|5315.02|5315.31|5315.31|5315.31|5315.31|5315.02|5315.02|0
1623758210000|2021-06-15 11:56:50|5315.02|5315.02|5314.04|5314.04|5315.31|5315.31|5314.04|5314.04|0
1623758220000|2021-06-15 11:57:00|5313.46|5313.46|5312.59|5312.59|5313.46|5313.46|5312.59|5312.59|0
1623758230000|2021-06-15 11:57:10|5312.63|5312.63|5312.63|5312.63|5312.63|5312.63|5312.63|5312.63|0
1623758240000|2021-06-15 11:57:20|5312.05|5312.05|5312.63|5312.63|5312.63|5312.63|5312.05|5312.05|0
1623758250000|2021-06-15 11:57:30|5313.08|5313.08|5313.03|5313.03|5313.32|5313.32|5313.03|5313.03|0
1623758260000|2021-06-15 11:57:40|5313.25|5313.25|5313.25|5313.25|5313.25|5313.25|5313.25|5313.25|0
1623758270000|2021-06-15 11:57:50|5312.96|5312.96|5312.54|5312.54|5313.25|5313.25|5312.54|5312.54|0
1623758280000|2021-06-15 11:58:00|5312.26|5312.26|5312.26|5312.26|5312.47|5312.47|5312.26|5312.26|0
1623758300000|2021-06-15 11:58:20|5312.47|5312.47|5312.83|5312.83|5313.05|5313.05|5312.18|5312.18|0
1623758310000|2021-06-15 11:58:30|5313.29|5313.29|5313.29|5313.29|5313.29|5313.29|5313.29|5313.29|0
1623758350000|2021-06-15 11:59:10|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|0
1623758360000|2021-06-15 11:59:20|5312.81|5312.81|5311.13|5311.13|5312.81|5312.81|5311.13|5311.13|0
1623758370000|2021-06-15 11:59:30|5310.89|5310.89|5310.89|5310.89|5310.89|5310.89|5310.89|5310.89|0
1623758390000|2021-06-15 11:59:50|5311.47|5311.47|5311.18|5311.18|5311.47|5311.47|5311.18|5311.18|0
1623758400000|2021-06-15 12:00:00|5310.89|5310.89|5310.72|5310.72|5311.18|5311.18|5310.72|5310.72|0
1623758410000|2021-06-15 12:00:10|5310.96|5310.96|5312.55|5312.55|5312.55|5312.55|5310.96|5310.96|0
1623758420000|2021-06-15 12:00:20|5312.84|5312.84|5312.62|5312.62|5312.84|5312.84|5312.62|5312.62|0
1623758430000|2021-06-15 12:00:30|5312.05|5312.05|5312.05|5312.05|5312.33|5312.33|5312.05|5312.05|0
1623758440000|2021-06-15 12:00:40|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|0
1623758450000|2021-06-15 12:00:50|5312.05|5312.05|5312.05|5312.05|5312.05|5312.05|5312.05|5312.05|0
1623758460000|2021-06-15 12:01:00|5312.33|5312.33|5312.57|5312.57|5312.82|5312.82|5312.33|5312.33|0
1623758470000|2021-06-15 12:01:10|5312.59|5312.59|5313.1|5313.1|5313.1|5313.1|5312.59|5312.59|0
1623758480000|2021-06-15 12:01:20|5312.81|5312.81|5313.41|5313.41|5313.7|5313.7|5312.81|5312.81|0
1623758490000|2021-06-15 12:01:30|5312.83|5312.83|5312.83|5312.83|5313.12|5313.12|5312.83|5312.83|0
1623758500000|2021-06-15 12:01:40|5312.54|5312.54|5312.06|5312.06|5312.54|5312.54|5312.06|5312.06|0
1623758510000|2021-06-15 12:01:50|5311.77|5311.77|5312.06|5312.06|5312.06|5312.06|5311.77|5311.77|0
1623758520000|2021-06-15 12:02:00|5311.48|5311.48|5310.67|5310.67|5312.06|5312.06|5310.67|5310.67|0
1623758530000|2021-06-15 12:02:10|5310.96|5310.96|5311.59|5311.59|5311.59|5311.59|5310.85|5310.85|0
1623758540000|2021-06-15 12:02:20|5311.88|5311.88|5311.3|5311.3|5311.88|5311.88|5311.3|5311.3|0
1623758550000|2021-06-15 12:02:30|5311.09|5311.09|5311.38|5311.38|5311.38|5311.38|5311.09|5311.09|0
1623758560000|2021-06-15 12:02:40|5311.39|5311.39|5311.4|5311.4|5311.44|5311.44|5311.39|5311.39|0
1623758580000|2021-06-15 12:03:00|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|0
1623758590000|2021-06-15 12:03:10|5312.07|5312.07|5312.25|5312.25|5312.54|5312.54|5312.07|5312.07|0
1623758600000|2021-06-15 12:03:20|5311.96|5311.96|5311.99|5311.99|5311.99|5311.99|5311.96|5311.96|0
1623758610000|2021-06-15 12:03:30|5311.77|5311.77|5311.77|5311.77|5311.77|5311.77|5311.77|5311.77|0
1623758620000|2021-06-15 12:03:40|5311.49|5311.49|5311.49|5311.49|5311.49|5311.49|5311.49|5311.49|0
1623758630000|2021-06-15 12:03:50|5311.7|5311.7|5311.7|5311.7|5311.7|5311.7|5311.7|5311.7|0
1623758640000|2021-06-15 12:04:00|5311.46|5311.46|5310.21|5310.21|5311.46|5311.46|5310.21|5310.21|0
1623758650000|2021-06-15 12:04:10|5310.5|5310.5|5311.08|5311.08|5311.08|5311.08|5310.5|5310.5|0
1623758660000|2021-06-15 12:04:20|5311.37|5311.37|5311.08|5311.08|5311.37|5311.37|5311.08|5311.08|0
1623758680000|2021-06-15 12:04:40|5310.79|5310.79|5310.82|5310.82|5310.82|5310.82|5310.79|5310.79|0
1623758700000|2021-06-15 12:05:00|5310.58|5310.58|5310.58|5310.58|5310.82|5310.82|5310.58|5310.58|0
1623758710000|2021-06-15 12:05:10|5310.36|5310.36|5309.57|5309.57|5310.36|5310.36|5309.57|5309.57|0
1623758720000|2021-06-15 12:05:20|5309.35|5309.35|5308.82|5308.82|5309.39|5309.39|5308.58|5308.58|0
1623758730000|2021-06-15 12:05:30|5308.53|5308.53|5308.55|5308.55|5308.55|5308.55|5308.53|5308.53|0
1623758740000|2021-06-15 12:05:40|5308.34|5308.34|5308.21|5308.21|5308.74|5308.74|5308.21|5308.21|0
1623758750000|2021-06-15 12:05:50|5307.93|5307.93|5307.69|5307.69|5307.93|5307.93|5307.69|5307.69|0
1623758760000|2021-06-15 12:06:00|5307.93|5307.93|5309.37|5309.37|5309.37|5309.37|5307.93|5307.93|0
1623758770000|2021-06-15 12:06:10|5309.13|5309.13|5309.13|5309.13|5309.13|5309.13|5308.84|5308.84|0
1623758780000|2021-06-15 12:06:20|5308.92|5308.92|5308.92|5308.92|5308.92|5308.92|5308.92|5308.92|0
1623758790000|2021-06-15 12:06:30|5309.2|5309.2|5309.2|5309.2|5309.2|5309.2|5308.92|5308.92|0
1623758800000|2021-06-15 12:06:40|5309.19|5309.19|5309.4|5309.4|5309.4|5309.4|5308.97|5308.97|0
1623758810000|2021-06-15 12:06:50|5309.12|5309.12|5309.4|5309.4|5309.4|5309.4|5309.12|5309.12|0
1623758820000|2021-06-15 12:07:00|5309.17|5309.17|5307.15|5307.15|5309.17|5309.17|5307.15|5307.15|0
1623758860000|2021-06-15 12:07:40|5306.91|5306.91|5305.99|5305.99|5306.91|5306.91|5305.99|5305.99|0
1623758880000|2021-06-15 12:08:00|5306.27|5306.27|5307.97|5307.97|5307.97|5307.97|5306.27|5306.27|0
1623758890000|2021-06-15 12:08:10|5308.41|5308.41|5308.39|5308.39|5308.41|5308.41|5308.39|5308.39|0
1623758900000|2021-06-15 12:08:20|5308.6|5308.6|5308.84|5308.84|5308.84|5308.84|5308.6|5308.6|0
1623758930000|2021-06-15 12:08:50|5308.6|5308.6|5309.56|5309.56|5309.56|5309.56|5308.6|5308.6|0
1623758940000|2021-06-15 12:09:00|5309.85|5309.85|5310.67|5310.67|5310.67|5310.67|5309.85|5309.85|0
1623758950000|2021-06-15 12:09:10|5310.96|5310.96|5311.41|5311.41|5311.41|5311.41|5310.96|5310.96|0
1623758970000|2021-06-15 12:09:30|5311.17|5311.17|5311.17|5311.17|5311.17|5311.17|5311.17|5311.17|0
1623758980000|2021-06-15 12:09:40|5310.74|5310.74|5310.21|5310.21|5310.74|5310.74|5309.69|5309.69|0
1623758990000|2021-06-15 12:09:50|5310.5|5310.5|5310.5|5310.5|5310.5|5310.5|5310.5|5310.5|0
1623759000000|2021-06-15 12:10:00|5310.74|5310.74|5310.81|5310.81|5310.81|5310.81|5310.74|5310.74|0
1623759010000|2021-06-15 12:10:10|5310.85|5310.85|5310.85|5310.85|5310.85|5310.85|5310.85|5310.85|0
1623759030000|2021-06-15 12:10:30|5311.28|5311.28|5311.28|5311.28|5311.28|5311.28|5311.28|5311.28|0
1623759040000|2021-06-15 12:10:40|5311.3|5311.3|5311.31|5311.31|5311.31|5311.31|5311.3|5311.3|0
1623759050000|2021-06-15 12:10:50|5310.88|5310.88|5310.81|5310.81|5310.88|5310.88|5310.81|5310.81|0
1623759060000|2021-06-15 12:11:00|5310.78|5310.78|5310.83|5310.83|5310.83|5310.83|5310.78|5310.78|0
1623759070000|2021-06-15 12:11:10|5311.26|5311.26|5311.26|5311.26|5311.26|5311.26|5310.97|5310.97|0
1623759080000|2021-06-15 12:11:20|5311.55|5311.55|5311.92|5311.92|5311.92|5311.92|5311.26|5311.26|0
1623759090000|2021-06-15 12:11:30|5311.93|5311.93|5312.17|5312.17|5312.17|5312.17|5311.93|5311.93|0
1623759100000|2021-06-15 12:11:40|5312.45|5312.45|5314.69|5314.69|5314.69|5314.69|5312.45|5312.45|0
1623759120000|2021-06-15 12:12:00|5315.26|5315.26|5314.4|5314.4|5315.26|5315.26|5314.4|5314.4|0
1623759130000|2021-06-15 12:12:10|5314.11|5314.11|5313.36|5313.36|5314.11|5314.11|5313.36|5313.36|0
1623759140000|2021-06-15 12:12:20|5314.08|5314.08|5315.38|5315.38|5315.38|5315.38|5314.08|5314.08|0
1623759150000|2021-06-15 12:12:30|5315.62|5315.62|5315.62|5315.62|5315.62|5315.62|5315.62|5315.62|0
1623759160000|2021-06-15 12:12:40|5315.91|5315.91|5315.45|5315.45|5315.91|5315.91|5315.45|5315.45|0
1623759190000|2021-06-15 12:13:10|5315.69|5315.69|5315.4|5315.4|5315.98|5315.98|5315.4|5315.4|0
1623759200000|2021-06-15 12:13:20|5315.98|5315.98|5316.2|5316.2|5316.2|5316.2|5315.98|5315.98|0
1623759230000|2021-06-15 12:13:50|5315.96|5315.96|5315.96|5315.96|5315.96|5315.96|5315.96|5315.96|0
1623759240000|2021-06-15 12:14:00|5315.38|5315.38|5315.38|5315.38|5315.38|5315.38|5315.38|5315.38|0
1623759250000|2021-06-15 12:14:10|5315.09|5315.09|5314.8|5314.8|5315.09|5315.09|5314.8|5314.8|0
1623759260000|2021-06-15 12:14:20|5314.73|5314.73|5314.73|5314.73|5315.16|5315.16|5314.73|5314.73|0
1623759270000|2021-06-15 12:14:30|5314.7|5314.7|5314.7|5314.7|5314.7|5314.7|5314.7|5314.7|0
1623759280000|2021-06-15 12:14:40|5314.41|5314.41|5314.21|5314.21|5314.45|5314.45|5314.21|5314.21|0
1623759290000|2021-06-15 12:14:50|5314.45|5314.45|5314.79|5314.79|5314.79|5314.79|5314.21|5314.21|0
1623759300000|2021-06-15 12:15:00|5315.03|5315.03|5314.98|5314.98|5315.27|5315.27|5314.69|5314.69|0
1623759310000|2021-06-15 12:15:10|5315.27|5315.27|5314.81|5314.81|5315.27|5315.27|5314.58|5314.58|0
1623759320000|2021-06-15 12:15:20|5315.1|5315.1|5315.07|5315.07|5315.1|5315.1|5315.07|5315.07|0
1623759330000|2021-06-15 12:15:30|5315.53|5315.53|5315.53|5315.53|5315.53|5315.53|5315.53|5315.53|0
1623759340000|2021-06-15 12:15:40|5315.77|5315.77|5317.03|5317.03|5317.03|5317.03|5315.77|5315.77|0
1623759350000|2021-06-15 12:15:50|5317.32|5317.32|5318.81|5318.81|5318.81|5318.81|5317.32|5317.32|0
1623759360000|2021-06-15 12:16:00|5318.8|5318.8|5318.8|5318.8|5318.8|5318.8|5318.8|5318.8|0
1623759370000|2021-06-15 12:16:10|5318.51|5318.51|5318.58|5318.58|5318.58|5318.58|5318.29|5318.29|0
1623759400000|2021-06-15 12:16:40|5318.56|5318.56|5318.01|5318.01|5318.78|5318.78|5318.01|5318.01|0
1623759410000|2021-06-15 12:16:50|5317.72|5317.72|5317.43|5317.43|5317.72|5317.72|5317.43|5317.43|0
1623759430000|2021-06-15 12:17:10|5317.22|5317.22|5317.38|5317.38|5317.38|5317.38|5316.95|5316.95|0
1623759440000|2021-06-15 12:17:20|5317.67|5317.67|5318.24|5318.24|5318.24|5318.24|5317.67|5317.67|0
1623759450000|2021-06-15 12:17:30|5318.53|5318.53|5318.53|5318.53|5318.53|5318.53|5318.53|5318.53|0
1623759510000|2021-06-15 12:18:30|5318.55|5318.55|5319.27|5319.27|5319.27|5319.27|5318.55|5318.55|0
1623759520000|2021-06-15 12:18:40|5319.05|5319.05|5319.05|5319.05|5319.05|5319.05|5319.05|5319.05|0
1623759530000|2021-06-15 12:18:50|5319.27|5319.27|5318.98|5318.98|5319.27|5319.27|5318.98|5318.98|0
1623759540000|2021-06-15 12:19:00|5318.69|5318.69|5318.69|5318.69|5318.69|5318.69|5318.4|5318.4|0
1623759550000|2021-06-15 12:19:10|5318.4|5318.4|5317.95|5317.95|5318.4|5318.4|5317.95|5317.95|0
1623759560000|2021-06-15 12:19:20|5317.37|5317.37|5317.37|5317.37|5317.37|5317.37|5317.37|5317.37|0
1623759570000|2021-06-15 12:19:30|5317.08|5317.08|5317.13|5317.13|5317.37|5317.37|5317.08|5317.08|0
1623759580000|2021-06-15 12:19:40|5316.55|5316.55|5316.55|5316.55|5316.55|5316.55|5316.55|5316.55|0
1623759590000|2021-06-15 12:19:50|5316.31|5316.31|5316.03|5316.03|5316.31|5316.31|5316.03|5316.03|0
1623759600000|2021-06-15 12:20:00|5316.08|5316.08|5315.84|5315.84|5316.08|5316.08|5315.84|5315.84|0
1623759610000|2021-06-15 12:20:10|5316.08|5316.08|5316.01|5316.01|5316.08|5316.08|5315.34|5315.34|0
1623759620000|2021-06-15 12:20:20|5316.25|5316.25|5316.25|5316.25|5316.25|5316.25|5316.25|5316.25|0
1623759630000|2021-06-15 12:20:30|5316.83|5316.83|5316.83|5316.83|5316.83|5316.83|5316.83|5316.83|0
1623759640000|2021-06-15 12:20:40|5317.12|5317.12|5317.12|5317.12|5317.12|5317.12|5317.12|5317.12|0
1623759650000|2021-06-15 12:20:50|5316.83|5316.83|5317.12|5317.12|5317.12|5317.12|5316.83|5316.83|0
1623759670000|2021-06-15 12:21:10|5317.33|5317.33|5319.18|5319.18|5319.18|5319.18|5317.33|5317.33|0
1623759690000|2021-06-15 12:21:30|5318.89|5318.89|5319.13|5319.13|5319.13|5319.13|5318.65|5318.65|0
1623759700000|2021-06-15 12:21:40|5319.07|5319.07|5319.52|5319.52|5319.52|5319.52|5319.07|5319.07|0
1623759710000|2021-06-15 12:21:50|5319.28|5319.28|5319.28|5319.28|5319.28|5319.28|5319.28|5319.28|0
1623759730000|2021-06-15 12:22:10|5319.98|5319.98|5320.89|5320.89|5320.89|5320.89|5319.98|5319.98|0
1623759740000|2021-06-15 12:22:20|5320.93|5320.93|5320.48|5320.48|5320.93|5320.93|5320.48|5320.48|0
1623759750000|2021-06-15 12:22:30|5320.54|5320.54|5320.54|5320.54|5320.54|5320.54|5320.54|5320.54|0
1623759760000|2021-06-15 12:22:40|5320.56|5320.56|5320.56|5320.56|5320.56|5320.56|5320.56|5320.56|0
1623759770000|2021-06-15 12:22:50|5320.99|5320.99|5321.25|5321.25|5321.25|5321.25|5320.77|5320.77|0
1623759780000|2021-06-15 12:23:00|5321.47|5321.47|5321.47|5321.47|5321.47|5321.47|5321.23|5321.23|0
1623759790000|2021-06-15 12:23:10|5321.75|5321.75|5321.94|5321.94|5321.99|5321.99|5321.7|5321.7|0
1623759800000|2021-06-15 12:23:20|5322.23|5322.23|5321.99|5321.99|5322.23|5322.23|5321.94|5321.94|0
1623759820000|2021-06-15 12:23:40|5321.75|5321.75|5321.92|5321.92|5321.92|5321.92|5321.47|5321.47|0
1623759830000|2021-06-15 12:23:50|5322.21|5322.21|5322.21|5322.21|5322.21|5322.21|5322.21|5322.21|0
1623759840000|2021-06-15 12:24:00|5321.92|5321.92|5322.21|5322.21|5322.21|5322.21|5321.92|5321.92|0
1623759850000|2021-06-15 12:24:10|5321.92|5321.92|5321.68|5321.68|5321.92|5321.92|5321.68|5321.68|0
1623759860000|2021-06-15 12:24:20|5321.47|5321.47|5321.18|5321.18|5321.47|5321.47|5321.18|5321.18|0
1623759870000|2021-06-15 12:24:30|5321.39|5321.39|5322.62|5322.62|5323.12|5323.12|5321.39|5321.39|0
1623759880000|2021-06-15 12:24:40|5322.14|5322.14|5322.38|5322.38|5322.38|5322.38|5322.14|5322.14|0
1623759900000|2021-06-15 12:25:00|5322.66|5322.66|5322.23|5322.23|5322.66|5322.66|5322.23|5322.23|0
1623759920000|2021-06-15 12:25:20|5321.94|5321.94|5321.94|5321.94|5321.94|5321.94|5321.94|5321.94|0
1623759940000|2021-06-15 12:25:40|5321.65|5321.65|5320.85|5320.85|5321.65|5321.65|5320.85|5320.85|0
1623759950000|2021-06-15 12:25:50|5321.14|5321.14|5320.63|5320.63|5321.14|5321.14|5320.62|5320.62|0
1623759960000|2021-06-15 12:26:00|5320.92|5320.92|5319.77|5319.77|5320.92|5320.92|5319.77|5319.77|0
1623759970000|2021-06-15 12:26:10|5319.99|5319.99|5319.99|5319.99|5320.68|5320.68|5319.99|5319.99|0
1623759980000|2021-06-15 12:26:20|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|0
1623759990000|2021-06-15 12:26:30|5320.22|5320.22|5320.46|5320.46|5320.46|5320.46|5320.22|5320.22|0
1623760000000|2021-06-15 12:26:40|5320.22|5320.22|5319.88|5319.88|5320.22|5320.22|5319.64|5319.64|0
1623760020000|2021-06-15 12:27:00|5319.64|5319.64|5319.64|5319.64|5319.64|5319.64|5319.64|5319.64|0
1623760030000|2021-06-15 12:27:10|5319.36|5319.36|5320.12|5320.12|5320.79|5320.79|5319.36|5319.36|0
1623760050000|2021-06-15 12:27:30|5320.17|5320.17|5320.17|5320.17|5320.17|5320.17|5320.17|5320.17|0
1623760060000|2021-06-15 12:27:40|5319.88|5319.88|5319.88|5319.88|5319.88|5319.88|5319.88|5319.88|0
1623760070000|2021-06-15 12:27:50|5319.59|5319.59|5320.1|5320.1|5320.1|5320.1|5319.59|5319.59|0
1623760080000|2021-06-15 12:28:00|5320.14|5320.14|5319.64|5319.64|5320.14|5320.14|5319.64|5319.64|0
1623760090000|2021-06-15 12:28:10|5319.61|5319.61|5319.32|5319.32|5319.61|5319.61|5319.32|5319.32|0
1623760100000|2021-06-15 12:28:20|5319.03|5319.03|5319.31|5319.31|5319.32|5319.32|5319.03|5319.03|0
1623760110000|2021-06-15 12:28:30|5319.6|5319.6|5319.6|5319.6|5319.6|5319.6|5319.6|5319.6|0
1623760130000|2021-06-15 12:28:50|5319.82|5319.82|5319.82|5319.82|5319.82|5319.82|5319.82|5319.82|0
1623760170000|2021-06-15 12:29:30|5319.6|5319.6|5319.31|5319.31|5319.6|5319.6|5319.31|5319.31|0
1623760190000|2021-06-15 12:29:50|5319.53|5319.53|5319.56|5319.56|5319.56|5319.56|5319.53|5319.53|0
1623760200000|2021-06-15 12:30:00|5319.85|5319.85|5321.05|5321.05|5321.05|5321.05|5319.85|5319.85|0
1623760210000|2021-06-15 12:30:10|5321.34|5321.34|5321.34|5321.34|5321.34|5321.34|5321.34|5321.34|0
1623760220000|2021-06-15 12:30:20|5320.81|5320.81|5320.81|5320.81|5320.81|5320.81|5320.81|5320.81|0
1623760230000|2021-06-15 12:30:30|5320.14|5320.14|5320.04|5320.04|5320.14|5320.14|5320.04|5320.04|0
1623760240000|2021-06-15 12:30:40|5318.55|5318.55|5318.26|5318.26|5318.55|5318.55|5318.26|5318.26|0
1623760250000|2021-06-15 12:30:50|5318.47|5318.47|5318.64|5318.64|5318.71|5318.71|5318.47|5318.47|0
1623760260000|2021-06-15 12:31:00|5318.66|5318.66|5318.36|5318.36|5318.66|5318.66|5318.36|5318.36|0
1623760270000|2021-06-15 12:31:10|5318.07|5318.07|5318.03|5318.03|5318.07|5318.07|5318.03|5318.03|0
1623760280000|2021-06-15 12:31:20|5317.97|5317.97|5317.97|5317.97|5317.97|5317.97|5317.97|5317.97|0
1623760290000|2021-06-15 12:31:30|5318.18|5318.18|5319.44|5319.44|5319.44|5319.44|5318.18|5318.18|0
1623760300000|2021-06-15 12:31:40|5319.47|5319.47|5319.53|5319.53|5319.53|5319.53|5319.23|5319.23|0
1623760310000|2021-06-15 12:31:50|5319.82|5319.82|5319.82|5319.82|5319.82|5319.82|5319.82|5319.82|0
1623760320000|2021-06-15 12:32:00|5320.04|5320.04|5321.6|5321.6|5321.6|5321.6|5320.04|5320.04|0
1623760330000|2021-06-15 12:32:10|5321.62|5321.62|5320.34|5320.34|5321.62|5321.62|5320.34|5320.34|0
1623760340000|2021-06-15 12:32:20|5320.56|5320.56|5321.69|5321.69|5321.69|5321.69|5320.54|5320.54|0
1623760350000|2021-06-15 12:32:30|5322.27|5322.27|5322.25|5322.25|5322.27|5322.27|5322.25|5322.25|0
1623760370000|2021-06-15 12:32:50|5322.46|5322.46|5322.46|5322.46|5322.46|5322.46|5322.46|5322.46|0
1623760380000|2021-06-15 12:33:00|5322.17|5322.17|5321.94|5321.94|5322.17|5322.17|5321.94|5321.94|0
1623760390000|2021-06-15 12:33:10|5322.17|5322.17|5322.17|5322.17|5322.17|5322.17|5322.17|5322.17|0
1623760400000|2021-06-15 12:33:20|5321.03|5321.03|5324.07|5324.07|5324.07|5324.07|5321.03|5321.03|0
1623760420000|2021-06-15 12:33:40|5323.78|5323.78|5324.01|5324.01|5324.01|5324.01|5323.78|5323.78|0
1623760440000|2021-06-15 12:34:00|5324.23|5324.23|5325.62|5325.62|5325.62|5325.62|5324.23|5324.23|0
1623760450000|2021-06-15 12:34:10|5325.86|5325.86|5326.44|5326.44|5326.44|5326.44|5325.86|5325.86|0
1623760460000|2021-06-15 12:34:20|5326.73|5326.73|5326.94|5326.94|5327.71|5327.71|5326.73|5326.73|0
1623760470000|2021-06-15 12:34:30|5327.23|5327.23|5327.52|5327.52|5327.52|5327.52|5327.23|5327.23|0
1623760490000|2021-06-15 12:34:50|5327.23|5327.23|5327.23|5327.23|5327.45|5327.45|5327.23|5327.23|0
1623760500000|2021-06-15 12:35:00|5327.29|5327.29|5328.34|5328.34|5328.79|5328.79|5327.29|5327.29|0
1623760510000|2021-06-15 12:35:10|5328.35|5328.35|5328.06|5328.06|5328.35|5328.35|5327.49|5327.49|0
1623760520000|2021-06-15 12:35:20|5328.35|5328.35|5328.35|5328.35|5328.57|5328.57|5328.06|5328.06|0
1623760530000|2021-06-15 12:35:30|5328.34|5328.34|5328.34|5328.34|5328.58|5328.58|5328.34|5328.34|0
1623760540000|2021-06-15 12:35:40|5328.38|5328.38|5327.06|5327.06|5328.38|5328.38|5327.06|5327.06|0
1623760560000|2021-06-15 12:36:00|5326.82|5326.82|5325.79|5325.79|5326.82|5326.82|5325.79|5325.79|0
1623760570000|2021-06-15 12:36:10|5325.55|5325.55|5325.12|5325.12|5325.55|5325.55|5325.12|5325.12|0
1623760580000|2021-06-15 12:36:20|5324.88|5324.88|5324.88|5324.88|5324.88|5324.88|5324.88|5324.88|0
1623760590000|2021-06-15 12:36:30|5325.17|5325.17|5325.17|5325.17|5325.17|5325.17|5325.17|5325.17|0
1623760620000|2021-06-15 12:37:00|5324.88|5324.88|5324.98|5324.98|5325.17|5325.17|5324.88|5324.88|0
1623760630000|2021-06-15 12:37:10|5324.5|5324.5|5323.99|5323.99|5324.5|5324.5|5323.7|5323.7|0
1623760650000|2021-06-15 12:37:30|5323.7|5323.7|5323.65|5323.65|5323.7|5323.7|5323.65|5323.65|0
1623760660000|2021-06-15 12:37:40|5323.07|5323.07|5322.64|5322.64|5323.36|5323.36|5322.64|5322.64|0
1623760680000|2021-06-15 12:38:00|5322.35|5322.35|5321.63|5321.63|5322.35|5322.35|5321.63|5321.63|0
1623760690000|2021-06-15 12:38:10|5321.41|5321.41|5321.18|5321.18|5321.41|5321.41|5321.18|5321.18|0
1623760700000|2021-06-15 12:38:20|5321.22|5321.22|5321.22|5321.22|5321.22|5321.22|5321.22|5321.22|0
1623760720000|2021-06-15 12:38:40|5320.93|5320.93|5320.93|5320.93|5320.93|5320.93|5320.93|5320.93|0
1623760730000|2021-06-15 12:38:50|5320.64|5320.64|5320.64|5320.64|5320.64|5320.64|5320.64|5320.64|0
1623760740000|2021-06-15 12:39:00|5320.42|5320.42|5319.66|5319.66|5320.42|5320.42|5319.66|5319.66|0
1623760760000|2021-06-15 12:39:20|5319.37|5319.37|5319.66|5319.66|5319.66|5319.66|5319.37|5319.37|0
1623760770000|2021-06-15 12:39:30|5319.42|5319.42|5320|5320|5320|5320|5319.42|5319.42|0
1623760780000|2021-06-15 12:39:40|5319.71|5319.71|5319.71|5319.71|5319.71|5319.71|5319.71|5319.71|0
1623760810000|2021-06-15 12:40:10|5319.13|5319.13|5318.75|5318.75|5319.42|5319.42|5318.75|5318.75|0
1623760820000|2021-06-15 12:40:20|5318.51|5318.51|5317.96|5317.96|5318.51|5318.51|5317.67|5317.67|0
1623760830000|2021-06-15 12:40:30|5317.67|5317.67|5317.67|5317.67|5317.67|5317.67|5317.67|5317.67|0
1623760840000|2021-06-15 12:40:40|5317.65|5317.65|5317.65|5317.65|5317.65|5317.65|5317.37|5317.37|0
1623760850000|2021-06-15 12:40:50|5316.64|5316.64|5316.64|5316.64|5316.64|5316.64|5316.64|5316.64|0
1623760860000|2021-06-15 12:41:00|5316.93|5316.93|5316.64|5316.64|5316.93|5316.93|5316.64|5316.64|0
1623760880000|2021-06-15 12:41:20|5316.07|5316.07|5316.36|5316.36|5316.36|5316.36|5315.92|5315.92|0
1623760890000|2021-06-15 12:41:30|5316.07|5316.07|5316.36|5316.36|5316.36|5316.36|5316.07|5316.07|0
1623760900000|2021-06-15 12:41:40|5315.56|5315.56|5315.61|5315.61|5315.61|5315.61|5315.32|5315.32|0
1623760920000|2021-06-15 12:42:00|5315.55|5315.55|5315.27|5315.27|5315.55|5315.55|5314.98|5314.98|0
1623760930000|2021-06-15 12:42:10|5314.98|5314.98|5314.85|5314.85|5315.72|5315.72|5314.85|5314.85|0
1623760940000|2021-06-15 12:42:20|5314.56|5314.56|5315.02|5315.02|5315.06|5315.06|5314.56|5314.56|0
1623760960000|2021-06-15 12:42:40|5315.05|5315.05|5314.67|5314.67|5315.05|5315.05|5314.67|5314.67|0
1623760980000|2021-06-15 12:43:00|5314.72|5314.72|5314.72|5314.72|5314.72|5314.72|5314.72|5314.72|0
1623760990000|2021-06-15 12:43:10|5314.48|5314.48|5313.68|5313.68|5314.48|5314.48|5313.68|5313.68|0
1623761000000|2021-06-15 12:43:20|5313.39|5313.39|5313.68|5313.68|5314.26|5314.26|5313.39|5313.39|0
1623761010000|2021-06-15 12:43:30|5313.97|5313.97|5313.97|5313.97|5313.97|5313.97|5313.68|5313.68|0
1623761020000|2021-06-15 12:43:40|5314.19|5314.19|5313.61|5313.61|5314.19|5314.19|5313.61|5313.61|0
1623761030000|2021-06-15 12:43:50|5313.85|5313.85|5314.14|5314.14|5314.14|5314.14|5313.85|5313.85|0
1623761040000|2021-06-15 12:44:00|5314.35|5314.35|5314.59|5314.59|5314.59|5314.59|5314.35|5314.35|0
1623761050000|2021-06-15 12:44:10|5314.3|5314.3|5314.3|5314.3|5314.3|5314.3|5314.3|5314.3|0
1623761060000|2021-06-15 12:44:20|5314.01|5314.01|5314.23|5314.23|5314.23|5314.23|5313.73|5313.73|0
1623761070000|2021-06-15 12:44:30|5314.47|5314.47|5314.47|5314.47|5314.47|5314.47|5314.47|5314.47|0
1623761090000|2021-06-15 12:44:50|5314.18|5314.18|5314.18|5314.18|5314.18|5314.18|5314.18|5314.18|0
1623761100000|2021-06-15 12:45:00|5314.47|5314.47|5313.03|5313.03|5314.47|5314.47|5313.03|5313.03|0
1623761110000|2021-06-15 12:45:10|5312.74|5312.74|5312.21|5312.21|5312.74|5312.74|5311.99|5311.99|0
1623761120000|2021-06-15 12:45:20|5311.99|5311.99|5313.2|5313.2|5313.2|5313.2|5311.99|5311.99|0
1623761130000|2021-06-15 12:45:30|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|0
1623761140000|2021-06-15 12:45:40|5313.15|5313.15|5313.15|5313.15|5313.15|5313.15|5313.15|5313.15|0
1623761150000|2021-06-15 12:45:50|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|0
1623761160000|2021-06-15 12:46:00|5313.15|5313.15|5314.01|5314.01|5314.3|5314.3|5313.15|5313.15|0
1623761170000|2021-06-15 12:46:10|5313.78|5313.78|5313.49|5313.49|5313.78|5313.78|5313.49|5313.49|0
1623761180000|2021-06-15 12:46:20|5313.78|5313.78|5313.49|5313.49|5313.78|5313.78|5313.49|5313.49|0
1623761190000|2021-06-15 12:46:30|5313.78|5313.78|5313.79|5313.79|5313.79|5313.79|5313.78|5313.78|0
1623761200000|2021-06-15 12:46:40|5313.21|5313.21|5314.03|5314.03|5314.03|5314.03|5313.21|5313.21|0
1623761230000|2021-06-15 12:47:10|5313.45|5313.45|5313.45|5313.45|5313.45|5313.45|5313.45|5313.45|0
1623761240000|2021-06-15 12:47:20|5313.16|5313.16|5313.16|5313.16|5313.16|5313.16|5312.95|5312.95|0
1623761270000|2021-06-15 12:47:50|5313.12|5313.12|5313.16|5313.16|5313.16|5313.16|5313.12|5313.12|0
1623761280000|2021-06-15 12:48:00|5312.88|5312.88|5313.16|5313.16|5313.16|5313.16|5312.88|5312.88|0
1623761320000|2021-06-15 12:48:40|5312.88|5312.88|5313.16|5313.16|5313.16|5313.16|5312.88|5312.88|0
1623761340000|2021-06-15 12:49:00|5312.88|5312.88|5312.37|5312.37|5312.88|5312.88|5312.37|5312.37|0
1623761350000|2021-06-15 12:49:10|5312.59|5312.59|5313.33|5313.33|5313.33|5313.33|5312.59|5312.59|0
1623761360000|2021-06-15 12:49:20|5313.04|5313.04|5313.04|5313.04|5313.04|5313.04|5313.04|5313.04|0
1623761370000|2021-06-15 12:49:30|5313.07|5313.07|5313.36|5313.36|5313.36|5313.36|5313.07|5313.07|0
1623761380000|2021-06-15 12:49:40|5313.58|5313.58|5313.58|5313.58|5313.58|5313.58|5313.58|5313.58|0
1623761400000|2021-06-15 12:50:00|5313.36|5313.36|5313.65|5313.65|5313.65|5313.65|5313.36|5313.36|0
1623761410000|2021-06-15 12:50:10|5313.36|5313.36|5313.07|5313.07|5313.36|5313.36|5313.07|5313.07|0
1623761420000|2021-06-15 12:50:20|5313.36|5313.36|5313.36|5313.36|5313.36|5313.36|5313.36|5313.36|0
1623761430000|2021-06-15 12:50:30|5313.65|5313.65|5313.38|5313.38|5313.65|5313.65|5313.36|5313.36|0
1623761440000|2021-06-15 12:50:40|5313.36|5313.36|5313.36|5313.36|5313.36|5313.36|5313.07|5313.07|0
1623761450000|2021-06-15 12:50:50|5313.07|5313.07|5313.07|5313.07|5313.07|5313.07|5313.07|5313.07|0
1623761460000|2021-06-15 12:51:00|5313.36|5313.36|5312.61|5312.61|5313.36|5313.36|5312.61|5312.61|0
1623761470000|2021-06-15 12:51:10|5312.9|5312.9|5312.45|5312.45|5312.9|5312.9|5312.45|5312.45|0
1623761480000|2021-06-15 12:51:20|5311.87|5311.87|5311.58|5311.58|5312.16|5312.16|5311.58|5311.58|0
1623761490000|2021-06-15 12:51:30|5311.29|5311.29|5310.84|5310.84|5311.29|5311.29|5310.84|5310.84|0
1623761500000|2021-06-15 12:51:40|5310.89|5310.89|5310.89|5310.89|5310.89|5310.89|5310.89|5310.89|0
1623761510000|2021-06-15 12:51:50|5311.34|5311.34|5311.58|5311.58|5311.87|5311.87|5311.34|5311.34|0
1623761530000|2021-06-15 12:52:10|5311.87|5311.87|5311.37|5311.37|5311.87|5311.87|5311.37|5311.37|0
1623761550000|2021-06-15 12:52:30|5311.65|5311.65|5311.65|5311.65|5311.65|5311.65|5311.65|5311.65|0
1623761560000|2021-06-15 12:52:40|5311.37|5311.37|5311.65|5311.65|5311.94|5311.94|5311.08|5311.08|0
1623761570000|2021-06-15 12:52:50|5311.42|5311.42|5311.7|5311.7|5311.7|5311.7|5311.42|5311.42|0
1623761580000|2021-06-15 12:53:00|5311.92|5311.92|5311.7|5311.7|5311.92|5311.92|5311.7|5311.7|0
1623761590000|2021-06-15 12:53:10|5311.46|5311.46|5311.46|5311.46|5311.46|5311.46|5311.46|5311.46|0
1623761600000|2021-06-15 12:53:20|5311.5|5311.5|5312.09|5312.09|5312.09|5312.09|5311.39|5311.39|0
1623761610000|2021-06-15 12:53:30|5312.3|5312.3|5312.54|5312.54|5312.54|5312.54|5312.3|5312.3|0
1623761630000|2021-06-15 12:53:50|5312.3|5312.3|5312.3|5312.3|5312.3|5312.3|5312.3|5312.3|0
1623761640000|2021-06-15 12:54:00|5312.54|5312.54|5312.54|5312.54|5312.54|5312.54|5312.54|5312.54|0
1623761670000|2021-06-15 12:54:30|5312.83|5312.83|5313.61|5313.61|5313.61|5313.61|5312.82|5312.82|0
1623761680000|2021-06-15 12:54:40|5313.13|5313.13|5313.37|5313.37|5313.37|5313.37|5313.13|5313.13|0
1623761690000|2021-06-15 12:54:50|5313.95|5313.95|5313.95|5313.95|5313.95|5313.95|5313.95|5313.95|0
1623761700000|2021-06-15 12:55:00|5313.73|5313.73|5313.73|5313.73|5313.73|5313.73|5313.73|5313.73|0
1623761720000|2021-06-15 12:55:20|5313.74|5313.74|5314.2|5314.2|5314.2|5314.2|5313.74|5313.74|0
1623761730000|2021-06-15 12:55:30|5313.96|5313.96|5313.96|5313.96|5313.96|5313.96|5313.96|5313.96|0
1623761750000|2021-06-15 12:55:50|5313.95|5313.95|5313.93|5313.93|5313.95|5313.95|5313.93|5313.93|0
1623761760000|2021-06-15 12:56:00|5314.17|5314.17|5314.17|5314.17|5314.17|5314.17|5314.17|5314.17|0
1623761770000|2021-06-15 12:56:10|5314.75|5314.75|5315.95|5315.95|5315.95|5315.95|5314.75|5314.75|0
1623761780000|2021-06-15 12:56:20|5315.66|5315.66|5314.84|5314.84|5315.66|5315.66|5314.84|5314.84|0
1623761790000|2021-06-15 12:56:30|5314.62|5314.62|5314.38|5314.38|5314.62|5314.62|5314.38|5314.38|0
1623761800000|2021-06-15 12:56:40|5314.41|5314.41|5314.65|5314.65|5314.65|5314.65|5314.41|5314.41|0
1623761810000|2021-06-15 12:56:50|5314.36|5314.36|5314.36|5314.36|5314.36|5314.36|5314.36|5314.36|0
1623761820000|2021-06-15 12:57:00|5314.58|5314.58|5315.16|5315.16|5315.16|5315.16|5314.58|5314.58|0
1623761830000|2021-06-15 12:57:10|5315.45|5315.45|5315.97|5315.97|5315.97|5315.97|5315.16|5315.16|0
1623761840000|2021-06-15 12:57:20|5316.19|5316.19|5316.19|5316.19|5316.19|5316.19|5316.19|5316.19|0
1623761850000|2021-06-15 12:57:30|5316.17|5316.17|5316.13|5316.13|5316.17|5316.17|5316.13|5316.13|0
1623761860000|2021-06-15 12:57:40|5316.34|5316.34|5315.92|5315.92|5316.34|5316.34|5315.86|5315.86|0
1623761870000|2021-06-15 12:57:50|5315.94|5315.94|5316.04|5316.04|5316.04|5316.04|5315.94|5315.94|0
1623761880000|2021-06-15 12:58:00|5316.25|5316.25|5317.79|5317.79|5317.79|5317.79|5316.25|5316.25|0
1623761890000|2021-06-15 12:58:10|5318|5318|5318|5318|5318|5318|5318|5318|0
1623761900000|2021-06-15 12:58:20|5317.71|5317.71|5316.2|5316.2|5317.71|5317.71|5316.2|5316.2|0
1623761920000|2021-06-15 12:58:40|5315.91|5315.91|5316.19|5316.19|5316.19|5316.19|5315.91|5315.91|0
1623761940000|2021-06-15 12:59:00|5315.97|5315.97|5315.3|5315.3|5316.67|5316.67|5315.06|5315.06|0
1623761950000|2021-06-15 12:59:10|5315.06|5315.06|5312.75|5312.75|5315.06|5315.06|5312.75|5312.75|0
1623761960000|2021-06-15 12:59:20|5312.69|5312.69|5313.57|5313.57|5313.57|5313.57|5312.69|5312.69|0
1623761970000|2021-06-15 12:59:30|5312.8|5312.8|5312.56|5312.56|5312.8|5312.8|5312.56|5312.56|0
1623761980000|2021-06-15 12:59:40|5312.32|5312.32|5312.55|5312.55|5312.58|5312.58|5311.91|5311.91|0
1623761990000|2021-06-15 12:59:50|5312.26|5312.26|5312.97|5312.97|5312.97|5312.97|5311.97|5311.97|0
1623762000000|2021-06-15 13:00:00|5313.25|5313.25|5314.23|5314.23|5314.52|5314.52|5313.18|5313.18|0
1623762020000|2021-06-15 13:00:20|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|0
1623762030000|2021-06-15 13:00:30|5312.5|5312.5|5309.94|5309.94|5312.5|5312.5|5309.94|5309.94|0
1623762040000|2021-06-15 13:00:40|5310.18|5310.18|5311.14|5311.14|5311.14|5311.14|5310.18|5310.18|0
1623762050000|2021-06-15 13:00:50|5310.9|5310.9|5309.6|5309.6|5310.9|5310.9|5309.36|5309.36|0
1623762060000|2021-06-15 13:01:00|5309.81|5309.81|5310.61|5310.61|5310.61|5310.61|5309.81|5309.81|0
1623762070000|2021-06-15 13:01:10|5310.32|5310.32|5310.39|5310.39|5310.39|5310.39|5309.81|5309.81|0
1623762080000|2021-06-15 13:01:20|5310.68|5310.68|5311.26|5311.26|5311.26|5311.26|5310.68|5310.68|0
1623762090000|2021-06-15 13:01:30|5311.71|5311.71|5313.83|5313.83|5313.83|5313.83|5311.71|5311.71|0
1623762100000|2021-06-15 13:01:40|5313.25|5313.25|5313.54|5313.54|5313.54|5313.54|5313.25|5313.25|0
1623762110000|2021-06-15 13:01:50|5313.32|5313.32|5313.32|5313.32|5313.32|5313.32|5313.32|5313.32|0
1623762120000|2021-06-15 13:02:00|5313.08|5313.08|5313.13|5313.13|5313.34|5313.34|5313.08|5313.08|0
1623762130000|2021-06-15 13:02:10|5312.84|5312.84|5312.6|5312.6|5312.84|5312.84|5312.31|5312.31|0
1623762140000|2021-06-15 13:02:20|5312.31|5312.31|5312.29|5312.29|5312.31|5312.31|5312.07|5312.07|0
1623762150000|2021-06-15 13:02:30|5312.3|5312.3|5312.08|5312.08|5312.3|5312.3|5312.08|5312.08|0
1623762160000|2021-06-15 13:02:40|5313.06|5313.06|5313.52|5313.52|5313.52|5313.52|5312.77|5312.77|0
1623762170000|2021-06-15 13:02:50|5313.23|5313.23|5313.23|5313.23|5313.23|5313.23|5313.23|5313.23|0
1623762180000|2021-06-15 13:03:00|5312.99|5312.99|5313.28|5313.28|5313.28|5313.28|5312.99|5312.99|0
1623762190000|2021-06-15 13:03:10|5313.52|5313.52|5313.52|5313.52|5313.52|5313.52|5313.52|5313.52|0
1623762200000|2021-06-15 13:03:20|5314.26|5314.26|5314.64|5314.64|5314.93|5314.93|5314.24|5314.24|0
1623762210000|2021-06-15 13:03:30|5314.86|5314.86|5315.34|5315.34|5315.34|5315.34|5314.64|5314.64|0
1623762220000|2021-06-15 13:03:40|5315.1|5315.1|5314.88|5314.88|5315.1|5315.1|5314.88|5314.88|0
1623762230000|2021-06-15 13:03:50|5315.1|5315.1|5315.87|5315.87|5315.87|5315.87|5315.1|5315.1|0
1623762240000|2021-06-15 13:04:00|5316.08|5316.08|5315.63|5315.63|5316.08|5316.08|5315.63|5315.63|0
1623762250000|2021-06-15 13:04:10|5315.87|5315.87|5317.23|5317.23|5317.23|5317.23|5315.87|5315.87|0
1623762260000|2021-06-15 13:04:20|5317.75|5317.75|5319.19|5319.19|5319.19|5319.19|5317.75|5317.75|0
1623762270000|2021-06-15 13:04:30|5318.95|5318.95|5318.4|5318.4|5318.95|5318.95|5318.16|5318.16|0
1623762280000|2021-06-15 13:04:40|5318.61|5318.61|5318.61|5318.61|5318.61|5318.61|5318.33|5318.33|0
1623762290000|2021-06-15 13:04:50|5319.05|5319.05|5318.61|5318.61|5319.05|5319.05|5318.61|5318.61|0
1623762300000|2021-06-15 13:05:00|5318.9|5318.9|5317.87|5317.87|5318.9|5318.9|5317.87|5317.87|0
1623762310000|2021-06-15 13:05:10|5318.16|5318.16|5318.63|5318.63|5319.14|5319.14|5318.16|5318.16|0
1623762320000|2021-06-15 13:05:20|5318.92|5318.92|5318.65|5318.65|5318.94|5318.94|5318.65|5318.65|0
1623762330000|2021-06-15 13:05:30|5318.87|5318.87|5318.08|5318.08|5318.87|5318.87|5317.79|5317.79|0
1623762340000|2021-06-15 13:05:40|5318.36|5318.36|5317.71|5317.71|5318.36|5318.36|5317.5|5317.5|0
1623762350000|2021-06-15 13:05:50|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|0
1623762360000|2021-06-15 13:06:00|5317.5|5317.5|5317.04|5317.04|5317.5|5317.5|5317.04|5317.04|0
1623762370000|2021-06-15 13:06:10|5316.8|5316.8|5314.71|5314.71|5316.8|5316.8|5314.71|5314.71|0
1623762380000|2021-06-15 13:06:20|5314.28|5314.28|5313.82|5313.82|5314.28|5314.28|5313.01|5313.01|0
1623762390000|2021-06-15 13:06:30|5313.54|5313.54|5313.54|5313.54|5313.82|5313.82|5313.54|5313.54|0
1623762400000|2021-06-15 13:06:40|5313.82|5313.82|5313.78|5313.78|5313.82|5313.82|5313.78|5313.78|0
1623762410000|2021-06-15 13:06:50|5313.77|5313.77|5314.06|5314.06|5314.06|5314.06|5313.77|5313.77|0
1623762420000|2021-06-15 13:07:00|5313.77|5313.77|5313.53|5313.53|5313.77|5313.77|5313.53|5313.53|0
1623762430000|2021-06-15 13:07:10|5313.07|5313.07|5312.86|5312.86|5313.07|5313.07|5312.57|5312.57|0
1623762440000|2021-06-15 13:07:20|5313.07|5313.07|5313.53|5313.53|5313.53|5313.53|5313.07|5313.07|0
1623762450000|2021-06-15 13:07:30|5313.77|5313.77|5313.51|5313.51|5313.77|5313.77|5313.51|5313.51|0
1623762460000|2021-06-15 13:07:40|5313.75|5313.75|5313.75|5313.75|5313.75|5313.75|5313.75|5313.75|0
1623762470000|2021-06-15 13:07:50|5313.97|5313.97|5317|5317|5317|5317|5313.97|5313.97|0
1623762480000|2021-06-15 13:08:00|5317.22|5317.22|5316.97|5316.97|5317.71|5317.71|5316.97|5316.97|0
1623762490000|2021-06-15 13:08:10|5316.68|5316.68|5316.68|5316.68|5316.68|5316.68|5316.68|5316.68|0
1623762500000|2021-06-15 13:08:20|5316.73|5316.73|5316.45|5316.45|5316.73|5316.73|5316.45|5316.45|0
1623762510000|2021-06-15 13:08:30|5316.73|5316.73|5317.17|5317.17|5317.17|5317.17|5316.73|5316.73|0
1623762530000|2021-06-15 13:08:50|5317.14|5317.14|5317.07|5317.07|5317.14|5317.14|5317.07|5317.07|0
1623762540000|2021-06-15 13:09:00|5316.86|5316.86|5315.9|5315.9|5316.86|5316.86|5315.9|5315.9|0
1623762550000|2021-06-15 13:09:10|5315.42|5315.42|5315.02|5315.02|5315.45|5315.45|5315.02|5315.02|0
1623762570000|2021-06-15 13:09:30|5314.78|5314.78|5314.25|5314.25|5314.78|5314.78|5313.91|5313.91|0
1623762580000|2021-06-15 13:09:40|5314.04|5314.04|5313.29|5313.29|5314.04|5314.04|5313.29|5313.29|0
1623762590000|2021-06-15 13:09:50|5313.27|5313.27|5313.27|5313.27|5313.27|5313.27|5313.27|5313.27|0
1623762600000|2021-06-15 13:10:00|5313.03|5313.03|5313.27|5313.27|5313.27|5313.27|5312.82|5312.82|0
1623762610000|2021-06-15 13:10:10|5313.49|5313.49|5313.25|5313.25|5313.49|5313.49|5313.25|5313.25|0
1623762620000|2021-06-15 13:10:20|5313.49|5313.49|5314.23|5314.23|5314.23|5314.23|5313.49|5313.49|0
1623762630000|2021-06-15 13:10:30|5313.94|5313.94|5314.23|5314.23|5314.23|5314.23|5313.94|5313.94|0
1623762640000|2021-06-15 13:10:40|5313.94|5313.94|5314.02|5314.02|5314.02|5314.02|5313.44|5313.44|0
1623762650000|2021-06-15 13:10:50|5314.51|5314.51|5314.51|5314.51|5314.51|5314.51|5314.51|5314.51|0
1623762660000|2021-06-15 13:11:00|5314.27|5314.27|5314.02|5314.02|5314.31|5314.31|5314.02|5314.02|0
1623762670000|2021-06-15 13:11:10|5314.31|5314.31|5314.55|5314.55|5315.01|5315.01|5314.31|5314.31|0
1623762680000|2021-06-15 13:11:20|5314.79|5314.79|5315.25|5315.25|5315.25|5315.25|5314.79|5314.79|0
1623762690000|2021-06-15 13:11:30|5314.77|5314.77|5315.32|5315.32|5316.18|5316.18|5314.77|5314.77|0
1623762700000|2021-06-15 13:11:40|5315.89|5315.89|5315.93|5315.93|5316.42|5316.42|5315.89|5315.89|0
1623762710000|2021-06-15 13:11:50|5315.91|5315.91|5315.91|5315.91|5315.91|5315.91|5315.91|5315.91|0
1623762720000|2021-06-15 13:12:00|5316.2|5316.2|5315.67|5315.67|5316.2|5316.2|5315.67|5315.67|0
1623762730000|2021-06-15 13:12:10|5315.71|5315.71|5315.02|5315.02|5315.71|5315.71|5315.02|5315.02|0
1623762740000|2021-06-15 13:12:20|5315.26|5315.26|5315.26|5315.26|5315.26|5315.26|5315.26|5315.26|0
1623762760000|2021-06-15 13:12:40|5315.55|5315.55|5315.55|5315.55|5315.55|5315.55|5315.55|5315.55|0
1623762780000|2021-06-15 13:13:00|5315.59|5315.59|5315.59|5315.59|5315.59|5315.59|5315.59|5315.59|0
1623762790000|2021-06-15 13:13:10|5315.37|5315.37|5315.37|5315.37|5315.37|5315.37|5315.37|5315.37|0
1623762800000|2021-06-15 13:13:20|5315.31|5315.31|5316.31|5316.31|5316.31|5316.31|5315.31|5315.31|0
1623762810000|2021-06-15 13:13:30|5316.28|5316.28|5316.28|5316.28|5316.31|5316.31|5316.28|5316.28|0
1623762820000|2021-06-15 13:13:40|5316.57|5316.57|5316.78|5316.78|5316.78|5316.78|5316.57|5316.57|0
1623762830000|2021-06-15 13:13:50|5317.07|5317.07|5317.07|5317.07|5317.07|5317.07|5317.07|5317.07|0
1623762840000|2021-06-15 13:14:00|5316.62|5316.62|5316.62|5316.62|5316.62|5316.62|5316.62|5316.62|0
1623762850000|2021-06-15 13:14:10|5316.65|5316.65|5316.65|5316.65|5316.65|5316.65|5316.65|5316.65|0
1623762870000|2021-06-15 13:14:30|5316.86|5316.86|5317.1|5317.1|5317.1|5317.1|5316.86|5316.86|0
1623762880000|2021-06-15 13:14:40|5317.58|5317.58|5317.58|5317.58|5317.58|5317.58|5317.58|5317.58|0
1623762890000|2021-06-15 13:14:50|5318.52|5318.52|5318.52|5318.52|5318.52|5318.52|5318.52|5318.52|0
1623762900000|2021-06-15 13:15:00|5318.47|5318.47|5318.47|5318.47|5318.47|5318.47|5318.47|5318.47|0
1623762910000|2021-06-15 13:15:10|5318.76|5318.76|5320.09|5320.09|5320.17|5320.17|5318.76|5318.76|0
1623762920000|2021-06-15 13:15:20|5320.07|5320.07|5319.5|5319.5|5320.07|5320.07|5319.5|5319.5|0
1623762930000|2021-06-15 13:15:30|5318.97|5318.97|5318.39|5318.39|5318.97|5318.97|5318.15|5318.15|0
1623762940000|2021-06-15 13:15:40|5318.15|5318.15|5318.13|5318.13|5318.15|5318.15|5318.13|5318.13|0
1623762950000|2021-06-15 13:15:50|5318.09|5318.09|5319.77|5319.77|5319.77|5319.77|5318.09|5318.09|0
1623762960000|2021-06-15 13:16:00|5320.06|5320.06|5321.33|5321.33|5321.33|5321.33|5319.77|5319.77|0
1623762970000|2021-06-15 13:16:10|5321.39|5321.39|5321.5|5321.5|5321.5|5321.5|5321.39|5321.39|0
1623762980000|2021-06-15 13:16:20|5321.29|5321.29|5321.29|5321.29|5321.29|5321.29|5321.29|5321.29|0
1623762990000|2021-06-15 13:16:30|5321.27|5321.27|5321.23|5321.23|5321.27|5321.27|5321.23|5321.23|0
1623763000000|2021-06-15 13:16:40|5321.52|5321.52|5321.97|5321.97|5321.97|5321.97|5321.52|5321.52|0
1623763010000|2021-06-15 13:16:50|5322.21|5322.21|5321.97|5321.97|5322.21|5322.21|5321.97|5321.97|0
1623763020000|2021-06-15 13:17:00|5320.89|5320.89|5321.76|5321.76|5321.76|5321.76|5320.89|5320.89|0
1623763030000|2021-06-15 13:17:10|5321.47|5321.47|5320.65|5320.65|5321.47|5321.47|5320.65|5320.65|0
1623763050000|2021-06-15 13:17:30|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|0
1623763060000|2021-06-15 13:17:40|5320.2|5320.2|5320.2|5320.2|5320.2|5320.2|5320.2|5320.2|0
1623763070000|2021-06-15 13:17:50|5319.96|5319.96|5319.45|5319.45|5319.96|5319.96|5319.45|5319.45|0
1623763080000|2021-06-15 13:18:00|5319.44|5319.44|5319.73|5319.73|5319.73|5319.73|5319.44|5319.44|0
1623763090000|2021-06-15 13:18:10|5319.51|5319.51|5319.03|5319.03|5319.51|5319.51|5319.03|5319.03|0
1623763100000|2021-06-15 13:18:20|5319.27|5319.27|5319.56|5319.56|5319.56|5319.56|5319.27|5319.27|0
1623763110000|2021-06-15 13:18:30|5319.85|5319.85|5319.83|5319.83|5319.85|5319.85|5319.26|5319.26|0
1623763120000|2021-06-15 13:18:40|5319.26|5319.26|5319.31|5319.31|5319.83|5319.83|5319.26|5319.26|0
1623763130000|2021-06-15 13:18:50|5319.02|5319.02|5319.24|5319.24|5319.24|5319.24|5319|5319|0
1623763150000|2021-06-15 13:19:10|5319|5319|5318.42|5318.42|5319|5319|5318.42|5318.42|0
1623763160000|2021-06-15 13:19:20|5318.2|5318.2|5318.95|5318.95|5318.95|5318.95|5318.2|5318.2|0
1623763170000|2021-06-15 13:19:30|5319.19|5319.19|5319.62|5319.62|5319.62|5319.62|5319.19|5319.19|0
1623763180000|2021-06-15 13:19:40|5319.38|5319.38|5319.38|5319.38|5319.38|5319.38|5319.38|5319.38|0
1623763190000|2021-06-15 13:19:50|5318.95|5318.95|5318.95|5318.95|5318.95|5318.95|5318.95|5318.95|0
1623763200000|2021-06-15 13:20:00|5318.66|5318.66|5318.42|5318.42|5318.66|5318.66|5318.42|5318.42|0
1623763210000|2021-06-15 13:20:10|5318.66|5318.66|5318.66|5318.66|5318.66|5318.66|5318.66|5318.66|0
1623763220000|2021-06-15 13:20:20|5318.42|5318.42|5318.63|5318.63|5318.66|5318.66|5318.42|5318.42|0
1623763230000|2021-06-15 13:20:30|5319.95|5319.95|5319.66|5319.66|5319.95|5319.95|5319.66|5319.66|0
1623763240000|2021-06-15 13:20:40|5319.72|5319.72|5319.67|5319.67|5319.72|5319.72|5319.67|5319.67|0
1623763260000|2021-06-15 13:21:00|5319.96|5319.96|5320.11|5320.11|5320.25|5320.25|5319.96|5319.96|0
1623763270000|2021-06-15 13:21:10|5319.82|5319.82|5320.11|5320.11|5320.11|5320.11|5319.82|5319.82|0
1623763280000|2021-06-15 13:21:20|5320.1|5320.1|5320.34|5320.34|5320.34|5320.34|5320.1|5320.1|0
1623763290000|2021-06-15 13:21:30|5320.62|5320.62|5320.62|5320.62|5320.62|5320.62|5320.62|5320.62|0
1623763300000|2021-06-15 13:21:40|5320.39|5320.39|5320.37|5320.37|5320.39|5320.39|5320.37|5320.37|0
1623763310000|2021-06-15 13:21:50|5320.39|5320.39|5320.39|5320.39|5320.39|5320.39|5320.39|5320.39|0
1623763320000|2021-06-15 13:22:00|5320.45|5320.45|5320.66|5320.66|5320.66|5320.66|5320.45|5320.45|0
1623763330000|2021-06-15 13:22:10|5320.68|5320.68|5320.68|5320.68|5320.68|5320.68|5320.68|5320.68|0
1623763340000|2021-06-15 13:22:20|5320.47|5320.47|5320.47|5320.47|5320.47|5320.47|5320.47|5320.47|0
1623763350000|2021-06-15 13:22:30|5320.68|5320.68|5320.44|5320.44|5320.68|5320.68|5320.44|5320.44|0
1623763360000|2021-06-15 13:22:40|5320.39|5320.39|5320.11|5320.11|5320.39|5320.39|5320.11|5320.11|0
1623763370000|2021-06-15 13:22:50|5320.12|5320.12|5320.12|5320.12|5320.12|5320.12|5320.12|5320.12|0
1623763380000|2021-06-15 13:23:00|5320.7|5320.7|5321.27|5321.27|5321.27|5321.27|5320.12|5320.12|0
1623763400000|2021-06-15 13:23:20|5321.56|5321.56|5320.29|5320.29|5321.56|5321.56|5320.29|5320.29|0
1623763410000|2021-06-15 13:23:30|5319.83|5319.83|5319.83|5319.83|5319.83|5319.83|5319.83|5319.83|0
1623763420000|2021-06-15 13:23:40|5319.59|5319.59|5319.59|5319.59|5319.59|5319.59|5319.59|5319.59|0
1623763430000|2021-06-15 13:23:50|5319.16|5319.16|5319.83|5319.83|5320.05|5320.05|5319.16|5319.16|0
1623763440000|2021-06-15 13:24:00|5319.59|5319.59|5320.12|5320.12|5320.17|5320.17|5319.59|5319.59|0
1623763450000|2021-06-15 13:24:10|5320.17|5320.17|5320.14|5320.14|5320.46|5320.46|5320.14|5320.14|0
1623763460000|2021-06-15 13:24:20|5320.43|5320.43|5320.2|5320.2|5320.43|5320.43|5320.19|5320.19|0
1623763470000|2021-06-15 13:24:30|5320.49|5320.49|5320.49|5320.49|5320.49|5320.49|5320.49|5320.49|0
1623763480000|2021-06-15 13:24:40|5320.54|5320.54|5320.54|5320.54|5320.54|5320.54|5320.54|5320.54|0
1623763490000|2021-06-15 13:24:50|5320.75|5320.75|5321.51|5321.51|5321.51|5321.51|5320.75|5320.75|0
1623763500000|2021-06-15 13:25:00|5321.22|5321.22|5321.79|5321.79|5321.79|5321.79|5321.22|5321.22|0
1623763510000|2021-06-15 13:25:10|5321.83|5321.83|5322.05|5322.05|5322.05|5322.05|5321.83|5321.83|0
1623763520000|2021-06-15 13:25:20|5322.27|5322.27|5322.27|5322.27|5322.27|5322.27|5322.27|5322.27|0
1623763530000|2021-06-15 13:25:30|5322.55|5322.55|5322.34|5322.34|5322.55|5322.55|5321.83|5321.83|0
1623763540000|2021-06-15 13:25:40|5322.1|5322.1|5322.21|5322.21|5322.21|5322.21|5322.1|5322.1|0
1623763560000|2021-06-15 13:26:00|5321.99|5321.99|5322.21|5322.21|5322.21|5322.21|5321.99|5321.99|0
1623763570000|2021-06-15 13:26:10|5322.23|5322.23|5322.29|5322.29|5322.29|5322.29|5322.23|5322.23|0
1623763580000|2021-06-15 13:26:20|5321.72|5321.72|5322.01|5322.01|5322.29|5322.29|5321.72|5321.72|0
1623763590000|2021-06-15 13:26:30|5322.29|5322.29|5321.26|5321.26|5322.29|5322.29|5321.26|5321.26|0
1623763600000|2021-06-15 13:26:40|5321.02|5321.02|5320.45|5320.45|5321.02|5321.02|5320.45|5320.45|0
1623763610000|2021-06-15 13:26:50|5319.88|5319.88|5317.89|5317.89|5319.88|5319.88|5317.89|5317.89|0
1623763620000|2021-06-15 13:27:00|5318.13|5318.13|5317.43|5317.43|5318.13|5318.13|5317.43|5317.43|0
1623763630000|2021-06-15 13:27:10|5317.4|5317.4|5317.7|5317.7|5317.7|5317.7|5317.14|5317.14|0
1623763640000|2021-06-15 13:27:20|5317.41|5317.41|5317.41|5317.41|5317.41|5317.41|5317.41|5317.41|0
1623763650000|2021-06-15 13:27:30|5317.17|5317.17|5317.46|5317.46|5317.75|5317.75|5317.17|5317.17|0
1623763660000|2021-06-15 13:27:40|5317.91|5317.91|5317.91|5317.91|5317.91|5317.91|5317.91|5317.91|0
1623763670000|2021-06-15 13:27:50|5318.15|5318.15|5318.77|5318.77|5318.77|5318.77|5318.15|5318.15|0
1623763680000|2021-06-15 13:28:00|5318.48|5318.48|5318.24|5318.24|5318.48|5318.48|5318.24|5318.24|0
1623763690000|2021-06-15 13:28:10|5318.53|5318.53|5318.03|5318.03|5318.82|5318.82|5318.03|5318.03|0
1623763710000|2021-06-15 13:28:30|5317.45|5317.45|5317.21|5317.21|5317.5|5317.5|5316.92|5316.92|0
1623763720000|2021-06-15 13:28:40|5317.5|5317.5|5316.62|5316.62|5317.5|5317.5|5316.33|5316.33|0
1623763730000|2021-06-15 13:28:50|5316.4|5316.4|5315.03|5315.03|5316.4|5316.4|5314.91|5314.91|0
1623763740000|2021-06-15 13:29:00|5314.75|5314.75|5314.75|5314.75|5314.75|5314.75|5314.75|5314.75|0
1623763760000|2021-06-15 13:29:20|5314.29|5314.29|5312.92|5312.92|5314.29|5314.29|5312.92|5312.92|0
1623763770000|2021-06-15 13:29:30|5313.21|5313.21|5312.49|5312.49|5313.21|5313.21|5312.49|5312.49|0
1623763790000|2021-06-15 13:29:50|5312.01|5312.01|5314.01|5314.01|5314.01|5314.01|5312.01|5312.01|0
1623763800000|2021-06-15 13:30:00|5313.72|5313.72|5315.8|5315.8|5316.61|5316.61|5313.72|5313.72|0
1623763810000|2021-06-15 13:30:10|5315.56|5315.56|5318.56|5318.56|5318.56|5318.56|5314.02|5314.02|0
1623763820000|2021-06-15 13:30:20|5318.32|5318.32|5318.99|5318.99|5319.06|5319.06|5317.88|5317.88|0
1623763830000|2021-06-15 13:30:30|5318.41|5318.41|5320.64|5320.64|5320.64|5320.64|5317.41|5317.41|0
1623763840000|2021-06-15 13:30:40|5321.12|5321.12|5324.85|5324.85|5324.97|5324.97|5321.12|5321.12|0
1623763850000|2021-06-15 13:30:50|5324.56|5324.56|5322.29|5322.29|5324.56|5324.56|5322.05|5322.05|0
1623763860000|2021-06-15 13:31:00|5322.58|5322.58|5322.38|5322.38|5322.58|5322.58|5321.11|5321.11|0
1623763870000|2021-06-15 13:31:10|5322.1|5322.1|5323.84|5323.84|5324.13|5324.13|5321.52|5321.52|0
1623763880000|2021-06-15 13:31:20|5324.13|5324.13|5327.1|5327.1|5327.1|5327.1|5324.13|5324.13|0
1623763890000|2021-06-15 13:31:30|5327.56|5327.56|5331.46|5331.46|5332.24|5332.24|5327.34|5327.34|0
1623763900000|2021-06-15 13:31:40|5332.15|5332.15|5338.12|5338.12|5338.12|5338.12|5332.15|5332.15|0
1623763910000|2021-06-15 13:31:50|5338.36|5338.36|5338.7|5338.7|5338.7|5338.7|5336.86|5336.86|0
1623763920000|2021-06-15 13:32:00|5339.15|5339.15|5348.09|5348.09|5348.09|5348.09|5339.15|5339.15|0
1623763930000|2021-06-15 13:32:10|5348.33|5348.33|5352.74|5352.74|5352.76|5352.76|5347.33|5347.33|0
1623763940000|2021-06-15 13:32:20|5352.78|5352.78|5358.17|5358.17|5358.17|5358.17|5351.88|5351.88|0
1623763950000|2021-06-15 13:32:30|5358.19|5358.19|5361.71|5361.71|5361.71|5361.71|5357.63|5357.63|0
1623763960000|2021-06-15 13:32:40|5361.33|5361.33|5362.43|5362.43|5362.43|5362.43|5360.6|5360.6|0
1623763970000|2021-06-15 13:32:50|5362.19|5362.19|5358.8|5358.8|5362.65|5362.65|5358.75|5358.75|0
1623763980000|2021-06-15 13:33:00|5359.74|5359.74|5356.32|5356.32|5359.74|5359.74|5354.21|5354.21|0
1623763990000|2021-06-15 13:33:10|5357.04|5357.04|5365.11|5365.11|5365.11|5365.11|5356.46|5356.46|0
1623764000000|2021-06-15 13:33:20|5364.94|5364.94|5361.22|5361.22|5364.94|5364.94|5361.22|5361.22|0
1623764010000|2021-06-15 13:33:30|5360.19|5360.19|5356.22|5356.22|5360.19|5360.19|5356.22|5356.22|0
1623764020000|2021-06-15 13:33:40|5355.93|5355.93|5355.68|5355.68|5355.93|5355.93|5355.34|5355.34|0
1623764030000|2021-06-15 13:33:50|5355.01|5355.01|5351.88|5351.88|5355.27|5355.27|5351.88|5351.88|0
1623764040000|2021-06-15 13:34:00|5352.74|5352.74|5351|5351|5352.74|5352.74|5350.71|5350.71|0
1623764050000|2021-06-15 13:34:10|5350.71|5350.71|5351.15|5351.15|5351.34|5351.34|5350.21|5350.21|0
1623764060000|2021-06-15 13:34:20|5351.62|5351.62|5356.08|5356.08|5356.08|5356.08|5351.34|5351.34|0
1623764070000|2021-06-15 13:34:30|5356.32|5356.32|5352.93|5352.93|5356.32|5356.32|5352.64|5352.64|0
1623764080000|2021-06-15 13:34:40|5353.41|5353.41|5351|5351|5353.41|5353.41|5351|5351|0
1623764090000|2021-06-15 13:34:50|5350.71|5350.71|5349.62|5349.62|5351.13|5351.13|5349.62|5349.62|0
1623764100000|2021-06-15 13:35:00|5349.33|5349.33|5347.83|5347.83|5349.62|5349.62|5346.65|5346.65|0
1623764110000|2021-06-15 13:35:10|5347.54|5347.54|5347.7|5347.7|5347.7|5347.7|5343.62|5343.62|0
1623764120000|2021-06-15 13:35:20|5347.12|5347.12|5345.56|5345.56|5347.12|5347.12|5343.6|5343.6|0
1623764130000|2021-06-15 13:35:30|5345.27|5345.27|5349.3|5349.3|5351.3|5351.3|5345.27|5345.27|0
1623764140000|2021-06-15 13:35:40|5349.25|5349.25|5348.97|5348.97|5349.26|5349.26|5347.24|5347.24|0
1623764150000|2021-06-15 13:35:50|5348.68|5348.68|5348.37|5348.37|5348.68|5348.68|5347.92|5347.92|0
1623764160000|2021-06-15 13:36:00|5348.13|5348.13|5353.97|5353.97|5354.56|5354.56|5347.54|5347.54|0
1623764170000|2021-06-15 13:36:10|5353.63|5353.63|5350.39|5350.39|5353.63|5353.63|5350.39|5350.39|0
1623764180000|2021-06-15 13:36:20|5349.91|5349.91|5347.82|5347.82|5350.58|5350.58|5347.82|5347.82|0
1623764190000|2021-06-15 13:36:30|5347.8|5347.8|5346.77|5346.77|5347.8|5347.8|5346.77|5346.77|0
1623764200000|2021-06-15 13:36:40|5346.29|5346.29|5345.82|5345.82|5346.63|5346.63|5344.74|5344.74|0
1623764210000|2021-06-15 13:36:50|5345.52|5345.52|5345.85|5345.85|5346.14|5346.14|5344.71|5344.71|0
1623764220000|2021-06-15 13:37:00|5345.56|5345.56|5348.01|5348.01|5348.06|5348.06|5345.56|5345.56|0
1623764230000|2021-06-15 13:37:10|5347.99|5347.99|5347.17|5347.17|5347.99|5347.99|5347.17|5347.17|0
1623764240000|2021-06-15 13:37:20|5347.46|5347.46|5348.64|5348.64|5348.64|5348.64|5347.46|5347.46|0
1623764250000|2021-06-15 13:37:30|5348.06|5348.06|5350.15|5350.15|5350.44|5350.44|5347.77|5347.77|0
1623764260000|2021-06-15 13:37:40|5350.63|5350.63|5350.3|5350.3|5354.01|5354.01|5350.3|5350.3|0
1623764270000|2021-06-15 13:37:50|5349.65|5349.65|5350.32|5350.32|5350.32|5350.32|5349.22|5349.22|0
1623764280000|2021-06-15 13:38:00|5351.28|5351.28|5353.18|5353.18|5353.97|5353.97|5351.28|5351.28|0
1623764290000|2021-06-15 13:38:10|5352.2|5352.2|5353.55|5353.55|5354.46|5354.46|5351.5|5351.5|0
1623764300000|2021-06-15 13:38:20|5353.79|5353.79|5352.23|5352.23|5353.79|5353.79|5352.23|5352.23|0
1623764310000|2021-06-15 13:38:30|5351.94|5351.94|5352.21|5352.21|5353.02|5353.02|5351.94|5351.94|0
1623764320000|2021-06-15 13:38:40|5352.32|5352.32|5352.54|5352.54|5352.58|5352.58|5351.48|5351.48|0
1623764330000|2021-06-15 13:38:50|5352.26|5352.26|5353.19|5353.19|5353.19|5353.19|5352.26|5352.26|0
1623764340000|2021-06-15 13:39:00|5354.39|5354.39|5357.41|5357.41|5357.41|5357.41|5354.39|5354.39|0
1623764350000|2021-06-15 13:39:10|5357.73|5357.73|5359.24|5359.24|5359.77|5359.77|5356.96|5356.96|0
1623764360000|2021-06-15 13:39:20|5358.09|5358.09|5354.98|5354.98|5358.37|5358.37|5354.98|5354.98|0
1623764370000|2021-06-15 13:39:30|5355.22|5355.22|5354.88|5354.88|5356.02|5356.02|5354.86|5354.86|0
1623764380000|2021-06-15 13:39:40|5355.17|5355.17|5350.91|5350.91|5355.17|5355.17|5350.05|5350.05|0
1623764390000|2021-06-15 13:39:50|5350.93|5350.93|5349.65|5349.65|5352.1|5352.1|5349.65|5349.65|0
1623764400000|2021-06-15 13:40:00|5349|5349|5354.25|5354.25|5354.47|5354.47|5349|5349|0
1623764410000|2021-06-15 13:40:10|5354.04|5354.04|5353.51|5353.51|5354.04|5354.04|5353.22|5353.22|0
1623764420000|2021-06-15 13:40:20|5353.29|5353.29|5352.74|5352.74|5353.29|5353.29|5352.74|5352.74|0
1623764430000|2021-06-15 13:40:30|5353.22|5353.22|5356.06|5356.06|5356.06|5356.06|5353.22|5353.22|0
1623764440000|2021-06-15 13:40:40|5356.02|5356.02|5355.11|5355.11|5356.52|5356.52|5355.04|5355.04|0
1623764450000|2021-06-15 13:40:50|5354.24|5354.24|5358.04|5358.04|5358.04|5358.04|5354.2|5354.2|0
1623764460000|2021-06-15 13:41:00|5357.82|5357.82|5356.94|5356.94|5357.82|5357.82|5356.6|5356.6|0
1623764470000|2021-06-15 13:41:10|5356.72|5356.72|5356.15|5356.15|5358.04|5358.04|5355.98|5355.98|0
1623764480000|2021-06-15 13:41:20|5356.72|5356.72|5357.87|5357.87|5358.11|5358.11|5356.72|5356.72|0
1623764490000|2021-06-15 13:41:30|5357.58|5357.58|5356.29|5356.29|5357.95|5357.95|5356.29|5356.29|0
1623764500000|2021-06-15 13:41:40|5356.58|5356.58|5357.45|5357.45|5358.03|5358.03|5356.58|5356.58|0
1623764510000|2021-06-15 13:41:50|5357.74|5357.74|5354.43|5354.43|5358.22|5358.22|5354.43|5354.43|0
1623764520000|2021-06-15 13:42:00|5355.17|5355.17|5356.66|5356.66|5356.66|5356.66|5355.17|5355.17|0
1623764530000|2021-06-15 13:42:10|5356.9|5356.9|5355.2|5355.2|5356.9|5356.9|5355.12|5355.12|0
1623764540000|2021-06-15 13:42:20|5354.96|5354.96|5356.5|5356.5|5356.79|5356.79|5354.96|5354.96|0
1623764550000|2021-06-15 13:42:30|5355.92|5355.92|5356.2|5356.2|5356.49|5356.49|5355.92|5355.92|0
1623764560000|2021-06-15 13:42:40|5356.49|5356.49|5357.78|5357.78|5357.78|5357.78|5356.49|5356.49|0
1623764570000|2021-06-15 13:42:50|5358.22|5358.22|5361.58|5361.58|5361.58|5361.58|5358.22|5358.22|0
1623764580000|2021-06-15 13:43:00|5362.14|5362.14|5361.98|5361.98|5362.4|5362.4|5360.67|5360.67|0
1623764590000|2021-06-15 13:43:10|5362.21|5362.21|5363.71|5363.71|5363.92|5363.92|5362.21|5362.21|0
1623764600000|2021-06-15 13:43:20|5364|5364|5368.15|5368.15|5368.17|5368.17|5364|5364|0
1623764610000|2021-06-15 13:43:30|5367.86|5367.86|5366.98|5366.98|5369.01|5369.01|5366.98|5366.98|0
1623764620000|2021-06-15 13:43:40|5366.76|5366.76|5366.48|5366.48|5367.44|5367.44|5366.48|5366.48|0
1623764630000|2021-06-15 13:43:50|5366.7|5366.7|5370|5370|5370|5370|5366.7|5366.7|0
1623764640000|2021-06-15 13:44:00|5369.78|5369.78|5370.24|5370.24|5370.24|5370.24|5368.7|5368.7|0
1623764650000|2021-06-15 13:44:10|5370.28|5370.28|5370.8|5370.8|5370.8|5370.8|5370.28|5370.28|0
1623764660000|2021-06-15 13:44:20|5370.51|5370.51|5374.28|5374.28|5374.28|5374.28|5370.23|5370.23|0
1623764670000|2021-06-15 13:44:30|5374.75|5374.75|5374.04|5374.04|5374.75|5374.75|5373.53|5373.53|0
1623764680000|2021-06-15 13:44:40|5373.82|5373.82|5370.87|5370.87|5374.11|5374.11|5370.7|5370.7|0
1623764690000|2021-06-15 13:44:50|5370.58|5370.58|5369.38|5369.38|5371.16|5371.16|5369.38|5369.38|0
1623764700000|2021-06-15 13:45:00|5369.09|5369.09|5367.65|5367.65|5369.09|5369.09|5367.65|5367.65|0
1623764710000|2021-06-15 13:45:10|5367.17|5367.17|5365.25|5365.25|5367.48|5367.48|5365.25|5365.25|0
1623764720000|2021-06-15 13:45:20|5365.83|5365.83|5366.2|5366.2|5366.98|5366.98|5365.83|5365.83|0
1623764730000|2021-06-15 13:45:30|5365.98|5365.98|5365.74|5365.74|5366.96|5366.96|5365.3|5365.3|0
1623764740000|2021-06-15 13:45:40|5365.73|5365.73|5363.97|5363.97|5365.73|5365.73|5363.97|5363.97|0
1623764750000|2021-06-15 13:45:50|5363.73|5363.73|5361.07|5361.07|5363.73|5363.73|5361.07|5361.07|0
1623764760000|2021-06-15 13:46:00|5361.03|5361.03|5362.4|5362.4|5362.98|5362.98|5361.01|5361.01|0
1623764770000|2021-06-15 13:46:10|5363.15|5363.15|5361.37|5361.37|5363.62|5363.62|5360.1|5360.1|0
1623764780000|2021-06-15 13:46:20|5361.95|5361.95|5360.59|5360.59|5361.95|5361.95|5360.59|5360.59|0
1623764790000|2021-06-15 13:46:30|5360.83|5360.83|5360.8|5360.8|5361.08|5361.08|5360.25|5360.25|0
1623764800000|2021-06-15 13:46:40|5360.81|5360.81|5362.53|5362.53|5363.11|5363.11|5360.81|5360.81|0
1623764810000|2021-06-15 13:46:50|5362.82|5362.82|5364.67|5364.67|5364.67|5364.67|5362.82|5362.82|0
1623764820000|2021-06-15 13:47:00|5363.8|5363.8|5365.84|5365.84|5365.84|5365.84|5363.51|5363.51|0
1623764830000|2021-06-15 13:47:10|5365.26|5365.26|5364.5|5364.5|5365.29|5365.29|5364.5|5364.5|0
1623764840000|2021-06-15 13:47:20|5365.08|5365.08|5366.78|5366.78|5366.78|5366.78|5365.08|5365.08|0
1623764850000|2021-06-15 13:47:30|5367|5367|5365.56|5365.56|5367|5367|5364.45|5364.45|0
1623764870000|2021-06-15 13:47:50|5366.13|5366.13|5367.33|5367.33|5367.33|5367.33|5365.85|5365.85|0
1623764880000|2021-06-15 13:48:00|5368.92|5368.92|5367.26|5367.26|5368.92|5368.92|5367.26|5367.26|0
1623764890000|2021-06-15 13:48:10|5366.97|5366.97|5369.85|5369.85|5369.85|5369.85|5366.97|5366.97|0
1623764900000|2021-06-15 13:48:20|5370.53|5370.53|5371.3|5371.3|5371.3|5371.3|5370.53|5370.53|0
1623764910000|2021-06-15 13:48:30|5371.27|5371.27|5372.85|5372.85|5373.38|5373.38|5371.27|5371.27|0
1623764920000|2021-06-15 13:48:40|5373.32|5373.32|5375.41|5375.41|5375.41|5375.41|5373.32|5373.32|0
1623764930000|2021-06-15 13:48:50|5375.43|5375.43|5376.27|5376.27|5376.27|5376.27|5375.02|5375.02|0
1623764940000|2021-06-15 13:49:00|5376.05|5376.05|5376.58|5376.58|5376.87|5376.87|5375.57|5375.57|0
1623764950000|2021-06-15 13:49:10|5378.17|5378.17|5379|5379|5379.23|5379.23|5377.59|5377.59|0
1623764960000|2021-06-15 13:49:20|5379.02|5379.02|5377.29|5377.29|5379.02|5379.02|5377|5377|0
1623764970000|2021-06-15 13:49:30|5377.35|5377.35|5377.92|5377.92|5378.18|5378.18|5377.06|5377.06|0
1623764980000|2021-06-15 13:49:40|5377.94|5377.94|5378.45|5378.45|5378.69|5378.69|5377.88|5377.88|0
1623764990000|2021-06-15 13:49:50|5378.69|5378.69|5377.28|5377.28|5378.91|5378.91|5377.28|5377.28|0
1623765000000|2021-06-15 13:50:00|5377.86|5377.86|5375.34|5375.34|5378.39|5378.39|5375.34|5375.34|0
1623765010000|2021-06-15 13:50:10|5375.1|5375.1|5373.43|5373.43|5375.1|5375.1|5373.43|5373.43|0
1623765020000|2021-06-15 13:50:20|5372.99|5372.99|5373.21|5373.21|5373.45|5373.45|5372.99|5372.99|0
1623765030000|2021-06-15 13:50:30|5373.07|5373.07|5373.06|5373.06|5373.07|5373.07|5373.06|5373.06|0
1623765040000|2021-06-15 13:50:40|5372.19|5372.19|5369.66|5369.66|5372.19|5372.19|5368.56|5368.56|0
1623765050000|2021-06-15 13:50:50|5369.83|5369.83|5370.2|5370.2|5370.86|5370.86|5369.83|5369.83|0
1623765060000|2021-06-15 13:51:00|5369.91|5369.91|5369.38|5369.38|5370.49|5370.49|5369.38|5369.38|0
1623765070000|2021-06-15 13:51:10|5369.14|5369.14|5368.17|5368.17|5369.14|5369.14|5367.72|5367.72|0
1623765080000|2021-06-15 13:51:20|5367.93|5367.93|5367.1|5367.1|5367.93|5367.93|5366.81|5366.81|0
1623765090000|2021-06-15 13:51:30|5367.79|5367.79|5367.1|5367.1|5367.79|5367.79|5367|5367|0
1623765100000|2021-06-15 13:51:40|5367.38|5367.38|5367.86|5367.86|5367.86|5367.86|5367.38|5367.38|0
1623765110000|2021-06-15 13:51:50|5368.08|5368.08|5371.33|5371.33|5371.33|5371.33|5368.08|5368.08|0
1623765120000|2021-06-15 13:52:00|5371.62|5371.62|5372.77|5372.77|5372.77|5372.77|5371.35|5371.35|0
1623765130000|2021-06-15 13:52:10|5372.48|5372.48|5369.89|5369.89|5372.48|5372.48|5369.89|5369.89|0
1623765140000|2021-06-15 13:52:20|5369.81|5369.81|5369.81|5369.81|5369.81|5369.81|5369.81|5369.81|0
1623765150000|2021-06-15 13:52:30|5370.03|5370.03|5370.08|5370.08|5371.06|5371.06|5370.03|5370.03|0
1623765160000|2021-06-15 13:52:40|5368.62|5368.62|5368.62|5368.62|5368.62|5368.62|5368.62|5368.62|0
1623765170000|2021-06-15 13:52:50|5368.33|5368.33|5368.33|5368.33|5368.9|5368.9|5368.33|5368.33|0
1623765180000|2021-06-15 13:53:00|5368.04|5368.04|5368.4|5368.4|5368.4|5368.4|5367.51|5367.51|0
1623765190000|2021-06-15 13:53:10|5369.65|5369.65|5368.4|5368.4|5369.65|5369.65|5367.92|5367.92|0
1623765200000|2021-06-15 13:53:20|5368.18|5368.18|5367.12|5367.12|5368.76|5368.76|5367.12|5367.12|0
1623765210000|2021-06-15 13:53:30|5366.83|5366.83|5365.6|5365.6|5366.83|5366.83|5363.86|5363.86|0
1623765220000|2021-06-15 13:53:40|5365.89|5365.89|5363.93|5363.93|5365.89|5365.89|5363.93|5363.93|0
1623765230000|2021-06-15 13:53:50|5363.85|5363.85|5363.49|5363.49|5363.85|5363.85|5362.99|5362.99|0
1623765240000|2021-06-15 13:54:00|5363.45|5363.45|5363.81|5363.81|5364.41|5364.41|5362.87|5362.87|0
1623765250000|2021-06-15 13:54:10|5363.34|5363.34|5363.79|5363.79|5364.08|5364.08|5363.05|5363.05|0
1623765260000|2021-06-15 13:54:20|5363.55|5363.55|5364.37|5364.37|5364.37|5364.37|5363.55|5363.55|0
1623765280000|2021-06-15 13:54:40|5364.61|5364.61|5365.41|5365.41|5365.41|5365.41|5364.61|5364.61|0
1623765290000|2021-06-15 13:54:50|5365.12|5365.12|5366.2|5366.2|5366.2|5366.2|5364.61|5364.61|0
1623765300000|2021-06-15 13:55:00|5366.24|5366.24|5365.79|5365.79|5366.24|5366.24|5365.11|5365.11|0
1623765310000|2021-06-15 13:55:10|5366.66|5366.66|5366.66|5366.66|5366.66|5366.66|5366.37|5366.37|0
1623765320000|2021-06-15 13:55:20|5367.23|5367.23|5367.88|5367.88|5368.09|5368.09|5366.66|5366.66|0
1623765330000|2021-06-15 13:55:30|5367.59|5367.59|5369.14|5369.14|5369.14|5369.14|5367.59|5367.59|0
1623765340000|2021-06-15 13:55:40|5369.12|5369.12|5366.92|5366.92|5369.12|5369.12|5366.63|5366.63|0
1623765350000|2021-06-15 13:55:50|5367.2|5367.2|5363.94|5363.94|5367.2|5367.2|5363.65|5363.65|0
1623765360000|2021-06-15 13:56:00|5364.44|5364.44|5364.87|5364.87|5365.16|5365.16|5364.44|5364.44|0
1623765370000|2021-06-15 13:56:10|5365.16|5365.16|5366.05|5366.05|5366.34|5366.34|5365.16|5365.16|0
1623765390000|2021-06-15 13:56:30|5365.83|5365.83|5366.5|5366.5|5366.79|5366.79|5364.87|5364.87|0
1623765400000|2021-06-15 13:56:40|5367.08|5367.08|5367.88|5367.88|5367.9|5367.9|5367.08|5367.08|0
1623765410000|2021-06-15 13:56:50|5368.34|5368.34|5369.3|5369.3|5369.3|5369.3|5368.34|5368.34|0
1623765420000|2021-06-15 13:57:00|5369.59|5369.59|5371.02|5371.02|5371.02|5371.02|5369.59|5369.59|0
1623765430000|2021-06-15 13:57:10|5371.31|5371.31|5371.6|5371.6|5371.6|5371.6|5371.02|5371.02|0
1623765450000|2021-06-15 13:57:30|5372.06|5372.06|5373.78|5373.78|5373.78|5373.78|5372.06|5372.06|0
1623765460000|2021-06-15 13:57:40|5373.82|5373.82|5374.28|5374.28|5374.28|5374.28|5373.82|5373.82|0
1623765470000|2021-06-15 13:57:50|5373.85|5373.85|5374.88|5374.88|5374.88|5374.88|5373.08|5373.08|0
1623765480000|2021-06-15 13:58:00|5375.1|5375.1|5375.31|5375.31|5375.31|5375.31|5374.88|5374.88|0
1623765490000|2021-06-15 13:58:10|5375.36|5375.36|5374.42|5374.42|5375.65|5375.65|5374.42|5374.42|0
1623765500000|2021-06-15 13:58:20|5374.64|5374.64|5374.09|5374.09|5374.64|5374.64|5373.63|5373.63|0
1623765510000|2021-06-15 13:58:30|5374.07|5374.07|5374.03|5374.03|5374.07|5374.07|5374.03|5374.03|0
1623765520000|2021-06-15 13:58:40|5374.32|5374.32|5373.38|5373.38|5374.32|5374.32|5373.31|5373.31|0
1623765530000|2021-06-15 13:58:50|5373.62|5373.62|5376.11|5376.11|5376.11|5376.11|5373.62|5373.62|0
1623765540000|2021-06-15 13:59:00|5376.4|5376.4|5378.56|5378.56|5378.63|5378.63|5376.4|5376.4|0
1623765550000|2021-06-15 13:59:10|5378.85|5378.85|5378.63|5378.63|5378.85|5378.85|5378.32|5378.32|0
1623765560000|2021-06-15 13:59:20|5378.91|5378.91|5379.61|5379.61|5379.61|5379.61|5378.91|5378.91|0
1623765570000|2021-06-15 13:59:30|5379.39|5379.39|5379.68|5379.68|5379.68|5379.68|5379.1|5379.1|0
1623765580000|2021-06-15 13:59:40|5379.1|5379.1|5378.91|5378.91|5379.1|5379.1|5378.86|5378.86|0
1623765590000|2021-06-15 13:59:50|5378.62|5378.62|5378.33|5378.33|5378.62|5378.62|5378.04|5378.04|0
1623765600000|2021-06-15 14:00:00|5379.38|5379.38|5380.78|5380.78|5380.78|5380.78|5379.38|5379.38|0
1623765610000|2021-06-15 14:00:10|5381.07|5381.07|5381.6|5381.6|5382.54|5382.54|5381.07|5381.07|0
1623765620000|2021-06-15 14:00:20|5381.89|5381.89|5381.6|5381.6|5381.89|5381.89|5381.6|5381.6|0
1623765630000|2021-06-15 14:00:30|5381.84|5381.84|5380.57|5380.57|5381.84|5381.84|5380.33|5380.33|0
1623765640000|2021-06-15 14:00:40|5380.86|5380.86|5380.51|5380.51|5381.22|5381.22|5380.51|5380.51|0
1623765650000|2021-06-15 14:00:50|5380.27|5380.27|5381.23|5381.23|5381.51|5381.51|5380.27|5380.27|0
1623765660000|2021-06-15 14:01:00|5381.52|5381.52|5381.07|5381.07|5382.05|5382.05|5380.27|5380.27|0
1623765670000|2021-06-15 14:01:10|5381.94|5381.94|5382.27|5382.27|5382.9|5382.9|5381.94|5381.94|0
1623765680000|2021-06-15 14:01:20|5383.88|5383.88|5385.37|5385.37|5385.37|5385.37|5383.88|5383.88|0
1623765690000|2021-06-15 14:01:30|5385.08|5385.08|5383.98|5383.98|5385.08|5385.08|5383.66|5383.66|0
1623765710000|2021-06-15 14:01:50|5383.97|5383.97|5383.32|5383.32|5384.22|5384.22|5383.32|5383.32|0
1623765720000|2021-06-15 14:02:00|5383.1|5383.1|5381.52|5381.52|5383.1|5383.1|5380.7|5380.7|0
1623765730000|2021-06-15 14:02:10|5381.97|5381.97|5382.55|5382.55|5382.84|5382.84|5381.97|5381.97|0
1623765740000|2021-06-15 14:02:20|5382.07|5382.07|5382.05|5382.05|5382.07|5382.07|5381.76|5381.76|0
1623765750000|2021-06-15 14:02:30|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|0
1623765760000|2021-06-15 14:02:40|5382.05|5382.05|5381.69|5381.69|5382.05|5382.05|5380.93|5380.93|0
1623765770000|2021-06-15 14:02:50|5381.62|5381.62|5379.56|5379.56|5381.62|5381.62|5378.05|5378.05|0
1623765780000|2021-06-15 14:03:00|5379.27|5379.27|5383.56|5383.56|5383.56|5383.56|5379.27|5379.27|0
1623765790000|2021-06-15 14:03:10|5384.43|5384.43|5382.6|5382.6|5384.43|5384.43|5382.32|5382.32|0
1623765800000|2021-06-15 14:03:20|5382.89|5382.89|5382.13|5382.13|5382.89|5382.89|5382.13|5382.13|0
1623765810000|2021-06-15 14:03:30|5382.42|5382.42|5382.15|5382.15|5382.42|5382.42|5381.14|5381.14|0
1623765820000|2021-06-15 14:03:40|5381.86|5381.86|5381.28|5381.28|5383.09|5383.09|5381.28|5381.28|0
1623765830000|2021-06-15 14:03:50|5381.49|5381.49|5381.78|5381.78|5382.07|5382.07|5381.49|5381.49|0
1623765840000|2021-06-15 14:04:00|5382|5382|5382|5382|5382|5382|5380.8|5380.8|0
1623765850000|2021-06-15 14:04:10|5381.76|5381.76|5381.52|5381.52|5381.76|5381.76|5381.47|5381.47|0
1623765860000|2021-06-15 14:04:20|5381.3|5381.3|5382.79|5382.79|5383.01|5383.01|5381.3|5381.3|0
1623765870000|2021-06-15 14:04:30|5383.22|5383.22|5385.19|5385.19|5385.19|5385.19|5383.22|5383.22|0
1623765880000|2021-06-15 14:04:40|5385.48|5385.48|5387.19|5387.19|5387.55|5387.55|5385.48|5385.48|0
1623765890000|2021-06-15 14:04:50|5387.62|5387.62|5388.3|5388.3|5388.59|5388.59|5387.62|5387.62|0
1623765900000|2021-06-15 14:05:00|5387.55|5387.55|5387.8|5387.8|5387.8|5387.8|5386.65|5386.65|0
1623765910000|2021-06-15 14:05:10|5388.49|5388.49|5390.29|5390.29|5390.66|5390.66|5388.49|5388.49|0
1623765920000|2021-06-15 14:05:20|5391.42|5391.42|5391.28|5391.28|5392.08|5392.08|5391.28|5391.28|0
1623765930000|2021-06-15 14:05:30|5391.04|5391.04|5391.33|5391.33|5391.33|5391.33|5391.04|5391.04|0
1623765940000|2021-06-15 14:05:40|5391.62|5391.62|5390.59|5390.59|5391.62|5391.62|5390.59|5390.59|0
1623765950000|2021-06-15 14:05:50|5390.53|5390.53|5390.49|5390.49|5390.53|5390.53|5390.49|5390.49|0
1623765960000|2021-06-15 14:06:00|5390.2|5390.2|5389.31|5389.31|5390.2|5390.2|5389.31|5389.31|0
1623765970000|2021-06-15 14:06:10|5389.02|5389.02|5389.04|5389.04|5389.24|5389.24|5389.02|5389.02|0
1623765980000|2021-06-15 14:06:20|5388.75|5388.75|5387.59|5387.59|5388.75|5388.75|5387.57|5387.57|0
1623765990000|2021-06-15 14:06:30|5387.35|5387.35|5390|5390|5390|5390|5387.33|5387.33|0
1623766000000|2021-06-15 14:06:40|5390.29|5390.29|5390.92|5390.92|5391.2|5391.2|5390.29|5390.29|0
1623766010000|2021-06-15 14:06:50|5391.2|5391.2|5389.96|5389.96|5391.2|5391.2|5389.45|5389.45|0
1623766020000|2021-06-15 14:07:00|5390.24|5390.24|5388.3|5388.3|5390.24|5390.24|5388.01|5388.01|0
1623766030000|2021-06-15 14:07:10|5388.52|5388.52|5390.98|5390.98|5390.98|5390.98|5388.52|5388.52|0
1623766040000|2021-06-15 14:07:20|5390.69|5390.69|5392.78|5392.78|5392.78|5392.78|5390.69|5390.69|0
1623766050000|2021-06-15 14:07:30|5391.91|5391.91|5393.78|5393.78|5393.78|5393.78|5391.91|5391.91|0
1623766060000|2021-06-15 14:07:40|5394.02|5394.02|5395.03|5395.03|5395.03|5395.03|5393.73|5393.73|0
1623766070000|2021-06-15 14:07:50|5395.51|5395.51|5395.51|5395.51|5395.51|5395.51|5395.51|5395.51|0
1623766080000|2021-06-15 14:08:00|5396.09|5396.09|5396.09|5396.09|5396.09|5396.09|5396.01|5396.01|0
1623766090000|2021-06-15 14:08:10|5395.63|5395.63|5395.71|5395.71|5395.71|5395.71|5395.42|5395.42|0
1623766100000|2021-06-15 14:08:20|5395.69|5395.69|5395.64|5395.64|5395.72|5395.72|5395.43|5395.43|0
1623766110000|2021-06-15 14:08:30|5395.63|5395.63|5395.05|5395.05|5395.63|5395.63|5395.05|5395.05|0
1623766120000|2021-06-15 14:08:40|5395.55|5395.55|5397.09|5397.09|5397.09|5397.09|5395.55|5395.55|0
1623766130000|2021-06-15 14:08:50|5396.81|5396.81|5396.88|5396.88|5397.09|5397.09|5396.81|5396.81|0
1623766140000|2021-06-15 14:09:00|5396.9|5396.9|5397.19|5397.19|5397.19|5397.19|5396.9|5396.9|0
1623766150000|2021-06-15 14:09:10|5397.4|5397.4|5396.9|5396.9|5397.4|5397.4|5396.9|5396.9|0
1623766160000|2021-06-15 14:09:20|5396.61|5396.61|5397.71|5397.71|5397.71|5397.71|5396.61|5396.61|0
1623766170000|2021-06-15 14:09:30|5397.93|5397.93|5398.22|5398.22|5398.22|5398.22|5397.93|5397.93|0
1623766180000|2021-06-15 14:09:40|5398.23|5398.23|5397.94|5397.94|5398.23|5398.23|5397.94|5397.94|0
1623766190000|2021-06-15 14:09:50|5397.73|5397.73|5397.73|5397.73|5397.73|5397.73|5397.44|5397.44|0
1623766200000|2021-06-15 14:10:00|5397.94|5397.94|5397.69|5397.69|5398.75|5398.75|5397.69|5397.69|0
1623766210000|2021-06-15 14:10:10|5397.19|5397.19|5395.93|5395.93|5397.19|5397.19|5395.64|5395.64|0
1623766230000|2021-06-15 14:10:30|5396.46|5396.46|5397.04|5397.04|5397.06|5397.06|5396.42|5396.42|0
1623766240000|2021-06-15 14:10:40|5397.07|5397.07|5397.53|5397.53|5397.53|5397.53|5397.07|5397.07|0
1623766250000|2021-06-15 14:10:50|5397.29|5397.29|5395.14|5395.14|5397.3|5397.3|5395.14|5395.14|0
1623766260000|2021-06-15 14:11:00|5395.43|5395.43|5395.14|5395.14|5395.43|5395.43|5395.14|5395.14|0
1623766270000|2021-06-15 14:11:10|5395.43|5395.43|5395.21|5395.21|5395.43|5395.43|5394.08|5394.08|0
1623766280000|2021-06-15 14:11:20|5395.23|5395.23|5394.94|5394.94|5395.23|5395.23|5394.65|5394.65|0
1623766290000|2021-06-15 14:11:30|5394.41|5394.41|5396.38|5396.38|5396.48|5396.48|5394.41|5394.41|0
1623766300000|2021-06-15 14:11:40|5396.67|5396.67|5396.81|5396.81|5398.06|5398.06|5396.59|5396.59|0
1623766310000|2021-06-15 14:11:50|5396.57|5396.57|5395.51|5395.51|5396.57|5396.57|5395.51|5395.51|0
1623766320000|2021-06-15 14:12:00|5395.03|5395.03|5392.44|5392.44|5395.03|5395.03|5392.44|5392.44|0
1623766330000|2021-06-15 14:12:10|5391.62|5391.62|5391.05|5391.05|5391.62|5391.62|5391.05|5391.05|0
1623766340000|2021-06-15 14:12:20|5391.01|5391.01|5383.95|5383.95|5391.01|5391.01|5383.95|5383.95|0
1623766350000|2021-06-15 14:12:30|5383.74|5383.74|5381.31|5381.31|5383.74|5383.74|5381.31|5381.31|0
1623766360000|2021-06-15 14:12:40|5381.02|5381.02|5376.32|5376.32|5381.02|5381.02|5375.05|5375.05|0
1623766370000|2021-06-15 14:12:50|5376.75|5376.75|5375.87|5375.87|5379.56|5379.56|5375.87|5375.87|0
1623766380000|2021-06-15 14:13:00|5375.39|5375.39|5372.56|5372.56|5375.39|5375.39|5372.56|5372.56|0
1623766390000|2021-06-15 14:13:10|5372.5|5372.5|5370.08|5370.08|5372.5|5372.5|5367.94|5367.94|0
1623766400000|2021-06-15 14:13:20|5370.66|5370.66|5372.54|5372.54|5373.19|5373.19|5370.1|5370.1|0
1623766410000|2021-06-15 14:13:30|5372.25|5372.25|5374.16|5374.16|5375.24|5375.24|5372.25|5372.25|0
1623766420000|2021-06-15 14:13:40|5373.87|5373.87|5372.6|5372.6|5373.87|5373.87|5372.16|5372.16|0
1623766430000|2021-06-15 14:13:50|5372.58|5372.58|5373.15|5373.15|5373.15|5373.15|5372.03|5372.03|0
1623766440000|2021-06-15 14:14:00|5372.94|5372.94|5375.43|5375.43|5375.43|5375.43|5372.7|5372.7|0
1623766450000|2021-06-15 14:14:10|5374.86|5374.86|5374.64|5374.64|5374.86|5374.86|5374.35|5374.35|0
1623766460000|2021-06-15 14:14:20|5373.85|5373.85|5373.66|5373.66|5374.4|5374.4|5373.66|5373.66|0
1623766470000|2021-06-15 14:14:30|5373.88|5373.88|5376.29|5376.29|5376.29|5376.29|5373.88|5373.88|0
1623766480000|2021-06-15 14:14:40|5376.53|5376.53|5377.05|5377.05|5377.05|5377.05|5376.53|5376.53|0
1623766490000|2021-06-15 14:14:50|5377.34|5377.34|5377.53|5377.53|5377.82|5377.82|5377.34|5377.34|0
1623766500000|2021-06-15 14:15:00|5377.49|5377.49|5378.16|5378.16|5378.25|5378.25|5376.22|5376.22|0
1623766510000|2021-06-15 14:15:10|5378.45|5378.45|5379.65|5379.65|5379.87|5379.87|5378.45|5378.45|0
1623766520000|2021-06-15 14:15:20|5379.36|5379.36|5380.35|5380.35|5382.2|5382.2|5379.36|5379.36|0
1623766530000|2021-06-15 14:15:30|5380.39|5380.39|5379.93|5379.93|5380.5|5380.5|5379.93|5379.93|0
1623766540000|2021-06-15 14:15:40|5380.22|5380.22|5380.38|5380.38|5380.85|5380.85|5380.17|5380.17|0
1623766550000|2021-06-15 14:15:50|5380.36|5380.36|5380.14|5380.14|5381.01|5381.01|5380.07|5380.07|0
1623766560000|2021-06-15 14:16:00|5380.43|5380.43|5381.15|5381.15|5381.15|5381.15|5379.5|5379.5|0
1623766570000|2021-06-15 14:16:10|5381.37|5381.37|5381.58|5381.58|5381.58|5381.58|5380.86|5380.86|0
1623766580000|2021-06-15 14:16:20|5380.72|5380.72|5383.22|5383.22|5383.22|5383.22|5380.72|5380.72|0
1623766590000|2021-06-15 14:16:30|5382.93|5382.93|5384.38|5384.38|5384.38|5384.38|5382.64|5382.64|0
1623766600000|2021-06-15 14:16:40|5384.14|5384.14|5380.39|5380.39|5384.14|5384.14|5380.39|5380.39|0
1623766610000|2021-06-15 14:16:50|5380.37|5380.37|5381.33|5381.33|5381.33|5381.33|5380.37|5380.37|0
1623766620000|2021-06-15 14:17:00|5381.31|5381.31|5381.09|5381.09|5381.31|5381.31|5381.07|5381.07|0
1623766630000|2021-06-15 14:17:10|5381.38|5381.38|5381.32|5381.32|5381.4|5381.4|5380.36|5380.36|0
1623766640000|2021-06-15 14:17:20|5381.28|5381.28|5382.06|5382.06|5382.56|5382.56|5381.28|5381.28|0
1623766650000|2021-06-15 14:17:30|5382.28|5382.28|5383.23|5383.23|5383.23|5383.23|5382.28|5382.28|0
1623766660000|2021-06-15 14:17:40|5383.32|5383.32|5383.07|5383.07|5383.32|5383.32|5383.07|5383.07|0
1623766670000|2021-06-15 14:17:50|5383.36|5383.36|5384.8|5384.8|5384.8|5384.8|5383.36|5383.36|0
1623766680000|2021-06-15 14:18:00|5384.81|5384.81|5385.7|5385.7|5386.25|5386.25|5384.81|5384.81|0
1623766690000|2021-06-15 14:18:10|5385.41|5385.41|5385|5385|5385.41|5385.41|5384.76|5384.76|0
1623766700000|2021-06-15 14:18:20|5385.24|5385.24|5385|5385|5385.24|5385.24|5385|5385|0
1623766710000|2021-06-15 14:18:30|5384.71|5384.71|5383.1|5383.1|5384.71|5384.71|5383.1|5383.1|0
1623766720000|2021-06-15 14:18:40|5383.38|5383.38|5384.2|5384.2|5384.54|5384.54|5383.1|5383.1|0
1623766730000|2021-06-15 14:18:50|5384.49|5384.49|5384.2|5384.2|5384.49|5384.49|5384.2|5384.2|0
1623766740000|2021-06-15 14:19:00|5384.18|5384.18|5384.17|5384.17|5384.47|5384.47|5383.6|5383.6|0
1623766750000|2021-06-15 14:19:10|5383.59|5383.59|5383.42|5383.42|5383.59|5383.59|5383.38|5383.38|0
1623766760000|2021-06-15 14:19:20|5384|5384|5385.04|5385.04|5385.04|5385.04|5384|5384|0
1623766770000|2021-06-15 14:19:30|5385.52|5385.52|5384.77|5384.77|5385.52|5385.52|5384.77|5384.77|0
1623766780000|2021-06-15 14:19:40|5384.99|5384.99|5385.77|5385.77|5385.77|5385.77|5384.99|5384.99|0
1623766790000|2021-06-15 14:19:50|5385.48|5385.48|5385.74|5385.74|5385.74|5385.74|5384.65|5384.65|0
1623766800000|2021-06-15 14:20:00|5385.73|5385.73|5385.75|5385.75|5386.26|5386.26|5385.73|5385.73|0
1623766810000|2021-06-15 14:20:10|5384.93|5384.93|5385.22|5385.22|5385.22|5385.22|5384.93|5384.93|0
1623766820000|2021-06-15 14:20:20|5384.93|5384.93|5386.28|5386.28|5386.28|5386.28|5384.72|5384.72|0
1623766830000|2021-06-15 14:20:30|5386.57|5386.57|5386.5|5386.5|5386.57|5386.57|5386.28|5386.28|0
1623766840000|2021-06-15 14:20:40|5386.21|5386.21|5385.46|5385.46|5386.21|5386.21|5385.46|5385.46|0
1623766850000|2021-06-15 14:20:50|5385.22|5385.22|5387.02|5387.02|5387.02|5387.02|5385.22|5385.22|0
1623766860000|2021-06-15 14:21:00|5387.31|5387.31|5387.69|5387.69|5387.69|5387.69|5386.73|5386.73|0
1623766870000|2021-06-15 14:21:10|5387.66|5387.66|5388.19|5388.19|5388.86|5388.86|5387.66|5387.66|0
1623766880000|2021-06-15 14:21:20|5387.61|5387.61|5387.9|5387.9|5388.19|5388.19|5387.61|5387.61|0
1623766890000|2021-06-15 14:21:30|5388.5|5388.5|5387.92|5387.92|5388.5|5388.5|5387.92|5387.92|0
1623766900000|2021-06-15 14:21:40|5388.14|5388.14|5389.1|5389.1|5389.68|5389.68|5388.14|5388.14|0
1623766910000|2021-06-15 14:21:50|5389.68|5389.68|5389.39|5389.39|5389.68|5389.68|5388.81|5388.81|0
1623766920000|2021-06-15 14:22:00|5389.6|5389.6|5390.76|5390.76|5391.05|5391.05|5389.6|5389.6|0
1623766930000|2021-06-15 14:22:10|5390.47|5390.47|5392.15|5392.15|5392.15|5392.15|5390.47|5390.47|0
1623766940000|2021-06-15 14:22:20|5391.91|5391.91|5390.37|5390.37|5391.91|5391.91|5390.37|5390.37|0
1623766950000|2021-06-15 14:22:30|5390.13|5390.13|5390.45|5390.45|5390.45|5390.45|5389.68|5389.68|0
1623766960000|2021-06-15 14:22:40|5389.97|5389.97|5388.8|5388.8|5389.97|5389.97|5388.8|5388.8|0
1623766970000|2021-06-15 14:22:50|5389.09|5389.09|5391.53|5391.53|5391.53|5391.53|5389.09|5389.09|0
1623766980000|2021-06-15 14:23:00|5391.1|5391.1|5390.19|5390.19|5391.1|5391.1|5389.61|5389.61|0
1623766990000|2021-06-15 14:23:10|5390.62|5390.62|5390.42|5390.42|5390.64|5390.64|5390.33|5390.33|0
1623767000000|2021-06-15 14:23:20|5390.64|5390.64|5392|5392|5392|5392|5390.06|5390.06|0
1623767010000|2021-06-15 14:23:30|5392.53|5392.53|5393.11|5393.11|5393.11|5393.11|5392.53|5392.53|0
1623767020000|2021-06-15 14:23:40|5393.13|5393.13|5395.64|5395.64|5395.64|5395.64|5393.13|5393.13|0
1623767030000|2021-06-15 14:23:50|5395.06|5395.06|5396.48|5396.48|5396.48|5396.48|5395.06|5395.06|0
1623767040000|2021-06-15 14:24:00|5395.23|5395.23|5393.41|5393.41|5395.23|5395.23|5393.2|5393.2|0
1623767050000|2021-06-15 14:24:10|5393.65|5393.65|5392.89|5392.89|5393.87|5393.87|5392.89|5392.89|0
1623767060000|2021-06-15 14:24:20|5392.31|5392.31|5392.63|5392.63|5393.18|5393.18|5392.05|5392.05|0
1623767070000|2021-06-15 14:24:30|5391.81|5391.81|5391.76|5391.76|5392.34|5392.34|5391.76|5391.76|0
1623767080000|2021-06-15 14:24:40|5392.2|5392.2|5393.04|5393.04|5393.04|5393.04|5392.2|5392.2|0
1623767090000|2021-06-15 14:24:50|5393.61|5393.61|5393.56|5393.56|5393.85|5393.85|5393.56|5393.56|0
1623767100000|2021-06-15 14:25:00|5393.52|5393.52|5392.07|5392.07|5393.52|5393.52|5392.07|5392.07|0
1623767110000|2021-06-15 14:25:10|5391.85|5391.85|5391.85|5391.85|5391.85|5391.85|5391.85|5391.85|0
1623767120000|2021-06-15 14:25:20|5391.32|5391.32|5388.63|5388.63|5391.32|5391.32|5388.34|5388.34|0
1623767130000|2021-06-15 14:25:30|5388.66|5388.66|5389.66|5389.66|5389.73|5389.73|5388.66|5388.66|0
1623767140000|2021-06-15 14:25:40|5390.23|5390.23|5389.47|5389.47|5390.23|5390.23|5388.75|5388.75|0
1623767150000|2021-06-15 14:25:50|5389.76|5389.76|5389.07|5389.07|5389.76|5389.76|5389.07|5389.07|0
1623767160000|2021-06-15 14:26:00|5389.1|5389.1|5390.33|5390.33|5390.33|5390.33|5388.82|5388.82|0
1623767170000|2021-06-15 14:26:10|5390.32|5390.32|5391.04|5391.04|5391.04|5391.04|5390.03|5390.03|0
1623767180000|2021-06-15 14:26:20|5391.62|5391.62|5390.17|5390.17|5391.62|5391.62|5389.52|5389.52|0
1623767190000|2021-06-15 14:26:30|5390.14|5390.14|5390.72|5390.72|5390.72|5390.72|5390.14|5390.14|0
1623767200000|2021-06-15 14:26:40|5390.43|5390.43|5387.84|5387.84|5390.43|5390.43|5387.69|5387.69|0
1623767210000|2021-06-15 14:26:50|5388.13|5388.13|5389.24|5389.24|5389.24|5389.24|5388.13|5388.13|0
1623767220000|2021-06-15 14:27:00|5389.53|5389.53|5387.99|5387.99|5389.53|5389.53|5387.99|5387.99|0
1623767230000|2021-06-15 14:27:10|5388.23|5388.23|5387.77|5387.77|5388.47|5388.47|5387.49|5387.49|0
1623767240000|2021-06-15 14:27:20|5388.21|5388.21|5388.66|5388.66|5388.88|5388.88|5388.21|5388.21|0
1623767250000|2021-06-15 14:27:30|5388.37|5388.37|5385.64|5385.64|5388.83|5388.83|5385.64|5385.64|0
1623767260000|2021-06-15 14:27:40|5385.88|5385.88|5381.64|5381.64|5386.12|5386.12|5381.64|5381.64|0
1623767270000|2021-06-15 14:27:50|5381.47|5381.47|5380.99|5380.99|5381.47|5381.47|5380.75|5380.75|0
1623767280000|2021-06-15 14:28:00|5381.42|5381.42|5382.16|5382.16|5382.4|5382.4|5381.42|5381.42|0
1623767290000|2021-06-15 14:28:10|5381.87|5381.87|5380.73|5380.73|5381.87|5381.87|5378.95|5378.95|0
1623767300000|2021-06-15 14:28:20|5381.02|5381.02|5379.84|5379.84|5381.48|5381.48|5379.84|5379.84|0
1623767310000|2021-06-15 14:28:30|5379.83|5379.83|5378.73|5378.73|5380.04|5380.04|5378.73|5378.73|0
1623767320000|2021-06-15 14:28:40|5378.71|5378.71|5375.6|5375.6|5378.71|5378.71|5375.31|5375.31|0
1623767330000|2021-06-15 14:28:50|5375.36|5375.36|5374.13|5374.13|5375.36|5375.36|5373.99|5373.99|0
1623767340000|2021-06-15 14:29:00|5374.37|5374.37|5374.59|5374.59|5374.59|5374.59|5374.37|5374.37|0
1623767350000|2021-06-15 14:29:10|5374.37|5374.37|5374.77|5374.77|5374.83|5374.83|5374.37|5374.37|0
1623767360000|2021-06-15 14:29:20|5374.53|5374.53|5372.24|5372.24|5374.53|5374.53|5372.24|5372.24|0
1623767370000|2021-06-15 14:29:30|5372.53|5372.53|5372.24|5372.24|5372.53|5372.53|5372.24|5372.24|0
1623767380000|2021-06-15 14:29:40|5371.95|5371.95|5370.51|5370.51|5371.95|5371.95|5370.51|5370.51|0
1623767390000|2021-06-15 14:29:50|5369.87|5369.87|5370.58|5370.58|5370.58|5370.58|5368.28|5368.28|0
1623767400000|2021-06-15 14:30:00|5371.05|5371.05|5372.64|5372.64|5373.21|5373.21|5371.05|5371.05|0
1623767410000|2021-06-15 14:30:10|5372.62|5372.62|5372.36|5372.36|5372.62|5372.62|5372.36|5372.36|0
1623767420000|2021-06-15 14:30:20|5371.54|5371.54|5373.91|5373.91|5373.93|5373.93|5371.27|5371.27|0
1623767430000|2021-06-15 14:30:30|5374.2|5374.2|5376.56|5376.56|5376.56|5376.56|5373.88|5373.88|0
1623767440000|2021-06-15 14:30:40|5376.8|5376.8|5375.86|5375.86|5377.09|5377.09|5375.59|5375.59|0
1623767450000|2021-06-15 14:30:50|5375.57|5375.57|5376.57|5376.57|5376.57|5376.57|5374.99|5374.99|0
1623767460000|2021-06-15 14:31:00|5376.28|5376.28|5376.75|5376.75|5376.99|5376.99|5376.28|5376.28|0
1623767470000|2021-06-15 14:31:10|5376.73|5376.73|5376.03|5376.03|5376.75|5376.75|5375.45|5375.45|0
1623767480000|2021-06-15 14:31:20|5375.74|5375.74|5376.03|5376.03|5376.03|5376.03|5375.74|5375.74|0
1623767490000|2021-06-15 14:31:30|5375.97|5375.97|5374.93|5374.93|5375.97|5375.97|5374.93|5374.93|0
1623767500000|2021-06-15 14:31:40|5375.22|5375.22|5376.08|5376.08|5376.4|5376.4|5375.2|5375.2|0
1623767510000|2021-06-15 14:31:50|5376.06|5376.06|5375.02|5375.02|5376.06|5376.06|5375.02|5375.02|0
1623767520000|2021-06-15 14:32:00|5375.31|5375.31|5376.78|5376.78|5377.07|5377.07|5375.31|5375.31|0
1623767530000|2021-06-15 14:32:10|5376.76|5376.76|5377.29|5377.29|5377.51|5377.51|5376.76|5376.76|0
1623767540000|2021-06-15 14:32:20|5377.27|5377.27|5376.42|5376.42|5377.27|5377.27|5376|5376|0
1623767550000|2021-06-15 14:32:30|5376.38|5376.38|5375.35|5375.35|5376.38|5376.38|5374.68|5374.68|0
1623767560000|2021-06-15 14:32:40|5374.82|5374.82|5374.33|5374.33|5374.82|5374.82|5374.04|5374.04|0
1623767570000|2021-06-15 14:32:50|5374.31|5374.31|5374.76|5374.76|5375.05|5375.05|5374.31|5374.31|0
1623767580000|2021-06-15 14:33:00|5375.34|5375.34|5377.1|5377.1|5377.1|5377.1|5375.34|5375.34|0
1623767590000|2021-06-15 14:33:10|5376.86|5376.86|5378.53|5378.53|5379.11|5379.11|5376.62|5376.62|0
1623767600000|2021-06-15 14:33:20|5378.82|5378.82|5379.02|5379.02|5379.02|5379.02|5378.53|5378.53|0
1623767610000|2021-06-15 14:33:30|5379.45|5379.45|5377.48|5377.48|5379.55|5379.55|5377.48|5377.48|0
1623767620000|2021-06-15 14:33:40|5377.77|5377.77|5379.28|5379.28|5379.28|5379.28|5377.48|5377.48|0
1623767630000|2021-06-15 14:33:50|5379.57|5379.57|5379.04|5379.04|5379.57|5379.57|5379.04|5379.04|0
1623767640000|2021-06-15 14:34:00|5379.62|5379.62|5380.14|5380.14|5380.14|5380.14|5379.62|5379.62|0
1623767650000|2021-06-15 14:34:10|5380.43|5380.43|5379.54|5379.54|5380.72|5380.72|5379.54|5379.54|0
1623767660000|2021-06-15 14:34:20|5380.02|5380.02|5380.02|5380.02|5380.02|5380.02|5379.73|5379.73|0
1623767670000|2021-06-15 14:34:30|5380|5380|5380|5380|5380|5380|5380|5380|0
1623767680000|2021-06-15 14:34:40|5380.29|5380.29|5381.08|5381.08|5381.08|5381.08|5380.29|5380.29|0
1623767690000|2021-06-15 14:34:50|5380.8|5380.8|5380.25|5380.25|5380.8|5380.8|5380.22|5380.22|0
1623767700000|2021-06-15 14:35:00|5380.54|5380.54|5378.98|5378.98|5380.54|5380.54|5378.16|5378.16|0
1623767710000|2021-06-15 14:35:10|5379.26|5379.26|5380.28|5380.28|5380.28|5380.28|5379.25|5379.25|0
1623767720000|2021-06-15 14:35:20|5380.52|5380.52|5380.31|5380.31|5380.52|5380.52|5380.31|5380.31|0
1623767730000|2021-06-15 14:35:30|5380.24|5380.24|5382.74|5382.74|5382.74|5382.74|5380.24|5380.24|0
1623767740000|2021-06-15 14:35:40|5382.16|5382.16|5380.96|5380.96|5382.16|5382.16|5380.96|5380.96|0
1623767750000|2021-06-15 14:35:50|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|0
1623767760000|2021-06-15 14:36:00|5380.33|5380.33|5380.66|5380.66|5380.66|5380.66|5379.94|5379.94|0
1623767780000|2021-06-15 14:36:20|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|0
1623767790000|2021-06-15 14:36:30|5379.97|5379.97|5378.68|5378.68|5379.97|5379.97|5378.68|5378.68|0
1623767800000|2021-06-15 14:36:40|5378.92|5378.92|5378.94|5378.94|5378.94|5378.94|5378.92|5378.92|0
1623767810000|2021-06-15 14:36:50|5379.11|5379.11|5379.94|5379.94|5379.94|5379.94|5379.11|5379.11|0
1623767820000|2021-06-15 14:37:00|5380.28|5380.28|5381.01|5381.01|5381.01|5381.01|5380|5380|0
1623767830000|2021-06-15 14:37:10|5381.29|5381.29|5382.28|5382.28|5382.33|5382.33|5381.24|5381.24|0
1623767840000|2021-06-15 14:37:20|5382.57|5382.57|5382.86|5382.86|5382.86|5382.86|5382.57|5382.57|0
1623767850000|2021-06-15 14:37:30|5381.99|5381.99|5381.74|5381.74|5382.86|5382.86|5381.74|5381.74|0
1623767860000|2021-06-15 14:37:40|5382.02|5382.02|5383.37|5383.37|5383.37|5383.37|5381.83|5381.83|0
1623767870000|2021-06-15 14:37:50|5383.65|5383.65|5383.22|5383.22|5384.42|5384.42|5382.46|5382.46|0
1623767880000|2021-06-15 14:38:00|5383.24|5383.24|5383.87|5383.87|5383.87|5383.87|5383.24|5383.24|0
1623767890000|2021-06-15 14:38:10|5383.63|5383.63|5384.64|5384.64|5384.64|5384.64|5383.63|5383.63|0
1623767900000|2021-06-15 14:38:20|5384.93|5384.93|5384.67|5384.67|5384.93|5384.93|5384.07|5384.07|0
1623767910000|2021-06-15 14:38:30|5385.25|5385.25|5387.74|5387.74|5387.74|5387.74|5385.25|5385.25|0
1623767920000|2021-06-15 14:38:40|5387.96|5387.96|5387.92|5387.92|5387.96|5387.96|5387.92|5387.92|0
1623767930000|2021-06-15 14:38:50|5388.16|5388.16|5387.7|5387.7|5388.16|5388.16|5387.7|5387.7|0
1623767940000|2021-06-15 14:39:00|5387.92|5387.92|5387.05|5387.05|5387.92|5387.92|5387.05|5387.05|0
1623767950000|2021-06-15 14:39:10|5386.76|5386.76|5386.31|5386.31|5386.76|5386.76|5385.73|5385.73|0
1623767960000|2021-06-15 14:39:20|5386.07|5386.07|5386.07|5386.07|5386.07|5386.07|5386.07|5386.07|0
1623767970000|2021-06-15 14:39:30|5386.28|5386.28|5387.89|5387.89|5387.89|5387.89|5386.28|5386.28|0
1623767980000|2021-06-15 14:39:40|5388.18|5388.18|5388.9|5388.9|5388.9|5388.9|5387.89|5387.89|0
1623767990000|2021-06-15 14:39:50|5388.61|5388.61|5390.47|5390.47|5390.47|5390.47|5388.61|5388.61|0
1623768000000|2021-06-15 14:40:00|5390.18|5390.18|5389.7|5389.7|5390.18|5390.18|5389.68|5389.68|0
1623768010000|2021-06-15 14:40:10|5389.94|5389.94|5389.7|5389.7|5389.94|5389.94|5389.7|5389.7|0
1623768020000|2021-06-15 14:40:20|5389.41|5389.41|5388.6|5388.6|5389.41|5389.41|5388.6|5388.6|0
1623768030000|2021-06-15 14:40:30|5387.95|5387.95|5387.93|5387.93|5387.95|5387.95|5387.18|5387.18|0
1623768040000|2021-06-15 14:40:40|5387.64|5387.64|5387.31|5387.31|5387.64|5387.64|5387.31|5387.31|0
1623768050000|2021-06-15 14:40:50|5386.86|5386.86|5388.38|5388.38|5388.38|5388.38|5386.86|5386.86|0
1623768070000|2021-06-15 14:41:10|5388.67|5388.67|5387.93|5387.93|5388.67|5388.67|5387.88|5387.88|0
1623768080000|2021-06-15 14:41:20|5387.47|5387.47|5385.53|5385.53|5387.47|5387.47|5385.24|5385.24|0
1623768090000|2021-06-15 14:41:30|5385.29|5385.29|5384.04|5384.04|5385.29|5385.29|5383.75|5383.75|0
1623768100000|2021-06-15 14:41:40|5384.33|5384.33|5384.61|5384.61|5384.62|5384.62|5384.04|5384.04|0
1623768110000|2021-06-15 14:41:50|5384.32|5384.32|5385.61|5385.61|5385.64|5385.64|5384.32|5384.32|0
1623768120000|2021-06-15 14:42:00|5385.32|5385.32|5385.32|5385.32|5385.61|5385.61|5385.32|5385.32|0
1623768130000|2021-06-15 14:42:10|5385.75|5385.75|5385.99|5385.99|5385.99|5385.99|5385.75|5385.75|0
1623768140000|2021-06-15 14:42:20|5385.7|5385.7|5384.93|5384.93|5385.7|5385.7|5384.65|5384.65|0
1623768150000|2021-06-15 14:42:30|5384.29|5384.29|5382.77|5382.77|5384.29|5384.29|5382.69|5382.69|0
1623768160000|2021-06-15 14:42:40|5382.53|5382.53|5381.15|5381.15|5382.53|5382.53|5380.86|5380.86|0
1623768170000|2021-06-15 14:42:50|5381.67|5381.67|5381.98|5381.98|5382.27|5382.27|5381.67|5381.67|0
1623768180000|2021-06-15 14:43:00|5381.74|5381.74|5381.5|5381.5|5382.03|5382.03|5381.5|5381.5|0
1623768200000|2021-06-15 14:43:20|5381.07|5381.07|5381.28|5381.28|5381.28|5381.28|5380.85|5380.85|0
1623768210000|2021-06-15 14:43:30|5381.21|5381.21|5380.54|5380.54|5381.21|5381.21|5380.54|5380.54|0
1623768220000|2021-06-15 14:43:40|5380.83|5380.83|5379.39|5379.39|5380.83|5380.83|5379.39|5379.39|0
1623768230000|2021-06-15 14:43:50|5378.96|5378.96|5378.35|5378.35|5378.96|5378.96|5378.35|5378.35|0
1623768240000|2021-06-15 14:44:00|5378.06|5378.06|5378.15|5378.15|5378.17|5378.17|5377.61|5377.61|0
1623768250000|2021-06-15 14:44:10|5377.91|5377.91|5377.68|5377.68|5377.91|5377.91|5377.68|5377.68|0
1623768260000|2021-06-15 14:44:20|5376.23|5376.23|5374.92|5374.92|5376.81|5376.81|5374.63|5374.63|0
1623768270000|2021-06-15 14:44:30|5375.15|5375.15|5374.21|5374.21|5375.15|5375.15|5373.92|5373.92|0
1623768280000|2021-06-15 14:44:40|5373.46|5373.46|5373.37|5373.37|5373.75|5373.75|5372.91|5372.91|0
1623768290000|2021-06-15 14:44:50|5373.08|5373.08|5371.03|5371.03|5373.08|5373.08|5371.03|5371.03|0
1623768300000|2021-06-15 14:45:00|5370.79|5370.79|5369.22|5369.22|5370.79|5370.79|5369.22|5369.22|0
1623768310000|2021-06-15 14:45:10|5368.93|5368.93|5368.44|5368.44|5368.93|5368.93|5367.52|5367.52|0
1623768320000|2021-06-15 14:45:20|5368.22|5368.22|5367.65|5367.65|5368.46|5368.46|5367.65|5367.65|0
1623768330000|2021-06-15 14:45:30|5367.43|5367.43|5368.84|5368.84|5368.84|5368.84|5367.43|5367.43|0
1623768340000|2021-06-15 14:45:40|5368.63|5368.63|5368.93|5368.93|5368.93|5368.93|5368.18|5368.18|0
1623768350000|2021-06-15 14:45:50|5368.35|5368.35|5368.17|5368.17|5368.59|5368.59|5367.85|5367.85|0
1623768360000|2021-06-15 14:46:00|5368.39|5368.39|5371.96|5371.96|5372.25|5372.25|5368.39|5368.39|0
1623768370000|2021-06-15 14:46:10|5372.48|5372.48|5372.12|5372.12|5372.7|5372.7|5371.26|5371.26|0
1623768380000|2021-06-15 14:46:20|5372.34|5372.34|5371.62|5371.62|5372.58|5372.58|5371.62|5371.62|0
1623768390000|2021-06-15 14:46:30|5371.09|5371.09|5372.24|5372.24|5372.53|5372.53|5371.07|5371.07|0
1623768400000|2021-06-15 14:46:40|5372.53|5372.53|5373.15|5373.15|5373.15|5373.15|5371.24|5371.24|0
1623768410000|2021-06-15 14:46:50|5373.73|5373.73|5375.03|5375.03|5375.03|5375.03|5373.73|5373.73|0
1623768420000|2021-06-15 14:47:00|5375.05|5375.05|5375.26|5375.26|5375.84|5375.84|5375.05|5375.05|0
1623768430000|2021-06-15 14:47:10|5374.97|5374.97|5374.9|5374.9|5374.97|5374.97|5374.68|5374.68|0
1623768440000|2021-06-15 14:47:20|5374.68|5374.68|5375.48|5375.48|5375.5|5375.5|5374.68|5374.68|0
1623768450000|2021-06-15 14:47:30|5375.77|5375.77|5375.91|5375.91|5375.91|5375.91|5374.9|5374.9|0
1623768460000|2021-06-15 14:47:40|5376.13|5376.13|5374.09|5374.09|5376.13|5376.13|5374.09|5374.09|0
1623768470000|2021-06-15 14:47:50|5373.81|5373.81|5373.23|5373.23|5373.81|5373.81|5373.23|5373.23|0
1623768480000|2021-06-15 14:48:00|5372.99|5372.99|5374.64|5374.64|5375.36|5375.36|5372.99|5372.99|0
1623768490000|2021-06-15 14:48:10|5374.4|5374.4|5375.34|5375.34|5375.56|5375.56|5373.9|5373.9|0
1623768500000|2021-06-15 14:48:20|5375.99|5375.99|5374.93|5374.93|5376.18|5376.18|5374.93|5374.93|0
1623768510000|2021-06-15 14:48:30|5375.22|5375.22|5374.45|5374.45|5375.87|5375.87|5374.45|5374.45|0
1623768520000|2021-06-15 14:48:40|5374.16|5374.16|5374.11|5374.11|5374.45|5374.45|5373.58|5373.58|0
1623768530000|2021-06-15 14:48:50|5374.76|5374.76|5375.61|5375.61|5375.61|5375.61|5374.51|5374.51|0
1623768540000|2021-06-15 14:49:00|5376.28|5376.28|5376.76|5376.76|5376.81|5376.81|5376.28|5376.28|0
1623768550000|2021-06-15 14:49:10|5377.63|5377.63|5377.55|5377.55|5377.63|5377.63|5377.34|5377.34|0
1623768560000|2021-06-15 14:49:20|5377.27|5377.27|5377.27|5377.27|5377.5|5377.5|5377.27|5377.27|0
1623768570000|2021-06-15 14:49:30|5377.05|5377.05|5375.8|5375.8|5377.05|5377.05|5375.56|5375.56|0
1623768580000|2021-06-15 14:49:40|5376.02|5376.02|5376.02|5376.02|5376.02|5376.02|5376.02|5376.02|0
1623768590000|2021-06-15 14:49:50|5376|5376|5377.99|5377.99|5377.99|5377.99|5376|5376|0
1623768600000|2021-06-15 14:50:00|5378.03|5378.03|5380.1|5380.1|5380.1|5380.1|5378.03|5378.03|0
1623768610000|2021-06-15 14:50:10|5379.52|5379.52|5378.49|5378.49|5379.52|5379.52|5378.49|5378.49|0
1623768620000|2021-06-15 14:50:20|5378.25|5378.25|5378.03|5378.03|5378.25|5378.25|5377.82|5377.82|0
1623768630000|2021-06-15 14:50:30|5378.49|5378.49|5378.65|5378.65|5378.94|5378.94|5378.41|5378.41|0
1623768640000|2021-06-15 14:50:40|5378.94|5378.94|5378.96|5378.96|5378.96|5378.96|5378.65|5378.65|0
1623768650000|2021-06-15 14:50:50|5379.2|5379.2|5379.2|5379.2|5379.42|5379.42|5379.2|5379.2|0
1623768660000|2021-06-15 14:51:00|5378.91|5378.91|5375.96|5375.96|5378.91|5378.91|5375.96|5375.96|0
1623768670000|2021-06-15 14:51:10|5375.67|5375.67|5375.67|5375.67|5375.67|5375.67|5375.67|5375.67|0
1623768680000|2021-06-15 14:51:20|5375.19|5375.19|5374.4|5374.4|5375.21|5375.21|5374.4|5374.4|0
1623768690000|2021-06-15 14:51:30|5374.16|5374.16|5374.61|5374.61|5374.61|5374.61|5373.94|5373.94|0
1623768700000|2021-06-15 14:51:40|5374.4|5374.4|5374.4|5374.4|5374.4|5374.4|5374.4|5374.4|0
1623768710000|2021-06-15 14:51:50|5374.61|5374.61|5374.85|5374.85|5374.85|5374.85|5374.61|5374.61|0
1623768720000|2021-06-15 14:52:00|5374.56|5374.56|5375.37|5375.37|5375.37|5375.37|5374.56|5374.56|0
1623768730000|2021-06-15 14:52:10|5375.61|5375.61|5376.86|5376.86|5377.1|5377.1|5375.61|5375.61|0
1623768740000|2021-06-15 14:52:20|5377.1|5377.1|5377.63|5377.63|5377.63|5377.63|5377.1|5377.1|0
1623768750000|2021-06-15 14:52:30|5377.65|5377.65|5377.66|5377.66|5377.66|5377.66|5377.65|5377.65|0
1623768760000|2021-06-15 14:52:40|5377.95|5377.95|5378.45|5378.45|5378.69|5378.69|5377.95|5377.95|0
1623768770000|2021-06-15 14:52:50|5378.16|5378.16|5378.74|5378.74|5378.74|5378.74|5378.16|5378.16|0
1623768780000|2021-06-15 14:53:00|5378.45|5378.45|5378.18|5378.18|5378.45|5378.45|5378.16|5378.16|0
1623768790000|2021-06-15 14:53:10|5378.2|5378.2|5378.49|5378.49|5378.49|5378.49|5378.2|5378.2|0
1623768800000|2021-06-15 14:53:20|5378.01|5378.01|5377.22|5377.22|5378.01|5378.01|5377.22|5377.22|0
1623768810000|2021-06-15 14:53:30|5377.44|5377.44|5378.42|5378.42|5378.42|5378.42|5377.44|5377.44|0
1623768820000|2021-06-15 14:53:40|5378.66|5378.66|5378.66|5378.66|5378.66|5378.66|5378.66|5378.66|0
1623768830000|2021-06-15 14:53:50|5378.64|5378.64|5375.91|5375.91|5378.64|5378.64|5375.91|5375.91|0
1623768840000|2021-06-15 14:54:00|5375.62|5375.62|5375.57|5375.57|5375.62|5375.62|5375.12|5375.12|0
1623768850000|2021-06-15 14:54:10|5375.79|5375.79|5376.37|5376.37|5376.37|5376.37|5375.79|5375.79|0
1623768860000|2021-06-15 14:54:20|5376.08|5376.08|5376.35|5376.35|5376.37|5376.37|5375.86|5375.86|0
1623768870000|2021-06-15 14:54:30|5376.56|5376.56|5377.35|5377.35|5377.35|5377.35|5376.51|5376.51|0
1623768880000|2021-06-15 14:54:40|5376.48|5376.48|5376.75|5376.75|5377.06|5377.06|5376.48|5376.48|0
1623768890000|2021-06-15 14:54:50|5376.99|5376.99|5377.45|5377.45|5377.79|5377.79|5376.99|5376.99|0
1623768900000|2021-06-15 14:55:00|5377.74|5377.74|5379.84|5379.84|5379.84|5379.84|5377.74|5377.74|0
1623768910000|2021-06-15 14:55:10|5378.98|5378.98|5379.5|5379.5|5379.84|5379.84|5378.98|5378.98|0
1623768920000|2021-06-15 14:55:20|5379.79|5379.79|5378.51|5378.51|5379.79|5379.79|5378.46|5378.46|0
1623768930000|2021-06-15 14:55:30|5378.23|5378.23|5378.51|5378.51|5378.51|5378.51|5378.23|5378.23|0
1623768940000|2021-06-15 14:55:40|5378.75|5378.75|5380.22|5380.22|5380.22|5380.22|5378.75|5378.75|0
1623768950000|2021-06-15 14:55:50|5380.2|5380.2|5381.18|5381.18|5381.18|5381.18|5380.2|5380.2|0
1623768960000|2021-06-15 14:56:00|5381.42|5381.42|5383.63|5383.63|5383.63|5383.63|5381.42|5381.42|0
1623768970000|2021-06-15 14:56:10|5382.98|5382.98|5382.49|5382.49|5383|5383|5382.49|5382.49|0
1623768990000|2021-06-15 14:56:30|5382.92|5382.92|5384.94|5384.94|5384.94|5384.94|5382.92|5382.92|0
1623769000000|2021-06-15 14:56:40|5384.7|5384.7|5384.63|5384.63|5384.92|5384.92|5384.63|5384.63|0
1623769010000|2021-06-15 14:56:50|5384.92|5384.92|5384.92|5384.92|5385.14|5385.14|5384.61|5384.61|0
1623769020000|2021-06-15 14:57:00|5384.63|5384.63|5385.68|5385.68|5385.68|5385.68|5384.42|5384.42|0
1623769030000|2021-06-15 14:57:10|5385.92|5385.92|5385.44|5385.44|5385.92|5385.92|5385.44|5385.44|0
1623769040000|2021-06-15 14:57:20|5385.22|5385.22|5385.22|5385.22|5385.22|5385.22|5384.93|5384.93|0
1623769050000|2021-06-15 14:57:30|5384.93|5384.93|5385.22|5385.22|5385.22|5385.22|5384.93|5384.93|0
1623769060000|2021-06-15 14:57:40|5384.93|5384.93|5383.9|5383.9|5384.93|5384.93|5383.9|5383.9|0
1623769070000|2021-06-15 14:57:50|5383.61|5383.61|5383.68|5383.68|5383.92|5383.92|5383.61|5383.61|0
1623769080000|2021-06-15 14:58:00|5383.97|5383.97|5384.57|5384.57|5384.57|5384.57|5383.73|5383.73|0
1623769090000|2021-06-15 14:58:10|5384.59|5384.59|5383.82|5383.82|5384.59|5384.59|5383.53|5383.53|0
1623769100000|2021-06-15 14:58:20|5383.53|5383.53|5383.24|5383.24|5383.53|5383.53|5383.24|5383.24|0
1623769110000|2021-06-15 14:58:30|5383.48|5383.48|5383.26|5383.26|5383.48|5383.48|5383.26|5383.26|0
1623769120000|2021-06-15 14:58:40|5383.48|5383.48|5384.35|5384.35|5384.35|5384.35|5383.48|5383.48|0
1623769130000|2021-06-15 14:58:50|5384.06|5384.06|5384.06|5384.06|5384.35|5384.35|5384.06|5384.06|0
1623769140000|2021-06-15 14:59:00|5384.35|5384.35|5384.59|5384.59|5384.59|5384.59|5383.77|5383.77|0
1623769150000|2021-06-15 14:59:10|5384.3|5384.3|5383.77|5383.77|5384.3|5384.3|5383.48|5383.48|0
1623769160000|2021-06-15 14:59:20|5383.48|5383.48|5383.45|5383.45|5383.48|5383.48|5383.16|5383.16|0
1623769170000|2021-06-15 14:59:30|5382.87|5382.87|5382.94|5382.94|5383.16|5383.16|5382.87|5382.87|0
1623769180000|2021-06-15 14:59:40|5382.7|5382.7|5381.96|5381.96|5382.7|5382.7|5381.43|5381.43|0
1623769190000|2021-06-15 14:59:50|5382.18|5382.18|5382.41|5382.41|5382.41|5382.41|5382.18|5382.18|0
1623769200000|2021-06-15 15:00:00|5382.12|5382.12|5378.68|5378.68|5382.12|5382.12|5378.68|5378.68|0
1623769210000|2021-06-15 15:00:10|5378.96|5378.96|5378.64|5378.64|5378.96|5378.96|5378.64|5378.64|0
1623769220000|2021-06-15 15:00:20|5379.91|5379.91|5379.96|5379.96|5380.12|5380.12|5379.67|5379.67|0
1623769230000|2021-06-15 15:00:30|5380.17|5380.17|5379.74|5379.74|5380.17|5380.17|5379.74|5379.74|0
1623769240000|2021-06-15 15:00:40|5379.45|5379.45|5378.71|5378.71|5379.45|5379.45|5378.71|5378.71|0
1623769250000|2021-06-15 15:00:50|5378.42|5378.42|5378.42|5378.42|5378.42|5378.42|5378.42|5378.42|0
1623769260000|2021-06-15 15:01:00|5378.64|5378.64|5378.93|5378.93|5379.21|5379.21|5378.64|5378.64|0
1623769270000|2021-06-15 15:01:10|5379.21|5379.21|5378.64|5378.64|5379.21|5379.21|5378.64|5378.64|0
1623769280000|2021-06-15 15:01:20|5378.93|5378.93|5377.03|5377.03|5378.93|5378.93|5376.31|5376.31|0
1623769290000|2021-06-15 15:01:30|5377.24|5377.24|5377.53|5377.53|5377.77|5377.77|5377.24|5377.24|0
1623769300000|2021-06-15 15:01:40|5377.32|5377.32|5377.03|5377.03|5377.32|5377.32|5377.03|5377.03|0
1623769310000|2021-06-15 15:01:50|5377.32|5377.32|5377.01|5377.01|5377.32|5377.32|5377.01|5377.01|0
1623769320000|2021-06-15 15:02:00|5377.3|5377.3|5377.2|5377.2|5377.5|5377.5|5377.2|5377.2|0
1623769330000|2021-06-15 15:02:10|5376.77|5376.77|5375.89|5375.89|5376.77|5376.77|5375.89|5375.89|0
1623769340000|2021-06-15 15:02:20|5375.65|5375.65|5374.67|5374.67|5375.65|5375.65|5374.67|5374.67|0
1623769350000|2021-06-15 15:02:30|5374.91|5374.91|5375.18|5375.18|5375.48|5375.48|5374.91|5374.91|0
1623769360000|2021-06-15 15:02:40|5375.14|5375.14|5374.95|5374.95|5375.14|5375.14|5374.9|5374.9|0
1623769370000|2021-06-15 15:02:50|5374.71|5374.71|5374.93|5374.93|5374.93|5374.93|5374.71|5374.71|0
1623769380000|2021-06-15 15:03:00|5376.37|5376.37|5377.23|5377.23|5377.23|5377.23|5376.37|5376.37|0
1623769390000|2021-06-15 15:03:10|5377.02|5377.02|5377.52|5377.52|5377.52|5377.52|5377.02|5377.02|0
1623769400000|2021-06-15 15:03:20|5377.23|5377.23|5377.52|5377.52|5377.52|5377.52|5377.23|5377.23|0
1623769410000|2021-06-15 15:03:30|5377.23|5377.23|5377.52|5377.52|5377.52|5377.52|5377.23|5377.23|0
1623769420000|2021-06-15 15:03:40|5376.95|5376.95|5376.49|5376.49|5376.95|5376.95|5376.13|5376.13|0
1623769430000|2021-06-15 15:03:50|5376.2|5376.2|5376.71|5376.71|5376.71|5376.71|5376.2|5376.2|0
1623769440000|2021-06-15 15:04:00|5376.42|5376.42|5376.63|5376.63|5376.65|5376.65|5376.35|5376.35|0
1623769450000|2021-06-15 15:04:10|5377.11|5377.11|5377.35|5377.35|5377.52|5377.52|5377.06|5377.06|0
1623769460000|2021-06-15 15:04:20|5377.57|5377.57|5376.3|5376.3|5377.57|5377.57|5376.3|5376.3|0
1623769470000|2021-06-15 15:04:30|5376.34|5376.34|5377.1|5377.1|5377.1|5377.1|5376.34|5376.34|0
1623769480000|2021-06-15 15:04:40|5377.12|5377.12|5377.08|5377.08|5377.12|5377.12|5377.08|5377.08|0
1623769490000|2021-06-15 15:04:50|5377.3|5377.3|5377.54|5377.54|5377.82|5377.82|5377.3|5377.3|0
1623769500000|2021-06-15 15:05:00|5377.25|5377.25|5377.25|5377.25|5377.25|5377.25|5377.25|5377.25|0
1623769510000|2021-06-15 15:05:10|5377.46|5377.46|5378.07|5378.07|5378.36|5378.36|5377.46|5377.46|0
1623769520000|2021-06-15 15:05:20|5377.85|5377.85|5378.19|5378.19|5378.19|5378.19|5377.61|5377.61|0
1623769530000|2021-06-15 15:05:30|5377.61|5377.61|5377.85|5377.85|5377.85|5377.85|5377.61|5377.61|0
1623769540000|2021-06-15 15:05:40|5378.07|5378.07|5378.65|5378.65|5378.65|5378.65|5378.07|5378.07|0
1623769550000|2021-06-15 15:05:50|5378.64|5378.64|5378.83|5378.83|5379.12|5379.12|5378.57|5378.57|0
1623769560000|2021-06-15 15:06:00|5378.55|5378.55|5377.87|5377.87|5378.83|5378.83|5377.87|5377.87|0
1623769570000|2021-06-15 15:06:10|5378.11|5378.11|5377.82|5377.82|5378.11|5378.11|5377.53|5377.53|0
1623769580000|2021-06-15 15:06:20|5377.84|5377.84|5377.85|5377.85|5378.09|5378.09|5377.84|5377.84|0
1623769590000|2021-06-15 15:06:30|5377.64|5377.64|5377.64|5377.64|5377.64|5377.64|5377.64|5377.64|0
1623769600000|2021-06-15 15:06:40|5377.65|5377.65|5377.86|5377.86|5378.08|5378.08|5377.65|5377.65|0
1623769610000|2021-06-15 15:06:50|5378.1|5378.1|5378.32|5378.32|5378.61|5378.61|5378.1|5378.1|0
1623769620000|2021-06-15 15:07:00|5378.77|5378.77|5379.59|5379.59|5379.92|5379.92|5378.77|5378.77|0
1623769630000|2021-06-15 15:07:10|5379.8|5379.8|5380.04|5380.04|5380.04|5380.04|5379.8|5379.8|0
1623769640000|2021-06-15 15:07:20|5380.33|5380.33|5381.67|5381.67|5382.21|5382.21|5380.33|5380.33|0
1623769650000|2021-06-15 15:07:30|5381.09|5381.09|5381.09|5381.09|5381.09|5381.09|5381.09|5381.09|0
1623769660000|2021-06-15 15:07:40|5381.33|5381.33|5381.56|5381.56|5381.56|5381.56|5381.33|5381.33|0
1623769670000|2021-06-15 15:07:50|5381.62|5381.62|5383.52|5383.52|5383.52|5383.52|5381.62|5381.62|0
1623769680000|2021-06-15 15:08:00|5383.74|5383.74|5384.77|5384.77|5385.03|5385.03|5383.74|5383.74|0
1623769690000|2021-06-15 15:08:10|5385.01|5385.01|5385.01|5385.01|5385.3|5385.3|5385.01|5385.01|0
1623769700000|2021-06-15 15:08:20|5385.3|5385.3|5384.72|5384.72|5385.3|5385.3|5384.72|5384.72|0
1623769710000|2021-06-15 15:08:30|5384.7|5384.7|5383.64|5383.64|5384.7|5384.7|5382.78|5382.78|0
1623769740000|2021-06-15 15:09:00|5383.35|5383.35|5383.22|5383.22|5383.64|5383.64|5383.07|5383.07|0
1623769750000|2021-06-15 15:09:10|5383.2|5383.2|5383.42|5383.42|5383.42|5383.42|5382.93|5382.93|0
1623769760000|2021-06-15 15:09:20|5383.71|5383.71|5383.71|5383.71|5383.71|5383.71|5383.71|5383.71|0
1623769780000|2021-06-15 15:09:40|5383.95|5383.95|5383.73|5383.73|5383.95|5383.95|5383.42|5383.42|0
1623769790000|2021-06-15 15:09:50|5384.02|5384.02|5383.98|5383.98|5384.02|5384.02|5383.71|5383.71|0
1623769800000|2021-06-15 15:10:00|5383.74|5383.74|5382.9|5382.9|5383.74|5383.74|5382.88|5382.88|0
1623769810000|2021-06-15 15:10:10|5382.88|5382.88|5381.53|5381.53|5382.88|5382.88|5381.01|5381.01|0
1623769820000|2021-06-15 15:10:20|5380.96|5380.96|5381.53|5381.53|5381.53|5381.53|5380.96|5380.96|0
1623769830000|2021-06-15 15:10:30|5381.77|5381.77|5382.21|5382.21|5382.21|5382.21|5381.77|5381.77|0
1623769840000|2021-06-15 15:10:40|5381.92|5381.92|5381.9|5381.9|5381.92|5381.92|5381.61|5381.61|0
1623769850000|2021-06-15 15:10:50|5381.61|5381.61|5381.39|5381.39|5381.61|5381.61|5381.39|5381.39|0
1623769860000|2021-06-15 15:11:00|5381.41|5381.41|5381.43|5381.43|5381.43|5381.43|5381.41|5381.41|0
1623769870000|2021-06-15 15:11:10|5381.42|5381.42|5381.71|5381.71|5381.71|5381.71|5381.42|5381.42|0
1623769880000|2021-06-15 15:11:20|5381.92|5381.92|5381.92|5381.92|5382.14|5382.14|5381.92|5381.92|0
1623769890000|2021-06-15 15:11:30|5382.16|5382.16|5382.16|5382.16|5382.16|5382.16|5382.16|5382.16|0
1623769900000|2021-06-15 15:11:40|5381.87|5381.87|5379.13|5379.13|5381.87|5381.87|5379.13|5379.13|0
1623769910000|2021-06-15 15:11:50|5379.42|5379.42|5380.21|5380.21|5380.21|5380.21|5379.42|5379.42|0
1623769920000|2021-06-15 15:12:00|5380.5|5380.5|5381.24|5381.24|5381.24|5381.24|5380.21|5380.21|0
1623769930000|2021-06-15 15:12:10|5380.95|5380.95|5381.74|5381.74|5381.96|5381.96|5380.95|5380.95|0
1623769940000|2021-06-15 15:12:20|5381.53|5381.53|5381.24|5381.24|5381.53|5381.53|5380.66|5380.66|0
1623769950000|2021-06-15 15:12:30|5381.25|5381.25|5380.98|5380.98|5381.26|5381.26|5380.98|5380.98|0
1623769960000|2021-06-15 15:12:40|5380.74|5380.74|5381.06|5381.06|5381.06|5381.06|5380.74|5380.74|0
1623769970000|2021-06-15 15:12:50|5381.28|5381.28|5381.06|5381.06|5381.28|5381.28|5381.06|5381.06|0
1623769980000|2021-06-15 15:13:00|5380.78|5380.78|5380.49|5380.49|5380.78|5380.78|5380.49|5380.49|0
1623769990000|2021-06-15 15:13:10|5380.78|5380.78|5380.78|5380.78|5380.78|5380.78|5380.78|5380.78|0
1623770000000|2021-06-15 15:13:20|5380.76|5380.76|5379.99|5379.99|5380.76|5380.76|5379.97|5379.97|0
1623770010000|2021-06-15 15:13:30|5380.21|5380.21|5380.19|5380.19|5380.21|5380.21|5380.19|5380.19|0
1623770020000|2021-06-15 15:13:40|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|0
1623770030000|2021-06-15 15:13:50|5380.23|5380.23|5379.94|5379.94|5380.23|5380.23|5379.94|5379.94|0
1623770040000|2021-06-15 15:14:00|5379.92|5379.92|5379.88|5379.88|5379.92|5379.92|5379.88|5379.88|0
1623770050000|2021-06-15 15:14:10|5379.84|5379.84|5379.83|5379.83|5379.86|5379.86|5379.83|5379.83|0
1623770060000|2021-06-15 15:14:20|5380.11|5380.11|5380.33|5380.33|5380.33|5380.33|5380.11|5380.11|0
1623770070000|2021-06-15 15:14:30|5380.57|5380.57|5380.81|5380.81|5381.1|5381.1|5380.28|5380.28|0
1623770080000|2021-06-15 15:14:40|5381.1|5381.1|5381.07|5381.07|5381.1|5381.1|5380.57|5380.57|0
1623770090000|2021-06-15 15:14:50|5380.79|5380.79|5380.35|5380.35|5380.79|5380.79|5380.35|5380.35|0
1623770100000|2021-06-15 15:15:00|5380.11|5380.11|5380.41|5380.41|5380.41|5380.41|5380.11|5380.11|0
1623770110000|2021-06-15 15:15:10|5380.7|5380.7|5380.97|5380.97|5381.26|5381.26|5380.41|5380.41|0
1623770120000|2021-06-15 15:15:20|5381.26|5381.26|5380.98|5380.98|5381.26|5381.26|5380.98|5380.98|0
1623770130000|2021-06-15 15:15:30|5381.22|5381.22|5380.93|5380.93|5381.22|5381.22|5380.93|5380.93|0
1623770140000|2021-06-15 15:15:40|5380.64|5380.64|5380.86|5380.86|5380.86|5380.86|5380.64|5380.64|0
1623770150000|2021-06-15 15:15:50|5380.36|5380.36|5380.12|5380.12|5380.36|5380.36|5380.12|5380.12|0
1623770160000|2021-06-15 15:16:00|5380.36|5380.36|5380.07|5380.07|5380.36|5380.36|5380.07|5380.07|0
1623770170000|2021-06-15 15:16:10|5380.36|5380.36|5380.36|5380.36|5380.36|5380.36|5380.36|5380.36|0
1623770180000|2021-06-15 15:16:20|5380.37|5380.37|5380.59|5380.59|5380.59|5380.59|5380.37|5380.37|0
1623770190000|2021-06-15 15:16:30|5380.83|5380.83|5381.62|5381.62|5381.62|5381.62|5380.83|5380.83|0
1623770200000|2021-06-15 15:16:40|5382.2|5382.2|5381.47|5381.47|5382.2|5382.2|5381.47|5381.47|0
1623770210000|2021-06-15 15:16:50|5381.95|5381.95|5381.5|5381.5|5381.95|5381.95|5381.21|5381.21|0
1623770220000|2021-06-15 15:17:00|5381.21|5381.21|5380.48|5380.48|5381.51|5381.51|5380.48|5380.48|0
1623770230000|2021-06-15 15:17:10|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|0
1623770240000|2021-06-15 15:17:20|5380.75|5380.75|5380.75|5380.75|5380.75|5380.75|5380.53|5380.53|0
1623770250000|2021-06-15 15:17:30|5381.04|5381.04|5380.48|5380.48|5381.04|5381.04|5380.46|5380.46|0
1623770260000|2021-06-15 15:17:40|5380.76|5380.76|5380.76|5380.76|5380.76|5380.76|5380.76|5380.76|0
1623770270000|2021-06-15 15:17:50|5381|5381|5381.22|5381.22|5381.22|5381.22|5381|5381|0
1623770280000|2021-06-15 15:18:00|5381.23|5381.23|5381.39|5381.39|5381.39|5381.39|5380.92|5380.92|0
1623770290000|2021-06-15 15:18:10|5381.16|5381.16|5381.16|5381.16|5381.16|5381.16|5381.16|5381.16|0
1623770300000|2021-06-15 15:18:20|5380.87|5380.87|5381.19|5381.19|5381.19|5381.19|5380.87|5380.87|0
1623770310000|2021-06-15 15:18:30|5381.21|5381.21|5381.5|5381.5|5381.5|5381.5|5381.21|5381.21|0
1623770320000|2021-06-15 15:18:40|5381.74|5381.74|5381.74|5381.74|5381.74|5381.74|5381.74|5381.74|0
1623770330000|2021-06-15 15:18:50|5381.53|5381.53|5381.29|5381.29|5381.53|5381.53|5381.29|5381.29|0
1623770340000|2021-06-15 15:19:00|5381|5381|5381.29|5381.29|5381.29|5381.29|5381|5381|0
1623770350000|2021-06-15 15:19:10|5381.5|5381.5|5381.86|5381.86|5381.86|5381.86|5381.5|5381.5|0
1623770360000|2021-06-15 15:19:20|5381.58|5381.58|5381|5381|5381.58|5381.58|5381|5381|0
1623770370000|2021-06-15 15:19:30|5381.29|5381.29|5381.24|5381.24|5381.49|5381.49|5381.24|5381.24|0
1623770380000|2021-06-15 15:19:40|5381.46|5381.46|5380.92|5380.92|5381.46|5381.46|5380.92|5380.92|0
1623770390000|2021-06-15 15:19:50|5381.16|5381.16|5382.2|5382.2|5382.2|5382.2|5381.16|5381.16|0
1623770400000|2021-06-15 15:20:00|5382.41|5382.41|5382.41|5382.41|5382.41|5382.41|5382.41|5382.41|0
1623770410000|2021-06-15 15:20:10|5382.43|5382.43|5383.19|5383.19|5383.19|5383.19|5382.43|5382.43|0
1623770420000|2021-06-15 15:20:20|5383.41|5383.41|5383.41|5383.41|5383.65|5383.65|5383.41|5383.41|0
1623770430000|2021-06-15 15:20:30|5383.7|5383.7|5383.65|5383.65|5383.7|5383.7|5383.41|5383.41|0
1623770440000|2021-06-15 15:20:40|5383.93|5383.93|5383.65|5383.65|5383.93|5383.93|5383.65|5383.65|0
1623770450000|2021-06-15 15:20:50|5383.43|5383.43|5383.72|5383.72|5383.72|5383.72|5383.43|5383.43|0
1623770460000|2021-06-15 15:21:00|5383.48|5383.48|5384.28|5384.28|5384.28|5384.28|5383.48|5383.48|0
1623770470000|2021-06-15 15:21:10|5384.04|5384.04|5384.3|5384.3|5384.3|5384.3|5384.04|5384.04|0
1623770480000|2021-06-15 15:21:20|5383.49|5383.49|5383.3|5383.3|5383.77|5383.77|5383.3|5383.3|0
1623770490000|2021-06-15 15:21:30|5383.33|5383.33|5383.33|5383.33|5383.33|5383.33|5383.33|5383.33|0
1623770500000|2021-06-15 15:21:40|5383.12|5383.12|5383.1|5383.1|5383.12|5383.12|5383.1|5383.1|0
1623770510000|2021-06-15 15:21:50|5382.81|5382.81|5382.45|5382.45|5382.81|5382.81|5381.99|5381.99|0
1623770520000|2021-06-15 15:22:00|5382.73|5382.73|5382.77|5382.77|5382.77|5382.77|5382.73|5382.73|0
1623770530000|2021-06-15 15:22:10|5382.48|5382.48|5382.27|5382.27|5382.48|5382.48|5381.98|5381.98|0
1623770540000|2021-06-15 15:22:20|5382.25|5382.25|5382.68|5382.68|5382.68|5382.68|5382.25|5382.25|0
1623770550000|2021-06-15 15:22:30|5382.46|5382.46|5382.18|5382.18|5382.46|5382.46|5381.89|5381.89|0
1623770560000|2021-06-15 15:22:40|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|0
1623770570000|2021-06-15 15:22:50|5382.05|5382.05|5383.04|5383.04|5383.04|5383.04|5381.84|5381.84|0
1623770580000|2021-06-15 15:23:00|5383.28|5383.28|5383.5|5383.5|5383.54|5383.54|5383.04|5383.04|0
1623770590000|2021-06-15 15:23:10|5383.26|5383.26|5382.72|5382.72|5383.26|5383.26|5382.71|5382.71|0
1623770600000|2021-06-15 15:23:20|5382.48|5382.48|5382.73|5382.73|5382.73|5382.73|5382.19|5382.19|0
1623770610000|2021-06-15 15:23:30|5382.71|5382.71|5380.12|5380.12|5382.71|5382.71|5380.12|5380.12|0
1623770620000|2021-06-15 15:23:40|5380.34|5380.34|5380.34|5380.34|5380.34|5380.34|5380.34|5380.34|0
1623770630000|2021-06-15 15:23:50|5380.35|5380.35|5380.35|5380.35|5380.35|5380.35|5380.06|5380.06|0
1623770640000|2021-06-15 15:24:00|5380.81|5380.81|5382.31|5382.31|5382.49|5382.49|5380.81|5380.81|0
1623770650000|2021-06-15 15:24:10|5382.07|5382.07|5381.78|5381.78|5382.07|5382.07|5381.49|5381.49|0
1623770660000|2021-06-15 15:24:20|5381.49|5381.49|5381.27|5381.27|5381.49|5381.49|5381.25|5381.25|0
1623770670000|2021-06-15 15:24:30|5380.83|5380.83|5380.54|5380.54|5380.83|5380.83|5380.54|5380.54|0
1623770680000|2021-06-15 15:24:40|5380.56|5380.56|5380.51|5380.51|5380.56|5380.56|5380.51|5380.51|0
1623770690000|2021-06-15 15:24:50|5380.72|5380.72|5380.72|5380.72|5380.72|5380.72|5380.72|5380.72|0
1623770700000|2021-06-15 15:25:00|5380.96|5380.96|5380.72|5380.72|5381.2|5381.2|5380.72|5380.72|0
1623770710000|2021-06-15 15:25:10|5380.94|5380.94|5380.26|5380.26|5381.18|5381.18|5380.26|5380.26|0
1623770720000|2021-06-15 15:25:20|5380.47|5380.47|5380.76|5380.76|5380.76|5380.76|5380.47|5380.47|0
1623770730000|2021-06-15 15:25:30|5380.98|5380.98|5380.77|5380.77|5381.2|5381.2|5380.76|5380.76|0
1623770740000|2021-06-15 15:25:40|5380.74|5380.74|5381.33|5381.33|5381.33|5381.33|5380.74|5380.74|0
1623770750000|2021-06-15 15:25:50|5381.09|5381.09|5380.51|5380.51|5381.09|5381.09|5380.3|5380.3|0
1623770760000|2021-06-15 15:26:00|5380.75|5380.75|5381.04|5381.04|5381.04|5381.04|5380.75|5380.75|0
1623770770000|2021-06-15 15:26:10|5380.8|5380.8|5380.8|5380.8|5380.8|5380.8|5380.8|5380.8|0
1623770780000|2021-06-15 15:26:20|5380.51|5380.51|5380.82|5380.82|5381.04|5381.04|5380.08|5380.08|0
1623770790000|2021-06-15 15:26:30|5380.25|5380.25|5379.55|5379.55|5380.25|5380.25|5379.55|5379.55|0
1623770800000|2021-06-15 15:26:40|5379.12|5379.12|5379.11|5379.11|5379.13|5379.13|5378.88|5378.88|0
1623770810000|2021-06-15 15:26:50|5379.35|5379.35|5379.35|5379.35|5379.35|5379.35|5379.35|5379.35|0
1623770820000|2021-06-15 15:27:00|5379.11|5379.11|5380.4|5380.4|5380.61|5380.61|5379.11|5379.11|0
1623770830000|2021-06-15 15:27:10|5380.16|5380.16|5379.91|5379.91|5380.16|5380.16|5379.91|5379.91|0
1623770840000|2021-06-15 15:27:20|5379.9|5379.9|5380.42|5380.42|5380.42|5380.42|5379.9|5379.9|0
1623770850000|2021-06-15 15:27:30|5379.89|5379.89|5379.11|5379.11|5379.89|5379.89|5378.89|5378.89|0
1623770860000|2021-06-15 15:27:40|5379.35|5379.35|5379.29|5379.29|5379.35|5379.35|5379.29|5379.29|0
1623770870000|2021-06-15 15:27:50|5379.03|5379.03|5377.66|5377.66|5379.03|5379.03|5377.37|5377.37|0
1623770880000|2021-06-15 15:28:00|5376.78|5376.78|5377.35|5377.35|5382.21|5382.21|5376.34|5376.34|0
1623770890000|2021-06-15 15:28:10|5377.06|5377.06|5377.5|5377.5|5377.83|5377.83|5377.06|5377.06|0
1623770900000|2021-06-15 15:28:20|5377.07|5377.07|5377.46|5377.46|5377.46|5377.46|5376.84|5376.84|0
1623770910000|2021-06-15 15:28:30|5376.88|5376.88|5376.55|5376.55|5376.88|5376.88|5376.3|5376.3|0
1623770920000|2021-06-15 15:28:40|5376.76|5376.76|5376.55|5376.55|5376.76|5376.76|5376.55|5376.55|0
1623770930000|2021-06-15 15:28:50|5376.84|5376.84|5376.74|5376.74|5376.85|5376.85|5376.6|5376.6|0
1623770940000|2021-06-15 15:29:00|5376.8|5376.8|5377.1|5377.1|5377.1|5377.1|5376.03|5376.03|0
1623770950000|2021-06-15 15:29:10|5376.82|5376.82|5376.87|5376.87|5377.83|5377.83|5376.53|5376.53|0
1623770960000|2021-06-15 15:29:20|5377.1|5377.1|5378.46|5378.46|5378.46|5378.46|5377.1|5377.1|0
1623770970000|2021-06-15 15:29:30|5378.68|5378.68|5379.83|5379.83|5380.16|5380.16|5378.68|5378.68|0
1623770980000|2021-06-15 15:29:40|5380.12|5380.12|5378.89|5378.89|5380.12|5380.12|5378.89|5378.89|0
1623770990000|2021-06-15 15:29:50|5379.18|5379.18|5379.44|5379.44|5379.44|5379.44|5378.52|5378.52|0
1623827700000|2021-06-16 07:15:00|5434.57|5434.57|5435|5435|5435|5435|5434.57|5434.57|0
1623827710000|2021-06-16 07:15:10|5435.29|5435.29|5435.29|5435.29|5435.29|5435.29|5435.29|5435.29|0
1623827720000|2021-06-16 07:15:20|5435.36|5435.36|5438.41|5438.41|5438.7|5438.7|5435.36|5435.36|0
1623827730000|2021-06-16 07:15:30|5438.7|5438.7|5440.57|5440.57|5440.57|5440.57|5438.7|5438.7|0
1623827740000|2021-06-16 07:15:40|5440.35|5440.35|5440.35|5440.35|5440.64|5440.64|5440.35|5440.35|0
1623827750000|2021-06-16 07:15:50|5440.06|5440.06|5439.2|5439.2|5440.06|5440.06|5439.2|5439.2|0
1623827760000|2021-06-16 07:16:00|5439.41|5439.41|5436.22|5436.22|5439.41|5439.41|5436.22|5436.22|0
1623827770000|2021-06-16 07:16:10|5436.51|5436.51|5437.81|5437.81|5438.38|5438.38|5436.51|5436.51|0
1623827780000|2021-06-16 07:16:20|5438.38|5438.38|5438.38|5438.38|5438.38|5438.38|5438.38|5438.38|0
1623827790000|2021-06-16 07:16:30|5438.1|5438.1|5438.31|5438.31|5439.44|5439.44|5438.1|5438.1|0
1623827800000|2021-06-16 07:16:40|5438.53|5438.53|5439.07|5439.07|5439.07|5439.07|5437.53|5437.53|0
1623827810000|2021-06-16 07:16:50|5438.64|5438.64|5438.42|5438.42|5438.64|5438.64|5438.42|5438.42|0
1623827820000|2021-06-16 07:17:00|5439.07|5439.07|5441.92|5441.92|5441.92|5441.92|5439.07|5439.07|0
1623827830000|2021-06-16 07:17:10|5442.16|5442.16|5439.38|5439.38|5442.18|5442.18|5439.38|5439.38|0
1623827840000|2021-06-16 07:17:20|5439.62|5439.62|5440.56|5440.56|5440.85|5440.85|5439.62|5439.62|0
1623827850000|2021-06-16 07:17:30|5440.32|5440.32|5442.46|5442.46|5443.17|5443.17|5438.23|5438.23|0
1623827860000|2021-06-16 07:17:40|5442.4|5442.4|5441.32|5441.32|5442.48|5442.48|5441.32|5441.32|0
1623827870000|2021-06-16 07:17:50|5441.36|5441.36|5441.36|5441.36|5441.36|5441.36|5441.36|5441.36|0
1623827880000|2021-06-16 07:18:00|5441.4|5441.4|5441.32|5441.32|5441.4|5441.4|5440.74|5440.74|0
1623827890000|2021-06-16 07:18:10|5441.03|5441.03|5437.8|5437.8|5441.03|5441.03|5437.8|5437.8|0
1623827900000|2021-06-16 07:18:20|5437.78|5437.78|5437.71|5437.71|5438.87|5438.87|5437.71|5437.71|0
1623827910000|2021-06-16 07:18:30|5437.66|5437.66|5437.27|5437.27|5437.79|5437.79|5437.05|5437.05|0
1623827920000|2021-06-16 07:18:40|5437.56|5437.56|5437.56|5437.56|5437.56|5437.56|5437.56|5437.56|0
1623827930000|2021-06-16 07:18:50|5437.46|5437.46|5437.54|5437.54|5437.54|5437.54|5437.41|5437.41|0
1623827940000|2021-06-16 07:19:00|5436.68|5436.68|5435.93|5435.93|5436.68|5436.68|5435.72|5435.72|0
1623827950000|2021-06-16 07:19:10|5435.64|5435.64|5435.08|5435.08|5436.34|5436.34|5435.01|5435.01|0
1623827960000|2021-06-16 07:19:20|5436.73|5436.73|5434.13|5434.13|5438.7|5438.7|5434.13|5434.13|0
1623827970000|2021-06-16 07:19:30|5433.41|5433.41|5429.46|5429.46|5433.41|5433.41|5429.46|5429.46|0
1623827980000|2021-06-16 07:19:40|5429.36|5429.36|5430.64|5430.64|5430.64|5430.64|5429.24|5429.24|0
1623827990000|2021-06-16 07:19:50|5431.12|5431.12|5431.4|5431.4|5431.69|5431.69|5431.12|5431.12|0
1623828000000|2021-06-16 07:20:00|5430.95|5430.95|5430.37|5430.37|5430.95|5430.95|5430.37|5430.37|0
1623828010000|2021-06-16 07:20:10|5429.79|5429.79|5430.7|5430.7|5430.94|5430.94|5429.79|5429.79|0
1623828020000|2021-06-16 07:20:20|5429.99|5429.99|5431.33|5431.33|5431.33|5431.33|5429.99|5429.99|0
1623828030000|2021-06-16 07:20:30|5431.12|5431.12|5430.59|5430.59|5431.12|5431.12|5430.46|5430.46|0
1623828040000|2021-06-16 07:20:40|5431.17|5431.17|5430.64|5430.64|5431.17|5431.17|5430.59|5430.59|0
1623828050000|2021-06-16 07:20:50|5429.73|5429.73|5429.3|5429.3|5429.73|5429.73|5429.01|5429.01|0
1623828060000|2021-06-16 07:21:00|5429.59|5429.59|5424.04|5424.04|5429.59|5429.59|5424.04|5424.04|0
1623828070000|2021-06-16 07:21:10|5424.33|5424.33|5425.09|5425.09|5425.09|5425.09|5424.33|5424.33|0
1623828080000|2021-06-16 07:21:20|5425.38|5425.38|5425.67|5425.67|5425.67|5425.67|5424.9|5424.9|0
1623828090000|2021-06-16 07:21:30|5426.32|5426.32|5427.58|5427.58|5428.21|5428.21|5426.32|5426.32|0
1623828100000|2021-06-16 07:21:40|5428.26|5428.26|5428.65|5428.65|5429.33|5429.33|5428.26|5428.26|0
1623828110000|2021-06-16 07:21:50|5429.23|5429.23|5431.42|5431.42|5431.42|5431.42|5429.23|5429.23|0
1623828120000|2021-06-16 07:22:00|5431.13|5431.13|5431.35|5431.35|5431.35|5431.35|5431.13|5431.13|0
1623828130000|2021-06-16 07:22:10|5430.92|5430.92|5431.78|5431.78|5431.78|5431.78|5430.63|5430.63|0
1623828140000|2021-06-16 07:22:20|5432.35|5432.35|5433|5433|5433|5433|5432.35|5432.35|0
1623828150000|2021-06-16 07:22:30|5433.29|5433.29|5434.44|5434.44|5434.44|5434.44|5433.29|5433.29|0
1623828160000|2021-06-16 07:22:40|5434.15|5434.15|5433.43|5433.43|5434.44|5434.44|5433.43|5433.43|0
1623828170000|2021-06-16 07:22:50|5433.14|5433.14|5432.85|5432.85|5433.14|5433.14|5432.37|5432.37|0
1623828180000|2021-06-16 07:23:00|5432.28|5432.28|5430.17|5430.17|5432.28|5432.28|5430.17|5430.17|0
1623828190000|2021-06-16 07:23:10|5429.88|5429.88|5429.88|5429.88|5429.88|5429.88|5429.88|5429.88|0
1623828200000|2021-06-16 07:23:20|5429.66|5429.66|5426.79|5426.79|5429.66|5429.66|5426.79|5426.79|0
1623828210000|2021-06-16 07:23:30|5427.65|5427.65|5424.46|5424.46|5427.65|5427.65|5424.46|5424.46|0
1623828220000|2021-06-16 07:23:40|5424.89|5424.89|5425.3|5425.3|5425.59|5425.59|5424.89|5424.89|0
1623828240000|2021-06-16 07:24:00|5424.58|5424.58|5424.08|5424.08|5424.58|5424.58|5424.08|5424.08|0
1623828250000|2021-06-16 07:24:10|5424.58|5424.58|5425.23|5425.23|5425.23|5425.23|5424.58|5424.58|0
1623828260000|2021-06-16 07:24:20|5425.52|5425.52|5425.38|5425.38|5425.52|5425.52|5425.09|5425.09|0
1623828270000|2021-06-16 07:24:30|5425.14|5425.14|5423.89|5423.89|5425.14|5425.14|5423.89|5423.89|0
1623828280000|2021-06-16 07:24:40|5423.6|5423.6|5423.6|5423.6|5423.6|5423.6|5423.6|5423.6|0
1623828290000|2021-06-16 07:24:50|5424.03|5424.03|5423.82|5423.82|5424.03|5424.03|5423.53|5423.53|0
1623828300000|2021-06-16 07:25:00|5423.86|5423.86|5423.86|5423.86|5423.86|5423.86|5423.86|5423.86|0
1623828310000|2021-06-16 07:25:10|5424.15|5424.15|5424.79|5424.79|5424.79|5424.79|5424.15|5424.15|0
1623828320000|2021-06-16 07:25:20|5425.51|5425.51|5426.18|5426.18|5426.76|5426.76|5425.51|5425.51|0
1623828330000|2021-06-16 07:25:30|5425.97|5425.97|5425.27|5425.27|5425.97|5425.97|5425.27|5425.27|0
1623828340000|2021-06-16 07:25:40|5424.79|5424.79|5423.28|5423.28|5424.79|5424.79|5423.06|5423.06|0
1623828350000|2021-06-16 07:25:50|5423.52|5423.52|5424.41|5424.41|5424.41|5424.41|5423.52|5423.52|0
1623828360000|2021-06-16 07:26:00|5424.19|5424.19|5425.85|5425.85|5426.43|5426.43|5423.95|5423.95|0
1623828370000|2021-06-16 07:26:10|5425.18|5425.18|5425.39|5425.39|5425.39|5425.39|5425.18|5425.18|0
1623828380000|2021-06-16 07:26:20|5424.82|5424.82|5424.48|5424.48|5424.82|5424.82|5424.24|5424.24|0
1623828390000|2021-06-16 07:26:30|5424.19|5424.19|5424.07|5424.07|5424.19|5424.19|5424.07|5424.07|0
1623828400000|2021-06-16 07:26:40|5424.09|5424.09|5423.16|5423.16|5424.09|5424.09|5422.73|5422.73|0
1623828410000|2021-06-16 07:26:50|5424.91|5424.91|5424.91|5424.91|5424.91|5424.91|5424.91|5424.91|0
1623828420000|2021-06-16 07:27:00|5424.67|5424.67|5424.91|5424.91|5424.91|5424.91|5424.43|5424.43|0
1623828430000|2021-06-16 07:27:10|5424.67|5424.67|5424.57|5424.57|5424.71|5424.71|5424.28|5424.28|0
1623828440000|2021-06-16 07:27:20|5424.33|5424.33|5423.52|5423.52|5424.33|5424.33|5422.66|5422.66|0
1623828450000|2021-06-16 07:27:30|5422.94|5422.94|5421.84|5421.84|5422.94|5422.94|5421.84|5421.84|0
1623828460000|2021-06-16 07:27:40|5422.42|5422.42|5422.92|5422.92|5422.92|5422.92|5422.42|5422.42|0
1623828470000|2021-06-16 07:27:50|5423.21|5423.21|5424.22|5424.22|5424.22|5424.22|5423.21|5423.21|0
1623828480000|2021-06-16 07:28:00|5423.64|5423.64|5421.96|5421.96|5423.64|5423.64|5421.96|5421.96|0
1623828490000|2021-06-16 07:28:10|5421.75|5421.75|5419.81|5419.81|5421.75|5421.75|5419.81|5419.81|0
1623828500000|2021-06-16 07:28:20|5419.75|5419.75|5419.51|5419.51|5419.75|5419.75|5419.51|5419.51|0
1623828510000|2021-06-16 07:28:30|5418.86|5418.86|5418.86|5418.86|5418.86|5418.86|5418.86|5418.86|0
1623828520000|2021-06-16 07:28:40|5419.15|5419.15|5418.33|5418.33|5419.15|5419.15|5418.33|5418.33|0
1623828530000|2021-06-16 07:28:50|5417.9|5417.9|5416.96|5416.96|5417.9|5417.9|5416.96|5416.96|0
1623828540000|2021-06-16 07:29:00|5416.27|5416.27|5415.08|5415.08|5416.48|5416.48|5415.08|5415.08|0
1623828550000|2021-06-16 07:29:10|5415.36|5415.36|5415.13|5415.13|5415.65|5415.65|5415.13|5415.13|0
1623828560000|2021-06-16 07:29:20|5415.36|5415.36|5415.13|5415.13|5415.36|5415.36|5415.13|5415.13|0
1623828570000|2021-06-16 07:29:30|5414.91|5414.91|5414.89|5414.89|5414.91|5414.91|5414.67|5414.67|0
1623828580000|2021-06-16 07:29:40|5414.69|5414.69|5414.48|5414.48|5414.69|5414.69|5414.48|5414.48|0
1623828590000|2021-06-16 07:29:50|5413.76|5413.76|5413.76|5413.76|5413.76|5413.76|5413.76|5413.76|0
1623828600000|2021-06-16 07:30:00|5414.02|5414.02|5414.02|5414.02|5414.02|5414.02|5413.54|5413.54|0
1623828610000|2021-06-16 07:30:10|5413.78|5413.78|5413.74|5413.74|5413.78|5413.78|5413.74|5413.74|0
1623828620000|2021-06-16 07:30:20|5413.45|5413.45|5411.97|5411.97|5413.45|5413.45|5411.97|5411.97|0
1623828630000|2021-06-16 07:30:30|5411.68|5411.68|5410.69|5410.69|5411.68|5411.68|5410.69|5410.69|0
1623828640000|2021-06-16 07:30:40|5410.63|5410.63|5410.03|5410.03|5410.9|5410.9|5410.03|5410.03|0
1623828650000|2021-06-16 07:30:50|5409.6|5409.6|5409.07|5409.07|5409.6|5409.6|5408.64|5408.64|0
1623828660000|2021-06-16 07:31:00|5409.55|5409.55|5408.86|5408.86|5411.45|5411.45|5408.62|5408.62|0
1623828670000|2021-06-16 07:31:10|5409.08|5409.08|5408.99|5408.99|5409.08|5409.08|5408.53|5408.53|0
1623828680000|2021-06-16 07:31:20|5408.89|5408.89|5407.91|5407.91|5408.89|5408.89|5407.91|5407.91|0
1623828690000|2021-06-16 07:31:30|5407.47|5407.47|5406.8|5406.8|5407.47|5407.47|5406.13|5406.13|0
1623828700000|2021-06-16 07:31:40|5407.04|5407.04|5405.77|5405.77|5407.04|5407.04|5405.77|5405.77|0
1623828710000|2021-06-16 07:31:50|5405.19|5405.19|5405.41|5405.41|5405.41|5405.41|5405.19|5405.19|0
1623828720000|2021-06-16 07:32:00|5404.54|5404.54|5402.48|5402.48|5404.54|5404.54|5402.48|5402.48|0
1623828730000|2021-06-16 07:32:10|5402.71|5402.71|5402.71|5402.71|5402.71|5402.71|5402.71|5402.71|0
1623828740000|2021-06-16 07:32:20|5402.14|5402.14|5401.34|5401.34|5402.14|5402.14|5401.34|5401.34|0
1623828750000|2021-06-16 07:32:30|5401.63|5401.63|5401.63|5401.63|5401.63|5401.63|5401.63|5401.63|0
1623828760000|2021-06-16 07:32:40|5402.09|5402.09|5402.09|5402.09|5402.38|5402.38|5402.09|5402.09|0
1623828770000|2021-06-16 07:32:50|5401.8|5401.8|5401.8|5401.8|5401.8|5401.8|5401.8|5401.8|0
1623828780000|2021-06-16 07:33:00|5402.04|5402.04|5402.61|5402.61|5402.61|5402.61|5402.04|5402.04|0
1623828790000|2021-06-16 07:33:10|5403.09|5403.09|5402.83|5402.83|5403.5|5403.5|5402.64|5402.64|0
1623828800000|2021-06-16 07:33:20|5402.81|5402.81|5401.65|5401.65|5402.81|5402.81|5401.65|5401.65|0
1623828810000|2021-06-16 07:33:30|5401.41|5401.41|5399.57|5399.57|5401.41|5401.41|5399.57|5399.57|0
1623828820000|2021-06-16 07:33:40|5399.28|5399.28|5399.78|5399.78|5399.78|5399.78|5399.28|5399.28|0
1623828830000|2021-06-16 07:33:50|5400.36|5400.36|5402.09|5402.09|5402.09|5402.09|5400.36|5400.36|0
1623828840000|2021-06-16 07:34:00|5401.87|5401.87|5402.16|5402.16|5402.16|5402.16|5401.87|5401.87|0
1623828850000|2021-06-16 07:34:10|5403.29|5403.29|5401.61|5401.61|5403.29|5403.29|5401.61|5401.61|0
1623828860000|2021-06-16 07:34:20|5401.55|5401.55|5401.63|5401.63|5401.63|5401.63|5401.55|5401.55|0
1623828880000|2021-06-16 07:34:40|5402.83|5402.83|5403.26|5403.26|5403.26|5403.26|5402.83|5402.83|0
1623828890000|2021-06-16 07:34:50|5403.48|5403.48|5406.91|5406.91|5406.91|5406.91|5403.48|5403.48|0
1623828900000|2021-06-16 07:35:00|5407.13|5407.13|5404.03|5404.03|5407.13|5407.13|5404.01|5404.01|0
1623828910000|2021-06-16 07:35:10|5403.82|5403.82|5403.55|5403.55|5403.82|5403.82|5403.34|5403.34|0
1623828920000|2021-06-16 07:35:20|5404.99|5404.99|5405.21|5405.21|5405.21|5405.21|5404.99|5404.99|0
1623828930000|2021-06-16 07:35:30|5405.17|5405.17|5405.09|5405.09|5405.41|5405.41|5404.98|5404.98|0
1623828940000|2021-06-16 07:35:40|5405.78|5405.78|5405.56|5405.56|5405.78|5405.78|5405.56|5405.56|0
1623828950000|2021-06-16 07:35:50|5405.64|5405.64|5405.43|5405.43|5405.64|5405.64|5405.43|5405.43|0
1623828960000|2021-06-16 07:36:00|5405.71|5405.71|5405.5|5405.5|5405.93|5405.93|5405.5|5405.5|0
1623828970000|2021-06-16 07:36:10|5405.71|5405.71|5406.44|5406.44|5406.44|5406.44|5405.71|5405.71|0
1623828980000|2021-06-16 07:36:20|5406.91|5406.91|5407.71|5407.71|5407.71|5407.71|5406.91|5406.91|0
1623828990000|2021-06-16 07:36:30|5407.42|5407.42|5406.75|5406.75|5407.42|5407.42|5406.75|5406.75|0
1623829000000|2021-06-16 07:36:40|5406.53|5406.53|5405.95|5405.95|5406.53|5406.53|5405.95|5405.95|0
1623829010000|2021-06-16 07:36:50|5405.92|5405.92|5405.92|5405.92|5405.92|5405.92|5405.92|5405.92|0
1623829020000|2021-06-16 07:37:00|5405.8|5405.8|5401.94|5401.94|5405.8|5405.8|5401.94|5401.94|0
1623829030000|2021-06-16 07:37:10|5401.9|5401.9|5402.31|5402.31|5402.31|5402.31|5401.45|5401.45|0
1623829040000|2021-06-16 07:37:20|5402.07|5402.07|5402.58|5402.58|5402.58|5402.58|5402.07|5402.07|0
1623829050000|2021-06-16 07:37:30|5402.87|5402.87|5403.16|5403.16|5403.16|5403.16|5402.87|5402.87|0
1623829060000|2021-06-16 07:37:40|5404.19|5404.19|5404.19|5404.19|5404.19|5404.19|5404.19|5404.19|0
1623829070000|2021-06-16 07:37:50|5404.41|5404.41|5404.64|5404.64|5404.64|5404.64|5404.41|5404.41|0
1623829090000|2021-06-16 07:38:10|5404.86|5404.86|5404.62|5404.62|5404.86|5404.86|5404.62|5404.62|0
1623829100000|2021-06-16 07:38:20|5404.73|5404.73|5403.9|5403.9|5404.73|5404.73|5403.9|5403.9|0
1623829110000|2021-06-16 07:38:30|5404.19|5404.19|5405.84|5405.84|5405.84|5405.84|5404.19|5404.19|0
1623829130000|2021-06-16 07:38:50|5406.06|5406.06|5406.27|5406.27|5406.27|5406.27|5406.06|5406.06|0
1623829140000|2021-06-16 07:39:00|5406.49|5406.49|5406.51|5406.51|5406.73|5406.73|5406.27|5406.27|0
1623829150000|2021-06-16 07:39:10|5406.73|5406.73|5406.15|5406.15|5406.73|5406.73|5406.15|5406.15|0
1623829160000|2021-06-16 07:39:20|5406.44|5406.44|5408.45|5408.45|5408.45|5408.45|5405.98|5405.98|0
1623829170000|2021-06-16 07:39:30|5408.89|5408.89|5408.89|5408.89|5408.89|5408.89|5408.89|5408.89|0
1623829180000|2021-06-16 07:39:40|5409.1|5409.1|5409.1|5409.1|5409.1|5409.1|5409.1|5409.1|0
1623829190000|2021-06-16 07:39:50|5409.2|5409.2|5411.07|5411.07|5411.07|5411.07|5409.2|5409.2|0
1623829200000|2021-06-16 07:40:00|5411.01|5411.01|5410.05|5410.05|5411.01|5411.01|5410.05|5410.05|0
1623829210000|2021-06-16 07:40:10|5410.63|5410.63|5411.78|5411.78|5411.78|5411.78|5410.34|5410.34|0
1623829220000|2021-06-16 07:40:20|5412.07|5412.07|5412.07|5412.07|5412.07|5412.07|5412.07|5412.07|0
1623829230000|2021-06-16 07:40:30|5413.44|5413.44|5413.2|5413.2|5413.44|5413.44|5413.2|5413.2|0
1623829240000|2021-06-16 07:40:40|5413.49|5413.49|5414.01|5414.01|5414.01|5414.01|5413.49|5413.49|0
1623829250000|2021-06-16 07:40:50|5414.23|5414.23|5412.96|5412.96|5414.23|5414.23|5412.96|5412.96|0
1623829260000|2021-06-16 07:41:00|5412.38|5412.38|5412.38|5412.38|5412.38|5412.38|5412.38|5412.38|0
1623829270000|2021-06-16 07:41:10|5412.67|5412.67|5410.65|5410.65|5412.67|5412.67|5410.65|5410.65|0
1623829280000|2021-06-16 07:41:20|5410.17|5410.17|5410.17|5410.17|5410.17|5410.17|5410.17|5410.17|0
1623829290000|2021-06-16 07:41:30|5410.65|5410.65|5410.71|5410.71|5410.71|5410.71|5410.65|5410.65|0
1623829300000|2021-06-16 07:41:40|5410.93|5410.93|5410.47|5410.47|5410.93|5410.93|5410.47|5410.47|0
1623829310000|2021-06-16 07:41:50|5410.04|5410.04|5408.59|5408.59|5410.04|5410.04|5408.59|5408.59|0
1623829320000|2021-06-16 07:42:00|5408.31|5408.31|5408.07|5408.07|5408.31|5408.31|5408.07|5408.07|0
1623829330000|2021-06-16 07:42:10|5408.86|5408.86|5409.1|5409.1|5409.1|5409.1|5408.86|5408.86|0
1623829340000|2021-06-16 07:42:20|5409.32|5409.32|5409.55|5409.55|5409.55|5409.55|5409.32|5409.32|0
1623829350000|2021-06-16 07:42:30|5409.32|5409.32|5409.55|5409.55|5409.55|5409.55|5409.32|5409.32|0
1623829360000|2021-06-16 07:42:40|5410.42|5410.42|5410.71|5410.71|5410.71|5410.71|5410.42|5410.42|0
1623829370000|2021-06-16 07:42:50|5410.95|5410.95|5410.95|5410.95|5410.95|5410.95|5410.95|5410.95|0
1623829380000|2021-06-16 07:43:00|5410.42|5410.42|5411.6|5411.6|5411.6|5411.6|5410.13|5410.13|0
1623829390000|2021-06-16 07:43:10|5411.38|5411.38|5411.38|5411.38|5411.38|5411.38|5411.38|5411.38|0
1623829400000|2021-06-16 07:43:20|5411.62|5411.62|5412.8|5412.8|5412.8|5412.8|5411.62|5411.62|0
1623829420000|2021-06-16 07:43:40|5412.82|5412.82|5414.16|5414.16|5414.16|5414.16|5412.82|5412.82|0
1623829430000|2021-06-16 07:43:50|5414.13|5414.13|5414.8|5414.8|5414.8|5414.8|5414.13|5414.13|0
1623829440000|2021-06-16 07:44:00|5414.56|5414.56|5414.34|5414.34|5414.56|5414.56|5414.34|5414.34|0
1623829450000|2021-06-16 07:44:10|5415.88|5415.88|5415.84|5415.84|5415.88|5415.88|5415.84|5415.84|0
1623829460000|2021-06-16 07:44:20|5415.62|5415.62|5415.62|5415.62|5415.62|5415.62|5415.62|5415.62|0
1623829470000|2021-06-16 07:44:30|5415.41|5415.41|5415.51|5415.51|5415.51|5415.51|5414.93|5414.93|0
1623829480000|2021-06-16 07:44:40|5415.22|5415.22|5415.87|5415.87|5415.87|5415.87|5415|5415|0
1623829490000|2021-06-16 07:44:50|5416.11|5416.11|5420.02|5420.02|5420.02|5420.02|5416.11|5416.11|0
1623829500000|2021-06-16 07:45:00|5420.24|5420.24|5420.31|5420.31|5420.89|5420.89|5419.73|5419.73|0
1623829510000|2021-06-16 07:45:10|5420.32|5420.32|5420.25|5420.25|5420.32|5420.32|5420.25|5420.25|0
1623829520000|2021-06-16 07:45:20|5421.11|5421.11|5419.43|5419.43|5421.11|5421.11|5418.5|5418.5|0
1623829530000|2021-06-16 07:45:30|5419.64|5419.64|5419.88|5419.88|5419.88|5419.88|5419.64|5419.64|0
1623829540000|2021-06-16 07:45:40|5419.64|5419.64|5420.31|5420.31|5420.34|5420.34|5419.63|5419.63|0
1623829550000|2021-06-16 07:45:50|5419.83|5419.83|5421.49|5421.49|5422.85|5422.85|5419.83|5419.83|0
1623829560000|2021-06-16 07:46:00|5421.03|5421.03|5422.04|5422.04|5422.04|5422.04|5420.6|5420.6|0
1623829570000|2021-06-16 07:46:10|5422.23|5422.23|5423.62|5423.62|5423.84|5423.84|5422.23|5422.23|0
1623829580000|2021-06-16 07:46:20|5423.4|5423.4|5422.2|5422.2|5424.77|5424.77|5422.2|5422.2|0
1623829600000|2021-06-16 07:46:40|5422.63|5422.63|5425.51|5425.51|5425.75|5425.75|5422.63|5422.63|0
1623829610000|2021-06-16 07:46:50|5425.08|5425.08|5425.51|5425.51|5425.51|5425.51|5424.86|5424.86|0
1623829620000|2021-06-16 07:47:00|5425.73|5425.73|5425.51|5425.51|5425.73|5425.73|5425.03|5425.03|0
1623829630000|2021-06-16 07:47:10|5425.03|5425.03|5424.87|5424.87|5425.78|5425.78|5424.87|5424.87|0
1623829640000|2021-06-16 07:47:20|5425.08|5425.08|5426.07|5426.07|5426.14|5426.14|5425.08|5425.08|0
1623829650000|2021-06-16 07:47:30|5425.78|5425.78|5422.62|5422.62|5425.78|5425.78|5422.62|5422.62|0
1623829660000|2021-06-16 07:47:40|5422.15|5422.15|5422.03|5422.03|5422.15|5422.15|5421.71|5421.71|0
1623829670000|2021-06-16 07:47:50|5421.4|5421.4|5419.88|5419.88|5421.4|5421.4|5419.46|5419.46|0
1623829680000|2021-06-16 07:48:00|5420.1|5420.1|5419.88|5419.88|5420.1|5420.1|5419.88|5419.88|0
1623829690000|2021-06-16 07:48:10|5420.31|5420.31|5420.5|5420.5|5421.01|5421.01|5420.31|5420.31|0
1623829700000|2021-06-16 07:48:20|5420.46|5420.46|5421.55|5421.55|5421.55|5421.55|5420.46|5420.46|0
1623829710000|2021-06-16 07:48:30|5421.84|5421.84|5421.55|5421.55|5421.84|5421.84|5421.55|5421.55|0
1623829720000|2021-06-16 07:48:40|5421.33|5421.33|5420.53|5420.53|5421.33|5421.33|5420.53|5420.53|0
1623829730000|2021-06-16 07:48:50|5420.47|5420.47|5421.1|5421.1|5421.32|5421.32|5420.43|5420.43|0
1623829740000|2021-06-16 07:49:00|5420.89|5420.89|5420.89|5420.89|5420.89|5420.89|5420.89|5420.89|0
1623829750000|2021-06-16 07:49:10|5421.1|5421.1|5421.13|5421.13|5421.34|5421.34|5421.1|5421.1|0
1623829760000|2021-06-16 07:49:20|5421.56|5421.56|5421.56|5421.56|5421.56|5421.56|5421.56|5421.56|0
1623829770000|2021-06-16 07:49:30|5421.34|5421.34|5419.72|5419.72|5421.34|5421.34|5419.72|5419.72|0
1623829780000|2021-06-16 07:49:40|5419.43|5419.43|5419.25|5419.25|5419.43|5419.43|5419.19|5419.19|0
1623829790000|2021-06-16 07:49:50|5419.78|5419.78|5420.06|5420.06|5420.35|5420.35|5419.78|5419.78|0
1623829810000|2021-06-16 07:50:10|5419.59|5419.59|5419.59|5419.59|5419.59|5419.59|5419.59|5419.59|0
1623829820000|2021-06-16 07:50:20|5419.15|5419.15|5419.15|5419.15|5419.15|5419.15|5419.15|5419.15|0
1623829830000|2021-06-16 07:50:30|5419.39|5419.39|5419.85|5419.85|5419.85|5419.85|5419.39|5419.39|0
1623829840000|2021-06-16 07:50:40|5420.14|5420.14|5420.14|5420.14|5420.14|5420.14|5420.14|5420.14|0
1623829860000|2021-06-16 07:51:00|5420.43|5420.43|5420.43|5420.43|5420.43|5420.43|5420.43|5420.43|0
1623829870000|2021-06-16 07:51:10|5420.67|5420.67|5420.67|5420.67|5420.67|5420.67|5420.67|5420.67|0
1623829900000|2021-06-16 07:51:40|5420.64|5420.64|5418|5418|5420.64|5420.64|5417.79|5417.79|0
1623829910000|2021-06-16 07:51:50|5417.76|5417.76|5417.76|5417.76|5417.76|5417.76|5417.76|5417.76|0
1623829930000|2021-06-16 07:52:10|5416.49|5416.49|5415.53|5415.53|5416.49|5416.49|5415.53|5415.53|0
1623829940000|2021-06-16 07:52:20|5415.55|5415.55|5414.4|5414.4|5415.55|5415.55|5414.18|5414.18|0
1623829950000|2021-06-16 07:52:30|5413.53|5413.53|5412.76|5412.76|5413.53|5413.53|5412.33|5412.33|0
1623829960000|2021-06-16 07:52:40|5413.24|5413.24|5413.53|5413.53|5413.53|5413.53|5413.24|5413.24|0
1623829970000|2021-06-16 07:52:50|5413.82|5413.82|5412.67|5412.67|5413.82|5413.82|5412.67|5412.67|0
1623829980000|2021-06-16 07:53:00|5413.25|5413.25|5413.25|5413.25|5413.25|5413.25|5413.25|5413.25|0
1623829990000|2021-06-16 07:53:10|5413.49|5413.49|5413.78|5413.78|5413.78|5413.78|5413.27|5413.27|0
1623830000000|2021-06-16 07:53:20|5414.49|5414.49|5414.92|5414.92|5414.92|5414.92|5414.49|5414.49|0
1623830010000|2021-06-16 07:53:30|5415.5|5415.5|5415.5|5415.5|5415.5|5415.5|5415.5|5415.5|0
1623830020000|2021-06-16 07:53:40|5415.74|5415.74|5415.96|5415.96|5415.96|5415.96|5415.74|5415.74|0
1623830030000|2021-06-16 07:53:50|5416.17|5416.17|5416.7|5416.7|5416.7|5416.7|5416.17|5416.17|0
1623830040000|2021-06-16 07:54:00|5416.92|5416.92|5416.37|5416.37|5417.13|5417.13|5415.79|5415.79|0
1623830060000|2021-06-16 07:54:20|5416.61|5416.61|5416.61|5416.61|5416.61|5416.61|5416.61|5416.61|0
1623830070000|2021-06-16 07:54:30|5416.59|5416.59|5416.83|5416.83|5416.83|5416.83|5416.59|5416.59|0
1623830080000|2021-06-16 07:54:40|5417.41|5417.41|5419.87|5419.87|5419.87|5419.87|5417.41|5417.41|0
1623830090000|2021-06-16 07:54:50|5420.09|5420.09|5419.87|5419.87|5420.09|5420.09|5419.87|5419.87|0
1623830100000|2021-06-16 07:55:00|5420.45|5420.45|5421.74|5421.74|5421.74|5421.74|5420.45|5420.45|0
1623830110000|2021-06-16 07:55:10|5422.03|5422.03|5422.03|5422.03|5422.03|5422.03|5422.03|5422.03|0
1623830120000|2021-06-16 07:55:20|5421.45|5421.45|5421.32|5421.32|5421.45|5421.45|5420.25|5420.25|0
1623830130000|2021-06-16 07:55:30|5421.33|5421.33|5421.38|5421.38|5421.38|5421.38|5420.8|5420.8|0
1623830140000|2021-06-16 07:55:40|5422.74|5422.74|5423.29|5423.29|5423.29|5423.29|5422.74|5422.74|0
1623830150000|2021-06-16 07:55:50|5422.83|5422.83|5422.42|5422.42|5422.87|5422.87|5422.42|5422.42|0
1623830160000|2021-06-16 07:56:00|5422.2|5422.2|5421.74|5421.74|5422.2|5422.2|5421.74|5421.74|0
1623830170000|2021-06-16 07:56:10|5421.79|5421.79|5421.55|5421.55|5421.79|5421.79|5421.55|5421.55|0
1623830180000|2021-06-16 07:56:20|5421.31|5421.31|5421.09|5421.09|5421.31|5421.31|5421.09|5421.09|0
1623830190000|2021-06-16 07:56:30|5420.51|5420.51|5418.86|5418.86|5420.51|5420.51|5418.65|5418.65|0
1623830210000|2021-06-16 07:56:50|5418.39|5418.39|5418.02|5418.02|5418.39|5418.39|5417.71|5417.71|0
1623830220000|2021-06-16 07:57:00|5418.6|5418.6|5416.63|5416.63|5418.6|5418.6|5416.63|5416.63|0
1623830230000|2021-06-16 07:57:10|5416.41|5416.41|5416.01|5416.01|5416.47|5416.47|5416.01|5416.01|0
1623830240000|2021-06-16 07:57:20|5416.25|5416.25|5416.47|5416.47|5416.47|5416.47|5416.25|5416.25|0
1623830250000|2021-06-16 07:57:30|5415.65|5415.65|5415.94|5415.94|5415.94|5415.94|5415.65|5415.65|0
1623830260000|2021-06-16 07:57:40|5416.23|5416.23|5416.28|5416.28|5416.52|5416.52|5416.23|5416.23|0
1623830270000|2021-06-16 07:57:50|5415.56|5415.56|5413.35|5413.35|5415.56|5415.56|5413.35|5413.35|0
1623830280000|2021-06-16 07:58:00|5413.57|5413.57|5412.66|5412.66|5413.57|5413.57|5412.66|5412.66|0
1623830290000|2021-06-16 07:58:10|5412.69|5412.69|5413.14|5413.14|5413.14|5413.14|5412.69|5412.69|0
1623830300000|2021-06-16 07:58:20|5413.35|5413.35|5412.68|5412.68|5413.35|5413.35|5412.68|5412.68|0
1623830310000|2021-06-16 07:58:30|5412.47|5412.47|5412.47|5412.47|5412.47|5412.47|5412.47|5412.47|0
1623830320000|2021-06-16 07:58:40|5412.68|5412.68|5414.08|5414.08|5414.08|5414.08|5412.68|5412.68|0
1623830330000|2021-06-16 07:58:50|5414.29|5414.29|5414.53|5414.53|5414.53|5414.53|5414.29|5414.29|0
1623830340000|2021-06-16 07:59:00|5414.75|5414.75|5414.75|5414.75|5414.75|5414.75|5414.75|5414.75|0
1623830350000|2021-06-16 07:59:10|5414.53|5414.53|5414.53|5414.53|5414.53|5414.53|5414.53|5414.53|0
1623830360000|2021-06-16 07:59:20|5414.32|5414.32|5413.86|5413.86|5414.32|5414.32|5413.86|5413.86|0
1623830370000|2021-06-16 07:59:30|5413.62|5413.62|5412.7|5412.7|5413.62|5413.62|5412.7|5412.7|0
1623830380000|2021-06-16 07:59:40|5412.42|5412.42|5412.47|5412.47|5412.47|5412.47|5412.2|5412.2|0
1623830390000|2021-06-16 07:59:50|5412.68|5412.68|5412.68|5412.68|5412.68|5412.68|5412.68|5412.68|0
1623830410000|2021-06-16 08:00:10|5412.47|5412.47|5412.47|5412.47|5412.47|5412.47|5412.23|5412.23|0
1623830430000|2021-06-16 08:00:30|5411.99|5411.99|5414.78|5414.78|5414.78|5414.78|5411.01|5411.01|0
1623830440000|2021-06-16 08:00:40|5414.8|5414.8|5413.89|5413.89|5414.8|5414.8|5413.89|5413.89|0
1623830450000|2021-06-16 08:00:50|5414.1|5414.1|5414.13|5414.13|5414.34|5414.34|5414.1|5414.1|0
1623830460000|2021-06-16 08:01:00|5413.89|5413.89|5413.58|5413.58|5413.89|5413.89|5413.36|5413.36|0
1623830470000|2021-06-16 08:01:10|5413.36|5413.36|5412.62|5412.62|5413.36|5413.36|5412.62|5412.62|0
1623830480000|2021-06-16 08:01:20|5412.86|5412.86|5413.31|5413.31|5413.31|5413.31|5412.86|5412.86|0
1623830490000|2021-06-16 08:01:30|5413.02|5413.02|5413.02|5413.02|5413.02|5413.02|5413.02|5413.02|0
1623830500000|2021-06-16 08:01:40|5413.48|5413.48|5414.27|5414.27|5414.27|5414.27|5413.48|5413.48|0
1623830510000|2021-06-16 08:01:50|5414.51|5414.51|5414.51|5414.51|5414.51|5414.51|5414.51|5414.51|0
1623830520000|2021-06-16 08:02:00|5414.48|5414.48|5414.48|5414.48|5414.48|5414.48|5414.48|5414.48|0
1623830530000|2021-06-16 08:02:10|5414.93|5414.93|5415.29|5415.29|5415.29|5415.29|5414.93|5414.93|0
1623830540000|2021-06-16 08:02:20|5415.22|5415.22|5415.93|5415.93|5415.93|5415.93|5415.22|5415.22|0
1623830550000|2021-06-16 08:02:30|5416.17|5416.17|5414.59|5414.59|5416.19|5416.19|5414.59|5414.59|0
1623830570000|2021-06-16 08:02:50|5415.02|5415.02|5416.18|5416.18|5416.18|5416.18|5415.02|5415.02|0
1623830580000|2021-06-16 08:03:00|5416.49|5416.49|5416.72|5416.72|5416.99|5416.99|5416.47|5416.47|0
1623830590000|2021-06-16 08:03:10|5416.96|5416.96|5416.5|5416.5|5416.96|5416.96|5416.5|5416.5|0
1623830600000|2021-06-16 08:03:20|5416.43|5416.43|5415.66|5415.66|5416.43|5416.43|5415.66|5415.66|0
1623830620000|2021-06-16 08:03:40|5415.42|5415.42|5414.9|5414.9|5415.42|5415.42|5414.9|5414.9|0
1623830630000|2021-06-16 08:03:50|5415.18|5415.18|5415.21|5415.21|5415.42|5415.42|5415.18|5415.18|0
1623830640000|2021-06-16 08:04:00|5414.97|5414.97|5413.68|5413.68|5414.97|5414.97|5413.44|5413.44|0
1623830650000|2021-06-16 08:04:10|5413.58|5413.58|5413.58|5413.58|5413.58|5413.58|5413.58|5413.58|0
1623830670000|2021-06-16 08:04:30|5413.34|5413.34|5413.87|5413.87|5413.87|5413.87|5413.34|5413.34|0
1623830680000|2021-06-16 08:04:40|5414.11|5414.11|5415.53|5415.53|5415.53|5415.53|5414.11|5414.11|0
1623830690000|2021-06-16 08:04:50|5415.74|5415.74|5415.53|5415.53|5415.74|5415.74|5415.53|5415.53|0
1623830700000|2021-06-16 08:05:00|5415.07|5415.07|5415.07|5415.07|5415.07|5415.07|5415.07|5415.07|0
1623830720000|2021-06-16 08:05:20|5414.78|5414.78|5414.78|5414.78|5414.78|5414.78|5414.78|5414.78|0
1623830730000|2021-06-16 08:05:30|5414.54|5414.54|5415.07|5415.07|5415.07|5415.07|5414.54|5414.54|0
1623830740000|2021-06-16 08:05:40|5415.05|5415.05|5415.05|5415.05|5415.29|5415.29|5415.05|5415.05|0
1623830760000|2021-06-16 08:06:00|5415.26|5415.26|5412.76|5412.76|5415.26|5415.26|5412.76|5412.76|0
1623830770000|2021-06-16 08:06:10|5412.55|5412.55|5411.3|5411.3|5412.55|5412.55|5411.3|5411.3|0
1623830780000|2021-06-16 08:06:20|5411.23|5411.23|5411.27|5411.27|5411.27|5411.27|5410.74|5410.74|0
1623830790000|2021-06-16 08:06:30|5411.03|5411.03|5411.72|5411.72|5411.72|5411.72|5411.03|5411.03|0
1623830800000|2021-06-16 08:06:40|5411.48|5411.48|5411.27|5411.27|5411.48|5411.48|5411.27|5411.27|0
1623830810000|2021-06-16 08:06:50|5411.48|5411.48|5412.75|5412.75|5412.75|5412.75|5411.48|5411.48|0
1623830820000|2021-06-16 08:07:00|5412.28|5412.28|5412.51|5412.51|5412.51|5412.51|5412.28|5412.28|0
1623830830000|2021-06-16 08:07:10|5412.54|5412.54|5411.1|5411.1|5412.75|5412.75|5411.1|5411.1|0
1623830840000|2021-06-16 08:07:20|5410.88|5410.88|5410.88|5410.88|5410.88|5410.88|5410.88|5410.88|0
1623830850000|2021-06-16 08:07:30|5410.41|5410.41|5409.68|5409.68|5410.41|5410.41|5409.68|5409.68|0
1623830860000|2021-06-16 08:07:40|5409.97|5409.97|5409.11|5409.11|5409.97|5409.97|5409.11|5409.11|0
1623830870000|2021-06-16 08:07:50|5408.63|5408.63|5408.87|5408.87|5408.87|5408.87|5408.41|5408.41|0
1623830880000|2021-06-16 08:08:00|5408.63|5408.63|5407.97|5407.97|5408.63|5408.63|5407.74|5407.74|0
1623830890000|2021-06-16 08:08:10|5407.68|5407.68|5407.71|5407.71|5407.92|5407.92|5407.68|5407.68|0
1623830900000|2021-06-16 08:08:20|5407.23|5407.23|5406.99|5406.99|5407.23|5407.23|5406.99|5406.99|0
1623830910000|2021-06-16 08:08:30|5407.23|5407.23|5407.01|5407.01|5407.23|5407.23|5407.01|5407.01|0
1623830920000|2021-06-16 08:08:40|5406.8|5406.8|5406.8|5406.8|5406.8|5406.8|5406.8|5406.8|0
1623830930000|2021-06-16 08:08:50|5406.72|5406.72|5406.26|5406.26|5406.72|5406.72|5406.26|5406.26|0
1623830940000|2021-06-16 08:09:00|5406.02|5406.02|5405.27|5405.27|5406.02|5406.02|5405.27|5405.27|0
1623830950000|2021-06-16 08:09:10|5404.98|5404.98|5404.74|5404.74|5404.98|5404.98|5404.74|5404.74|0
1623830960000|2021-06-16 08:09:20|5404.45|5404.45|5405.3|5405.3|5405.3|5405.3|5404.45|5404.45|0
1623830970000|2021-06-16 08:09:30|5404.73|5404.73|5404.64|5404.64|5404.73|5404.73|5404.64|5404.64|0
1623830980000|2021-06-16 08:09:40|5405.12|5405.12|5405.79|5405.79|5406|5406|5405.12|5405.12|0
1623830990000|2021-06-16 08:09:50|5405.62|5405.62|5405.62|5405.62|5405.62|5405.62|5405.62|5405.62|0
1623831000000|2021-06-16 08:10:00|5405.85|5405.85|5406.49|5406.49|5406.49|5406.49|5405.62|5405.62|0
1623831010000|2021-06-16 08:10:10|5406.99|5406.99|5408.19|5408.19|5408.19|5408.19|5406.99|5406.99|0
1623831020000|2021-06-16 08:10:20|5407.98|5407.98|5407.52|5407.52|5407.98|5407.98|5407.52|5407.52|0
1623831030000|2021-06-16 08:10:30|5407.67|5407.67|5407.42|5407.42|5407.67|5407.67|5407.42|5407.42|0
1623831040000|2021-06-16 08:10:40|5408.57|5408.57|5409.75|5409.75|5409.75|5409.75|5408.57|5408.57|0
1623831050000|2021-06-16 08:10:50|5410.33|5410.33|5408.96|5408.96|5410.33|5410.33|5408.96|5408.96|0
1623831060000|2021-06-16 08:11:00|5408.99|5408.99|5408.99|5408.99|5408.99|5408.99|5408.99|5408.99|0
1623831070000|2021-06-16 08:11:10|5409.57|5409.57|5409.57|5409.57|5409.57|5409.57|5409.57|5409.57|0
1623831080000|2021-06-16 08:11:20|5409.85|5409.85|5409.57|5409.57|5409.85|5409.85|5409.57|5409.57|0
1623831090000|2021-06-16 08:11:30|5409.33|5409.33|5409.59|5409.59|5409.59|5409.59|5409.33|5409.33|0
1623831100000|2021-06-16 08:11:40|5409.8|5409.8|5408.44|5408.44|5409.8|5409.8|5407.98|5407.98|0
1623831110000|2021-06-16 08:11:50|5408.45|5408.45|5407.48|5407.48|5408.47|5408.47|5407.48|5407.48|0
1623831120000|2021-06-16 08:12:00|5407.25|5407.25|5406.69|5406.69|5407.25|5407.25|5406.45|5406.45|0
1623831130000|2021-06-16 08:12:10|5406.74|5406.74|5407.96|5407.96|5408.28|5408.28|5406.74|5406.74|0
1623831140000|2021-06-16 08:12:20|5407.92|5407.92|5407.92|5407.92|5407.92|5407.92|5407.92|5407.92|0
1623831150000|2021-06-16 08:12:30|5407.06|5407.06|5407.35|5407.35|5407.35|5407.35|5407.06|5407.06|0
1623831170000|2021-06-16 08:12:50|5407.56|5407.56|5407.85|5407.85|5408.14|5408.14|5407.56|5407.56|0
1623831180000|2021-06-16 08:13:00|5407.56|5407.56|5407.56|5407.56|5407.56|5407.56|5407.56|5407.56|0
1623831200000|2021-06-16 08:13:20|5407.52|5407.52|5406.95|5406.95|5407.52|5407.52|5406.95|5406.95|0
1623831210000|2021-06-16 08:13:30|5406.71|5406.71|5405.84|5405.84|5406.71|5406.71|5405.84|5405.84|0
1623831220000|2021-06-16 08:13:40|5405.26|5405.26|5404.36|5404.36|5405.26|5405.26|5404.36|5404.36|0
1623831230000|2021-06-16 08:13:50|5404.07|5404.07|5403.81|5403.81|5404.29|5404.29|5403.81|5403.81|0
1623831240000|2021-06-16 08:14:00|5403.38|5403.38|5401.4|5401.4|5403.38|5403.38|5401.4|5401.4|0
1623831250000|2021-06-16 08:14:10|5401.36|5401.36|5399.55|5399.55|5401.36|5401.36|5399.31|5399.31|0
1623831260000|2021-06-16 08:14:20|5399.79|5399.79|5399.5|5399.5|5399.79|5399.79|5399.36|5399.36|0
1623831270000|2021-06-16 08:14:30|5399.26|5399.26|5399.25|5399.25|5399.26|5399.26|5399.25|5399.25|0
1623831280000|2021-06-16 08:14:40|5399.72|5399.72|5399.43|5399.43|5399.72|5399.72|5399.43|5399.43|0
1623831290000|2021-06-16 08:14:50|5400.01|5400.01|5400.76|5400.76|5401.05|5401.05|5400.01|5400.01|0
1623831300000|2021-06-16 08:15:00|5400.23|5400.23|5400.01|5400.01|5400.23|5400.23|5400.01|5400.01|0
1623831310000|2021-06-16 08:15:10|5399.53|5399.53|5399.1|5399.1|5399.58|5399.58|5399.1|5399.1|0
1623831320000|2021-06-16 08:15:20|5399.34|5399.34|5399.56|5399.56|5399.56|5399.56|5399.34|5399.34|0
1623831330000|2021-06-16 08:15:30|5399.8|5399.8|5399.72|5399.72|5400.01|5400.01|5399.72|5399.72|0
1623831340000|2021-06-16 08:15:40|5399.43|5399.43|5399.43|5399.43|5399.43|5399.43|5399.43|5399.43|0
1623831350000|2021-06-16 08:15:50|5399.15|5399.15|5398.91|5398.91|5399.43|5399.43|5398.69|5398.69|0
1623831360000|2021-06-16 08:16:00|5399.2|5399.2|5398.91|5398.91|5399.48|5399.48|5398.91|5398.91|0
1623831370000|2021-06-16 08:16:10|5398.92|5398.92|5398.92|5398.92|5398.92|5398.92|5398.92|5398.92|0
1623831380000|2021-06-16 08:16:20|5399.35|5399.35|5399.88|5399.88|5399.88|5399.88|5399.35|5399.35|0
1623831400000|2021-06-16 08:16:40|5398.47|5398.47|5398.47|5398.47|5398.47|5398.47|5398.47|5398.47|0
1623831410000|2021-06-16 08:16:50|5398.48|5398.48|5398.74|5398.74|5398.74|5398.74|5398.48|5398.48|0
1623831430000|2021-06-16 08:17:10|5398.16|5398.16|5397.68|5397.68|5398.16|5398.16|5397.68|5397.68|0
1623831440000|2021-06-16 08:17:20|5397.34|5397.34|5399.75|5399.75|5399.89|5399.89|5397.34|5397.34|0
1623831450000|2021-06-16 08:17:30|5400.42|5400.42|5400.95|5400.95|5400.95|5400.95|5400.42|5400.42|0
1623831460000|2021-06-16 08:17:40|5400.9|5400.9|5401.36|5401.36|5401.36|5401.36|5400.9|5400.9|0
1623831470000|2021-06-16 08:17:50|5401.89|5401.89|5402.18|5402.18|5402.18|5402.18|5401.89|5401.89|0
1623831480000|2021-06-16 08:18:00|5402.11|5402.11|5402.35|5402.35|5402.35|5402.35|5402.11|5402.11|0
1623831500000|2021-06-16 08:18:20|5402.38|5402.38|5402.88|5402.88|5402.88|5402.88|5402.38|5402.38|0
1623831510000|2021-06-16 08:18:30|5402.66|5402.66|5402.66|5402.66|5402.66|5402.66|5402.66|5402.66|0
1623831520000|2021-06-16 08:18:40|5402.19|5402.19|5400.43|5400.43|5402.19|5402.19|5400.43|5400.43|0
1623831540000|2021-06-16 08:19:00|5399.95|5399.95|5399.95|5399.95|5399.95|5399.95|5399.95|5399.95|0
1623831550000|2021-06-16 08:19:10|5399.94|5399.94|5399.81|5399.81|5399.94|5399.94|5399.81|5399.81|0
1623831560000|2021-06-16 08:19:20|5400.02|5400.02|5399.61|5399.61|5400.07|5400.07|5399.32|5399.32|0
1623831570000|2021-06-16 08:19:30|5399.4|5399.4|5401.1|5401.1|5401.92|5401.92|5399.4|5399.4|0
1623831580000|2021-06-16 08:19:40|5400.89|5400.89|5401.12|5401.12|5401.12|5401.12|5400.89|5400.89|0
1623831590000|2021-06-16 08:19:50|5401.58|5401.58|5400.49|5400.49|5401.58|5401.58|5400.49|5400.49|0
1623831600000|2021-06-16 08:20:00|5400.2|5400.2|5400.18|5400.18|5400.2|5400.2|5399.96|5399.96|0
1623831610000|2021-06-16 08:20:10|5399.96|5399.96|5399.96|5399.96|5399.96|5399.96|5399.96|5399.96|0
1623831620000|2021-06-16 08:20:20|5399.15|5399.15|5397.73|5397.73|5399.15|5399.15|5397.73|5397.73|0
1623831630000|2021-06-16 08:20:30|5397.97|5397.97|5399.59|5399.59|5399.59|5399.59|5397.96|5397.96|0
1623831640000|2021-06-16 08:20:40|5399.35|5399.35|5398.41|5398.41|5399.35|5399.35|5398.41|5398.41|0
1623831650000|2021-06-16 08:20:50|5398.35|5398.35|5399.24|5399.24|5399.24|5399.24|5398.35|5398.35|0
1623831660000|2021-06-16 08:21:00|5399.82|5399.82|5399.6|5399.6|5399.82|5399.82|5399.31|5399.31|0
1623831680000|2021-06-16 08:21:20|5400.47|5400.47|5399.89|5399.89|5400.47|5400.47|5399.6|5399.6|0
1623831690000|2021-06-16 08:21:30|5399.6|5399.6|5398.5|5398.5|5399.6|5399.6|5398.5|5398.5|0
1623831700000|2021-06-16 08:21:40|5398.26|5398.26|5397.46|5397.46|5398.26|5398.26|5397.46|5397.46|0
1623831710000|2021-06-16 08:21:50|5397.45|5397.45|5397.42|5397.42|5397.45|5397.45|5397.42|5397.42|0
1623831720000|2021-06-16 08:22:00|5398.29|5398.29|5398|5398|5398.29|5398.29|5398|5398|0
1623831730000|2021-06-16 08:22:10|5398.22|5398.22|5398.46|5398.46|5398.7|5398.7|5398.22|5398.22|0
1623831740000|2021-06-16 08:22:20|5398.67|5398.67|5399.73|5399.73|5399.94|5399.94|5398.67|5398.67|0
1623831750000|2021-06-16 08:22:30|5399.94|5399.94|5399.94|5399.94|5399.94|5399.94|5399.94|5399.94|0
1623831790000|2021-06-16 08:23:10|5399.73|5399.73|5399.73|5399.73|5399.73|5399.73|5399.73|5399.73|0
1623831800000|2021-06-16 08:23:20|5399.74|5399.74|5399.69|5399.69|5399.74|5399.74|5399.69|5399.69|0
1623831810000|2021-06-16 08:23:30|5400.12|5400.12|5400.12|5400.12|5400.12|5400.12|5400.12|5400.12|0
1623831820000|2021-06-16 08:23:40|5399.9|5399.9|5399.06|5399.06|5399.9|5399.9|5398.96|5398.96|0
1623831830000|2021-06-16 08:23:50|5399.09|5399.09|5397.95|5397.95|5399.09|5399.09|5397.95|5397.95|0
1623831840000|2021-06-16 08:24:00|5398.16|5398.16|5399.22|5399.22|5399.22|5399.22|5398.16|5398.16|0
1623831860000|2021-06-16 08:24:20|5399.51|5399.51|5399.29|5399.29|5399.72|5399.72|5399.29|5399.29|0
1623831870000|2021-06-16 08:24:30|5399.08|5399.08|5398.86|5398.86|5399.08|5399.08|5398.86|5398.86|0
1623831880000|2021-06-16 08:24:40|5397.42|5397.42|5397.28|5397.28|5397.42|5397.42|5396.75|5396.75|0
1623831890000|2021-06-16 08:24:50|5397.07|5397.07|5397.07|5397.07|5397.07|5397.07|5397.07|5397.07|0
1623831900000|2021-06-16 08:25:00|5397.3|5397.3|5397.74|5397.74|5398.17|5398.17|5397.3|5397.3|0
1623831910000|2021-06-16 08:25:10|5398.03|5398.03|5398.03|5398.03|5398.03|5398.03|5398.03|5398.03|0
1623831920000|2021-06-16 08:25:20|5398.7|5398.7|5398.94|5398.94|5398.94|5398.94|5398.46|5398.46|0
1623831930000|2021-06-16 08:25:30|5398.9|5398.9|5398.75|5398.75|5399.07|5399.07|5398.75|5398.75|0
1623831940000|2021-06-16 08:25:40|5398.54|5398.54|5398.07|5398.07|5398.54|5398.54|5397.63|5397.63|0
1623831950000|2021-06-16 08:25:50|5398.36|5398.36|5398.36|5398.36|5398.36|5398.36|5398.36|5398.36|0
1623831960000|2021-06-16 08:26:00|5397.85|5397.85|5397.03|5397.03|5397.85|5397.85|5396.72|5396.72|0
1623831970000|2021-06-16 08:26:10|5395.87|5395.87|5393.74|5393.74|5395.87|5395.87|5393.74|5393.74|0
1623831980000|2021-06-16 08:26:20|5393.45|5393.45|5393.45|5393.45|5393.45|5393.45|5393.45|5393.45|0
1623831990000|2021-06-16 08:26:30|5393.21|5393.21|5392.45|5392.45|5393.5|5393.5|5392.45|5392.45|0
1623832000000|2021-06-16 08:26:40|5392.74|5392.74|5392.45|5392.45|5393.03|5393.03|5392.45|5392.45|0
1623832010000|2021-06-16 08:26:50|5391.8|5391.8|5391.13|5391.13|5391.8|5391.8|5391.13|5391.13|0
1623832020000|2021-06-16 08:27:00|5390.92|5390.92|5390.98|5390.98|5391.21|5391.21|5390.92|5390.92|0
1623832030000|2021-06-16 08:27:10|5391.01|5391.01|5390.57|5390.57|5391.1|5391.1|5390.57|5390.57|0
1623832040000|2021-06-16 08:27:20|5390.28|5390.28|5389.54|5389.54|5390.28|5390.28|5389.32|5389.32|0
1623832050000|2021-06-16 08:27:30|5389.1|5389.1|5387.59|5387.59|5389.1|5389.1|5387.59|5387.59|0
1623832060000|2021-06-16 08:27:40|5387.83|5387.83|5385.81|5385.81|5387.83|5387.83|5385.81|5385.81|0
1623832070000|2021-06-16 08:27:50|5385.79|5385.79|5384.26|5384.26|5385.79|5385.79|5384.26|5384.26|0
1623832080000|2021-06-16 08:28:00|5383.18|5383.18|5383.42|5383.42|5383.42|5383.42|5383.18|5383.18|0
1623832090000|2021-06-16 08:28:10|5383.71|5383.71|5383.71|5383.71|5383.71|5383.71|5383.71|5383.71|0
1623832120000|2021-06-16 08:28:40|5383.42|5383.42|5383.18|5383.18|5383.42|5383.42|5383.18|5383.18|0
1623832130000|2021-06-16 08:28:50|5382.89|5382.89|5383.13|5383.13|5383.85|5383.85|5382.89|5382.89|0
1623832140000|2021-06-16 08:29:00|5382.55|5382.55|5382.36|5382.36|5382.55|5382.55|5382.07|5382.07|0
1623832150000|2021-06-16 08:29:10|5382.12|5382.12|5382.12|5382.12|5382.12|5382.12|5381.88|5381.88|0
1623832160000|2021-06-16 08:29:20|5381.88|5381.88|5382.09|5382.09|5382.3|5382.3|5381.09|5381.09|0
1623832180000|2021-06-16 08:29:40|5381.85|5381.85|5381.24|5381.24|5382.09|5382.09|5381.21|5381.21|0
1623832190000|2021-06-16 08:29:50|5381.21|5381.21|5380.9|5380.9|5381.21|5381.21|5379.75|5379.75|0
1623832200000|2021-06-16 08:30:00|5381.76|5381.76|5382.46|5382.46|5382.67|5382.67|5381.76|5381.76|0
1623832210000|2021-06-16 08:30:10|5382.22|5382.22|5381.35|5381.35|5382.22|5382.22|5381.35|5381.35|0
1623832220000|2021-06-16 08:30:20|5381.59|5381.59|5381.52|5381.52|5381.59|5381.59|5381.3|5381.3|0
1623832240000|2021-06-16 08:30:40|5381.73|5381.73|5382.28|5382.28|5382.28|5382.28|5381.73|5381.73|0
1623832250000|2021-06-16 08:30:50|5382.5|5382.5|5382.26|5382.26|5382.5|5382.5|5382.26|5382.26|0
1623832260000|2021-06-16 08:31:00|5382.02|5382.02|5382.02|5382.02|5382.02|5382.02|5382.02|5382.02|0
1623832270000|2021-06-16 08:31:10|5382.31|5382.31|5381.66|5381.66|5382.31|5382.31|5381.66|5381.66|0
1623832280000|2021-06-16 08:31:20|5381.9|5381.9|5381.66|5381.66|5382.12|5382.12|5381.66|5381.66|0
1623832290000|2021-06-16 08:31:30|5381.23|5381.23|5380.08|5380.08|5381.23|5381.23|5379.41|5379.41|0
1623832310000|2021-06-16 08:31:50|5379.57|5379.57|5381.57|5381.57|5382.09|5382.09|5379.57|5379.57|0
1623832320000|2021-06-16 08:32:00|5382.04|5382.04|5382.85|5382.85|5382.87|5382.87|5381.83|5381.83|0
1623832330000|2021-06-16 08:32:10|5383.06|5383.06|5383.33|5383.33|5383.33|5383.33|5383.06|5383.06|0
1623832340000|2021-06-16 08:32:20|5383.9|5383.9|5385.05|5385.05|5385.05|5385.05|5383.9|5383.9|0
1623832350000|2021-06-16 08:32:30|5385.27|5385.27|5384.38|5384.38|5385.27|5385.27|5384.38|5384.38|0
1623832360000|2021-06-16 08:32:40|5384.62|5384.62|5384.62|5384.62|5384.62|5384.62|5384.62|5384.62|0
1623832380000|2021-06-16 08:33:00|5384.64|5384.64|5385.43|5385.43|5385.43|5385.43|5384.64|5384.64|0
1623832390000|2021-06-16 08:33:10|5385.42|5385.42|5384.39|5384.39|5385.42|5385.42|5384.39|5384.39|0
1623832400000|2021-06-16 08:33:20|5384.87|5384.87|5385.16|5385.16|5385.16|5385.16|5384.87|5384.87|0
1623832420000|2021-06-16 08:33:40|5384.87|5384.87|5384.63|5384.63|5384.87|5384.87|5384.39|5384.39|0
1623832430000|2021-06-16 08:33:50|5385.13|5385.13|5385.17|5385.17|5385.17|5385.17|5385.13|5385.13|0
1623832440000|2021-06-16 08:34:00|5385.19|5385.19|5385.19|5385.19|5385.19|5385.19|5385.19|5385.19|0
1623832450000|2021-06-16 08:34:10|5384.97|5384.97|5384.97|5384.97|5384.97|5384.97|5384.97|5384.97|0
1623832460000|2021-06-16 08:34:20|5385.55|5385.55|5385.26|5385.26|5385.55|5385.55|5384.97|5384.97|0
1623832470000|2021-06-16 08:34:30|5385.72|5385.72|5387.06|5387.06|5387.06|5387.06|5385.72|5385.72|0
1623832480000|2021-06-16 08:34:40|5386.58|5386.58|5385.46|5385.46|5386.58|5386.58|5385.46|5385.46|0
1623832500000|2021-06-16 08:35:00|5386.25|5386.25|5386.25|5386.25|5386.25|5386.25|5386.25|5386.25|0
1623832510000|2021-06-16 08:35:10|5386.54|5386.54|5387.07|5387.07|5387.07|5387.07|5386.54|5386.54|0
1623832520000|2021-06-16 08:35:20|5387.29|5387.29|5387.29|5387.29|5387.29|5387.29|5387.29|5387.29|0
1623832530000|2021-06-16 08:35:30|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|0
1623832540000|2021-06-16 08:35:40|5387.52|5387.52|5387.52|5387.52|5387.52|5387.52|5387.52|5387.52|0
1623832550000|2021-06-16 08:35:50|5387.31|5387.31|5387.31|5387.31|5387.31|5387.31|5387.31|5387.31|0
1623832560000|2021-06-16 08:36:00|5387.52|5387.52|5387.24|5387.24|5387.52|5387.52|5387.24|5387.24|0
1623832570000|2021-06-16 08:36:10|5387.02|5387.02|5387.02|5387.02|5387.02|5387.02|5387.02|5387.02|0
1623832580000|2021-06-16 08:36:20|5386.54|5386.54|5386.54|5386.54|5386.54|5386.54|5386.54|5386.54|0
1623832590000|2021-06-16 08:36:30|5386.25|5386.25|5386.49|5386.49|5386.49|5386.49|5386.25|5386.25|0
1623832630000|2021-06-16 08:37:10|5386.73|5386.73|5386.51|5386.51|5386.73|5386.73|5386.49|5386.49|0
1623832640000|2021-06-16 08:37:20|5386.03|5386.03|5386.27|5386.27|5386.27|5386.27|5386.03|5386.03|0
1623832650000|2021-06-16 08:37:30|5386.51|5386.51|5385.45|5385.45|5386.51|5386.51|5385.45|5385.45|0
1623832670000|2021-06-16 08:37:50|5385.69|5385.69|5386.56|5386.56|5386.56|5386.56|5385.69|5385.69|0
1623832680000|2021-06-16 08:38:00|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|0
1623832690000|2021-06-16 08:38:10|5386.32|5386.32|5386.32|5386.32|5386.32|5386.32|5386.32|5386.32|0
1623832700000|2021-06-16 08:38:20|5386.54|5386.54|5386.54|5386.54|5386.54|5386.54|5386.54|5386.54|0
1623832710000|2021-06-16 08:38:30|5386.78|5386.78|5386.78|5386.78|5386.78|5386.78|5386.78|5386.78|0
1623832720000|2021-06-16 08:38:40|5386.99|5386.99|5386.41|5386.41|5386.99|5386.99|5386.41|5386.41|0
1623832730000|2021-06-16 08:38:50|5386.63|5386.63|5389.63|5389.63|5389.63|5389.63|5386.63|5386.63|0
1623832740000|2021-06-16 08:39:00|5389.94|5389.94|5390.33|5390.33|5390.33|5390.33|5389.94|5389.94|0
1623832750000|2021-06-16 08:39:10|5390.54|5390.54|5391|5391|5391.45|5391.45|5390.54|5390.54|0
1623832760000|2021-06-16 08:39:20|5391.21|5391.21|5391.98|5391.98|5391.98|5391.98|5391.21|5391.21|0
1623832770000|2021-06-16 08:39:30|5392.2|5392.2|5392.2|5392.2|5392.2|5392.2|5392.2|5392.2|0
1623832780000|2021-06-16 08:39:40|5392.49|5392.49|5392.54|5392.54|5392.54|5392.54|5392.25|5392.25|0
1623832790000|2021-06-16 08:39:50|5392.83|5392.83|5393.92|5393.92|5394.21|5394.21|5392.83|5392.83|0
1623832800000|2021-06-16 08:40:00|5394.21|5394.21|5394.21|5394.21|5394.21|5394.21|5394.21|5394.21|0
1623832810000|2021-06-16 08:40:10|5394.43|5394.43|5394.43|5394.43|5394.43|5394.43|5394.43|5394.43|0
1623832820000|2021-06-16 08:40:20|5394.19|5394.19|5394.88|5394.88|5394.88|5394.88|5394.19|5394.19|0
1623832840000|2021-06-16 08:40:40|5395.63|5395.63|5395.65|5395.65|5395.87|5395.87|5394.72|5394.72|0
1623832850000|2021-06-16 08:40:50|5394.96|5394.96|5394.72|5394.72|5394.96|5394.96|5394.72|5394.72|0
1623832860000|2021-06-16 08:41:00|5394.96|5394.96|5393.51|5393.51|5395.44|5395.44|5393.51|5393.51|0
1623832870000|2021-06-16 08:41:10|5393.22|5393.22|5392|5392|5393.22|5393.22|5392|5392|0
1623832880000|2021-06-16 08:41:20|5391.78|5391.78|5391.78|5391.78|5391.78|5391.78|5391.78|5391.78|0
1623832890000|2021-06-16 08:41:30|5392|5392|5392|5392|5392|5392|5392|5392|0
1623832900000|2021-06-16 08:41:40|5391.98|5391.98|5391.98|5391.98|5391.98|5391.98|5391.98|5391.98|0
1623832910000|2021-06-16 08:41:50|5392.26|5392.26|5392.29|5392.29|5392.5|5392.5|5392.26|5392.26|0
1623832930000|2021-06-16 08:42:10|5391.81|5391.81|5393.65|5393.65|5393.65|5393.65|5391.81|5391.81|0
1623832950000|2021-06-16 08:42:30|5393.44|5393.44|5393.44|5393.44|5393.44|5393.44|5393.44|5393.44|0
1623832960000|2021-06-16 08:42:40|5392.96|5392.96|5392.96|5392.96|5392.96|5392.96|5392.96|5392.96|0
1623832970000|2021-06-16 08:42:50|5392.72|5392.72|5392.72|5392.72|5392.72|5392.72|5392.72|5392.72|0
1623832980000|2021-06-16 08:43:00|5392.43|5392.43|5392.43|5392.43|5392.43|5392.43|5392.43|5392.43|0
1623833010000|2021-06-16 08:43:30|5392.21|5392.21|5392.21|5392.21|5392.21|5392.21|5392.21|5392.21|0
1623833020000|2021-06-16 08:43:40|5391.47|5391.47|5390.89|5390.89|5391.47|5391.47|5390.89|5390.89|0
1623833030000|2021-06-16 08:43:50|5391.18|5391.18|5391.18|5391.18|5391.18|5391.18|5391.18|5391.18|0
1623833040000|2021-06-16 08:44:00|5390.97|5390.97|5390.75|5390.75|5390.97|5390.97|5390.75|5390.75|0
1623833050000|2021-06-16 08:44:10|5390.76|5390.76|5391.05|5391.05|5391.05|5391.05|5390.76|5390.76|0
1623833070000|2021-06-16 08:44:30|5390.81|5390.81|5390.81|5390.81|5390.81|5390.81|5390.81|5390.81|0
1623833080000|2021-06-16 08:44:40|5391.52|5391.52|5391.74|5391.74|5391.74|5391.74|5391.52|5391.52|0
1623833090000|2021-06-16 08:44:50|5391.26|5391.26|5391.26|5391.26|5391.26|5391.26|5391.26|5391.26|0
1623833100000|2021-06-16 08:45:00|5390.97|5390.97|5390.97|5390.97|5390.97|5390.97|5390.97|5390.97|0
1623833120000|2021-06-16 08:45:20|5390.3|5390.3|5388.76|5388.76|5390.3|5390.3|5388.76|5388.76|0
1623833130000|2021-06-16 08:45:30|5388.04|5388.04|5387.95|5387.95|5388.04|5388.04|5387.95|5387.95|0
1623833140000|2021-06-16 08:45:40|5387.9|5387.9|5386.12|5386.12|5387.9|5387.9|5386.12|5386.12|0
1623833150000|2021-06-16 08:45:50|5385.83|5385.83|5385.54|5385.54|5385.83|5385.83|5385.54|5385.54|0
1623833160000|2021-06-16 08:46:00|5386.41|5386.41|5387.11|5387.11|5387.11|5387.11|5386.41|5386.41|0
1623833170000|2021-06-16 08:46:10|5387.39|5387.39|5387.39|5387.39|5387.39|5387.39|5387.39|5387.39|0
1623833180000|2021-06-16 08:46:20|5386.82|5386.82|5386.82|5386.82|5386.82|5386.82|5386.82|5386.82|0
1623833190000|2021-06-16 08:46:30|5386.6|5386.6|5385.23|5385.23|5386.82|5386.82|5385.23|5385.23|0
1623833200000|2021-06-16 08:46:40|5385.24|5385.24|5384.96|5384.96|5385.25|5385.25|5384.96|5384.96|0
1623833210000|2021-06-16 08:46:50|5384.67|5384.67|5384.43|5384.43|5384.67|5384.67|5384.43|5384.43|0
1623833220000|2021-06-16 08:47:00|5384.48|5384.48|5384.48|5384.48|5384.48|5384.48|5384.48|5384.48|0
1623833230000|2021-06-16 08:47:10|5384.72|5384.72|5385.03|5385.03|5385.03|5385.03|5384.72|5384.72|0
1623833250000|2021-06-16 08:47:30|5385.25|5385.25|5385.25|5385.25|5385.25|5385.25|5385.25|5385.25|0
1623833260000|2021-06-16 08:47:40|5385.49|5385.49|5385.56|5385.56|5385.56|5385.56|5385.49|5385.49|0
1623833270000|2021-06-16 08:47:50|5385.85|5385.85|5385.63|5385.63|5385.85|5385.85|5385.63|5385.63|0
1623833280000|2021-06-16 08:48:00|5386.14|5386.14|5385.85|5385.85|5386.14|5386.14|5385.85|5385.85|0
1623833290000|2021-06-16 08:48:10|5386.14|5386.14|5386.14|5386.14|5386.14|5386.14|5386.14|5386.14|0
1623833300000|2021-06-16 08:48:20|5385.85|5385.85|5386.14|5386.14|5386.14|5386.14|5385.85|5385.85|0
1623833310000|2021-06-16 08:48:30|5385.85|5385.85|5385.37|5385.37|5385.85|5385.85|5385.37|5385.37|0
1623833320000|2021-06-16 08:48:40|5385.08|5385.08|5383.05|5383.05|5385.08|5385.08|5383.05|5383.05|0
1623833330000|2021-06-16 08:48:50|5383.29|5383.29|5383.31|5383.31|5383.53|5383.53|5383.29|5383.29|0
1623833340000|2021-06-16 08:49:00|5383.29|5383.29|5383.8|5383.8|5383.8|5383.8|5383.29|5383.29|0
1623833350000|2021-06-16 08:49:10|5384.54|5384.54|5385|5385|5385|5385|5384.54|5384.54|0
1623833360000|2021-06-16 08:49:20|5385.43|5385.43|5385.72|5385.72|5385.72|5385.72|5385.43|5385.43|0
1623833370000|2021-06-16 08:49:30|5385.5|5385.5|5385.74|5385.74|5385.74|5385.74|5385.5|5385.5|0
1623833400000|2021-06-16 08:50:00|5386.32|5386.32|5386.75|5386.75|5386.75|5386.75|5386.32|5386.32|0
1623833410000|2021-06-16 08:50:10|5386.81|5386.81|5387.02|5387.02|5387.02|5387.02|5386.81|5386.81|0
1623833430000|2021-06-16 08:50:30|5387.89|5387.89|5387.94|5387.94|5387.94|5387.94|5387.89|5387.89|0
1623833440000|2021-06-16 08:50:40|5388.42|5388.42|5387.67|5387.67|5388.42|5388.42|5387.67|5387.67|0
1623833450000|2021-06-16 08:50:50|5387.24|5387.24|5387.22|5387.22|5387.24|5387.24|5386.76|5386.76|0
1623833470000|2021-06-16 08:51:10|5387|5387|5386.76|5386.76|5387|5387|5386.76|5386.76|0
1623833480000|2021-06-16 08:51:20|5386.52|5386.52|5384.1|5384.1|5386.52|5386.52|5384.1|5384.1|0
1623833490000|2021-06-16 08:51:30|5383.89|5383.89|5384.13|5384.13|5384.13|5384.13|5383.89|5383.89|0
1623833500000|2021-06-16 08:51:40|5384.42|5384.42|5385.14|5385.14|5385.14|5385.14|5384.42|5384.42|0
1623833510000|2021-06-16 08:51:50|5385.38|5385.38|5385.92|5385.92|5385.92|5385.92|5385.38|5385.38|0
1623833520000|2021-06-16 08:52:00|5385.68|5385.68|5385.51|5385.51|5385.68|5385.68|5385.25|5385.25|0
1623833530000|2021-06-16 08:52:10|5385.22|5385.22|5384.64|5384.64|5385.22|5385.22|5384.64|5384.64|0
1623833540000|2021-06-16 08:52:20|5384.66|5384.66|5384.64|5384.64|5384.66|5384.66|5384.64|5384.64|0
1623833550000|2021-06-16 08:52:30|5384.21|5384.21|5383.92|5383.92|5384.21|5384.21|5383.63|5383.63|0
1623833560000|2021-06-16 08:52:40|5384.5|5384.5|5384.21|5384.21|5384.71|5384.71|5384.21|5384.21|0
1623833570000|2021-06-16 08:52:50|5383.97|5383.97|5383.74|5383.74|5384.01|5384.01|5383.74|5383.74|0
1623833590000|2021-06-16 08:53:10|5383.23|5383.23|5383.45|5383.45|5383.45|5383.45|5383|5383|0
1623833600000|2021-06-16 08:53:20|5383.67|5383.67|5383.67|5383.67|5383.67|5383.67|5383.67|5383.67|0
1623833610000|2021-06-16 08:53:30|5383.91|5383.91|5383.91|5383.91|5383.91|5383.91|5383.91|5383.91|0
1623833620000|2021-06-16 08:53:40|5383.67|5383.67|5383.45|5383.45|5383.67|5383.67|5383.45|5383.45|0
1623833630000|2021-06-16 08:53:50|5383.23|5383.23|5383.23|5383.23|5383.23|5383.23|5383.23|5383.23|0
1623833660000|2021-06-16 08:54:20|5383.29|5383.29|5383.29|5383.29|5383.53|5383.53|5383.29|5383.29|0
1623833670000|2021-06-16 08:54:30|5383|5383|5383|5383|5383|5383|5383|5383|0
1623833680000|2021-06-16 08:54:40|5382.95|5382.95|5382.37|5382.37|5382.95|5382.95|5382.37|5382.37|0
1623833690000|2021-06-16 08:54:50|5382.43|5382.43|5382.42|5382.42|5382.44|5382.44|5382.42|5382.42|0
1623833700000|2021-06-16 08:55:00|5381.84|5381.84|5382.13|5382.13|5382.13|5382.13|5381.84|5381.84|0
1623833710000|2021-06-16 08:55:10|5381.89|5381.89|5382.42|5382.42|5382.42|5382.42|5381.89|5381.89|0
1623833720000|2021-06-16 08:55:20|5382.13|5382.13|5381.55|5381.55|5382.13|5382.13|5381.55|5381.55|0
1623833730000|2021-06-16 08:55:30|5381.26|5381.26|5381.26|5381.26|5381.26|5381.26|5381.26|5381.26|0
1623833740000|2021-06-16 08:55:40|5381.77|5381.77|5381.61|5381.61|5381.82|5381.82|5381.61|5381.61|0
1623833750000|2021-06-16 08:55:50|5381.32|5381.32|5381.79|5381.79|5381.79|5381.79|5381.29|5381.29|0
1623833760000|2021-06-16 08:56:00|5382.56|5382.56|5383.3|5383.3|5383.3|5383.3|5382.56|5382.56|0
1623833770000|2021-06-16 08:56:10|5383.59|5383.59|5384.48|5384.48|5384.48|5384.48|5383.59|5383.59|0
1623833780000|2021-06-16 08:56:20|5384.54|5384.54|5385.44|5385.44|5385.44|5385.44|5384.54|5384.54|0
1623833790000|2021-06-16 08:56:30|5385.68|5385.68|5385.68|5385.68|5385.68|5385.68|5385.68|5385.68|0
1623833810000|2021-06-16 08:56:50|5385.44|5385.44|5385.44|5385.44|5385.44|5385.44|5385.44|5385.44|0
1623833820000|2021-06-16 08:57:00|5385.73|5385.73|5386.18|5386.18|5386.18|5386.18|5385.73|5385.73|0
1623833830000|2021-06-16 08:57:10|5386.42|5386.42|5386.64|5386.64|5386.64|5386.64|5386.42|5386.42|0
1623833840000|2021-06-16 08:57:20|5386.35|5386.35|5386.64|5386.64|5386.64|5386.64|5386.35|5386.35|0
1623833860000|2021-06-16 08:57:40|5386.86|5386.86|5386.86|5386.86|5386.86|5386.86|5386.86|5386.86|0
1623833870000|2021-06-16 08:57:50|5386.64|5386.64|5386.88|5386.88|5386.88|5386.88|5386.64|5386.64|0
1623833880000|2021-06-16 08:58:00|5386.59|5386.59|5386.35|5386.35|5386.59|5386.59|5386.35|5386.35|0
1623833900000|2021-06-16 08:58:20|5386.06|5386.06|5387.5|5387.5|5387.5|5387.5|5386.06|5386.06|0
1623833910000|2021-06-16 08:58:30|5387.96|5387.96|5389.25|5389.25|5389.25|5389.25|5387.96|5387.96|0
1623833930000|2021-06-16 08:58:50|5389.44|5389.44|5389.44|5389.44|5389.44|5389.44|5389.44|5389.44|0
1623833940000|2021-06-16 08:59:00|5389.15|5389.15|5389.15|5389.15|5389.15|5389.15|5389.15|5389.15|0
1623833950000|2021-06-16 08:59:10|5389.2|5389.2|5389.2|5389.2|5389.2|5389.2|5389.2|5389.2|0
1623833970000|2021-06-16 08:59:30|5388.99|5388.99|5387.62|5387.62|5388.99|5388.99|5387.62|5387.62|0
1623833980000|2021-06-16 08:59:40|5387.58|5387.58|5387.86|5387.86|5387.86|5387.86|5387.58|5387.58|0
1623833990000|2021-06-16 08:59:50|5387.63|5387.63|5387.63|5387.63|5387.63|5387.63|5387.63|5387.63|0
1623834000000|2021-06-16 09:00:00|5387.39|5387.39|5388.15|5388.15|5388.15|5388.15|5387.39|5387.39|0
1623834010000|2021-06-16 09:00:10|5388.17|5388.17|5388.17|5388.17|5388.17|5388.17|5388.17|5388.17|0
1623834060000|2021-06-16 09:01:00|5387.93|5387.93|5388.17|5388.17|5388.17|5388.17|5387.93|5387.93|0
1623834070000|2021-06-16 09:01:10|5388.46|5388.46|5389.69|5389.69|5389.69|5389.69|5388.17|5388.17|0
1623834090000|2021-06-16 09:01:30|5389.91|5389.91|5391.85|5391.85|5391.85|5391.85|5389.91|5389.91|0
1623834100000|2021-06-16 09:01:40|5391.84|5391.84|5394.05|5394.05|5394.05|5394.05|5391.82|5391.82|0
1623834110000|2021-06-16 09:01:50|5394.03|5394.03|5394.74|5394.74|5394.74|5394.74|5394|5394|0
1623834120000|2021-06-16 09:02:00|5394.45|5394.45|5394.38|5394.38|5394.45|5394.45|5394.16|5394.16|0
1623834130000|2021-06-16 09:02:10|5394.39|5394.39|5394.19|5394.19|5394.39|5394.39|5394.18|5394.18|0
1623834150000|2021-06-16 09:02:30|5394.16|5394.16|5396.89|5396.89|5396.89|5396.89|5394.15|5394.15|0
1623834160000|2021-06-16 09:02:40|5396.6|5396.6|5395.89|5395.89|5396.6|5396.6|5395.89|5395.89|0
1623834190000|2021-06-16 09:03:10|5395.6|5395.6|5395.6|5395.6|5395.6|5395.6|5395.6|5395.6|0
1623834200000|2021-06-16 09:03:20|5395.17|5395.17|5395.2|5395.2|5395.2|5395.2|5395.17|5395.17|0
1623834210000|2021-06-16 09:03:30|5396.02|5396.02|5398.52|5398.52|5398.52|5398.52|5396.02|5396.02|0
1623834220000|2021-06-16 09:03:40|5398.31|5398.31|5398.33|5398.33|5398.33|5398.33|5398.08|5398.08|0
1623834230000|2021-06-16 09:03:50|5397.85|5397.85|5397.4|5397.4|5397.85|5397.85|5397.4|5397.4|0
1623834240000|2021-06-16 09:04:00|5397.18|5397.18|5395.93|5395.93|5397.18|5397.18|5395.93|5395.93|0
1623834260000|2021-06-16 09:04:20|5395.35|5395.35|5395.33|5395.33|5395.35|5395.35|5395.33|5395.33|0
1623834270000|2021-06-16 09:04:30|5395.04|5395.04|5394.08|5394.08|5395.04|5395.04|5394.08|5394.08|0
1623834280000|2021-06-16 09:04:40|5393.84|5393.84|5393.55|5393.55|5393.84|5393.84|5393.55|5393.55|0
1623834290000|2021-06-16 09:04:50|5393.33|5393.33|5393.53|5393.53|5393.53|5393.53|5393.31|5393.31|0
1623834300000|2021-06-16 09:05:00|5393.31|5393.31|5393.31|5393.31|5393.31|5393.31|5393.31|5393.31|0
1623834310000|2021-06-16 09:05:10|5393.75|5393.75|5394.44|5394.44|5394.44|5394.44|5393.75|5393.75|0
1623834320000|2021-06-16 09:05:20|5394.22|5394.22|5393.69|5393.69|5394.22|5394.22|5393.23|5393.23|0
1623834330000|2021-06-16 09:05:30|5393.46|5393.46|5393.24|5393.24|5393.46|5393.46|5393.24|5393.24|0
1623834340000|2021-06-16 09:05:40|5393.02|5393.02|5392.5|5392.5|5393.02|5393.02|5392.5|5392.5|0
1623834350000|2021-06-16 09:05:50|5392.43|5392.43|5392.43|5392.43|5392.43|5392.43|5392.43|5392.43|0
1623834360000|2021-06-16 09:06:00|5392.72|5392.72|5392.72|5392.72|5392.72|5392.72|5392.72|5392.72|0
1623834390000|2021-06-16 09:06:30|5392.14|5392.14|5392.14|5392.14|5392.14|5392.14|5392.14|5392.14|0
1623834400000|2021-06-16 09:06:40|5392.1|5392.1|5392.14|5392.14|5392.14|5392.14|5392.1|5392.1|0
1623834410000|2021-06-16 09:06:50|5391.9|5391.9|5391.9|5391.9|5391.9|5391.9|5391.9|5391.9|0
1623834420000|2021-06-16 09:07:00|5392.19|5392.19|5392.48|5392.48|5392.48|5392.48|5392.19|5392.19|0
1623834440000|2021-06-16 09:07:20|5392.24|5392.24|5392.24|5392.24|5392.24|5392.24|5392.24|5392.24|0
1623834450000|2021-06-16 09:07:30|5391.95|5391.95|5393.59|5393.59|5393.59|5393.59|5391.95|5391.95|0
1623834460000|2021-06-16 09:07:40|5393.01|5393.01|5393.01|5393.01|5393.01|5393.01|5393.01|5393.01|0
1623834470000|2021-06-16 09:07:50|5392.79|5392.79|5392.1|5392.1|5392.79|5392.79|5392.1|5392.1|0
1623834480000|2021-06-16 09:08:00|5391.81|5391.81|5391.81|5391.81|5391.81|5391.81|5391.81|5391.81|0
1623834490000|2021-06-16 09:08:10|5391.52|5391.52|5391.04|5391.04|5391.52|5391.52|5391.04|5391.04|0
1623834510000|2021-06-16 09:08:30|5390.61|5390.61|5390.61|5390.61|5390.61|5390.61|5390.61|5390.61|0
1623834520000|2021-06-16 09:08:40|5391.19|5391.19|5391.93|5391.93|5391.93|5391.93|5391.19|5391.19|0
1623834530000|2021-06-16 09:08:50|5391.72|5391.72|5391.72|5391.72|5391.72|5391.72|5391.72|5391.72|0
1623834540000|2021-06-16 09:09:00|5391.48|5391.48|5389.99|5389.99|5391.48|5391.48|5389.99|5389.99|0
1623834550000|2021-06-16 09:09:10|5389.75|5389.75|5389.77|5389.77|5389.99|5389.99|5389.75|5389.75|0
1623834580000|2021-06-16 09:09:40|5389.24|5389.24|5388.79|5388.79|5389.24|5389.24|5388.79|5388.79|0
1623834590000|2021-06-16 09:09:50|5389.03|5389.03|5387.85|5387.85|5389.03|5389.03|5387.85|5387.85|0
1623834600000|2021-06-16 09:10:00|5388.14|5388.14|5387.9|5387.9|5388.14|5388.14|5387.9|5387.9|0
1623834610000|2021-06-16 09:10:10|5387.44|5387.44|5386.72|5386.72|5387.44|5387.44|5386.72|5386.72|0
1623834630000|2021-06-16 09:10:30|5386.71|5386.71|5386.23|5386.23|5386.71|5386.71|5386.23|5386.23|0
1623834640000|2021-06-16 09:10:40|5386.02|5386.02|5386.02|5386.02|5386.02|5386.02|5386.02|5386.02|0
1623834670000|2021-06-16 09:11:10|5385.82|5385.82|5385.82|5385.82|5385.82|5385.82|5385.82|5385.82|0
1623834680000|2021-06-16 09:11:20|5385.61|5385.61|5385.61|5385.61|5385.61|5385.61|5385.39|5385.39|0
1623834700000|2021-06-16 09:11:40|5385.64|5385.64|5384.2|5384.2|5385.64|5385.64|5384.2|5384.2|0
1623834710000|2021-06-16 09:11:50|5384.18|5384.18|5383.4|5383.4|5384.18|5384.18|5383.4|5383.4|0
1623834720000|2021-06-16 09:12:00|5383.11|5383.11|5379.71|5379.71|5383.11|5383.11|5379.71|5379.71|0
1623834730000|2021-06-16 09:12:10|5379.47|5379.47|5379.47|5379.47|5379.47|5379.47|5379.47|5379.47|0
1623834740000|2021-06-16 09:12:20|5379.71|5379.71|5379.71|5379.71|5379.71|5379.71|5379.71|5379.71|0
1623834750000|2021-06-16 09:12:30|5379.5|5379.5|5379.02|5379.02|5379.5|5379.5|5379.02|5379.02|0
1623834760000|2021-06-16 09:12:40|5378.8|5378.8|5378.72|5378.72|5378.8|5378.8|5378.72|5378.72|0
1623834770000|2021-06-16 09:12:50|5378.94|5378.94|5379.87|5379.87|5379.87|5379.87|5378.94|5378.94|0
1623834780000|2021-06-16 09:13:00|5379.58|5379.58|5379.51|5379.51|5379.8|5379.8|5379.51|5379.51|0
1623834790000|2021-06-16 09:13:10|5379.75|5379.75|5381.17|5381.17|5381.17|5381.17|5379.75|5379.75|0
1623834810000|2021-06-16 09:13:30|5380.49|5380.49|5380.21|5380.21|5380.49|5380.49|5380.21|5380.21|0
1623834820000|2021-06-16 09:13:40|5379.92|5379.92|5379.25|5379.25|5379.92|5379.92|5379.25|5379.25|0
1623834830000|2021-06-16 09:13:50|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|0
1623834840000|2021-06-16 09:14:00|5380.62|5380.62|5381.15|5381.15|5381.15|5381.15|5380.33|5380.33|0
1623834850000|2021-06-16 09:14:10|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|0
1623834870000|2021-06-16 09:14:30|5381.07|5381.07|5380.83|5380.83|5381.07|5381.07|5380.83|5380.83|0
1623834880000|2021-06-16 09:14:40|5380.62|5380.62|5380.91|5380.91|5380.91|5380.91|5380.62|5380.62|0
1623834890000|2021-06-16 09:14:50|5381.34|5381.34|5381.89|5381.89|5381.89|5381.89|5381.34|5381.34|0
1623834900000|2021-06-16 09:15:00|5382.47|5382.47|5382.47|5382.47|5382.47|5382.47|5382.47|5382.47|0
1623834920000|2021-06-16 09:15:20|5382.45|5382.45|5382.65|5382.65|5382.65|5382.65|5382.43|5382.43|0
1623834930000|2021-06-16 09:15:30|5382.41|5382.41|5382.41|5382.41|5382.41|5382.41|5382.41|5382.41|0
1623834940000|2021-06-16 09:15:40|5382.19|5382.19|5382.15|5382.15|5382.19|5382.19|5381.91|5381.91|0
1623834950000|2021-06-16 09:15:50|5381.38|5381.38|5382.06|5382.06|5382.27|5382.27|5381.36|5381.36|0
1623834960000|2021-06-16 09:16:00|5382.3|5382.3|5383.04|5383.04|5383.04|5383.04|5382.3|5382.3|0
1623834970000|2021-06-16 09:16:10|5383.26|5383.26|5384.6|5384.6|5384.89|5384.89|5383.26|5383.26|0
1623834980000|2021-06-16 09:16:20|5384.81|5384.81|5384.81|5384.81|5384.81|5384.81|5384.81|5384.81|0
1623835000000|2021-06-16 09:16:40|5384.6|5384.6|5384.53|5384.53|5384.81|5384.81|5384.53|5384.53|0
1623835010000|2021-06-16 09:16:50|5384.29|5384.29|5383.57|5383.57|5384.29|5384.29|5383.28|5383.28|0
1623835020000|2021-06-16 09:17:00|5383.54|5383.54|5383.32|5383.32|5383.54|5383.54|5383.32|5383.32|0
1623835030000|2021-06-16 09:17:10|5382.14|5382.14|5381.95|5381.95|5382.14|5382.14|5381.95|5381.95|0
1623835040000|2021-06-16 09:17:20|5381.66|5381.66|5380.46|5380.46|5381.66|5381.66|5380.46|5380.46|0
1623835050000|2021-06-16 09:17:30|5380.25|5380.25|5380.25|5380.25|5380.25|5380.25|5380.25|5380.25|0
1623835070000|2021-06-16 09:17:50|5379.96|5379.96|5379.96|5379.96|5379.96|5379.96|5379.96|5379.96|0
1623835110000|2021-06-16 09:18:30|5380.63|5380.63|5380.85|5380.85|5380.85|5380.85|5380.63|5380.63|0
1623835120000|2021-06-16 09:18:40|5381.09|5381.09|5381.69|5381.69|5381.69|5381.69|5381.09|5381.09|0
1623835160000|2021-06-16 09:19:20|5381.73|5381.73|5381.78|5381.78|5381.78|5381.78|5381.73|5381.73|0
1623835180000|2021-06-16 09:19:40|5381.5|5381.5|5381.75|5381.75|5381.75|5381.75|5381.5|5381.5|0
1623835200000|2021-06-16 09:20:00|5381.97|5381.97|5381.67|5381.67|5382.21|5382.21|5381.67|5381.67|0
1623835210000|2021-06-16 09:20:10|5381.64|5381.64|5381.41|5381.41|5381.64|5381.64|5381.37|5381.37|0
1623835220000|2021-06-16 09:20:20|5381.17|5381.17|5379.59|5379.59|5381.17|5381.17|5379.59|5379.59|0
1623835230000|2021-06-16 09:20:30|5379.83|5379.83|5376.83|5376.83|5380.12|5380.12|5376.61|5376.61|0
1623835240000|2021-06-16 09:20:40|5377.31|5377.31|5378.56|5378.56|5378.56|5378.56|5377.31|5377.31|0
1623835250000|2021-06-16 09:20:50|5378.77|5378.77|5379.25|5379.25|5379.25|5379.25|5378.77|5378.77|0
1623835260000|2021-06-16 09:21:00|5379.01|5379.01|5378.48|5378.48|5379.01|5379.01|5378.48|5378.48|0
1623835270000|2021-06-16 09:21:10|5378.24|5378.24|5378.72|5378.72|5378.72|5378.72|5378.24|5378.24|0
1623835280000|2021-06-16 09:21:20|5379.18|5379.18|5379.42|5379.42|5379.42|5379.42|5379.18|5379.18|0
1623835290000|2021-06-16 09:21:30|5379.18|5379.18|5379.47|5379.47|5379.47|5379.47|5379.18|5379.18|0
1623835300000|2021-06-16 09:21:40|5379.23|5379.23|5380.14|5380.14|5380.14|5380.14|5379.23|5379.23|0
1623835310000|2021-06-16 09:21:50|5380.35|5380.35|5380.35|5380.35|5380.35|5380.35|5380.35|5380.35|0
1623835320000|2021-06-16 09:22:00|5380.37|5380.37|5379.89|5379.89|5380.37|5380.37|5379.89|5379.89|0
1623835340000|2021-06-16 09:22:20|5379.67|5379.67|5379.39|5379.39|5379.67|5379.67|5379.39|5379.39|0
1623835360000|2021-06-16 09:22:40|5379.62|5379.62|5381.42|5381.42|5381.42|5381.42|5379.62|5379.62|0
1623835370000|2021-06-16 09:22:50|5381.71|5381.71|5381.8|5381.8|5381.8|5381.8|5381.71|5381.71|0
1623835390000|2021-06-16 09:23:10|5381.36|5381.36|5382.51|5382.51|5382.73|5382.73|5381.36|5381.36|0
1623835400000|2021-06-16 09:23:20|5382.75|5382.75|5382.98|5382.98|5383.18|5383.18|5382.75|5382.75|0
1623835410000|2021-06-16 09:23:30|5382.51|5382.51|5382.51|5382.51|5382.51|5382.51|5382.51|5382.51|0
1623835420000|2021-06-16 09:23:40|5382.5|5382.5|5382.49|5382.49|5382.5|5382.5|5382.49|5382.49|0
1623835430000|2021-06-16 09:23:50|5381.62|5381.62|5380.93|5380.93|5381.62|5381.62|5380.93|5380.93|0
1623835440000|2021-06-16 09:24:00|5380.06|5380.06|5380.12|5380.12|5380.36|5380.36|5380.06|5380.06|0
1623835450000|2021-06-16 09:24:10|5380.15|5380.15|5379.91|5379.91|5380.15|5380.15|5379.91|5379.91|0
1623835460000|2021-06-16 09:24:20|5379.93|5379.93|5380|5380|5380|5380|5378.3|5378.3|0
1623835480000|2021-06-16 09:24:40|5379.54|5379.54|5379.27|5379.27|5379.54|5379.54|5379.26|5379.26|0
1623835490000|2021-06-16 09:24:50|5379.05|5379.05|5379.34|5379.34|5379.58|5379.58|5379.05|5379.05|0
1623835500000|2021-06-16 09:25:00|5379.31|5379.31|5379.03|5379.03|5379.31|5379.31|5379.03|5379.03|0
1623835520000|2021-06-16 09:25:20|5378.56|5378.56|5374.19|5374.19|5378.56|5378.56|5373.52|5373.52|0
1623835530000|2021-06-16 09:25:30|5374.41|5374.41|5374.41|5374.41|5374.41|5374.41|5374.41|5374.41|0
1623835540000|2021-06-16 09:25:40|5374.7|5374.7|5374.99|5374.99|5374.99|5374.99|5374.7|5374.7|0
1623835550000|2021-06-16 09:25:50|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|0
1623835560000|2021-06-16 09:26:00|5374.96|5374.96|5375.2|5375.2|5375.2|5375.2|5374.96|5374.96|0
1623835570000|2021-06-16 09:26:10|5374.96|5374.96|5376.16|5376.16|5376.16|5376.16|5374.96|5374.96|0
1623835580000|2021-06-16 09:26:20|5376.4|5376.4|5375.16|5375.16|5376.62|5376.62|5375.16|5375.16|0
1623835590000|2021-06-16 09:26:30|5374.51|5374.51|5374.75|5374.75|5374.75|5374.75|5374.51|5374.51|0
1623835600000|2021-06-16 09:26:40|5374.71|5374.71|5374.92|5374.92|5374.92|5374.92|5374.71|5374.71|0
1623835610000|2021-06-16 09:26:50|5375.16|5375.16|5375.39|5375.39|5375.4|5375.4|5375.16|5375.16|0
1623835620000|2021-06-16 09:27:00|5374.91|5374.91|5375.15|5375.15|5375.15|5375.15|5374.67|5374.67|0
1623835630000|2021-06-16 09:27:10|5375.36|5375.36|5375.36|5375.36|5375.36|5375.36|5375.36|5375.36|0
1623835650000|2021-06-16 09:27:30|5375.6|5375.6|5375.6|5375.6|5375.6|5375.6|5375.6|5375.6|0
1623835660000|2021-06-16 09:27:40|5375.36|5375.36|5374.09|5374.09|5375.36|5375.36|5374.09|5374.09|0
1623835670000|2021-06-16 09:27:50|5374.11|5374.11|5374.35|5374.35|5374.35|5374.35|5374.11|5374.11|0
1623835680000|2021-06-16 09:28:00|5374.59|5374.59|5374.59|5374.59|5374.59|5374.59|5374.59|5374.59|0
1623835690000|2021-06-16 09:28:10|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|0
1623835700000|2021-06-16 09:28:20|5374.59|5374.59|5375.04|5375.04|5375.04|5375.04|5374.59|5374.59|0
1623835710000|2021-06-16 09:28:30|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|0
1623835720000|2021-06-16 09:28:40|5375.04|5375.04|5375.02|5375.02|5375.28|5375.28|5374.8|5374.8|0
1623835730000|2021-06-16 09:28:50|5375.5|5375.5|5374.92|5374.92|5375.5|5375.5|5374.92|5374.92|0
1623835740000|2021-06-16 09:29:00|5374.63|5374.63|5374.39|5374.39|5374.63|5374.63|5374.39|5374.39|0
1623835750000|2021-06-16 09:29:10|5373.96|5373.96|5373.96|5373.96|5373.96|5373.96|5373.96|5373.96|0
1623835760000|2021-06-16 09:29:20|5373.67|5373.67|5373.67|5373.67|5373.67|5373.67|5373.67|5373.67|0
1623835770000|2021-06-16 09:29:30|5373.61|5373.61|5373.09|5373.09|5373.61|5373.61|5373.09|5373.09|0
1623835780000|2021-06-16 09:29:40|5373.31|5373.31|5373.31|5373.31|5373.31|5373.31|5373.31|5373.31|0
1623835790000|2021-06-16 09:29:50|5373.28|5373.28|5373.28|5373.28|5373.28|5373.28|5373.04|5373.04|0
1623835800000|2021-06-16 09:30:00|5373.57|5373.57|5373.57|5373.57|5373.57|5373.57|5373.57|5373.57|0
1623835810000|2021-06-16 09:30:10|5373.53|5373.53|5373.99|5373.99|5374.22|5374.22|5373.53|5373.53|0
1623835820000|2021-06-16 09:30:20|5373.53|5373.53|5373.53|5373.53|5373.53|5373.53|5373.53|5373.53|0
1623835830000|2021-06-16 09:30:30|5374.11|5374.11|5375.43|5375.43|5375.43|5375.43|5373.82|5373.82|0
1623835840000|2021-06-16 09:30:40|5375.4|5375.4|5375.4|5375.4|5375.4|5375.4|5375.4|5375.4|0
1623835850000|2021-06-16 09:30:50|5375.64|5375.64|5375.4|5375.4|5375.64|5375.64|5375.4|5375.4|0
1623835890000|2021-06-16 09:31:30|5375.83|5375.83|5376.53|5376.53|5376.53|5376.53|5375.83|5375.83|0
1623835900000|2021-06-16 09:31:40|5375.95|5375.95|5376.17|5376.17|5376.17|5376.17|5375.95|5375.95|0
1623835910000|2021-06-16 09:31:50|5376.13|5376.13|5376.14|5376.14|5376.14|5376.14|5376.13|5376.13|0
1623835920000|2021-06-16 09:32:00|5376.72|5376.72|5376.72|5376.72|5376.72|5376.72|5376.72|5376.72|0
1623835930000|2021-06-16 09:32:10|5377.25|5377.25|5377.25|5377.25|5377.25|5377.25|5377.25|5377.25|0
1623835940000|2021-06-16 09:32:20|5376.79|5376.79|5376.58|5376.58|5376.79|5376.79|5376.12|5376.12|0
1623835950000|2021-06-16 09:32:30|5376.79|5376.79|5376.79|5376.79|5376.79|5376.79|5376.79|5376.79|0
1623835960000|2021-06-16 09:32:40|5377.49|5377.49|5378.02|5378.02|5378.02|5378.02|5377.49|5377.49|0
1623835970000|2021-06-16 09:32:50|5377.73|5377.73|5376.79|5376.79|5377.73|5377.73|5376.79|5376.79|0
1623835990000|2021-06-16 09:33:10|5376.58|5376.58|5376.58|5376.58|5376.58|5376.58|5376.58|5376.58|0
1623836000000|2021-06-16 09:33:20|5377.29|5377.29|5377.35|5377.35|5377.35|5377.35|5377.29|5377.29|0
1623836010000|2021-06-16 09:33:30|5377.41|5377.41|5378.5|5378.5|5378.5|5378.5|5377.41|5377.41|0
1623836020000|2021-06-16 09:33:40|5378.71|5378.71|5377.9|5377.9|5378.71|5378.71|5377.9|5377.9|0
1623836030000|2021-06-16 09:33:50|5377.94|5377.94|5377.94|5377.94|5377.94|5377.94|5377.94|5377.94|0
1623836040000|2021-06-16 09:34:00|5378.23|5378.23|5378.23|5378.23|5378.23|5378.23|5378.23|5378.23|0
1623836050000|2021-06-16 09:34:10|5377.99|5377.99|5378.04|5378.04|5378.04|5378.04|5377.99|5377.99|0
1623836080000|2021-06-16 09:34:40|5378|5378|5378.79|5378.79|5378.79|5378.79|5378|5378|0
1623836090000|2021-06-16 09:34:50|5379|5379|5379|5379|5379|5379|5379|5379|0
1623836110000|2021-06-16 09:35:10|5378.77|5378.77|5378.77|5378.77|5378.77|5378.77|5378.77|5378.77|0
1623836120000|2021-06-16 09:35:20|5378.55|5378.55|5378.57|5378.57|5378.57|5378.57|5378.55|5378.55|0
1623836130000|2021-06-16 09:35:30|5378.81|5378.81|5378.81|5378.81|5378.81|5378.81|5378.81|5378.81|0
1623836140000|2021-06-16 09:35:40|5378.59|5378.59|5378.59|5378.59|5378.59|5378.59|5378.59|5378.59|0
1623836150000|2021-06-16 09:35:50|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|0
1623836190000|2021-06-16 09:36:30|5379.39|5379.39|5379.39|5379.39|5379.39|5379.39|5379.39|5379.39|0
1623836210000|2021-06-16 09:36:50|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|0
1623836220000|2021-06-16 09:37:00|5378.59|5378.59|5378.35|5378.35|5378.59|5378.59|5378.35|5378.35|0
1623836230000|2021-06-16 09:37:10|5378.06|5378.06|5378.06|5378.06|5378.06|5378.06|5378.06|5378.06|0
1623836240000|2021-06-16 09:37:20|5378.52|5378.52|5379.26|5379.26|5379.26|5379.26|5378.52|5378.52|0
1623836290000|2021-06-16 09:38:10|5380.15|5380.15|5380.39|5380.39|5380.39|5380.39|5380.15|5380.15|0
1623836300000|2021-06-16 09:38:20|5380.4|5380.4|5380.4|5380.4|5380.4|5380.4|5380.4|5380.4|0
1623836310000|2021-06-16 09:38:30|5380.11|5380.11|5380.4|5380.4|5380.4|5380.4|5380.11|5380.11|0
1623836320000|2021-06-16 09:38:40|5380.64|5380.64|5380|5380|5380.64|5380.64|5379.95|5379.95|0
1623836340000|2021-06-16 09:39:00|5380.23|5380.23|5380.23|5380.23|5380.23|5380.23|5380.23|5380.23|0
1623836350000|2021-06-16 09:39:10|5380.25|5380.25|5380.23|5380.23|5380.25|5380.25|5380.23|5380.23|0
1623836360000|2021-06-16 09:39:20|5380.47|5380.47|5380.67|5380.67|5380.67|5380.67|5380.23|5380.23|0
1623836370000|2021-06-16 09:39:30|5380.45|5380.45|5380.45|5380.45|5380.45|5380.45|5380.45|5380.45|0
1623836380000|2021-06-16 09:39:40|5380.67|5380.67|5380.67|5380.67|5380.67|5380.67|5380.45|5380.45|0
1623836390000|2021-06-16 09:39:50|5380.88|5380.88|5380.2|5380.2|5380.88|5380.88|5380.2|5380.2|0
1623836400000|2021-06-16 09:40:00|5380.63|5380.63|5380.63|5380.63|5380.63|5380.63|5380.63|5380.63|0
1623836410000|2021-06-16 09:40:10|5380.84|5380.84|5380.84|5380.84|5380.84|5380.84|5380.84|5380.84|0
1623836420000|2021-06-16 09:40:20|5381.32|5381.32|5381.32|5381.32|5381.32|5381.32|5381.32|5381.32|0
1623836430000|2021-06-16 09:40:30|5381.54|5381.54|5382.57|5382.57|5382.57|5382.57|5381.54|5381.54|0
1623836440000|2021-06-16 09:40:40|5382.6|5382.6|5382.55|5382.55|5382.6|5382.6|5382.55|5382.55|0
1623836450000|2021-06-16 09:40:50|5382.1|5382.1|5382.1|5382.1|5382.1|5382.1|5382.1|5382.1|0
1623836460000|2021-06-16 09:41:00|5382.39|5382.39|5382.82|5382.82|5382.82|5382.82|5382.39|5382.39|0
1623836470000|2021-06-16 09:41:10|5382.88|5382.88|5382.88|5382.88|5382.88|5382.88|5382.88|5382.88|0
1623836480000|2021-06-16 09:41:20|5382.66|5382.66|5382.16|5382.16|5382.66|5382.66|5382.16|5382.16|0
1623836500000|2021-06-16 09:41:40|5381.72|5381.72|5380.99|5380.99|5381.93|5381.93|5380.99|5380.99|0
1623836510000|2021-06-16 09:41:50|5381.45|5381.45|5382.36|5382.36|5382.36|5382.36|5381.45|5381.45|0
1623836520000|2021-06-16 09:42:00|5381.78|5381.78|5381.56|5381.56|5381.78|5381.78|5381.56|5381.56|0
1623836530000|2021-06-16 09:42:10|5381.33|5381.33|5381.33|5381.33|5381.33|5381.33|5381.33|5381.33|0
1623836540000|2021-06-16 09:42:20|5381.11|5381.11|5381.15|5381.15|5381.15|5381.15|5381.11|5381.11|0
1623836570000|2021-06-16 09:42:50|5380.91|5380.91|5381.6|5381.6|5381.6|5381.6|5380.91|5380.91|0
1623836600000|2021-06-16 09:43:20|5381.13|5381.13|5381.13|5381.13|5381.13|5381.13|5381.13|5381.13|0
1623836610000|2021-06-16 09:43:30|5381.37|5381.37|5382.11|5382.11|5382.11|5382.11|5381.37|5381.37|0
1623836630000|2021-06-16 09:43:50|5383.6|5383.6|5383.6|5383.6|5383.6|5383.6|5383.6|5383.6|0
1623836640000|2021-06-16 09:44:00|5383.89|5383.89|5384.85|5384.85|5384.85|5384.85|5383.89|5383.89|0
1623836650000|2021-06-16 09:44:10|5385.08|5385.08|5385.3|5385.3|5385.3|5385.3|5385.08|5385.08|0
1623836670000|2021-06-16 09:44:30|5385.01|5385.01|5385.01|5385.01|5385.01|5385.01|5385.01|5385.01|0
1623836690000|2021-06-16 09:44:50|5384.58|5384.58|5383.84|5383.84|5384.58|5384.58|5383.84|5383.84|0
1623836700000|2021-06-16 09:45:00|5383.6|5383.6|5383.6|5383.6|5383.6|5383.6|5383.6|5383.6|0
1623836710000|2021-06-16 09:45:10|5383.52|5383.52|5383.52|5383.52|5383.52|5383.52|5383.52|5383.52|0
1623836730000|2021-06-16 09:45:30|5383.23|5383.23|5383.52|5383.52|5383.52|5383.52|5383.23|5383.23|0
1623836740000|2021-06-16 09:45:40|5383.54|5383.54|5383.37|5383.37|5383.85|5383.85|5383.37|5383.37|0
1623836770000|2021-06-16 09:46:10|5383.41|5383.41|5383.43|5383.43|5383.43|5383.43|5383.41|5383.41|0
1623836780000|2021-06-16 09:46:20|5384.13|5384.13|5384.54|5384.54|5384.75|5384.75|5384.13|5384.13|0
1623836790000|2021-06-16 09:46:30|5384.3|5384.3|5384.3|5384.3|5384.3|5384.3|5384.3|5384.3|0
1623836810000|2021-06-16 09:46:50|5384.54|5384.54|5384.3|5384.3|5384.54|5384.54|5384.3|5384.3|0
1623836840000|2021-06-16 09:47:20|5384.06|5384.06|5384.06|5384.06|5384.06|5384.06|5384.06|5384.06|0
1623836850000|2021-06-16 09:47:30|5384.35|5384.35|5384.35|5384.35|5384.35|5384.35|5384.35|5384.35|0
1623836860000|2021-06-16 09:47:40|5384.59|5384.59|5384.59|5384.59|5384.59|5384.59|5384.59|5384.59|0
1623836870000|2021-06-16 09:47:50|5384.88|5384.88|5384.3|5384.3|5384.88|5384.88|5384.3|5384.3|0
1623836880000|2021-06-16 09:48:00|5384.06|5384.06|5383.63|5383.63|5384.06|5384.06|5383.63|5383.63|0
1623836910000|2021-06-16 09:48:30|5383.84|5383.84|5383.84|5383.84|5383.84|5383.84|5383.84|5383.84|0
1623836930000|2021-06-16 09:48:50|5384.71|5384.71|5384.77|5384.77|5384.77|5384.77|5384.71|5384.71|0
1623836940000|2021-06-16 09:49:00|5385.06|5385.06|5385.06|5385.06|5385.06|5385.06|5385.06|5385.06|0
1623836970000|2021-06-16 09:49:30|5384.82|5384.82|5384.82|5384.82|5384.82|5384.82|5384.82|5384.82|0
1623836980000|2021-06-16 09:49:40|5384.84|5384.84|5384.8|5384.8|5384.84|5384.84|5384.8|5384.8|0
1623837000000|2021-06-16 09:50:00|5384.58|5384.58|5384.11|5384.11|5384.58|5384.58|5384.11|5384.11|0
1623837030000|2021-06-16 09:50:30|5384.15|5384.15|5384.19|5384.19|5384.19|5384.19|5384.15|5384.15|0
1623837060000|2021-06-16 09:51:00|5383.97|5383.97|5384.67|5384.67|5384.67|5384.67|5383.97|5383.97|0
1623837070000|2021-06-16 09:51:10|5384.81|5384.81|5385.62|5385.62|5385.62|5385.62|5384.81|5384.81|0
1623837080000|2021-06-16 09:51:20|5385.38|5385.38|5384.39|5384.39|5385.38|5385.38|5384.39|5384.39|0
1623837110000|2021-06-16 09:51:50|5384.18|5384.18|5384.47|5384.47|5384.47|5384.47|5384.18|5384.18|0
1623837120000|2021-06-16 09:52:00|5384.23|5384.23|5385.67|5385.67|5385.67|5385.67|5384.23|5384.23|0
1623837130000|2021-06-16 09:52:10|5385.91|5385.91|5385.91|5385.91|5385.91|5385.91|5385.91|5385.91|0
1623837140000|2021-06-16 09:52:20|5385.67|5385.67|5385.45|5385.45|5385.67|5385.67|5385.23|5385.23|0
1623837180000|2021-06-16 09:53:00|5386.46|5386.46|5386.46|5386.46|5386.46|5386.46|5386.46|5386.46|0
1623837190000|2021-06-16 09:53:10|5387.04|5387.04|5387.01|5387.01|5387.04|5387.04|5387.01|5387.01|0
1623837200000|2021-06-16 09:53:20|5386.72|5386.72|5387.2|5387.2|5387.2|5387.2|5386.72|5386.72|0
1623837220000|2021-06-16 09:53:40|5387.41|5387.41|5387.63|5387.63|5387.92|5387.92|5387.41|5387.41|0
1623837230000|2021-06-16 09:53:50|5387.67|5387.67|5387.34|5387.34|5387.67|5387.67|5387.05|5387.05|0
1623837250000|2021-06-16 09:54:10|5387.12|5387.12|5386.83|5386.83|5387.12|5387.12|5386.83|5386.83|0
1623837270000|2021-06-16 09:54:30|5386.85|5386.85|5386.83|5386.83|5386.85|5386.85|5386.83|5386.83|0
1623837280000|2021-06-16 09:54:40|5386.62|5386.62|5386.33|5386.33|5386.62|5386.62|5386.33|5386.33|0
1623837330000|2021-06-16 09:55:30|5386.3|5386.3|5386.09|5386.09|5386.3|5386.3|5386.09|5386.09|0
1623837340000|2021-06-16 09:55:40|5385.61|5385.61|5385.04|5385.04|5385.61|5385.61|5385.04|5385.04|0
1623837360000|2021-06-16 09:56:00|5385|5385|5385|5385|5385|5385|5385|5385|0
1623837370000|2021-06-16 09:56:10|5384.97|5384.97|5384.97|5384.97|5384.97|5384.97|5384.97|5384.97|0
1623837400000|2021-06-16 09:56:40|5385.21|5385.21|5385.21|5385.21|5385.21|5385.21|5385.21|5385.21|0
1623837430000|2021-06-16 09:57:10|5385|5385|5385|5385|5385|5385|5385|5385|0
1623837450000|2021-06-16 09:57:30|5385.29|5385.29|5385.29|5385.29|5385.29|5385.29|5385.29|5385.29|0
1623837470000|2021-06-16 09:57:50|5385.96|5385.96|5387.09|5387.09|5387.11|5387.11|5385.96|5385.96|0
1623837500000|2021-06-16 09:58:20|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|0
1623837530000|2021-06-16 09:58:50|5386.16|5386.16|5386.16|5386.16|5386.16|5386.16|5386.16|5386.16|0
1623837540000|2021-06-16 09:59:00|5386.1|5386.1|5386.1|5386.1|5386.1|5386.1|5386.1|5386.1|0
1623837550000|2021-06-16 09:59:10|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|0
1623837560000|2021-06-16 09:59:20|5386.32|5386.32|5386.32|5386.32|5386.32|5386.32|5386.32|5386.32|0
1623837580000|2021-06-16 09:59:40|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|0
1623837600000|2021-06-16 10:00:00|5386.59|5386.59|5386.88|5386.88|5386.88|5386.88|5386.59|5386.59|0
1623837620000|2021-06-16 10:00:20|5386.3|5386.3|5388.49|5388.49|5388.49|5388.49|5386.3|5386.3|0
1623837630000|2021-06-16 10:00:30|5388.73|5388.73|5388.73|5388.73|5388.73|5388.73|5388.73|5388.73|0
1623837640000|2021-06-16 10:00:40|5388.49|5388.49|5388.43|5388.43|5388.73|5388.73|5388.43|5388.43|0
1623837650000|2021-06-16 10:00:50|5388.19|5388.19|5388.19|5388.19|5388.19|5388.19|5388.19|5388.19|0
1623837670000|2021-06-16 10:01:10|5388.43|5388.43|5388.72|5388.72|5388.72|5388.72|5388.43|5388.43|0
1623837690000|2021-06-16 10:01:30|5388.14|5388.14|5387.61|5387.61|5388.14|5388.14|5387.61|5387.61|0
1623837740000|2021-06-16 10:02:20|5387.9|5387.9|5387.9|5387.9|5387.9|5387.9|5387.9|5387.9|0
1623837840000|2021-06-16 10:04:00|5387.66|5387.66|5387.66|5387.66|5387.66|5387.66|5387.66|5387.66|0
1623837870000|2021-06-16 10:04:30|5388.12|5388.12|5388.1|5388.1|5388.12|5388.12|5388.1|5388.1|0
1623837880000|2021-06-16 10:04:40|5388.14|5388.14|5388.69|5388.69|5388.69|5388.69|5388.14|5388.14|0
1623837920000|2021-06-16 10:05:20|5388.45|5388.45|5388.18|5388.18|5388.45|5388.45|5388.16|5388.16|0
1623837930000|2021-06-16 10:05:30|5387.96|5387.96|5387.48|5387.48|5387.96|5387.96|5387.48|5387.48|0
1623837940000|2021-06-16 10:05:40|5386.9|5386.9|5386.9|5386.9|5386.9|5386.9|5386.9|5386.9|0
1623837960000|2021-06-16 10:06:00|5386.47|5386.47|5385.89|5385.89|5386.47|5386.47|5385.89|5385.89|0
1623837970000|2021-06-16 10:06:10|5385.88|5385.88|5385.59|5385.59|5385.88|5385.88|5385.59|5385.59|0
1623837980000|2021-06-16 10:06:20|5385.35|5385.35|5385.11|5385.11|5385.83|5385.83|5385.11|5385.11|0
1623837990000|2021-06-16 10:06:30|5385.59|5385.59|5385.59|5385.59|5385.59|5385.59|5385.59|5385.59|0
1623838000000|2021-06-16 10:06:40|5386.17|5386.17|5386.17|5386.17|5386.17|5386.17|5386.17|5386.17|0
1623838010000|2021-06-16 10:06:50|5385.95|5385.95|5385.95|5385.95|5385.95|5385.95|5385.95|5385.95|0
1623838020000|2021-06-16 10:07:00|5386.17|5386.17|5384.78|5384.78|5386.38|5386.38|5384.78|5384.78|0
1623838030000|2021-06-16 10:07:10|5385.02|5385.02|5384.78|5384.78|5385.26|5385.26|5384.78|5384.78|0
1623838060000|2021-06-16 10:07:40|5385.02|5385.02|5384.56|5384.56|5385.02|5385.02|5384.56|5384.56|0
1623838070000|2021-06-16 10:07:50|5385.04|5385.04|5384.8|5384.8|5385.04|5385.04|5384.8|5384.8|0
1623838080000|2021-06-16 10:08:00|5384.51|5384.51|5384.51|5384.51|5384.51|5384.51|5384.51|5384.51|0
1623838090000|2021-06-16 10:08:10|5384.73|5384.73|5384.75|5384.75|5384.75|5384.75|5384.73|5384.73|0
1623838100000|2021-06-16 10:08:20|5384.97|5384.97|5384.97|5384.97|5385.2|5385.2|5384.97|5384.97|0
1623838110000|2021-06-16 10:08:30|5384.95|5384.95|5384.96|5384.96|5384.96|5384.96|5384.95|5384.95|0
1623838120000|2021-06-16 10:08:40|5385.2|5385.2|5385.2|5385.2|5385.2|5385.2|5385.2|5385.2|0
1623838140000|2021-06-16 10:09:00|5385.73|5385.73|5385.54|5385.54|5385.73|5385.73|5385.54|5385.54|0
1623838150000|2021-06-16 10:09:10|5385.57|5385.57|5385.57|5385.57|5385.57|5385.57|5385.57|5385.57|0
1623838160000|2021-06-16 10:09:20|5385.81|5385.81|5384.99|5384.99|5385.81|5385.81|5384.99|5384.99|0
1623838170000|2021-06-16 10:09:30|5385.57|5385.57|5385.57|5385.57|5385.57|5385.57|5385.57|5385.57|0
1623838180000|2021-06-16 10:09:40|5385.81|5385.81|5385.12|5385.12|5385.81|5385.81|5385.12|5385.12|0
1623838190000|2021-06-16 10:09:50|5385.59|5385.59|5384.05|5384.05|5385.59|5385.59|5384.05|5384.05|0
1623838200000|2021-06-16 10:10:00|5384.53|5384.53|5384.53|5384.53|5384.53|5384.53|5384.53|5384.53|0
1623838210000|2021-06-16 10:10:10|5384.05|5384.05|5383.57|5383.57|5384.05|5384.05|5383.57|5383.57|0
1623838220000|2021-06-16 10:10:20|5383.35|5383.35|5383.35|5383.35|5383.35|5383.35|5383.35|5383.35|0
1623838230000|2021-06-16 10:10:30|5382.92|5382.92|5382.68|5382.68|5382.92|5382.92|5382.68|5382.68|0
1623838240000|2021-06-16 10:10:40|5383.35|5383.35|5383.35|5383.35|5383.35|5383.35|5383.35|5383.35|0
1623838250000|2021-06-16 10:10:50|5383.34|5383.34|5383.35|5383.35|5383.35|5383.35|5383.34|5383.34|0
1623838290000|2021-06-16 10:11:30|5384.03|5384.03|5384.03|5384.03|5384.03|5384.03|5384.03|5384.03|0
1623838300000|2021-06-16 10:11:40|5383.81|5383.81|5384.1|5384.1|5384.1|5384.1|5383.81|5383.81|0
1623838310000|2021-06-16 10:11:50|5384.14|5384.14|5384.45|5384.45|5384.45|5384.45|5384.14|5384.14|0
1623838320000|2021-06-16 10:12:00|5384.22|5384.22|5384.03|5384.03|5384.55|5384.55|5384.03|5384.03|0
1623838330000|2021-06-16 10:12:10|5384.05|5384.05|5384.05|5384.05|5384.05|5384.05|5384.05|5384.05|0
1623838350000|2021-06-16 10:12:30|5383.58|5383.58|5383.58|5383.58|5383.58|5383.58|5383.58|5383.58|0
1623838360000|2021-06-16 10:12:40|5383.6|5383.6|5383.36|5383.36|5383.6|5383.6|5383.36|5383.36|0
1623838370000|2021-06-16 10:12:50|5383.14|5383.14|5383.82|5383.82|5383.82|5383.82|5383.14|5383.14|0
1623838380000|2021-06-16 10:13:00|5383.77|5383.77|5383.56|5383.56|5383.77|5383.77|5383.56|5383.56|0
1623838390000|2021-06-16 10:13:10|5383.32|5383.32|5383.32|5383.32|5383.32|5383.32|5383.32|5383.32|0
1623838400000|2021-06-16 10:13:20|5382.86|5382.86|5382.86|5382.86|5383.32|5383.32|5382.86|5382.86|0
1623838410000|2021-06-16 10:13:30|5382.65|5382.65|5382.65|5382.65|5382.65|5382.65|5382.65|5382.65|0
1623838420000|2021-06-16 10:13:40|5382.41|5382.41|5382.63|5382.63|5382.63|5382.63|5382.41|5382.41|0
1623838430000|2021-06-16 10:13:50|5382.6|5382.6|5382.23|5382.23|5382.6|5382.6|5382.23|5382.23|0
1623838440000|2021-06-16 10:14:00|5382.45|5382.45|5382.92|5382.92|5383.14|5383.14|5382.23|5382.23|0
1623838450000|2021-06-16 10:14:10|5382.71|5382.71|5382.68|5382.68|5382.9|5382.9|5382.23|5382.23|0
1623838460000|2021-06-16 10:14:20|5382.18|5382.18|5381.94|5381.94|5382.18|5382.18|5381.94|5381.94|0
1623838470000|2021-06-16 10:14:30|5382.45|5382.45|5382.66|5382.66|5382.66|5382.66|5382.45|5382.45|0
1623838480000|2021-06-16 10:14:40|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|0
1623838510000|2021-06-16 10:15:10|5382.23|5382.23|5382.01|5382.01|5382.25|5382.25|5382.01|5382.01|0
1623838520000|2021-06-16 10:15:20|5381.43|5381.43|5382.01|5382.01|5382.01|5382.01|5381.43|5381.43|0
1623838530000|2021-06-16 10:15:30|5382.51|5382.51|5382.39|5382.39|5382.51|5382.51|5381.19|5381.19|0
1623838540000|2021-06-16 10:15:40|5382.61|5382.61|5382.32|5382.32|5383.19|5383.19|5382.32|5382.32|0
1623838550000|2021-06-16 10:15:50|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|0
1623838560000|2021-06-16 10:16:00|5382.05|5382.05|5380.68|5380.68|5382.05|5382.05|5380.68|5380.68|0
1623838580000|2021-06-16 10:16:20|5380.25|5380.25|5380.29|5380.29|5380.29|5380.29|5380.25|5380.25|0
1623838590000|2021-06-16 10:16:30|5380.01|5380.01|5380.01|5380.01|5380.01|5380.01|5380.01|5380.01|0
1623838600000|2021-06-16 10:16:40|5379.97|5379.97|5379.44|5379.44|5379.97|5379.97|5379.44|5379.44|0
1623838610000|2021-06-16 10:16:50|5379.46|5379.46|5379.94|5379.94|5379.94|5379.94|5379.46|5379.46|0
1623838620000|2021-06-16 10:17:00|5379.99|5379.99|5379.79|5379.79|5380.01|5380.01|5379.78|5379.78|0
1623838630000|2021-06-16 10:17:10|5380.01|5380.01|5380.23|5380.23|5380.23|5380.23|5379.78|5379.78|0
1623838650000|2021-06-16 10:17:30|5380.47|5380.47|5380.47|5380.47|5380.47|5380.47|5380.47|5380.47|0
1623838660000|2021-06-16 10:17:40|5380.26|5380.26|5380.6|5380.6|5380.6|5380.6|5380.02|5380.02|0
1623838690000|2021-06-16 10:18:10|5380.63|5380.63|5381.13|5381.13|5381.13|5381.13|5380.63|5380.63|0
1623838700000|2021-06-16 10:18:20|5381.42|5381.42|5379.34|5379.34|5381.42|5381.42|5379.31|5379.31|0
1623838720000|2021-06-16 10:18:40|5379.55|5379.55|5380.06|5380.06|5380.06|5380.06|5379.31|5379.31|0
1623838750000|2021-06-16 10:19:10|5380.27|5380.27|5380.27|5380.27|5380.27|5380.27|5380.27|5380.27|0
1623838760000|2021-06-16 10:19:20|5380.28|5380.28|5380.28|5380.28|5380.28|5380.28|5380.28|5380.28|0
1623838770000|2021-06-16 10:19:30|5380.26|5380.26|5380.26|5380.26|5380.26|5380.26|5380.26|5380.26|0
1623838780000|2021-06-16 10:19:40|5380.5|5380.5|5379.71|5379.71|5380.5|5380.5|5379.71|5379.71|0
1623838790000|2021-06-16 10:19:50|5379.74|5379.74|5379.74|5379.74|5379.74|5379.74|5379.74|5379.74|0
1623838800000|2021-06-16 10:20:00|5379.5|5379.5|5379.45|5379.45|5379.74|5379.74|5379.16|5379.16|0
1623838810000|2021-06-16 10:20:10|5379.49|5379.49|5380.75|5380.75|5380.75|5380.75|5379.49|5379.49|0
1623838820000|2021-06-16 10:20:20|5381.43|5381.43|5381.5|5381.5|5381.5|5381.5|5381.21|5381.21|0
1623838830000|2021-06-16 10:20:30|5381.26|5381.26|5380.68|5380.68|5381.26|5381.26|5380.68|5380.68|0
1623838840000|2021-06-16 10:20:40|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|0
1623838850000|2021-06-16 10:20:50|5379.96|5379.96|5379.74|5379.74|5379.96|5379.96|5379.74|5379.74|0
1623838870000|2021-06-16 10:21:10|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|0
1623838890000|2021-06-16 10:21:30|5379.74|5379.74|5379.5|5379.5|5379.74|5379.74|5379.5|5379.5|0
1623838910000|2021-06-16 10:21:50|5379.22|5379.22|5378.47|5378.47|5379.22|5379.22|5378.47|5378.47|0
1623838940000|2021-06-16 10:22:20|5378.46|5378.46|5378.48|5378.48|5378.48|5378.48|5378.46|5378.46|0
1623838950000|2021-06-16 10:22:30|5378.19|5378.19|5377.49|5377.49|5378.19|5378.19|5377.49|5377.49|0
1623838960000|2021-06-16 10:22:40|5377.26|5377.26|5377.04|5377.04|5377.26|5377.26|5377.04|5377.04|0
1623838970000|2021-06-16 10:22:50|5376.75|5376.75|5376.75|5376.75|5376.75|5376.75|5376.75|5376.75|0
1623838980000|2021-06-16 10:23:00|5376.53|5376.53|5375.6|5375.6|5376.53|5376.53|5375.6|5375.6|0
1623838990000|2021-06-16 10:23:10|5375.84|5375.84|5376.13|5376.13|5376.13|5376.13|5375.84|5375.84|0
1623839000000|2021-06-16 10:23:20|5376.42|5376.42|5376.42|5376.42|5376.42|5376.42|5376.42|5376.42|0
1623839010000|2021-06-16 10:23:30|5376.2|5376.2|5376.2|5376.2|5376.2|5376.2|5376.2|5376.2|0
1623839040000|2021-06-16 10:24:00|5376.42|5376.42|5376.92|5376.92|5376.92|5376.92|5376.42|5376.42|0
1623839050000|2021-06-16 10:24:10|5376.95|5376.95|5376.73|5376.73|5376.95|5376.95|5376.73|5376.73|0
1623839090000|2021-06-16 10:24:50|5376.95|5376.95|5376.95|5376.95|5376.95|5376.95|5376.95|5376.95|0
1623839100000|2021-06-16 10:25:00|5377.18|5377.18|5377.69|5377.69|5377.98|5377.98|5377.18|5377.18|0
1623839120000|2021-06-16 10:25:20|5378.27|5378.27|5379.42|5379.42|5379.42|5379.42|5378.27|5378.27|0
1623839140000|2021-06-16 10:25:40|5379.2|5379.2|5379.2|5379.2|5379.2|5379.2|5379.2|5379.2|0
1623839150000|2021-06-16 10:25:50|5378.05|5378.05|5377.59|5377.59|5378.05|5378.05|5377.59|5377.59|0
1623839160000|2021-06-16 10:26:00|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|0
1623839180000|2021-06-16 10:26:20|5378.17|5378.17|5378.17|5378.17|5378.17|5378.17|5378.17|5378.17|0
1623839190000|2021-06-16 10:26:30|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|0
1623839200000|2021-06-16 10:26:40|5378.38|5378.38|5378.17|5378.17|5378.38|5378.38|5378.17|5378.17|0
1623839220000|2021-06-16 10:27:00|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|0
1623839250000|2021-06-16 10:27:30|5377.87|5377.87|5377.87|5377.87|5377.87|5377.87|5377.87|5377.87|0
1623839260000|2021-06-16 10:27:40|5377.84|5377.84|5378.07|5378.07|5378.07|5378.07|5377.84|5377.84|0
1623839280000|2021-06-16 10:28:00|5378.02|5378.02|5377.79|5377.79|5378.03|5378.03|5377.79|5377.79|0
1623839290000|2021-06-16 10:28:10|5377.87|5377.87|5378.09|5378.09|5378.09|5378.09|5377.87|5377.87|0
1623839310000|2021-06-16 10:28:30|5377.87|5377.87|5377.87|5377.87|5377.87|5377.87|5377.87|5377.87|0
1623839330000|2021-06-16 10:28:50|5378.11|5378.11|5378.11|5378.11|5378.11|5378.11|5378.11|5378.11|0
1623839350000|2021-06-16 10:29:10|5378.33|5378.33|5378.34|5378.34|5378.34|5378.34|5378.33|5378.33|0
1623839360000|2021-06-16 10:29:20|5378.37|5378.37|5378.37|5378.37|5378.37|5378.37|5378.37|5378.37|0
1623839380000|2021-06-16 10:29:40|5378.15|5378.15|5378.9|5378.9|5378.9|5378.9|5378.15|5378.15|0
1623839390000|2021-06-16 10:29:50|5378.2|5378.2|5378.2|5378.2|5378.2|5378.2|5378.2|5378.2|0
1623839410000|2021-06-16 10:30:10|5378.13|5378.13|5378.12|5378.12|5378.13|5378.13|5378.12|5378.12|0
1623839440000|2021-06-16 10:30:40|5378.14|5378.14|5377.56|5377.56|5378.14|5378.14|5377.27|5377.27|0
1623839460000|2021-06-16 10:31:00|5377.27|5377.27|5377.85|5377.85|5377.85|5377.85|5377.27|5377.27|0
1623839470000|2021-06-16 10:31:10|5377.84|5377.84|5377.84|5377.84|5377.84|5377.84|5377.84|5377.84|0
1623839480000|2021-06-16 10:31:20|5377.55|5377.55|5377.55|5377.55|5377.55|5377.55|5377.55|5377.55|0
1623839500000|2021-06-16 10:31:40|5377.57|5377.57|5377.28|5377.28|5377.57|5377.57|5377.28|5377.28|0
1623839510000|2021-06-16 10:31:50|5377.57|5377.57|5377.57|5377.57|5377.57|5377.57|5377.57|5377.57|0
1623839520000|2021-06-16 10:32:00|5377.85|5377.85|5377.85|5377.85|5377.85|5377.85|5377.85|5377.85|0
1623839530000|2021-06-16 10:32:10|5378.09|5378.09|5378.09|5378.09|5378.09|5378.09|5378.09|5378.09|0
1623839540000|2021-06-16 10:32:20|5378.31|5378.31|5378.46|5378.46|5378.67|5378.67|5378.09|5378.09|0
1623839580000|2021-06-16 10:33:00|5378.22|5378.22|5378.22|5378.22|5378.22|5378.22|5378.22|5378.22|0
1623839600000|2021-06-16 10:33:20|5377.64|5377.64|5377.35|5377.35|5377.64|5377.64|5377.35|5377.35|0
1623839610000|2021-06-16 10:33:30|5378.36|5378.36|5378.36|5378.36|5378.36|5378.36|5378.36|5378.36|0
1623839620000|2021-06-16 10:33:40|5378.65|5378.65|5379.13|5379.13|5379.13|5379.13|5378.63|5378.63|0
1623839640000|2021-06-16 10:34:00|5379.92|5379.92|5380.45|5380.45|5380.45|5380.45|5379.92|5379.92|0
1623839660000|2021-06-16 10:34:20|5380.93|5380.93|5381.43|5381.43|5381.43|5381.43|5380.93|5380.93|0
1623839670000|2021-06-16 10:34:30|5381.14|5381.14|5380.69|5380.69|5381.14|5381.14|5380.47|5380.47|0
1623839690000|2021-06-16 10:34:50|5380.65|5380.65|5380.68|5380.68|5380.68|5380.68|5380.65|5380.65|0
1623839700000|2021-06-16 10:35:00|5380.89|5380.89|5380.85|5380.85|5380.89|5380.89|5380.85|5380.85|0
1623839710000|2021-06-16 10:35:10|5380.82|5380.82|5380.75|5380.75|5380.82|5380.82|5380.75|5380.75|0
1623839720000|2021-06-16 10:35:20|5380.74|5380.74|5379.34|5379.34|5380.74|5380.74|5379.34|5379.34|0
1623839730000|2021-06-16 10:35:30|5379.63|5379.63|5380.3|5380.3|5380.3|5380.3|5379.63|5379.63|0
1623839740000|2021-06-16 10:35:40|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|0
1623839750000|2021-06-16 10:35:50|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|0
1623839760000|2021-06-16 10:36:00|5380.42|5380.42|5380.44|5380.44|5380.44|5380.44|5380.42|5380.42|0
1623839770000|2021-06-16 10:36:10|5380.73|5380.73|5380.96|5380.96|5380.96|5380.96|5380.73|5380.73|0
1623839810000|2021-06-16 10:36:50|5380.93|5380.93|5380.69|5380.69|5380.93|5380.93|5380.69|5380.69|0
1623839820000|2021-06-16 10:37:00|5380.47|5380.47|5380.47|5380.47|5380.47|5380.47|5380.47|5380.47|0
1623839830000|2021-06-16 10:37:10|5380.69|5380.69|5380.69|5380.69|5380.69|5380.69|5380.69|5380.69|0
1623839840000|2021-06-16 10:37:20|5380.47|5380.47|5380.47|5380.47|5380.47|5380.47|5380.47|5380.47|0
1623839850000|2021-06-16 10:37:30|5380.69|5380.69|5380.9|5380.9|5380.9|5380.9|5380.69|5380.69|0
1623839870000|2021-06-16 10:37:50|5380.69|5380.69|5380.69|5380.69|5380.69|5380.69|5380.69|5380.69|0
1623839880000|2021-06-16 10:38:00|5380.64|5380.64|5380.67|5380.67|5380.67|5380.67|5380.64|5380.64|0
1623839910000|2021-06-16 10:38:30|5380.7|5380.7|5380.7|5380.7|5380.7|5380.7|5380.7|5380.7|0
1623839950000|2021-06-16 10:39:10|5380.68|5380.68|5380.68|5380.68|5380.68|5380.68|5380.68|5380.68|0
1623839960000|2021-06-16 10:39:20|5380.45|5380.45|5380.45|5380.45|5380.45|5380.45|5380.45|5380.45|0
1623839980000|2021-06-16 10:39:40|5380.41|5380.41|5379.84|5379.84|5380.41|5380.41|5379.84|5379.84|0
1623839990000|2021-06-16 10:39:50|5379.81|5379.81|5379.49|5379.49|5379.81|5379.81|5379.49|5379.49|0
1623840020000|2021-06-16 10:40:20|5379.78|5379.78|5380.79|5380.79|5380.79|5380.79|5379.78|5379.78|0
1623840070000|2021-06-16 10:41:10|5380.81|5380.81|5380.74|5380.74|5380.81|5380.81|5380.52|5380.52|0
1623840110000|2021-06-16 10:41:50|5380.52|5380.52|5380.52|5380.52|5380.52|5380.52|5380.52|5380.52|0
1623840120000|2021-06-16 10:42:00|5380.56|5380.56|5380.6|5380.6|5380.6|5380.6|5380.56|5380.56|0
1623840150000|2021-06-16 10:42:30|5380.81|5380.81|5380.81|5380.81|5380.81|5380.81|5380.81|5380.81|0
1623840160000|2021-06-16 10:42:40|5381.05|5381.05|5381.05|5381.05|5381.05|5381.05|5381.05|5381.05|0
1623840170000|2021-06-16 10:42:50|5381.03|5381.03|5381.03|5381.03|5381.03|5381.03|5381.03|5381.03|0
1623840180000|2021-06-16 10:43:00|5380.81|5380.81|5380.25|5380.25|5380.83|5380.83|5380.25|5380.25|0
1623840190000|2021-06-16 10:43:10|5380.27|5380.27|5380.29|5380.29|5380.29|5380.29|5380.27|5380.27|0
1623840200000|2021-06-16 10:43:20|5380.58|5380.58|5380.58|5380.58|5380.58|5380.58|5380.58|5380.58|0
1623840210000|2021-06-16 10:43:30|5380.36|5380.36|5380.36|5380.36|5380.36|5380.36|5380.36|5380.36|0
1623840220000|2021-06-16 10:43:40|5380.08|5380.08|5380.08|5380.08|5380.08|5380.08|5380.08|5380.08|0
1623840230000|2021-06-16 10:43:50|5379.84|5379.84|5379.71|5379.71|5380.29|5380.29|5379.71|5379.71|0
1623840240000|2021-06-16 10:44:00|5379.5|5379.5|5378.73|5378.73|5379.5|5379.5|5378.49|5378.49|0
1623840250000|2021-06-16 10:44:10|5378.77|5378.77|5378.79|5378.79|5378.79|5378.79|5378.77|5378.77|0
1623840260000|2021-06-16 10:44:20|5378.76|5378.76|5378.75|5378.75|5378.76|5378.76|5378.75|5378.75|0
1623840270000|2021-06-16 10:44:30|5378.8|5378.8|5378.8|5378.8|5378.8|5378.8|5378.8|5378.8|0
1623840280000|2021-06-16 10:44:40|5379.02|5379.02|5379.31|5379.31|5379.31|5379.31|5379.02|5379.02|0
1623840290000|2021-06-16 10:44:50|5379.6|5379.6|5379.6|5379.6|5379.6|5379.6|5379.6|5379.6|0
1623840300000|2021-06-16 10:45:00|5379.62|5379.62|5379.62|5379.62|5379.62|5379.62|5379.62|5379.62|0
1623840310000|2021-06-16 10:45:10|5379.68|5379.68|5379.68|5379.68|5379.68|5379.68|5379.68|5379.68|0
1623840320000|2021-06-16 10:45:20|5379.69|5379.69|5379.69|5379.69|5379.69|5379.69|5379.69|5379.69|0
1623840330000|2021-06-16 10:45:30|5379.7|5379.7|5379.48|5379.48|5379.72|5379.72|5379.48|5379.48|0
1623840350000|2021-06-16 10:45:50|5379.26|5379.26|5379.26|5379.26|5379.26|5379.26|5379.26|5379.26|0
1623840360000|2021-06-16 10:46:00|5379.29|5379.29|5379.58|5379.58|5379.58|5379.58|5379.29|5379.29|0
1623840370000|2021-06-16 10:46:10|5379.87|5379.87|5380.33|5380.33|5380.33|5380.33|5379.87|5379.87|0
1623840380000|2021-06-16 10:46:20|5380.11|5380.11|5380.1|5380.1|5380.14|5380.14|5380.04|5380.04|0
1623840390000|2021-06-16 10:46:30|5380.12|5380.12|5380.12|5380.12|5380.12|5380.12|5380.12|5380.12|0
1623840410000|2021-06-16 10:46:50|5379.64|5379.64|5379.64|5379.64|5379.64|5379.64|5379.64|5379.64|0
1623840420000|2021-06-16 10:47:00|5379.62|5379.62|5378.95|5378.95|5379.62|5379.62|5378.95|5378.95|0
1623840440000|2021-06-16 10:47:20|5378.99|5378.99|5379.21|5379.21|5379.21|5379.21|5378.99|5378.99|0
1623840460000|2021-06-16 10:47:40|5379.49|5379.49|5379.49|5379.49|5379.49|5379.49|5379.49|5379.49|0
1623840480000|2021-06-16 10:48:00|5379.21|5379.21|5378.99|5378.99|5379.21|5379.21|5378.99|5378.99|0
1623840500000|2021-06-16 10:48:20|5379.23|5379.23|5379.73|5379.73|5379.73|5379.73|5379.23|5379.23|0
1623840540000|2021-06-16 10:49:00|5379.7|5379.7|5379.7|5379.7|5379.7|5379.7|5379.7|5379.7|0
1623840550000|2021-06-16 10:49:10|5379.71|5379.71|5379.35|5379.35|5379.93|5379.93|5379.35|5379.35|0
1623840570000|2021-06-16 10:49:30|5378.77|5378.77|5377.28|5377.28|5378.77|5378.77|5377.28|5377.28|0
1623840580000|2021-06-16 10:49:40|5377.52|5377.52|5378.41|5378.41|5378.41|5378.41|5377.52|5377.52|0
1623840590000|2021-06-16 10:49:50|5378.42|5378.42|5378.42|5378.42|5378.42|5378.42|5378.42|5378.42|0
1623840600000|2021-06-16 10:50:00|5378.66|5378.66|5378.95|5378.95|5378.95|5378.95|5378.66|5378.66|0
1623840610000|2021-06-16 10:50:10|5378.37|5378.37|5377.41|5377.41|5378.66|5378.66|5377.41|5377.41|0
1623840620000|2021-06-16 10:50:20|5377.17|5377.17|5376.41|5376.41|5377.17|5377.17|5376.39|5376.39|0
1623840630000|2021-06-16 10:50:30|5376.42|5376.42|5376.41|5376.41|5376.42|5376.42|5376.41|5376.41|0
1623840640000|2021-06-16 10:50:40|5376.89|5376.89|5376.89|5376.89|5376.89|5376.89|5376.89|5376.89|0
1623840680000|2021-06-16 10:51:20|5377.63|5377.63|5378.09|5378.09|5378.09|5378.09|5377.63|5377.63|0
1623840690000|2021-06-16 10:51:30|5378.33|5378.33|5378.62|5378.62|5378.62|5378.62|5378.33|5378.33|0
1623840700000|2021-06-16 10:51:40|5379.05|5379.05|5380.22|5380.22|5380.51|5380.51|5379.05|5379.05|0
1623840710000|2021-06-16 10:51:50|5380|5380|5379.76|5379.76|5380|5380|5379.55|5379.55|0
1623840720000|2021-06-16 10:52:00|5379.98|5379.98|5380.99|5380.99|5380.99|5380.99|5379.98|5379.98|0
1623840750000|2021-06-16 10:52:30|5380.75|5380.75|5380.24|5380.24|5380.75|5380.75|5380.24|5380.24|0
1623840760000|2021-06-16 10:52:40|5380|5380|5379.5|5379.5|5380|5380|5379.5|5379.5|0
1623840780000|2021-06-16 10:53:00|5379.28|5379.28|5379.24|5379.24|5379.28|5379.28|5379.24|5379.24|0
1623840810000|2021-06-16 10:53:30|5379.46|5379.46|5379.69|5379.69|5379.69|5379.69|5379.46|5379.46|0
1623840820000|2021-06-16 10:53:40|5379.75|5379.75|5379.49|5379.49|5379.75|5379.75|5379.49|5379.49|0
1623840830000|2021-06-16 10:53:50|5378.91|5378.91|5378.96|5378.96|5378.96|5378.96|5378.91|5378.91|0
1623840840000|2021-06-16 10:54:00|5378.74|5378.74|5378.74|5378.74|5378.74|5378.74|5378.74|5378.74|0
1623840850000|2021-06-16 10:54:10|5378.45|5378.45|5378.45|5378.45|5378.45|5378.45|5377.88|5377.88|0
1623840860000|2021-06-16 10:54:20|5378.74|5378.74|5378.74|5378.74|5378.74|5378.74|5378.74|5378.74|0
1623840890000|2021-06-16 10:54:50|5378.5|5378.5|5378.5|5378.5|5378.5|5378.5|5378.5|5378.5|0
1623840900000|2021-06-16 10:55:00|5378.79|5378.79|5378.5|5378.5|5378.79|5378.79|5378.5|5378.5|0
1623840910000|2021-06-16 10:55:10|5378.55|5378.55|5378.6|5378.6|5378.6|5378.6|5378.55|5378.55|0
1623840920000|2021-06-16 10:55:20|5378.65|5378.65|5378.64|5378.64|5378.65|5378.65|5378.64|5378.64|0
1623840930000|2021-06-16 10:55:30|5378.35|5378.35|5378.35|5378.35|5378.35|5378.35|5378.35|5378.35|0
1623840940000|2021-06-16 10:55:40|5378.06|5378.06|5378.08|5378.08|5378.11|5378.11|5378.06|5378.06|0
1623840950000|2021-06-16 10:55:50|5377.79|5377.79|5377.79|5377.79|5377.79|5377.79|5377.79|5377.79|0
1623840960000|2021-06-16 10:56:00|5378.08|5378.08|5377.59|5377.59|5378.08|5378.08|5377.59|5377.59|0
1623840970000|2021-06-16 10:56:10|5377.63|5377.63|5377.34|5377.34|5377.63|5377.63|5377.34|5377.34|0
1623840990000|2021-06-16 10:56:30|5378.29|5378.29|5378.05|5378.05|5378.29|5378.29|5377.82|5377.82|0
1623841000000|2021-06-16 10:56:40|5378.34|5378.34|5378.63|5378.63|5378.63|5378.63|5378.34|5378.34|0
1623841010000|2021-06-16 10:56:50|5378.55|5378.55|5378.55|5378.55|5378.55|5378.55|5378.55|5378.55|0
1623841020000|2021-06-16 10:57:00|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|0
1623841030000|2021-06-16 10:57:10|5377.82|5377.82|5377.24|5377.24|5377.82|5377.82|5377.24|5377.24|0
1623841040000|2021-06-16 10:57:20|5377|5377|5376.72|5376.72|5377|5377|5376.72|5376.72|0
1623841050000|2021-06-16 10:57:30|5376.7|5376.7|5376.7|5376.7|5376.7|5376.7|5376.7|5376.7|0
1623841060000|2021-06-16 10:57:40|5376.48|5376.48|5376.48|5376.48|5376.48|5376.48|5376.48|5376.48|0
1623841080000|2021-06-16 10:58:00|5376.7|5376.7|5376.48|5376.48|5376.7|5376.7|5376.48|5376.48|0
1623841100000|2021-06-16 10:58:20|5376.51|5376.51|5376.54|5376.54|5376.57|5376.57|5376.51|5376.51|0
1623841130000|2021-06-16 10:58:50|5376.49|5376.49|5376.51|5376.51|5376.51|5376.51|5376.49|5376.49|0
1623841140000|2021-06-16 10:59:00|5376.48|5376.48|5376.2|5376.2|5376.48|5376.48|5376.19|5376.19|0
1623841150000|2021-06-16 10:59:10|5376.17|5376.17|5376.17|5376.17|5376.17|5376.17|5376.17|5376.17|0
1623841160000|2021-06-16 10:59:20|5377.04|5377.04|5377.04|5377.04|5377.04|5377.04|5377.04|5377.04|0
1623841180000|2021-06-16 10:59:40|5376.46|5376.46|5376.25|5376.25|5376.46|5376.46|5376.25|5376.25|0
1623841190000|2021-06-16 10:59:50|5376.03|5376.03|5375.55|5375.55|5376.03|5376.03|5375.55|5375.55|0
1623841200000|2021-06-16 11:00:00|5376.13|5376.13|5375.63|5375.63|5376.13|5376.13|5375.63|5375.63|0
1623841210000|2021-06-16 11:00:10|5376.08|5376.08|5376.44|5376.44|5376.44|5376.44|5376.08|5376.08|0
1623841220000|2021-06-16 11:00:20|5376.2|5376.2|5376.2|5376.2|5376.2|5376.2|5376.2|5376.2|0
1623841240000|2021-06-16 11:00:40|5376.16|5376.16|5375.19|5375.19|5376.16|5376.16|5375.19|5375.19|0
1623841250000|2021-06-16 11:00:50|5374.9|5374.9|5374.92|5374.92|5375.02|5375.02|5374.78|5374.78|0
1623841260000|2021-06-16 11:01:00|5375.21|5375.21|5375.21|5375.21|5375.21|5375.21|5375.21|5375.21|0
1623841270000|2021-06-16 11:01:10|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|0
1623841280000|2021-06-16 11:01:20|5375.54|5375.54|5375.54|5375.54|5375.54|5375.54|5375.54|5375.54|0
1623841300000|2021-06-16 11:01:40|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|0
1623841320000|2021-06-16 11:02:00|5375.29|5375.29|5375.27|5375.27|5375.29|5375.29|5375.27|5375.27|0
1623841330000|2021-06-16 11:02:10|5375.49|5375.49|5375.78|5375.78|5375.78|5375.78|5375.49|5375.49|0
1623841340000|2021-06-16 11:02:20|5376.02|5376.02|5376.26|5376.26|5376.26|5376.26|5376.02|5376.02|0
1623841350000|2021-06-16 11:02:30|5376.69|5376.69|5376.73|5376.73|5376.73|5376.73|5376.65|5376.65|0
1623841360000|2021-06-16 11:02:40|5376.3|5376.3|5376.36|5376.36|5376.36|5376.36|5376.3|5376.3|0
1623841370000|2021-06-16 11:02:50|5376.12|5376.12|5376.12|5376.12|5376.12|5376.12|5376.12|5376.12|0
1623841380000|2021-06-16 11:03:00|5376.11|5376.11|5376.12|5376.12|5376.12|5376.12|5376.11|5376.11|0
1623841390000|2021-06-16 11:03:10|5376.41|5376.41|5376.5|5376.5|5376.5|5376.5|5376.41|5376.41|0
1623841400000|2021-06-16 11:03:20|5376.49|5376.49|5376.46|5376.46|5376.49|5376.49|5376.46|5376.46|0
1623841410000|2021-06-16 11:03:30|5376.17|5376.17|5375.66|5375.66|5376.17|5376.17|5375.66|5375.66|0
1623841420000|2021-06-16 11:03:40|5375.09|5375.09|5375.09|5375.09|5375.09|5375.09|5375.09|5375.09|0
1623841440000|2021-06-16 11:04:00|5375.37|5375.37|5376.91|5376.91|5376.91|5376.91|5375.37|5375.37|0
1623841490000|2021-06-16 11:04:50|5377.15|5377.15|5377.15|5377.15|5377.15|5377.15|5377.15|5377.15|0
1623841500000|2021-06-16 11:05:00|5376.63|5376.63|5375.9|5375.9|5376.63|5376.63|5375.9|5375.9|0
1623841510000|2021-06-16 11:05:10|5375.67|5375.67|5375.67|5375.67|5375.67|5375.67|5375.67|5375.67|0
1623841520000|2021-06-16 11:05:20|5375.57|5375.57|5375.53|5375.53|5375.57|5375.57|5375.53|5375.53|0
1623841530000|2021-06-16 11:05:30|5375.3|5375.3|5375.3|5375.3|5375.3|5375.3|5375.3|5375.3|0
1623841540000|2021-06-16 11:05:40|5374.72|5374.72|5374.21|5374.21|5374.72|5374.72|5374.21|5374.21|0
1623841560000|2021-06-16 11:06:00|5374.43|5374.43|5374.43|5374.43|5374.43|5374.43|5374.43|5374.43|0
1623841570000|2021-06-16 11:06:10|5374.14|5374.14|5374.88|5374.88|5374.88|5374.88|5374.14|5374.14|0
1623841580000|2021-06-16 11:06:20|5374.6|5374.6|5374.6|5374.6|5374.6|5374.6|5374.6|5374.6|0
1623841590000|2021-06-16 11:06:30|5374.14|5374.14|5373.69|5373.69|5374.14|5374.14|5373.69|5373.69|0
1623841600000|2021-06-16 11:06:40|5373.47|5373.47|5373.47|5373.47|5373.47|5373.47|5373.47|5373.47|0
1623841630000|2021-06-16 11:07:10|5373.23|5373.23|5373.23|5373.23|5373.23|5373.23|5373.23|5373.23|0
1623841640000|2021-06-16 11:07:20|5372.78|5372.78|5372.18|5372.18|5372.78|5372.78|5372.18|5372.18|0
1623841650000|2021-06-16 11:07:30|5371.94|5371.94|5372.39|5372.39|5372.39|5372.39|5371.94|5371.94|0
1623841660000|2021-06-16 11:07:40|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|0
1623841670000|2021-06-16 11:07:50|5371.94|5371.94|5371.92|5371.92|5371.94|5371.94|5371.92|5371.92|0
1623841680000|2021-06-16 11:08:00|5372.21|5372.21|5372.21|5372.21|5372.21|5372.21|5372.21|5372.21|0
1623841690000|2021-06-16 11:08:10|5372.5|5372.5|5372.96|5372.96|5372.96|5372.96|5372.5|5372.5|0
1623841700000|2021-06-16 11:08:20|5373.25|5373.25|5373.45|5373.45|5373.45|5373.45|5373.23|5373.23|0
1623841710000|2021-06-16 11:08:30|5373.68|5373.68|5373.68|5373.68|5373.68|5373.68|5373.68|5373.68|0
1623841720000|2021-06-16 11:08:40|5373.9|5373.9|5373.9|5373.9|5373.9|5373.9|5373.9|5373.9|0
1623841750000|2021-06-16 11:09:10|5373.66|5373.66|5372.07|5372.07|5373.66|5373.66|5372.07|5372.07|0
1623841760000|2021-06-16 11:09:20|5372.36|5372.36|5372.12|5372.12|5372.36|5372.36|5372.12|5372.12|0
1623841790000|2021-06-16 11:09:50|5372.41|5372.41|5372.41|5372.41|5372.41|5372.41|5372.41|5372.41|0
1623841800000|2021-06-16 11:10:00|5372.2|5372.2|5372.2|5372.2|5372.2|5372.2|5372.2|5372.2|0
1623841810000|2021-06-16 11:10:10|5371.98|5371.98|5370.92|5370.92|5371.98|5371.98|5370.92|5370.92|0
1623841830000|2021-06-16 11:10:30|5371.16|5371.16|5371.16|5371.16|5371.16|5371.16|5371.16|5371.16|0
1623841840000|2021-06-16 11:10:40|5370.87|5370.87|5370.87|5370.87|5370.87|5370.87|5370.87|5370.87|0
1623841850000|2021-06-16 11:10:50|5370.86|5370.86|5371.8|5371.8|5371.8|5371.8|5370.84|5370.84|0
1623841860000|2021-06-16 11:11:00|5372.09|5372.09|5372.09|5372.09|5372.09|5372.09|5372.09|5372.09|0
1623841870000|2021-06-16 11:11:10|5372.05|5372.05|5372.5|5372.5|5372.5|5372.5|5372.05|5372.05|0
1623841920000|2021-06-16 11:12:00|5372.52|5372.52|5372.98|5372.98|5372.98|5372.98|5372.52|5372.52|0
1623841940000|2021-06-16 11:12:20|5373.26|5373.26|5374.15|5374.15|5374.15|5374.15|5373.26|5373.26|0
1623841950000|2021-06-16 11:12:30|5374.19|5374.19|5374.19|5374.19|5374.19|5374.19|5374.19|5374.19|0
1623841970000|2021-06-16 11:12:50|5373.61|5373.61|5373.61|5373.61|5373.61|5373.61|5373.61|5373.61|0
1623841980000|2021-06-16 11:13:00|5373.83|5373.83|5374.07|5374.07|5374.07|5374.07|5373.83|5373.83|0
1623841990000|2021-06-16 11:13:10|5373.85|5373.85|5373.75|5373.75|5373.85|5373.85|5373.57|5373.57|0
1623842000000|2021-06-16 11:13:20|5374.19|5374.19|5375|5375|5375|5375|5374.19|5374.19|0
1623842010000|2021-06-16 11:13:30|5375.24|5375.24|5375.46|5375.46|5375.46|5375.46|5375.24|5375.24|0
1623842030000|2021-06-16 11:13:50|5375.22|5375.22|5375|5375|5375.22|5375.22|5374.79|5374.79|0
1623842040000|2021-06-16 11:14:00|5374.79|5374.79|5374.5|5374.5|5374.79|5374.79|5374.5|5374.5|0
1623842050000|2021-06-16 11:14:10|5374.21|5374.21|5373.75|5373.75|5374.21|5374.21|5373.75|5373.75|0
1623842060000|2021-06-16 11:14:20|5373.74|5373.74|5373.72|5373.72|5373.75|5373.75|5373.72|5373.72|0
1623842070000|2021-06-16 11:14:30|5373.71|5373.71|5373.42|5373.42|5373.71|5373.71|5373.42|5373.42|0
1623842080000|2021-06-16 11:14:40|5373.13|5373.13|5373.13|5373.13|5373.13|5373.13|5373.13|5373.13|0
1623842090000|2021-06-16 11:14:50|5372.84|5372.84|5372.84|5372.84|5372.84|5372.84|5372.84|5372.84|0
1623842100000|2021-06-16 11:15:00|5372.27|5372.27|5372.32|5372.32|5372.6|5372.6|5372.27|5372.27|0
1623842110000|2021-06-16 11:15:10|5372.89|5372.89|5372.89|5372.89|5372.89|5372.89|5372.89|5372.89|0
1623842120000|2021-06-16 11:15:20|5372.68|5372.68|5372.68|5372.68|5372.68|5372.68|5372.68|5372.68|0
1623842130000|2021-06-16 11:15:30|5372.66|5372.66|5372.66|5372.66|5372.66|5372.66|5372.66|5372.66|0
1623842140000|2021-06-16 11:15:40|5372.95|5372.95|5374.92|5374.92|5374.92|5374.92|5372.93|5372.93|0
1623842150000|2021-06-16 11:15:50|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|0
1623842160000|2021-06-16 11:16:00|5374.84|5374.84|5374.61|5374.61|5374.84|5374.84|5374.61|5374.61|0
1623842170000|2021-06-16 11:16:10|5374.03|5374.03|5373.74|5373.74|5374.03|5374.03|5373.74|5373.74|0
1623842200000|2021-06-16 11:16:40|5373.76|5373.76|5373.76|5373.76|5373.76|5373.76|5373.76|5373.76|0
1623842210000|2021-06-16 11:16:50|5373.72|5373.72|5373.43|5373.43|5373.72|5373.72|5373.43|5373.43|0
1623842220000|2021-06-16 11:17:00|5373.49|5373.49|5374.11|5374.11|5374.11|5374.11|5373.49|5373.49|0
1623842230000|2021-06-16 11:17:10|5374.35|5374.35|5374.64|5374.64|5374.64|5374.64|5374.35|5374.35|0
1623842240000|2021-06-16 11:17:20|5374.85|5374.85|5374.89|5374.89|5374.89|5374.89|5374.85|5374.85|0
1623842250000|2021-06-16 11:17:30|5375.13|5375.13|5375.13|5375.13|5375.13|5375.13|5375.13|5375.13|0
1623842260000|2021-06-16 11:17:40|5375.42|5375.42|5375.58|5375.58|5375.58|5375.58|5375.13|5375.13|0
1623842270000|2021-06-16 11:17:50|5375.35|5375.35|5375.35|5375.35|5375.35|5375.35|5375.35|5375.35|0
1623842280000|2021-06-16 11:18:00|5375.63|5375.63|5375.38|5375.38|5375.63|5375.63|5375.35|5375.35|0
1623842290000|2021-06-16 11:18:10|5375.48|5375.48|5375.46|5375.46|5375.48|5375.48|5375.46|5375.46|0
1623842320000|2021-06-16 11:18:40|5375.44|5375.44|5375.15|5375.15|5375.44|5375.44|5374.91|5374.91|0
1623842330000|2021-06-16 11:18:50|5374.94|5374.94|5375.51|5375.51|5375.51|5375.51|5374.94|5374.94|0
1623842340000|2021-06-16 11:19:00|5375.55|5375.55|5375.55|5375.55|5375.55|5375.55|5375.55|5375.55|0
1623842350000|2021-06-16 11:19:10|5375.53|5375.53|5375.25|5375.25|5375.53|5375.53|5375.25|5375.25|0
1623842370000|2021-06-16 11:19:30|5375.22|5375.22|5375.24|5375.24|5375.24|5375.24|5375.22|5375.22|0
1623842380000|2021-06-16 11:19:40|5374.95|5374.95|5374.98|5374.98|5374.98|5374.98|5374.95|5374.95|0
1623842410000|2021-06-16 11:20:10|5375.27|5375.27|5375.27|5375.27|5375.27|5375.27|5375.27|5375.27|0
1623842440000|2021-06-16 11:20:40|5375.29|5375.29|5375.3|5375.3|5375.31|5375.31|5375.29|5375.29|0
1623842450000|2021-06-16 11:20:50|5374.73|5374.73|5374.73|5374.73|5374.73|5374.73|5374.73|5374.73|0
1623842470000|2021-06-16 11:21:10|5374.96|5374.96|5375.34|5375.34|5375.34|5375.34|5374.73|5374.73|0
1623842480000|2021-06-16 11:21:20|5375.58|5375.58|5375.8|5375.8|5375.8|5375.8|5375.58|5375.58|0
1623842490000|2021-06-16 11:21:30|5376.25|5376.25|5376.92|5376.92|5376.92|5376.92|5376.25|5376.25|0
1623842500000|2021-06-16 11:21:40|5377.21|5377.21|5377.45|5377.45|5377.45|5377.45|5377.21|5377.21|0
1623842520000|2021-06-16 11:22:00|5377.67|5377.67|5376.92|5376.92|5377.67|5377.67|5376.92|5376.92|0
1623842530000|2021-06-16 11:22:10|5376.68|5376.68|5376.4|5376.4|5376.68|5376.68|5376.4|5376.4|0
1623842540000|2021-06-16 11:22:20|5376.43|5376.43|5375.47|5375.47|5376.43|5376.43|5375.47|5375.47|0
1623842550000|2021-06-16 11:22:30|5375.48|5375.48|5375.5|5375.5|5375.5|5375.5|5375.48|5375.48|0
1623842590000|2021-06-16 11:23:10|5375.52|5375.52|5375.52|5375.52|5375.52|5375.52|5375.52|5375.52|0
1623842600000|2021-06-16 11:23:20|5375.73|5375.73|5377.94|5377.94|5377.94|5377.94|5375.73|5375.73|0
1623842610000|2021-06-16 11:23:30|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|0
1623842620000|2021-06-16 11:23:40|5378.73|5378.73|5378.73|5378.73|5378.73|5378.73|5378.73|5378.73|0
1623842650000|2021-06-16 11:24:10|5379.19|5379.19|5379.19|5379.19|5379.19|5379.19|5379.19|5379.19|0
1623842660000|2021-06-16 11:24:20|5379.76|5379.76|5379.86|5379.86|5379.86|5379.86|5379.76|5379.76|0
1623842670000|2021-06-16 11:24:30|5380.08|5380.08|5380.08|5380.08|5380.08|5380.08|5380.08|5380.08|0
1623842680000|2021-06-16 11:24:40|5379.86|5379.86|5379.86|5379.86|5379.86|5379.86|5379.86|5379.86|0
1623842700000|2021-06-16 11:25:00|5380.08|5380.08|5380.32|5380.32|5380.32|5380.32|5380.08|5380.08|0
1623842710000|2021-06-16 11:25:10|5380.53|5380.53|5380.66|5380.66|5380.66|5380.66|5380.53|5380.53|0
1623842720000|2021-06-16 11:25:20|5380.95|5380.95|5381.21|5381.21|5381.23|5381.23|5380.95|5380.95|0
1623842730000|2021-06-16 11:25:30|5381.24|5381.24|5381.26|5381.26|5381.26|5381.26|5381.24|5381.24|0
1623842740000|2021-06-16 11:25:40|5381.71|5381.71|5383.95|5383.95|5383.95|5383.95|5381.71|5381.71|0
1623842750000|2021-06-16 11:25:50|5383.73|5383.73|5383.25|5383.25|5383.73|5383.73|5383.25|5383.25|0
1623842770000|2021-06-16 11:26:10|5383.47|5383.47|5383.95|5383.95|5383.95|5383.95|5383.04|5383.04|0
1623842780000|2021-06-16 11:26:20|5383.91|5383.91|5384.36|5384.36|5384.41|5384.41|5383.91|5383.91|0
1623842800000|2021-06-16 11:26:40|5384.58|5384.58|5382.89|5382.89|5384.82|5384.82|5382.89|5382.89|0
1623842810000|2021-06-16 11:26:50|5382.95|5382.95|5382.93|5382.93|5382.95|5382.95|5382.93|5382.93|0
1623842820000|2021-06-16 11:27:00|5382.4|5382.4|5381.51|5381.51|5382.4|5382.4|5381.51|5381.51|0
1623842840000|2021-06-16 11:27:20|5381.3|5381.3|5381.01|5381.01|5381.3|5381.3|5381.01|5381.01|0
1623842850000|2021-06-16 11:27:30|5381.59|5381.59|5381.59|5381.59|5381.59|5381.59|5381.59|5381.59|0
1623842860000|2021-06-16 11:27:40|5381.88|5381.88|5382.76|5382.76|5382.76|5382.76|5381.88|5381.88|0
1623842870000|2021-06-16 11:27:50|5382.52|5382.52|5382.52|5382.52|5382.52|5382.52|5382.31|5382.31|0
1623842900000|2021-06-16 11:28:20|5382.81|5382.81|5382.81|5382.81|5382.81|5382.81|5382.81|5382.81|0
1623842910000|2021-06-16 11:28:30|5382.52|5382.52|5383.24|5383.24|5383.24|5383.24|5382.52|5382.52|0
1623842930000|2021-06-16 11:28:50|5383.03|5383.03|5383.03|5383.03|5383.03|5383.03|5383.03|5383.03|0
1623842960000|2021-06-16 11:29:20|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|0
1623842970000|2021-06-16 11:29:30|5382.69|5382.69|5382.69|5382.69|5382.69|5382.69|5382.69|5382.69|0
1623842990000|2021-06-16 11:29:50|5382.67|5382.67|5382.67|5382.67|5382.67|5382.67|5382.67|5382.67|0
1623843000000|2021-06-16 11:30:00|5382.96|5382.96|5383.33|5383.33|5383.33|5383.33|5382.96|5382.96|0
1623843010000|2021-06-16 11:30:10|5383.04|5383.04|5382.8|5382.8|5383.04|5383.04|5382.8|5382.8|0
1623843020000|2021-06-16 11:30:20|5383.09|5383.09|5383.09|5383.09|5383.09|5383.09|5383.09|5383.09|0
1623843040000|2021-06-16 11:30:40|5383.33|5383.33|5383.86|5383.86|5383.86|5383.86|5383.33|5383.33|0
1623843050000|2021-06-16 11:30:50|5383.9|5383.9|5383.9|5383.9|5383.9|5383.9|5383.9|5383.9|0
1623843060000|2021-06-16 11:31:00|5383.88|5383.88|5383.9|5383.9|5383.91|5383.91|5383.88|5383.88|0
1623843070000|2021-06-16 11:31:10|5384.19|5384.19|5384.27|5384.27|5384.48|5384.48|5384.19|5384.19|0
1623843120000|2021-06-16 11:32:00|5384.03|5384.03|5384.03|5384.03|5384.03|5384.03|5384.03|5384.03|0
1623843140000|2021-06-16 11:32:20|5383.81|5383.81|5383.81|5383.81|5383.81|5383.81|5383.81|5383.81|0
1623843150000|2021-06-16 11:32:30|5383.75|5383.75|5383.18|5383.18|5383.75|5383.75|5383.18|5383.18|0
1623843170000|2021-06-16 11:32:50|5382.6|5382.6|5381.88|5381.88|5382.6|5382.6|5381.88|5381.88|0
1623843230000|2021-06-16 11:33:50|5380.87|5380.87|5380.39|5380.39|5380.87|5380.87|5380.39|5380.39|0
1623843240000|2021-06-16 11:34:00|5380.18|5380.18|5380.18|5380.18|5380.18|5380.18|5380.18|5380.18|0
1623843250000|2021-06-16 11:34:10|5379.96|5379.96|5379.99|5379.99|5379.99|5379.99|5379.96|5379.96|0
1623843260000|2021-06-16 11:34:20|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|0
1623843270000|2021-06-16 11:34:30|5379.99|5379.99|5379.99|5379.99|5379.99|5379.99|5379.99|5379.99|0
1623843290000|2021-06-16 11:34:50|5380.06|5380.06|5379.82|5379.82|5380.06|5380.06|5379.82|5379.82|0
1623843300000|2021-06-16 11:35:00|5378.95|5378.95|5378.95|5378.95|5378.95|5378.95|5378.95|5378.95|0
1623843320000|2021-06-16 11:35:20|5378.93|5378.93|5378.96|5378.96|5379.2|5379.2|5378.05|5378.05|0
1623843340000|2021-06-16 11:35:40|5379.18|5379.18|5380.11|5380.11|5380.11|5380.11|5379.18|5379.18|0
1623843350000|2021-06-16 11:35:50|5380.54|5380.54|5380.78|5380.78|5380.78|5380.78|5380.54|5380.54|0
1623843370000|2021-06-16 11:36:10|5380.56|5380.56|5380.56|5380.56|5380.56|5380.56|5380.56|5380.56|0
1623843400000|2021-06-16 11:36:40|5380.33|5380.33|5380.33|5380.33|5380.33|5380.33|5380.33|5380.33|0
1623843420000|2021-06-16 11:37:00|5379.87|5379.87|5379.62|5379.62|5379.87|5379.87|5379.62|5379.62|0
1623843430000|2021-06-16 11:37:10|5380.2|5380.2|5379.96|5379.96|5380.2|5380.2|5379.96|5379.96|0
1623843450000|2021-06-16 11:37:30|5379.67|5379.67|5379.67|5379.67|5379.67|5379.67|5379.43|5379.43|0
1623843480000|2021-06-16 11:38:00|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|0
1623843500000|2021-06-16 11:38:20|5379.69|5379.69|5379.46|5379.46|5379.69|5379.69|5379.46|5379.46|0
1623843520000|2021-06-16 11:38:40|5378.76|5378.76|5379.69|5379.69|5379.69|5379.69|5378.76|5378.76|0
1623843530000|2021-06-16 11:38:50|5379.91|5379.91|5380.65|5380.65|5380.65|5380.65|5379.91|5379.91|0
1623843550000|2021-06-16 11:39:10|5380.62|5380.62|5380.62|5380.62|5380.62|5380.62|5380.62|5380.62|0
1623843580000|2021-06-16 11:39:40|5380.91|5380.91|5381.42|5381.42|5381.42|5381.42|5380.91|5380.91|0
1623843590000|2021-06-16 11:39:50|5381.66|5381.66|5381.66|5381.66|5381.66|5381.66|5381.66|5381.66|0
1623843610000|2021-06-16 11:40:10|5382.11|5382.11|5383.31|5383.31|5383.31|5383.31|5382.11|5382.11|0
1623843620000|2021-06-16 11:40:20|5383.55|5383.55|5383.09|5383.09|5383.55|5383.55|5383.09|5383.09|0
1623843630000|2021-06-16 11:40:30|5382.4|5382.4|5381.82|5381.82|5382.4|5382.4|5381.82|5381.82|0
1623843640000|2021-06-16 11:40:40|5381.58|5381.58|5381.32|5381.32|5381.58|5381.58|5381.32|5381.32|0
1623843660000|2021-06-16 11:41:00|5381.34|5381.34|5381.34|5381.34|5381.34|5381.34|5381.34|5381.34|0
1623843680000|2021-06-16 11:41:20|5381.63|5381.63|5381.63|5381.63|5381.63|5381.63|5381.63|5381.63|0
1623843690000|2021-06-16 11:41:30|5382.09|5382.09|5382.9|5382.9|5382.9|5382.9|5382.09|5382.09|0
1623843740000|2021-06-16 11:42:20|5382.89|5382.89|5382.89|5382.89|5382.89|5382.89|5382.89|5382.89|0
1623843750000|2021-06-16 11:42:30|5382.6|5382.6|5382.89|5382.89|5382.89|5382.89|5382.6|5382.6|0
1623843780000|2021-06-16 11:43:00|5383.1|5383.1|5384.76|5384.76|5384.76|5384.76|5383.1|5383.1|0
1623843800000|2021-06-16 11:43:20|5384.54|5384.54|5384.06|5384.06|5384.54|5384.54|5384.06|5384.06|0
1623843830000|2021-06-16 11:43:50|5383.63|5383.63|5383.63|5383.63|5383.63|5383.63|5383.63|5383.63|0
1623843850000|2021-06-16 11:44:10|5383.39|5383.39|5383.39|5383.39|5383.39|5383.39|5383.39|5383.39|0
1623843860000|2021-06-16 11:44:20|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|0
1623843910000|2021-06-16 11:45:10|5382.8|5382.8|5382.8|5382.8|5382.8|5382.8|5382.8|5382.8|0
1623843940000|2021-06-16 11:45:40|5382.51|5382.51|5382.51|5382.51|5382.51|5382.51|5382.51|5382.51|0
1623843950000|2021-06-16 11:45:50|5382.53|5382.53|5382.83|5382.83|5382.83|5382.83|5382.53|5382.53|0
1623843970000|2021-06-16 11:46:10|5383.29|5383.29|5383.33|5383.33|5383.33|5383.33|5383.29|5383.29|0
1623843980000|2021-06-16 11:46:20|5383.11|5383.11|5383.11|5383.11|5383.11|5383.11|5383.11|5383.11|0
1623844000000|2021-06-16 11:46:40|5382.82|5382.82|5382.8|5382.8|5382.84|5382.84|5382.8|5382.8|0
1623844010000|2021-06-16 11:46:50|5382.81|5382.81|5382.81|5382.81|5382.81|5382.81|5382.81|5382.81|0
1623844020000|2021-06-16 11:47:00|5383.1|5383.1|5383.01|5383.01|5383.1|5383.1|5383.01|5383.01|0
1623844030000|2021-06-16 11:47:10|5383.3|5383.3|5383.3|5383.3|5383.3|5383.3|5383.3|5383.3|0
1623844040000|2021-06-16 11:47:20|5383.58|5383.58|5383.58|5383.58|5383.58|5383.58|5383.58|5383.58|0
1623844050000|2021-06-16 11:47:30|5383.51|5383.51|5383.22|5383.22|5383.51|5383.51|5383.22|5383.22|0
1623844060000|2021-06-16 11:47:40|5383.21|5383.21|5383.13|5383.13|5383.21|5383.21|5383.13|5383.13|0
1623844120000|2021-06-16 11:48:40|5382.89|5382.89|5382.69|5382.69|5382.91|5382.91|5382.69|5382.69|0
1623844160000|2021-06-16 11:49:20|5382.75|5382.75|5382.75|5382.75|5382.75|5382.75|5382.75|5382.75|0
1623844170000|2021-06-16 11:49:30|5382.46|5382.46|5382|5382|5382.46|5382.46|5382|5382|0
1623844200000|2021-06-16 11:50:00|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|0
1623844210000|2021-06-16 11:50:10|5381.69|5381.69|5381.69|5381.69|5381.69|5381.69|5381.69|5381.69|0
1623844230000|2021-06-16 11:50:30|5381.45|5381.45|5381.45|5381.45|5381.45|5381.45|5381.45|5381.45|0
1623844240000|2021-06-16 11:50:40|5381.23|5381.23|5381.23|5381.23|5381.45|5381.45|5380.99|5380.99|0
1623844250000|2021-06-16 11:50:50|5381.45|5381.45|5381.69|5381.69|5381.69|5381.69|5381.45|5381.45|0
1623844260000|2021-06-16 11:51:00|5381.93|5381.93|5382.22|5382.22|5382.22|5382.22|5381.93|5381.93|0
1623844300000|2021-06-16 11:51:40|5382.2|5382.2|5382.76|5382.76|5382.78|5382.78|5382.2|5382.2|0
1623844310000|2021-06-16 11:51:50|5382.74|5382.74|5383.17|5383.17|5383.17|5383.17|5382.74|5382.74|0
1623844320000|2021-06-16 11:52:00|5383.13|5383.13|5382.93|5382.93|5383.14|5383.14|5382.93|5382.93|0
1623844330000|2021-06-16 11:52:10|5382.69|5382.69|5382.4|5382.4|5382.69|5382.69|5382.4|5382.4|0
1623844360000|2021-06-16 11:52:40|5381.97|5381.97|5381.97|5381.97|5381.97|5381.97|5381.97|5381.97|0
1623844370000|2021-06-16 11:52:50|5381.73|5381.73|5381.22|5381.22|5381.73|5381.73|5381.22|5381.22|0
1623844390000|2021-06-16 11:53:10|5380.74|5380.74|5380.54|5380.54|5380.74|5380.74|5380.53|5380.53|0
1623844450000|2021-06-16 11:54:10|5380.33|5380.33|5380.33|5380.33|5380.33|5380.33|5380.33|5380.33|0
1623844460000|2021-06-16 11:54:20|5380.62|5380.62|5380.83|5380.83|5380.83|5380.83|5380.62|5380.62|0
1623844470000|2021-06-16 11:54:30|5381.12|5381.12|5381.65|5381.65|5381.65|5381.65|5381.12|5381.12|0
1623844480000|2021-06-16 11:54:40|5381.87|5381.87|5382.1|5382.1|5382.1|5382.1|5381.87|5381.87|0
1623844560000|2021-06-16 11:56:00|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|0
1623844570000|2021-06-16 11:56:10|5382.41|5382.41|5382.41|5382.41|5382.41|5382.41|5382.41|5382.41|0
1623844610000|2021-06-16 11:56:50|5382.42|5382.42|5382.42|5382.42|5382.42|5382.42|5382.42|5382.42|0
1623844620000|2021-06-16 11:57:00|5382.4|5382.4|5382.4|5382.4|5382.42|5382.42|5382.39|5382.39|0
1623844630000|2021-06-16 11:57:10|5382.69|5382.69|5382.69|5382.69|5382.69|5382.69|5382.69|5382.69|0
1623844640000|2021-06-16 11:57:20|5382.4|5382.4|5382.4|5382.4|5382.4|5382.4|5382.4|5382.4|0
1623844650000|2021-06-16 11:57:30|5382.43|5382.43|5382.18|5382.18|5382.46|5382.46|5382.18|5382.18|0
1623844660000|2021-06-16 11:57:40|5382.21|5382.21|5382.93|5382.93|5382.93|5382.93|5382.21|5382.21|0
1623844670000|2021-06-16 11:57:50|5382.94|5382.94|5382.26|5382.26|5382.94|5382.94|5382.05|5382.05|0
1623844680000|2021-06-16 11:58:00|5381.69|5381.69|5381.69|5381.69|5381.69|5381.69|5381.69|5381.69|0
1623844690000|2021-06-16 11:58:10|5381.47|5381.47|5381.47|5381.47|5381.47|5381.47|5381.47|5381.47|0
1623844700000|2021-06-16 11:58:20|5381.51|5381.51|5381.27|5381.27|5381.51|5381.51|5381.27|5381.27|0
1623844710000|2021-06-16 11:58:30|5381.25|5381.25|5381.24|5381.24|5381.25|5381.25|5381.24|5381.24|0
1623844760000|2021-06-16 11:59:20|5381|5381|5380.54|5380.54|5381|5381|5380.54|5380.54|0
1623844790000|2021-06-16 11:59:50|5380.26|5380.26|5380.49|5380.49|5380.49|5380.49|5380.26|5380.26|0
1623844800000|2021-06-16 12:00:00|5380.51|5380.51|5380.98|5380.98|5380.98|5380.98|5380.51|5380.51|0
1623844810000|2021-06-16 12:00:10|5381.22|5381.22|5381.44|5381.44|5381.44|5381.44|5381.22|5381.22|0
1623844850000|2021-06-16 12:00:50|5381.38|5381.38|5381.09|5381.09|5381.38|5381.38|5381.09|5381.09|0
1623844880000|2021-06-16 12:01:20|5381.08|5381.08|5381.08|5381.08|5381.08|5381.08|5381.08|5381.08|0
1623844890000|2021-06-16 12:01:30|5380.84|5380.84|5380.84|5380.84|5380.84|5380.84|5380.84|5380.84|0
1623844910000|2021-06-16 12:01:50|5381.53|5381.53|5382|5382|5382|5382|5381.53|5381.53|0
1623844920000|2021-06-16 12:02:00|5381.76|5381.76|5381.55|5381.55|5381.76|5381.76|5381.55|5381.55|0
1623844930000|2021-06-16 12:02:10|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|0
1623844960000|2021-06-16 12:02:40|5382.11|5382.11|5382.11|5382.11|5382.11|5382.11|5382.11|5382.11|0
1623845000000|2021-06-16 12:03:20|5382.33|5382.33|5382.33|5382.33|5382.33|5382.33|5382.33|5382.33|0
1623845010000|2021-06-16 12:03:30|5382.81|5382.81|5382.81|5382.81|5382.81|5382.81|5382.81|5382.81|0
1623845020000|2021-06-16 12:03:40|5382.57|5382.57|5381.61|5381.61|5382.57|5382.57|5381.61|5381.61|0
1623845040000|2021-06-16 12:04:00|5381.39|5381.39|5381.39|5381.39|5381.39|5381.39|5381.39|5381.39|0
1623845060000|2021-06-16 12:04:20|5380.91|5380.91|5380.19|5380.19|5381.15|5381.15|5380.19|5380.19|0
1623845070000|2021-06-16 12:04:30|5379.98|5379.98|5379.74|5379.74|5379.98|5379.98|5379.74|5379.74|0
1623845110000|2021-06-16 12:05:10|5380.03|5380.03|5380.03|5380.03|5380.03|5380.03|5380.03|5380.03|0
1623845130000|2021-06-16 12:05:30|5379.79|5379.79|5379.82|5379.82|5379.82|5379.82|5379.79|5379.79|0
1623845140000|2021-06-16 12:05:40|5379.31|5379.31|5379.31|5379.31|5379.31|5379.31|5379.31|5379.31|0
1623845150000|2021-06-16 12:05:50|5379.07|5379.07|5379.07|5379.07|5379.07|5379.07|5379.07|5379.07|0
1623845160000|2021-06-16 12:06:00|5378.86|5378.86|5380.06|5380.06|5380.06|5380.06|5378.86|5378.86|0
1623845180000|2021-06-16 12:06:20|5379.98|5379.98|5379.77|5379.77|5379.98|5379.98|5379.77|5379.77|0
1623845190000|2021-06-16 12:06:30|5379.53|5379.53|5379.53|5379.53|5379.53|5379.53|5379.53|5379.53|0
1623845200000|2021-06-16 12:06:40|5379.29|5379.29|5379.29|5379.29|5379.29|5379.29|5379.29|5379.29|0
1623845210000|2021-06-16 12:06:50|5379.27|5379.27|5379.27|5379.27|5379.27|5379.27|5379.27|5379.27|0
1623845220000|2021-06-16 12:07:00|5379.06|5379.06|5379.06|5379.06|5379.06|5379.06|5379.06|5379.06|0
1623845230000|2021-06-16 12:07:10|5378.77|5378.77|5378.79|5378.79|5378.79|5378.79|5378.77|5378.77|0
1623845240000|2021-06-16 12:07:20|5378.77|5378.77|5378.76|5378.76|5378.77|5378.77|5378.76|5378.76|0
1623845260000|2021-06-16 12:07:40|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|0
1623845280000|2021-06-16 12:08:00|5378.23|5378.23|5377.26|5377.26|5378.23|5378.23|5377.26|5377.26|0
1623845300000|2021-06-16 12:08:20|5376.68|5376.68|5376.46|5376.46|5376.68|5376.68|5376.46|5376.46|0
1623845320000|2021-06-16 12:08:40|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|0
1623845330000|2021-06-16 12:08:50|5375.6|5375.6|5373.63|5373.63|5375.6|5375.6|5373.63|5373.63|0
1623845350000|2021-06-16 12:09:10|5373.65|5373.65|5373.89|5373.89|5373.89|5373.89|5373.65|5373.65|0
1623845360000|2021-06-16 12:09:20|5373.67|5373.67|5373.67|5373.67|5373.67|5373.67|5373.67|5373.67|0
1623845370000|2021-06-16 12:09:30|5373.62|5373.62|5373.84|5373.84|5373.84|5373.84|5373.62|5373.62|0
1623845380000|2021-06-16 12:09:40|5374.32|5374.32|5374.32|5374.32|5374.32|5374.32|5374.32|5374.32|0
1623845390000|2021-06-16 12:09:50|5374.53|5374.53|5375.2|5375.2|5375.2|5375.2|5374.53|5374.53|0
1623845410000|2021-06-16 12:10:10|5375.44|5375.44|5375.73|5375.73|5375.73|5375.73|5375.44|5375.44|0
1623845430000|2021-06-16 12:10:30|5375.44|5375.44|5375.73|5375.73|5375.73|5375.73|5375.44|5375.44|0
1623845440000|2021-06-16 12:10:40|5375.49|5375.49|5375.52|5375.52|5375.73|5375.73|5375.49|5375.49|0
1623845450000|2021-06-16 12:10:50|5375.54|5375.54|5376.33|5376.33|5376.33|5376.33|5375.54|5375.54|0
1623845460000|2021-06-16 12:11:00|5376.37|5376.37|5376.08|5376.08|5376.61|5376.61|5376.08|5376.08|0
1623845490000|2021-06-16 12:11:30|5375.79|5375.79|5375.79|5375.79|5375.79|5375.79|5375.79|5375.79|0
1623845500000|2021-06-16 12:11:40|5375.07|5375.07|5375.07|5375.07|5375.07|5375.07|5375.07|5375.07|0
1623845520000|2021-06-16 12:12:00|5375.03|5375.03|5375.03|5375.03|5375.03|5375.03|5375.03|5375.03|0
1623845530000|2021-06-16 12:12:10|5374.74|5374.74|5373.57|5373.57|5374.74|5374.74|5373.57|5373.57|0
1623845540000|2021-06-16 12:12:20|5373.56|5373.56|5373.48|5373.48|5373.56|5373.56|5373.48|5373.48|0
1623845550000|2021-06-16 12:12:30|5373.46|5373.46|5373.68|5373.68|5373.68|5373.68|5373.46|5373.46|0
1623845570000|2021-06-16 12:12:50|5373.64|5373.64|5373.32|5373.32|5373.64|5373.64|5373.32|5373.32|0
1623845580000|2021-06-16 12:13:00|5373.56|5373.56|5373.13|5373.13|5373.56|5373.56|5373.13|5373.13|0
1623845590000|2021-06-16 12:13:10|5373.34|5373.34|5373.34|5373.34|5373.34|5373.34|5373.34|5373.34|0
1623845600000|2021-06-16 12:13:20|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|0
1623845610000|2021-06-16 12:13:30|5373.04|5373.04|5373.04|5373.04|5373.04|5373.04|5373.04|5373.04|0
1623845620000|2021-06-16 12:13:40|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|0
1623845630000|2021-06-16 12:13:50|5373.09|5373.09|5373.06|5373.06|5373.09|5373.09|5373.06|5373.06|0
1623845640000|2021-06-16 12:14:00|5373.28|5373.28|5373.78|5373.78|5373.78|5373.78|5373.28|5373.28|0
1623845660000|2021-06-16 12:14:20|5374.26|5374.26|5374.48|5374.48|5374.48|5374.48|5374.26|5374.26|0
1623845670000|2021-06-16 12:14:30|5374.69|5374.69|5375.17|5375.17|5375.17|5375.17|5374.69|5374.69|0
1623845690000|2021-06-16 12:14:50|5375.2|5375.2|5374.99|5374.99|5375.2|5375.2|5374.99|5374.99|0
1623845710000|2021-06-16 12:15:10|5374.77|5374.77|5374.58|5374.58|5375.06|5375.06|5374.58|5374.58|0
1623845720000|2021-06-16 12:15:20|5374.8|5374.8|5374.8|5374.8|5374.8|5374.8|5374.8|5374.8|0
1623845740000|2021-06-16 12:15:40|5374.58|5374.58|5374.58|5374.58|5374.58|5374.58|5374.58|5374.58|0
1623845850000|2021-06-16 12:17:30|5374.29|5374.29|5374.58|5374.58|5374.58|5374.58|5374.29|5374.29|0
1623845860000|2021-06-16 12:17:40|5374.37|5374.37|5374.37|5374.37|5374.37|5374.37|5374.37|5374.37|0
1623845880000|2021-06-16 12:18:00|5374.65|5374.65|5378.06|5378.06|5378.06|5378.06|5374.65|5374.65|0
1623845890000|2021-06-16 12:18:10|5377.85|5377.85|5377.66|5377.66|5377.88|5377.88|5377.59|5377.59|0
1623845900000|2021-06-16 12:18:20|5376.99|5376.99|5377.23|5377.23|5377.23|5377.23|5376.99|5376.99|0
1623845910000|2021-06-16 12:18:30|5377.25|5377.25|5376.45|5376.45|5377.25|5377.25|5376.45|5376.45|0
1623845920000|2021-06-16 12:18:40|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|0
1623845930000|2021-06-16 12:18:50|5376.45|5376.45|5377.03|5377.03|5377.03|5377.03|5376.45|5376.45|0
1623845940000|2021-06-16 12:19:00|5377.07|5377.07|5376.54|5376.54|5377.07|5377.07|5376.54|5376.54|0
1623845970000|2021-06-16 12:19:30|5376.33|5376.33|5376.58|5376.58|5376.58|5376.58|5376.33|5376.33|0
1623845980000|2021-06-16 12:19:40|5376.8|5376.8|5376.8|5376.8|5376.8|5376.8|5376.8|5376.8|0
1623846080000|2021-06-16 12:21:20|5376.81|5376.81|5376.81|5376.81|5376.81|5376.81|5376.81|5376.81|0
1623846090000|2021-06-16 12:21:30|5376.52|5376.52|5376.5|5376.5|5376.52|5376.52|5376.28|5376.28|0
1623846100000|2021-06-16 12:21:40|5376.98|5376.98|5376.98|5376.98|5376.98|5376.98|5376.98|5376.98|0
1623846110000|2021-06-16 12:21:50|5376.69|5376.69|5376.69|5376.69|5376.69|5376.69|5376.69|5376.69|0
1623846120000|2021-06-16 12:22:00|5376.98|5376.98|5376.98|5376.98|5376.98|5376.98|5376.98|5376.98|0
1623846140000|2021-06-16 12:22:20|5377.19|5377.19|5377.19|5377.19|5377.19|5377.19|5377.19|5377.19|0
1623846150000|2021-06-16 12:22:30|5376.96|5376.96|5378.39|5378.39|5378.39|5378.39|5376.96|5376.96|0
1623846160000|2021-06-16 12:22:40|5378.68|5378.68|5378.47|5378.47|5378.68|5378.68|5378.47|5378.47|0
1623846170000|2021-06-16 12:22:50|5378.23|5378.23|5377.65|5377.65|5378.23|5378.23|5377.65|5377.65|0
1623846180000|2021-06-16 12:23:00|5377.41|5377.41|5376.98|5376.98|5377.41|5377.41|5376.98|5376.98|0
1623846220000|2021-06-16 12:23:40|5376.45|5376.45|5376.21|5376.21|5376.45|5376.45|5376.21|5376.21|0
1623846260000|2021-06-16 12:24:20|5376.43|5376.43|5376.43|5376.43|5376.43|5376.43|5376.43|5376.43|0
1623846280000|2021-06-16 12:24:40|5375.85|5375.85|5375.85|5375.85|5375.85|5375.85|5375.85|5375.85|0
1623846300000|2021-06-16 12:25:00|5376.09|5376.09|5375.93|5375.93|5376.14|5376.14|5375.85|5375.85|0
1623846320000|2021-06-16 12:25:20|5376.38|5376.38|5377.11|5377.11|5377.13|5377.13|5376.38|5376.38|0
1623846330000|2021-06-16 12:25:30|5377.13|5377.13|5376.82|5376.82|5377.13|5377.13|5376.82|5376.82|0
1623846340000|2021-06-16 12:25:40|5376.6|5376.6|5376.6|5376.6|5376.6|5376.6|5376.6|5376.6|0
1623846360000|2021-06-16 12:26:00|5376.37|5376.37|5376.37|5376.37|5376.37|5376.37|5376.37|5376.37|0
1623846370000|2021-06-16 12:26:10|5376.42|5376.42|5376.21|5376.21|5376.42|5376.42|5376.21|5376.21|0
1623846380000|2021-06-16 12:26:20|5376.18|5376.18|5376.18|5376.18|5376.18|5376.18|5376.18|5376.18|0
1623846390000|2021-06-16 12:26:30|5375.89|5375.89|5375.3|5375.3|5375.89|5375.89|5375.3|5375.3|0
1623846400000|2021-06-16 12:26:40|5375.01|5375.01|5375.01|5375.01|5375.01|5375.01|5375.01|5375.01|0
1623846430000|2021-06-16 12:27:10|5374.8|5374.8|5374.56|5374.56|5374.8|5374.8|5374.08|5374.08|0
1623846440000|2021-06-16 12:27:20|5374.8|5374.8|5375.01|5375.01|5375.01|5375.01|5374.8|5374.8|0
1623846460000|2021-06-16 12:27:40|5375.25|5375.25|5375.25|5375.25|5375.25|5375.25|5375.25|5375.25|0
1623846480000|2021-06-16 12:28:00|5375.01|5375.01|5375.07|5375.07|5375.07|5375.07|5375.01|5375.01|0
1623846490000|2021-06-16 12:28:10|5374.59|5374.59|5374.85|5374.85|5375.07|5375.07|5374.59|5374.59|0
1623846500000|2021-06-16 12:28:20|5374.28|5374.28|5375.14|5375.14|5375.14|5375.14|5374.28|5374.28|0
1623846540000|2021-06-16 12:29:00|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|0
1623846570000|2021-06-16 12:29:30|5374.94|5374.94|5374.97|5374.97|5374.97|5374.97|5374.94|5374.94|0
1623846580000|2021-06-16 12:29:40|5374.98|5374.98|5374.95|5374.95|5374.98|5374.98|5374.95|5374.95|0
1623846590000|2021-06-16 12:29:50|5374.73|5374.73|5374.26|5374.26|5374.73|5374.73|5374.02|5374.02|0
1623846610000|2021-06-16 12:30:10|5374.24|5374.24|5374.24|5374.24|5374.24|5374.24|5374.24|5374.24|0
1623846620000|2021-06-16 12:30:20|5373.95|5373.95|5373.95|5373.95|5373.95|5373.95|5373.95|5373.95|0
1623846640000|2021-06-16 12:30:40|5373.91|5373.91|5373.92|5373.92|5373.92|5373.92|5373.61|5373.61|0
1623846650000|2021-06-16 12:30:50|5374.13|5374.13|5374.13|5374.13|5374.13|5374.13|5374.13|5374.13|0
1623846660000|2021-06-16 12:31:00|5374.42|5374.42|5374.71|5374.71|5374.71|5374.71|5374.42|5374.42|0
1623846670000|2021-06-16 12:31:10|5374.95|5374.95|5376.89|5376.89|5376.89|5376.89|5374.95|5374.95|0
1623846680000|2021-06-16 12:31:20|5377.13|5377.13|5377.13|5377.13|5377.13|5377.13|5377.13|5377.13|0
1623846690000|2021-06-16 12:31:30|5377.7|5377.7|5377.73|5377.73|5377.73|5377.73|5377.7|5377.7|0
1623846700000|2021-06-16 12:31:40|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|0
1623846710000|2021-06-16 12:31:50|5377.73|5377.73|5377.73|5377.73|5377.73|5377.73|5377.73|5377.73|0
1623846720000|2021-06-16 12:32:00|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|0
1623846730000|2021-06-16 12:32:10|5377.73|5377.73|5377.49|5377.49|5377.73|5377.73|5377.49|5377.49|0
1623846780000|2021-06-16 12:33:00|5377.25|5377.25|5376.24|5376.24|5377.25|5377.25|5375.96|5375.96|0
1623846800000|2021-06-16 12:33:20|5375.77|5375.77|5375.72|5375.72|5375.77|5375.77|5375.26|5375.26|0
1623846820000|2021-06-16 12:33:40|5375.48|5375.48|5375.48|5375.48|5375.48|5375.48|5375.48|5375.48|0
1623846840000|2021-06-16 12:34:00|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|0
1623846860000|2021-06-16 12:34:20|5374.97|5374.97|5374.97|5374.97|5374.97|5374.97|5374.97|5374.97|0
1623846870000|2021-06-16 12:34:30|5374.4|5374.4|5374.4|5374.4|5374.4|5374.4|5374.4|5374.4|0
1623846880000|2021-06-16 12:34:40|5374.38|5374.38|5374.38|5374.38|5374.38|5374.38|5374.38|5374.38|0
1623846900000|2021-06-16 12:35:00|5374.96|5374.96|5375.17|5375.17|5375.17|5375.17|5374.96|5374.96|0
1623846920000|2021-06-16 12:35:20|5375.39|5375.39|5374.95|5374.95|5375.39|5375.39|5374.93|5374.93|0
1623846940000|2021-06-16 12:35:40|5375.17|5375.17|5375.17|5375.17|5375.17|5375.17|5375.17|5375.17|0
1623846950000|2021-06-16 12:35:50|5374.28|5374.28|5375.86|5375.86|5375.86|5375.86|5374.28|5374.28|0
1623846960000|2021-06-16 12:36:00|5375.62|5375.62|5375.86|5375.86|5375.86|5375.86|5375.62|5375.62|0
1623846970000|2021-06-16 12:36:10|5376.32|5376.32|5376.84|5376.84|5376.84|5376.84|5376.32|5376.32|0
1623846980000|2021-06-16 12:36:20|5377.06|5377.06|5377.06|5377.06|5377.06|5377.06|5377.06|5377.06|0
1623846990000|2021-06-16 12:36:30|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|0
1623847000000|2021-06-16 12:36:40|5376.53|5376.53|5376.53|5376.53|5376.53|5376.53|5376.53|5376.53|0
1623847040000|2021-06-16 12:37:20|5376.29|5376.29|5377.01|5377.01|5377.01|5377.01|5376.08|5376.08|0
1623847060000|2021-06-16 12:37:40|5377.23|5377.23|5377.23|5377.23|5377.23|5377.23|5377.23|5377.23|0
1623847070000|2021-06-16 12:37:50|5377.51|5377.51|5377.3|5377.3|5377.51|5377.51|5377.3|5377.3|0
1623847080000|2021-06-16 12:38:00|5377.32|5377.32|5377.61|5377.61|5377.61|5377.61|5377.32|5377.32|0
1623847120000|2021-06-16 12:38:40|5377.32|5377.32|5377.32|5377.32|5377.32|5377.32|5377.32|5377.32|0
1623847140000|2021-06-16 12:39:00|5376.84|5376.84|5376.84|5376.84|5376.84|5376.84|5376.84|5376.84|0
1623847150000|2021-06-16 12:39:10|5376.62|5376.62|5376.05|5376.05|5376.62|5376.62|5376.05|5376.05|0
1623847160000|2021-06-16 12:39:20|5375.83|5375.83|5374.63|5374.63|5375.83|5375.83|5374.63|5374.63|0
1623847170000|2021-06-16 12:39:30|5374.85|5374.85|5374.85|5374.85|5374.85|5374.85|5374.85|5374.85|0
1623847180000|2021-06-16 12:39:40|5374.15|5374.15|5374.15|5374.15|5374.15|5374.15|5374.15|5374.15|0
1623847200000|2021-06-16 12:40:00|5373.82|5373.82|5374.35|5374.35|5374.35|5374.35|5373.82|5373.82|0
1623847220000|2021-06-16 12:40:20|5373.92|5373.92|5373.34|5373.34|5373.92|5373.92|5373.34|5373.34|0
1623847230000|2021-06-16 12:40:30|5372.63|5372.63|5372.05|5372.05|5372.63|5372.63|5372.05|5372.05|0
1623847240000|2021-06-16 12:40:40|5372.04|5372.04|5372.04|5372.04|5372.04|5372.04|5372.04|5372.04|0
1623847250000|2021-06-16 12:40:50|5372.01|5372.01|5371.5|5371.5|5372.03|5372.03|5371.5|5371.5|0
1623847260000|2021-06-16 12:41:00|5371.26|5371.26|5371.05|5371.05|5371.26|5371.26|5371.05|5371.05|0
1623847270000|2021-06-16 12:41:10|5370.76|5370.76|5370.76|5370.76|5370.76|5370.76|5370.76|5370.76|0
1623847280000|2021-06-16 12:41:20|5370.52|5370.52|5370.09|5370.09|5370.52|5370.52|5370.09|5370.09|0
1623847290000|2021-06-16 12:41:30|5369.87|5369.87|5368.17|5368.17|5369.87|5369.87|5368.17|5368.17|0
1623847300000|2021-06-16 12:41:40|5367.95|5367.95|5367.24|5367.24|5367.95|5367.95|5367.24|5367.24|0
1623847310000|2021-06-16 12:41:50|5366.8|5366.8|5365.17|5365.17|5366.8|5366.8|5365.17|5365.17|0
1623847320000|2021-06-16 12:42:00|5364.88|5364.88|5364.88|5364.88|5364.88|5364.88|5364.88|5364.88|0
1623847330000|2021-06-16 12:42:10|5364.59|5364.59|5364.27|5364.27|5364.59|5364.59|5364.01|5364.01|0
1623847340000|2021-06-16 12:42:20|5363.98|5363.98|5363.12|5363.12|5363.98|5363.98|5363.12|5363.12|0
1623847350000|2021-06-16 12:42:30|5363.1|5363.1|5362.14|5362.14|5363.1|5363.1|5362.14|5362.14|0
1623847360000|2021-06-16 12:42:40|5362.13|5362.13|5362.5|5362.5|5362.5|5362.5|5361.92|5361.92|0
1623847370000|2021-06-16 12:42:50|5362.97|5362.97|5364.22|5364.22|5364.22|5364.22|5362.97|5362.97|0
1623847380000|2021-06-16 12:43:00|5364.01|5364.01|5364.01|5364.01|5364.01|5364.01|5364.01|5364.01|0
1623847390000|2021-06-16 12:43:10|5364.87|5364.87|5364.87|5364.87|5364.87|5364.87|5364.87|5364.87|0
1623847400000|2021-06-16 12:43:20|5365.09|5365.09|5365.09|5365.09|5365.09|5365.09|5365.09|5365.09|0
1623847420000|2021-06-16 12:43:40|5364.8|5364.8|5364.8|5364.8|5364.8|5364.8|5364.8|5364.8|0
1623847440000|2021-06-16 12:44:00|5364.35|5364.35|5364.13|5364.13|5364.35|5364.35|5364.13|5364.13|0
1623847480000|2021-06-16 12:44:40|5363.91|5363.91|5363.63|5363.63|5363.91|5363.91|5363.63|5363.63|0
1623847490000|2021-06-16 12:44:50|5363.66|5363.66|5363.66|5363.66|5363.66|5363.66|5363.66|5363.66|0
1623847500000|2021-06-16 12:45:00|5363.18|5363.18|5361.55|5361.55|5363.18|5363.18|5361.55|5361.55|0
1623847530000|2021-06-16 12:45:30|5361.53|5361.53|5361.53|5361.53|5361.53|5361.53|5361.53|5361.53|0
1623847550000|2021-06-16 12:45:50|5361.82|5361.82|5361.82|5361.82|5361.82|5361.82|5361.58|5361.58|0
1623847570000|2021-06-16 12:46:10|5362.25|5362.25|5362.25|5362.25|5362.46|5362.46|5362.25|5362.25|0
1623847580000|2021-06-16 12:46:20|5362.46|5362.46|5363.61|5363.61|5363.61|5363.61|5362.25|5362.25|0
1623847590000|2021-06-16 12:46:30|5363.4|5363.4|5363.83|5363.83|5363.83|5363.83|5363.4|5363.4|0
1623847600000|2021-06-16 12:46:40|5363.81|5363.81|5363.83|5363.83|5363.83|5363.83|5363.81|5363.81|0
1623847610000|2021-06-16 12:46:50|5363.59|5363.59|5363.85|5363.85|5363.85|5363.85|5363.59|5363.59|0
1623847620000|2021-06-16 12:47:00|5363.41|5363.41|5363.12|5363.12|5363.41|5363.41|5363.12|5363.12|0
1623847630000|2021-06-16 12:47:10|5362.67|5362.67|5362.45|5362.45|5362.67|5362.67|5362.45|5362.45|0
1623847640000|2021-06-16 12:47:20|5361.98|5361.98|5361.69|5361.69|5361.98|5361.98|5361.69|5361.69|0
1623847650000|2021-06-16 12:47:30|5361.67|5361.67|5361.29|5361.29|5361.67|5361.67|5361.24|5361.24|0
1623847660000|2021-06-16 12:47:40|5361.58|5361.58|5361.58|5361.58|5361.58|5361.58|5361.58|5361.58|0
1623847680000|2021-06-16 12:48:00|5361.37|5361.37|5360.56|5360.56|5361.37|5361.37|5360.55|5360.55|0
1623847690000|2021-06-16 12:48:10|5360.32|5360.32|5360.29|5360.29|5360.32|5360.32|5360.29|5360.29|0
1623847720000|2021-06-16 12:48:40|5360.07|5360.07|5359.73|5359.73|5360.07|5360.07|5359.73|5359.73|0
1623847730000|2021-06-16 12:48:50|5359.75|5359.75|5359.8|5359.8|5360.04|5360.04|5359.75|5359.75|0
1623847740000|2021-06-16 12:49:00|5359.79|5359.79|5358.76|5358.76|5359.79|5359.79|5358.76|5358.76|0
1623847760000|2021-06-16 12:49:20|5357.57|5357.57|5357.57|5357.57|5357.57|5357.57|5357.57|5357.57|0
1623847770000|2021-06-16 12:49:30|5356.92|5356.92|5357.61|5357.61|5357.61|5357.61|5356.7|5356.7|0
1623847780000|2021-06-16 12:49:40|5357.85|5357.85|5359.48|5359.48|5359.48|5359.48|5357.63|5357.63|0
1623847790000|2021-06-16 12:49:50|5359.05|5359.05|5359.77|5359.77|5359.99|5359.99|5359.05|5359.05|0
1623847800000|2021-06-16 12:50:00|5359.34|5359.34|5360.73|5360.73|5360.73|5360.73|5359.34|5359.34|0
1623847810000|2021-06-16 12:50:10|5360.3|5360.3|5360.28|5360.28|5360.3|5360.3|5360.28|5360.28|0
1623847830000|2021-06-16 12:50:30|5360.05|5360.05|5359.76|5359.76|5360.05|5360.05|5359.76|5359.76|0
1623847840000|2021-06-16 12:50:40|5359.54|5359.54|5359.25|5359.25|5359.54|5359.54|5359.25|5359.25|0
1623847870000|2021-06-16 12:51:10|5358.77|5358.77|5358.77|5358.77|5358.77|5358.77|5358.77|5358.77|0
1623847880000|2021-06-16 12:51:20|5359.06|5359.06|5358|5358|5359.06|5359.06|5358|5358|0
1623847890000|2021-06-16 12:51:30|5357.52|5357.52|5357.52|5357.52|5357.52|5357.52|5357.52|5357.52|0
1623847900000|2021-06-16 12:51:40|5357.76|5357.76|5357.04|5357.04|5358.13|5358.13|5356.39|5356.39|0
1623847910000|2021-06-16 12:51:50|5357.62|5357.62|5357.67|5357.67|5357.83|5357.83|5357.4|5357.4|0
1623847920000|2021-06-16 12:52:00|5357.96|5357.96|5357.99|5357.99|5357.99|5357.99|5357.96|5357.96|0
1623847930000|2021-06-16 12:52:10|5358.01|5358.01|5359.14|5359.14|5359.14|5359.14|5358.01|5358.01|0
1623847950000|2021-06-16 12:52:30|5358.9|5358.9|5359.21|5359.21|5359.21|5359.21|5358.9|5358.9|0
1623847960000|2021-06-16 12:52:40|5359.19|5359.19|5359.21|5359.21|5359.21|5359.21|5359.19|5359.19|0
1623847970000|2021-06-16 12:52:50|5360.07|5360.07|5360.29|5360.29|5360.29|5360.29|5360.07|5360.07|0
1623847980000|2021-06-16 12:53:00|5360.53|5360.53|5360.28|5360.28|5360.53|5360.53|5360.28|5360.28|0
1623847990000|2021-06-16 12:53:10|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|0
1623848020000|2021-06-16 12:53:40|5359.76|5359.76|5359.76|5359.76|5359.76|5359.76|5359.76|5359.76|0
1623848040000|2021-06-16 12:54:00|5359.79|5359.79|5359.82|5359.82|5359.82|5359.82|5359.78|5359.78|0
1623848050000|2021-06-16 12:54:10|5360.11|5360.11|5360.4|5360.4|5361.09|5361.09|5360.11|5360.11|0
1623848060000|2021-06-16 12:54:20|5360.39|5360.39|5358.85|5358.85|5360.39|5360.39|5358.81|5358.81|0
1623848080000|2021-06-16 12:54:40|5358.37|5358.37|5358.13|5358.13|5358.37|5358.37|5358.13|5358.13|0
1623848110000|2021-06-16 12:55:10|5358.37|5358.37|5358.4|5358.4|5358.4|5358.4|5358.37|5358.37|0
1623848130000|2021-06-16 12:55:30|5358.16|5358.16|5358.16|5358.16|5358.16|5358.16|5358.16|5358.16|0
1623848140000|2021-06-16 12:55:40|5358.4|5358.4|5358.19|5358.19|5358.42|5358.42|5358.18|5358.18|0
1623848150000|2021-06-16 12:55:50|5358.65|5358.65|5358.69|5358.69|5358.91|5358.91|5358.43|5358.43|0
1623848160000|2021-06-16 12:56:00|5358.45|5358.45|5358.21|5358.21|5358.45|5358.45|5358.21|5358.21|0
1623848170000|2021-06-16 12:56:10|5358.45|5358.45|5358.45|5358.45|5358.45|5358.45|5358.45|5358.45|0
1623848180000|2021-06-16 12:56:20|5358.74|5358.74|5359.48|5359.48|5359.48|5359.48|5358.74|5358.74|0
1623848210000|2021-06-16 12:56:50|5359.46|5359.46|5359.46|5359.46|5359.46|5359.46|5359.46|5359.46|0
1623848220000|2021-06-16 12:57:00|5359.91|5359.91|5359.91|5359.91|5359.91|5359.91|5359.91|5359.91|0
1623848230000|2021-06-16 12:57:10|5360.15|5360.15|5360.17|5360.17|5360.39|5360.39|5360.15|5360.15|0
1623848240000|2021-06-16 12:57:20|5360.46|5360.46|5360.46|5360.46|5360.46|5360.46|5360.46|5360.46|0
1623848250000|2021-06-16 12:57:30|5360.22|5360.22|5359.59|5359.59|5360.22|5360.22|5359.59|5359.59|0
1623848280000|2021-06-16 12:58:00|5359.81|5359.81|5359.52|5359.52|5360.11|5360.11|5359.52|5359.52|0
1623848300000|2021-06-16 12:58:20|5359.28|5359.28|5359.09|5359.09|5359.28|5359.28|5358.85|5358.85|0
1623848310000|2021-06-16 12:58:30|5358.85|5358.85|5358.85|5358.85|5358.85|5358.85|5358.85|5358.85|0
1623848330000|2021-06-16 12:58:50|5358.63|5358.63|5358.63|5358.63|5358.63|5358.63|5358.63|5358.63|0
1623848350000|2021-06-16 12:59:10|5358.65|5358.65|5357.88|5357.88|5358.67|5358.67|5357.88|5357.88|0
1623848360000|2021-06-16 12:59:20|5358.1|5358.1|5357.88|5357.88|5358.1|5358.1|5357.88|5357.88|0
1623848370000|2021-06-16 12:59:30|5357.66|5357.66|5357.88|5357.88|5357.88|5357.88|5357.66|5357.66|0
1623848380000|2021-06-16 12:59:40|5357.16|5357.16|5357.16|5357.16|5357.16|5357.16|5357.16|5357.16|0
1623848390000|2021-06-16 12:59:50|5357.45|5357.45|5358.43|5358.43|5358.43|5358.43|5357.45|5357.45|0
1623848400000|2021-06-16 13:00:00|5357.91|5357.91|5357.62|5357.62|5357.91|5357.91|5357.62|5357.62|0
1623848420000|2021-06-16 13:00:20|5357.4|5357.4|5357.45|5357.45|5357.45|5357.45|5357.4|5357.4|0
1623848430000|2021-06-16 13:00:30|5357.16|5357.16|5358.17|5358.17|5358.17|5358.17|5357.16|5357.16|0
1623848440000|2021-06-16 13:00:40|5359.04|5359.04|5359.28|5359.28|5359.49|5359.49|5359.04|5359.04|0
1623848460000|2021-06-16 13:01:00|5359.73|5359.73|5359.73|5359.73|5360.16|5360.16|5359.73|5359.73|0
1623848470000|2021-06-16 13:01:10|5359.95|5359.95|5358.7|5358.7|5359.95|5359.95|5358.7|5358.7|0
1623848480000|2021-06-16 13:01:20|5358.48|5358.48|5357.69|5357.69|5358.48|5358.48|5357.69|5357.69|0
1623848490000|2021-06-16 13:01:30|5357.9|5357.9|5356.49|5356.49|5357.9|5357.9|5356.49|5356.49|0
1623848500000|2021-06-16 13:01:40|5356.92|5356.92|5356.49|5356.49|5356.92|5356.92|5356.49|5356.49|0
1623848510000|2021-06-16 13:01:50|5356.25|5356.25|5356.39|5356.39|5356.68|5356.68|5356.1|5356.1|0
1623848520000|2021-06-16 13:02:00|5356.18|5356.18|5356.18|5356.18|5356.18|5356.18|5355.89|5355.89|0
1623848530000|2021-06-16 13:02:10|5355.94|5355.94|5355.74|5355.74|5355.94|5355.94|5355.24|5355.24|0
1623848540000|2021-06-16 13:02:20|5355.52|5355.52|5355.52|5355.52|5355.52|5355.52|5355.52|5355.52|0
1623848550000|2021-06-16 13:02:30|5355.74|5355.74|5355.74|5355.74|5355.74|5355.74|5355.74|5355.74|0
1623848560000|2021-06-16 13:02:40|5356.03|5356.03|5356.03|5356.03|5356.03|5356.03|5356.03|5356.03|0
1623848580000|2021-06-16 13:03:00|5355.81|5355.81|5355.91|5355.91|5355.91|5355.91|5355.81|5355.81|0
1623848590000|2021-06-16 13:03:10|5356.2|5356.2|5356.2|5356.2|5356.2|5356.2|5356.2|5356.2|0
1623848600000|2021-06-16 13:03:20|5356.41|5356.41|5356.4|5356.4|5356.65|5356.65|5356.4|5356.4|0
1623848610000|2021-06-16 13:03:30|5356.43|5356.43|5356.84|5356.84|5357.05|5357.05|5356.43|5356.43|0
1623848630000|2021-06-16 13:03:50|5356.55|5356.55|5356.84|5356.84|5356.84|5356.84|5356.55|5356.55|0
1623848640000|2021-06-16 13:04:00|5357.13|5357.13|5357.16|5357.16|5357.16|5357.16|5356.7|5356.7|0
1623848650000|2021-06-16 13:04:10|5357.13|5357.13|5358.35|5358.35|5358.35|5358.35|5357.13|5357.13|0
1623848660000|2021-06-16 13:04:20|5357.87|5357.87|5358.09|5358.09|5358.31|5358.31|5357.87|5357.87|0
1623848670000|2021-06-16 13:04:30|5357.85|5357.85|5358.07|5358.07|5358.33|5358.33|5357.85|5357.85|0
1623848720000|2021-06-16 13:05:20|5358.29|5358.29|5358.31|5358.31|5358.31|5358.31|5358.29|5358.29|0
1623848730000|2021-06-16 13:05:30|5358.07|5358.07|5359.55|5359.55|5359.55|5359.55|5358.07|5358.07|0
1623848740000|2021-06-16 13:05:40|5360.03|5360.03|5360.02|5360.02|5360.03|5360.03|5360.02|5360.02|0
1623848750000|2021-06-16 13:05:50|5360.03|5360.03|5359.54|5359.54|5360.03|5360.03|5359.52|5359.52|0
1623848760000|2021-06-16 13:06:00|5359.3|5359.3|5360.44|5360.44|5360.44|5360.44|5359.23|5359.23|0
1623848770000|2021-06-16 13:06:10|5360.68|5360.68|5362.19|5362.19|5362.43|5362.43|5360.68|5360.68|0
1623848780000|2021-06-16 13:06:20|5361.95|5361.95|5361.74|5361.74|5361.95|5361.95|5361.74|5361.74|0
1623848790000|2021-06-16 13:06:30|5361.95|5361.95|5363.66|5363.66|5363.66|5363.66|5361.95|5361.95|0
1623848800000|2021-06-16 13:06:40|5363.37|5363.37|5363.13|5363.13|5363.37|5363.37|5363.13|5363.13|0
1623848810000|2021-06-16 13:06:50|5363.16|5363.16|5362.87|5362.87|5363.16|5363.16|5362.87|5362.87|0
1623848820000|2021-06-16 13:07:00|5362.44|5362.44|5361.77|5361.77|5362.44|5362.44|5361.72|5361.72|0
1623848830000|2021-06-16 13:07:10|5361.69|5361.69|5361.69|5361.69|5361.69|5361.69|5361.21|5361.21|0
1623848840000|2021-06-16 13:07:20|5360.88|5360.88|5361.09|5361.09|5361.33|5361.33|5360.88|5360.88|0
1623848850000|2021-06-16 13:07:30|5360.61|5360.61|5360.18|5360.18|5360.61|5360.61|5360.18|5360.18|0
1623848880000|2021-06-16 13:08:00|5360.4|5360.4|5360.61|5360.61|5360.61|5360.61|5360.4|5360.4|0
1623848890000|2021-06-16 13:08:10|5360.65|5360.65|5360.65|5360.65|5360.65|5360.65|5360.65|5360.65|0
1623848910000|2021-06-16 13:08:30|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|0
1623848920000|2021-06-16 13:08:40|5359.86|5359.86|5359.86|5359.86|5359.86|5359.86|5359.86|5359.86|0
1623848930000|2021-06-16 13:08:50|5359.83|5359.83|5359.09|5359.09|5359.86|5359.86|5359.09|5359.09|0
1623848940000|2021-06-16 13:09:00|5359.33|5359.33|5359.79|5359.79|5359.79|5359.79|5359.09|5359.09|0
1623848950000|2021-06-16 13:09:10|5359.76|5359.76|5359.76|5359.76|5359.76|5359.76|5359.76|5359.76|0
1623848960000|2021-06-16 13:09:20|5360.22|5360.22|5360.79|5360.79|5360.79|5360.79|5360.22|5360.22|0
1623848980000|2021-06-16 13:09:40|5361.01|5361.01|5362.21|5362.21|5362.21|5362.21|5361.01|5361.01|0
1623848990000|2021-06-16 13:09:50|5362.79|5362.79|5362.83|5362.83|5362.83|5362.83|5362.79|5362.79|0
1623849000000|2021-06-16 13:10:00|5363.04|5363.04|5362.83|5362.83|5363.26|5363.26|5362.83|5362.83|0
1623849010000|2021-06-16 13:10:10|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|0
1623849020000|2021-06-16 13:10:20|5363.76|5363.76|5364.48|5364.48|5364.48|5364.48|5363.76|5363.76|0
1623849030000|2021-06-16 13:10:30|5364.47|5364.47|5364.23|5364.23|5364.47|5364.47|5364.23|5364.23|0
1623849040000|2021-06-16 13:10:40|5364.7|5364.7|5364.41|5364.41|5364.7|5364.7|5364.41|5364.41|0
1623849050000|2021-06-16 13:10:50|5364.99|5364.99|5365.58|5365.58|5365.58|5365.58|5364.99|5364.99|0
1623849060000|2021-06-16 13:11:00|5365.8|5365.8|5365.8|5365.8|5365.8|5365.8|5365.8|5365.8|0
1623849070000|2021-06-16 13:11:10|5365.58|5365.58|5365.58|5365.58|5365.58|5365.58|5365.58|5365.58|0
1623849110000|2021-06-16 13:11:50|5365.1|5365.1|5365.14|5365.14|5365.14|5365.14|5365.1|5365.1|0
1623849120000|2021-06-16 13:12:00|5365.1|5365.1|5365.1|5365.1|5365.1|5365.1|5365.1|5365.1|0
1623849130000|2021-06-16 13:12:10|5364.52|5364.52|5366.3|5366.3|5366.3|5366.3|5364.52|5364.52|0
1623849140000|2021-06-16 13:12:20|5366.51|5366.51|5366.51|5366.51|5366.51|5366.51|5366.51|5366.51|0
1623849150000|2021-06-16 13:12:30|5366.3|5366.3|5366.06|5366.06|5366.3|5366.3|5366.06|5366.06|0
1623849160000|2021-06-16 13:12:40|5365.84|5365.84|5366.08|5366.08|5366.08|5366.08|5365.84|5365.84|0
1623849190000|2021-06-16 13:13:10|5366.1|5366.1|5364.31|5364.31|5366.1|5366.1|5364.31|5364.31|0
1623849210000|2021-06-16 13:13:30|5364.67|5364.67|5364.16|5364.16|5364.67|5364.67|5364.16|5364.16|0
1623849240000|2021-06-16 13:14:00|5363.45|5363.45|5363.45|5363.45|5363.45|5363.45|5363.45|5363.45|0
1623849250000|2021-06-16 13:14:10|5363.69|5363.69|5363.69|5363.69|5363.69|5363.69|5363.69|5363.69|0
1623849280000|2021-06-16 13:14:40|5364.55|5364.55|5364.55|5364.55|5364.55|5364.55|5364.55|5364.55|0
1623849300000|2021-06-16 13:15:00|5364.26|5364.26|5364.26|5364.26|5364.26|5364.26|5364.26|5364.26|0
1623849330000|2021-06-16 13:15:30|5363.45|5363.45|5362.8|5362.8|5363.45|5363.45|5362.8|5362.8|0
1623849340000|2021-06-16 13:15:40|5363.02|5363.02|5364|5364|5364|5364|5362.99|5362.99|0
1623849350000|2021-06-16 13:15:50|5363.98|5363.98|5364.03|5364.03|5364.03|5364.03|5363.98|5363.98|0
1623849360000|2021-06-16 13:16:00|5364.27|5364.27|5364.27|5364.27|5364.27|5364.27|5364.27|5364.27|0
1623849370000|2021-06-16 13:16:10|5364.56|5364.56|5365.02|5365.02|5365.02|5365.02|5364.56|5364.56|0
1623849380000|2021-06-16 13:16:20|5365|5365|5364.79|5364.79|5365|5365|5364.79|5364.79|0
1623849410000|2021-06-16 13:16:50|5364.5|5364.5|5364.5|5364.5|5364.5|5364.5|5364.5|5364.5|0
1623849430000|2021-06-16 13:17:10|5364.06|5364.06|5364.06|5364.06|5364.06|5364.06|5364.06|5364.06|0
1623849440000|2021-06-16 13:17:20|5364.26|5364.26|5364.47|5364.47|5364.5|5364.5|5364.26|5364.26|0
1623849450000|2021-06-16 13:17:30|5364.75|5364.75|5364.72|5364.72|5364.75|5364.75|5364.72|5364.72|0
1623849460000|2021-06-16 13:17:40|5365.29|5365.29|5365.29|5365.29|5365.29|5365.29|5365.29|5365.29|0
1623849480000|2021-06-16 13:18:00|5365.51|5365.51|5365.53|5365.53|5365.53|5365.53|5365.51|5365.51|0
1623849500000|2021-06-16 13:18:20|5365.82|5365.82|5365.82|5365.82|5365.82|5365.82|5365.82|5365.82|0
1623849520000|2021-06-16 13:18:40|5365.79|5365.79|5365.83|5365.83|5365.83|5365.83|5365.79|5365.79|0
1623849530000|2021-06-16 13:18:50|5365.84|5365.84|5365.28|5365.28|5365.84|5365.84|5365.28|5365.28|0
1623849540000|2021-06-16 13:19:00|5364.85|5364.85|5365.07|5365.07|5365.07|5365.07|5364.85|5364.85|0
1623849560000|2021-06-16 13:19:20|5365.78|5365.78|5366.22|5366.22|5366.22|5366.22|5365.78|5365.78|0
1623849570000|2021-06-16 13:19:30|5366.45|5366.45|5366.45|5366.45|5366.45|5366.45|5366.45|5366.45|0
1623849580000|2021-06-16 13:19:40|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|0
1623849590000|2021-06-16 13:19:50|5365.93|5365.93|5365.96|5365.96|5365.96|5365.96|5365.72|5365.72|0
1623849600000|2021-06-16 13:20:00|5366.2|5366.2|5366.44|5366.44|5366.44|5366.44|5366.2|5366.2|0
1623849610000|2021-06-16 13:20:10|5366.45|5366.45|5366.43|5366.43|5366.45|5366.45|5366.21|5366.21|0
1623849620000|2021-06-16 13:20:20|5366.64|5366.64|5366.64|5366.64|5366.64|5366.64|5366.64|5366.64|0
1623849640000|2021-06-16 13:20:40|5366.88|5366.88|5367.73|5367.73|5367.73|5367.73|5366.88|5366.88|0
1623849660000|2021-06-16 13:21:00|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|0
1623849670000|2021-06-16 13:21:10|5367.7|5367.7|5367.94|5367.94|5367.94|5367.94|5367.46|5367.46|0
1623849680000|2021-06-16 13:21:20|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|0
1623849690000|2021-06-16 13:21:30|5367.63|5367.63|5367.63|5367.63|5367.63|5367.63|5367.63|5367.63|0
1623849700000|2021-06-16 13:21:40|5366.41|5366.41|5366.41|5366.41|5366.41|5366.41|5366.41|5366.41|0
1623849710000|2021-06-16 13:21:50|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|0
1623849720000|2021-06-16 13:22:00|5366.13|5366.13|5365.94|5365.94|5366.13|5366.13|5365.7|5365.7|0
1623849740000|2021-06-16 13:22:20|5365.91|5365.91|5364.81|5364.81|5365.91|5365.91|5364.81|5364.81|0
1623849750000|2021-06-16 13:22:30|5364.79|5364.79|5364.55|5364.55|5364.79|5364.79|5364.55|5364.55|0
1623849760000|2021-06-16 13:22:40|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|0
1623849770000|2021-06-16 13:22:50|5364.36|5364.36|5364.63|5364.63|5364.63|5364.63|5364.34|5364.34|0
1623849780000|2021-06-16 13:23:00|5364.84|5364.84|5364.84|5364.84|5364.84|5364.84|5364.84|5364.84|0
1623849790000|2021-06-16 13:23:10|5364.63|5364.63|5365.13|5365.13|5365.13|5365.13|5364.41|5364.41|0
1623849820000|2021-06-16 13:23:40|5364.89|5364.89|5364.61|5364.61|5364.89|5364.89|5364.61|5364.61|0
1623849840000|2021-06-16 13:24:00|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|0
1623849850000|2021-06-16 13:24:10|5364.79|5364.79|5365.48|5365.48|5365.48|5365.48|5364.79|5364.79|0
1623849860000|2021-06-16 13:24:20|5365.44|5365.44|5365.39|5365.39|5365.44|5365.44|5365.39|5365.39|0
1623849870000|2021-06-16 13:24:30|5365.37|5365.37|5365.37|5365.37|5365.37|5365.37|5365.37|5365.37|0
1623849890000|2021-06-16 13:24:50|5365.85|5365.85|5366.57|5366.57|5366.57|5366.57|5365.85|5365.85|0
1623849900000|2021-06-16 13:25:00|5366.78|5366.78|5366.8|5366.8|5366.8|5366.8|5366.78|5366.78|0
1623849910000|2021-06-16 13:25:10|5366.77|5366.77|5367.05|5367.05|5367.06|5367.06|5366.77|5366.77|0
1623849920000|2021-06-16 13:25:20|5367.01|5367.01|5367.01|5367.01|5367.01|5367.01|5367.01|5367.01|0
1623849930000|2021-06-16 13:25:30|5367.02|5367.02|5367.02|5367.02|5367.02|5367.02|5367.02|5367.02|0
1623849940000|2021-06-16 13:25:40|5366.81|5366.81|5368.41|5368.41|5368.63|5368.63|5366.81|5366.81|0
1623849950000|2021-06-16 13:25:50|5368.63|5368.63|5368.39|5368.39|5368.63|5368.63|5368.17|5368.17|0
1623849960000|2021-06-16 13:26:00|5368.41|5368.41|5368.41|5368.41|5368.41|5368.41|5368.41|5368.41|0
1623849970000|2021-06-16 13:26:10|5368.65|5368.65|5368.96|5368.96|5368.96|5368.96|5368.65|5368.65|0
1623849990000|2021-06-16 13:26:30|5368.67|5368.67|5368.43|5368.43|5368.67|5368.67|5368.43|5368.43|0
1623850010000|2021-06-16 13:26:50|5367.98|5367.98|5367.69|5367.69|5367.98|5367.98|5367.69|5367.69|0
1623850020000|2021-06-16 13:27:00|5367.04|5367.04|5366.44|5366.44|5367.04|5367.04|5366.11|5366.11|0
1623850030000|2021-06-16 13:27:10|5366.15|5366.15|5366.15|5366.15|5366.15|5366.15|5366.15|5366.15|0
1623850040000|2021-06-16 13:27:20|5366.92|5366.92|5366.87|5366.87|5366.92|5366.92|5366.87|5366.87|0
1623850050000|2021-06-16 13:27:30|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|0
1623850060000|2021-06-16 13:27:40|5367.09|5367.09|5367.6|5367.6|5367.6|5367.6|5367.09|5367.09|0
1623850070000|2021-06-16 13:27:50|5367.63|5367.63|5367.41|5367.41|5367.63|5367.63|5367.41|5367.41|0
1623850080000|2021-06-16 13:28:00|5367.63|5367.63|5367.41|5367.41|5367.63|5367.63|5367.41|5367.41|0
1623850090000|2021-06-16 13:28:10|5367.63|5367.63|5367.84|5367.84|5367.84|5367.84|5367.63|5367.63|0
1623850100000|2021-06-16 13:28:20|5367.79|5367.79|5367.79|5367.79|5367.79|5367.79|5367.79|5367.79|0
1623850110000|2021-06-16 13:28:30|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|0
1623850120000|2021-06-16 13:28:40|5368.27|5368.27|5368.27|5368.27|5368.27|5368.27|5368.27|5368.27|0
1623850130000|2021-06-16 13:28:50|5368.7|5368.7|5368.42|5368.42|5368.7|5368.7|5368.42|5368.42|0
1623850140000|2021-06-16 13:29:00|5368.18|5368.18|5368.43|5368.43|5368.43|5368.43|5367.89|5367.89|0
1623850150000|2021-06-16 13:29:10|5368.45|5368.45|5368.23|5368.23|5368.45|5368.45|5368.23|5368.23|0
1623850160000|2021-06-16 13:29:20|5368.52|5368.52|5368.81|5368.81|5368.81|5368.81|5368.52|5368.52|0
1623850170000|2021-06-16 13:29:30|5369.27|5369.27|5369.27|5369.27|5369.27|5369.27|5369.27|5369.27|0
1623850180000|2021-06-16 13:29:40|5369.25|5369.25|5369.54|5369.54|5369.54|5369.54|5369.25|5369.25|0
1623850190000|2021-06-16 13:29:50|5369.76|5369.76|5372.34|5372.34|5372.34|5372.34|5369.76|5369.76|0
1623850200000|2021-06-16 13:30:00|5372.92|5372.92|5373.55|5373.55|5375.41|5375.41|5371.73|5371.73|0
1623850210000|2021-06-16 13:30:10|5374.03|5374.03|5377.88|5377.88|5377.88|5377.88|5374.03|5374.03|0
1623850220000|2021-06-16 13:30:20|5378.39|5378.39|5376.19|5376.19|5379.4|5379.4|5376.19|5376.19|0
1623850230000|2021-06-16 13:30:30|5375.97|5375.97|5375.25|5375.25|5376.12|5376.12|5375.25|5375.25|0
1623850240000|2021-06-16 13:30:40|5375.01|5375.01|5376.34|5376.34|5376.34|5376.34|5373.67|5373.67|0
1623850250000|2021-06-16 13:30:50|5376.63|5376.63|5375.21|5375.21|5377.32|5377.32|5375.21|5375.21|0
1623850260000|2021-06-16 13:31:00|5375.45|5375.45|5373.96|5373.96|5375.5|5375.5|5373.96|5373.96|0
1623850270000|2021-06-16 13:31:10|5373.72|5373.72|5374.38|5374.38|5374.42|5374.42|5373.72|5373.72|0
1623850280000|2021-06-16 13:31:20|5374.4|5374.4|5372.91|5372.91|5374.4|5374.4|5372.91|5372.91|0
1623850290000|2021-06-16 13:31:30|5372.67|5372.67|5371.6|5371.6|5372.67|5372.67|5369.47|5369.47|0
1623850300000|2021-06-16 13:31:40|5372.11|5372.11|5371.53|5371.53|5372.11|5372.11|5371.53|5371.53|0
1623850310000|2021-06-16 13:31:50|5371.74|5371.74|5370.03|5370.03|5371.74|5371.74|5370.03|5370.03|0
1623850320000|2021-06-16 13:32:00|5370.01|5370.01|5368.7|5368.7|5370.01|5370.01|5368.7|5368.7|0
1623850330000|2021-06-16 13:32:10|5368.2|5368.2|5366.93|5366.93|5368.2|5368.2|5366.21|5366.21|0
1623850340000|2021-06-16 13:32:20|5368.25|5368.25|5367.7|5367.7|5368.95|5368.95|5367.01|5367.01|0
1623850350000|2021-06-16 13:32:30|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|0
1623850360000|2021-06-16 13:32:40|5366.33|5366.33|5364.46|5364.46|5366.33|5366.33|5364.46|5364.46|0
1623850370000|2021-06-16 13:32:50|5363.59|5363.59|5363.6|5363.6|5363.81|5363.81|5363.59|5363.59|0
1623850380000|2021-06-16 13:33:00|5363.81|5363.81|5364.42|5364.42|5364.99|5364.99|5362.55|5362.55|0
1623850390000|2021-06-16 13:33:10|5364.2|5364.2|5364.7|5364.7|5364.7|5364.7|5364.2|5364.2|0
1623850400000|2021-06-16 13:33:20|5364.47|5364.47|5362.88|5362.88|5364.47|5364.47|5362.88|5362.88|0
1623850410000|2021-06-16 13:33:30|5362.09|5362.09|5364.2|5364.2|5364.2|5364.2|5362.09|5362.09|0
1623850420000|2021-06-16 13:33:40|5363.91|5363.91|5363.91|5363.91|5364.2|5364.2|5363.91|5363.91|0
1623850430000|2021-06-16 13:33:50|5363.62|5363.62|5363.12|5363.12|5363.62|5363.62|5362.83|5362.83|0
1623850440000|2021-06-16 13:34:00|5362.54|5362.54|5363.57|5363.57|5363.57|5363.57|5361.15|5361.15|0
1623850450000|2021-06-16 13:34:10|5363.33|5363.33|5362.89|5362.89|5363.35|5363.35|5362.89|5362.89|0
1623850460000|2021-06-16 13:34:20|5362.68|5362.68|5362.89|5362.89|5362.89|5362.89|5362.25|5362.25|0
1623850470000|2021-06-16 13:34:30|5363.83|5363.83|5363.61|5363.61|5363.9|5363.9|5363.37|5363.37|0
1623850480000|2021-06-16 13:34:40|5363.39|5363.39|5364.98|5364.98|5364.98|5364.98|5363.39|5363.39|0
1623850490000|2021-06-16 13:34:50|5365.2|5365.2|5365.91|5365.91|5365.91|5365.91|5364.91|5364.91|0
1623850500000|2021-06-16 13:35:00|5364.64|5364.64|5364.77|5364.77|5364.77|5364.77|5364.48|5364.48|0
1623850510000|2021-06-16 13:35:10|5364.81|5364.81|5362.7|5362.7|5364.93|5364.93|5362.7|5362.7|0
1623850520000|2021-06-16 13:35:20|5362.01|5362.01|5361.28|5361.28|5362.44|5362.44|5361.28|5361.28|0
1623850530000|2021-06-16 13:35:30|5361.26|5361.26|5360.69|5360.69|5361.26|5361.26|5360.62|5360.62|0
1623850540000|2021-06-16 13:35:40|5361.14|5361.14|5361.93|5361.93|5362.58|5362.58|5361.14|5361.14|0
1623850550000|2021-06-16 13:35:50|5362.82|5362.82|5363.11|5363.11|5363.4|5363.4|5362.82|5362.82|0
1623850560000|2021-06-16 13:36:00|5363.69|5363.69|5363.69|5363.69|5363.98|5363.98|5363.69|5363.69|0
1623850570000|2021-06-16 13:36:10|5363.45|5363.45|5362.56|5362.56|5363.45|5363.45|5362.56|5362.56|0
1623850580000|2021-06-16 13:36:20|5363.52|5363.52|5366.26|5366.26|5366.26|5366.26|5363.52|5363.52|0
1623850590000|2021-06-16 13:36:30|5366.02|5366.02|5365.22|5365.22|5366.02|5366.02|5365.22|5365.22|0
1623850600000|2021-06-16 13:36:40|5364.94|5364.94|5366.14|5366.14|5366.14|5366.14|5364.94|5364.94|0
1623850610000|2021-06-16 13:36:50|5366.42|5366.42|5369.68|5369.68|5369.68|5369.68|5366.42|5366.42|0
1623850620000|2021-06-16 13:37:00|5370.35|5370.35|5369.34|5369.34|5370.93|5370.93|5369.34|5369.34|0
1623850630000|2021-06-16 13:37:10|5369.4|5369.4|5369.4|5369.4|5369.4|5369.4|5369.4|5369.4|0
1623850640000|2021-06-16 13:37:20|5369.74|5369.74|5368.73|5368.73|5369.76|5369.76|5368.73|5368.73|0
1623850650000|2021-06-16 13:37:30|5368.94|5368.94|5369.23|5369.23|5369.45|5369.45|5368.94|5368.94|0
1623850660000|2021-06-16 13:37:40|5369.47|5369.47|5368.68|5368.68|5369.47|5369.47|5368.68|5368.68|0
1623850680000|2021-06-16 13:38:00|5368.39|5368.39|5366.95|5366.95|5368.39|5368.39|5366.66|5366.66|0
1623850690000|2021-06-16 13:38:10|5366.37|5366.37|5363.25|5363.25|5366.37|5366.37|5363.25|5363.25|0
1623850700000|2021-06-16 13:38:20|5362.67|5362.67|5361.66|5361.66|5362.67|5362.67|5359.74|5359.74|0
1623850710000|2021-06-16 13:38:30|5361.45|5361.45|5361.21|5361.21|5361.45|5361.45|5361.21|5361.21|0
1623850720000|2021-06-16 13:38:40|5360.92|5360.92|5360.28|5360.28|5360.92|5360.92|5360.1|5360.1|0
1623850730000|2021-06-16 13:38:50|5359.85|5359.85|5359.5|5359.5|5359.86|5359.86|5359.29|5359.29|0
1623850740000|2021-06-16 13:39:00|5359.02|5359.02|5357.4|5357.4|5359.77|5359.77|5357.4|5357.4|0
1623850750000|2021-06-16 13:39:10|5357.32|5357.32|5356.29|5356.29|5357.54|5357.54|5356.29|5356.29|0
1623850760000|2021-06-16 13:39:20|5356|5356|5353.66|5353.66|5356|5356|5353.66|5353.66|0
1623850770000|2021-06-16 13:39:30|5353.42|5353.42|5351.03|5351.03|5353.71|5353.71|5350.74|5350.74|0
1623850780000|2021-06-16 13:39:40|5351.32|5351.32|5350.53|5350.53|5351.32|5351.32|5350.53|5350.53|0
1623850790000|2021-06-16 13:39:50|5351.11|5351.11|5351.11|5351.11|5351.33|5351.33|5351.07|5351.07|0
1623850800000|2021-06-16 13:40:00|5351.4|5351.4|5350.77|5350.77|5351.4|5351.4|5349.57|5349.57|0
1623850810000|2021-06-16 13:40:10|5350.48|5350.48|5349.5|5349.5|5350.48|5350.48|5349.5|5349.5|0
1623850820000|2021-06-16 13:40:20|5349.73|5349.73|5350.93|5350.93|5350.93|5350.93|5349.73|5349.73|0
1623850830000|2021-06-16 13:40:30|5351.51|5351.51|5351.98|5351.98|5351.98|5351.98|5351.26|5351.26|0
1623850840000|2021-06-16 13:40:40|5352.46|5352.46|5353.93|5353.93|5353.93|5353.93|5352.46|5352.46|0
1623850850000|2021-06-16 13:40:50|5354.5|5354.5|5354.25|5354.25|5354.54|5354.54|5354.25|5354.25|0
1623850860000|2021-06-16 13:41:00|5354.73|5354.73|5354.95|5354.95|5354.95|5354.95|5354.73|5354.73|0
1623850870000|2021-06-16 13:41:10|5355.19|5355.19|5353.75|5353.75|5355.19|5355.19|5353.75|5353.75|0
1623850880000|2021-06-16 13:41:20|5354.28|5354.28|5355.02|5355.02|5355.02|5355.02|5353.99|5353.99|0
1623850890000|2021-06-16 13:41:30|5354.78|5354.78|5352.33|5352.33|5354.78|5354.78|5351.83|5351.83|0
1623850900000|2021-06-16 13:41:40|5352.1|5352.1|5351.53|5351.53|5352.1|5352.1|5351.29|5351.29|0
1623850910000|2021-06-16 13:41:50|5351.51|5351.51|5351.76|5351.76|5351.8|5351.8|5351.51|5351.51|0
1623850920000|2021-06-16 13:42:00|5351.18|5351.18|5349.75|5349.75|5351.18|5351.18|5349.71|5349.71|0
1623850930000|2021-06-16 13:42:10|5349.46|5349.46|5349.36|5349.36|5349.46|5349.46|5349.36|5349.36|0
1623850940000|2021-06-16 13:42:20|5349.32|5349.32|5349.53|5349.53|5350.08|5350.08|5347.71|5347.71|0
1623850950000|2021-06-16 13:42:30|5350.11|5350.11|5350.76|5350.76|5350.99|5350.99|5350.11|5350.11|0
1623850960000|2021-06-16 13:42:40|5350.19|5350.19|5349.68|5349.68|5350.19|5350.19|5349.18|5349.18|0
1623850970000|2021-06-16 13:42:50|5349.39|5349.39|5348.53|5348.53|5349.39|5349.39|5348.45|5348.45|0
1623850980000|2021-06-16 13:43:00|5348.32|5348.32|5349.78|5349.78|5349.78|5349.78|5348.32|5348.32|0
1623850990000|2021-06-16 13:43:10|5349.54|5349.54|5349.57|5349.57|5349.91|5349.91|5349.33|5349.33|0
1623851000000|2021-06-16 13:43:20|5350|5350|5350.1|5350.1|5350.53|5350.53|5350|5350|0
1623851020000|2021-06-16 13:43:40|5350.31|5350.31|5349.18|5349.18|5350.31|5350.31|5348.61|5348.61|0
1623851030000|2021-06-16 13:43:50|5348.9|5348.9|5348.9|5348.9|5348.9|5348.9|5348.9|5348.9|0
1623851040000|2021-06-16 13:44:00|5348.91|5348.91|5348.91|5348.91|5348.91|5348.91|5348.91|5348.91|0
1623851050000|2021-06-16 13:44:10|5349.56|5349.56|5351.31|5351.31|5351.6|5351.6|5349.56|5349.56|0
1623851060000|2021-06-16 13:44:20|5350.61|5350.61|5350.61|5350.61|5350.61|5350.61|5350.61|5350.61|0
1623851070000|2021-06-16 13:44:30|5350.18|5350.18|5349|5349|5350.4|5350.4|5349|5349|0
1623851080000|2021-06-16 13:44:40|5349.58|5349.58|5351.29|5351.29|5351.65|5351.65|5349.58|5349.58|0
1623851100000|2021-06-16 13:45:00|5351.07|5351.07|5348.75|5348.75|5351.07|5351.07|5348.75|5348.75|0
1623851110000|2021-06-16 13:45:10|5348.24|5348.24|5349.01|5349.01|5349.04|5349.04|5348.03|5348.03|0
1623851120000|2021-06-16 13:45:20|5349.22|5349.22|5348.67|5348.67|5349.22|5349.22|5348.67|5348.67|0
1623851130000|2021-06-16 13:45:30|5348.09|5348.09|5346.73|5346.73|5348.09|5348.09|5346.73|5346.73|0
1623851140000|2021-06-16 13:45:40|5346.15|5346.15|5346.38|5346.38|5346.38|5346.38|5345.91|5345.91|0
1623851150000|2021-06-16 13:45:50|5346.6|5346.6|5347.1|5347.1|5347.1|5347.1|5346.6|5346.6|0
1623851160000|2021-06-16 13:46:00|5347.39|5347.39|5347.18|5347.18|5347.39|5347.39|5347.18|5347.18|0
1623851170000|2021-06-16 13:46:10|5347.46|5347.46|5349.98|5349.98|5350.27|5350.27|5347.46|5347.46|0
1623851180000|2021-06-16 13:46:20|5350.46|5350.46|5349.98|5349.98|5350.68|5350.68|5349.98|5349.98|0
1623851190000|2021-06-16 13:46:30|5350.2|5350.2|5350.98|5350.98|5350.98|5350.98|5350.2|5350.2|0
1623851200000|2021-06-16 13:46:40|5352.14|5352.14|5352.61|5352.61|5352.61|5352.61|5351.85|5351.85|0
1623851210000|2021-06-16 13:46:50|5352.4|5352.4|5350.66|5350.66|5352.4|5352.4|5350.45|5350.45|0
1623851220000|2021-06-16 13:47:00|5350.74|5350.74|5350.55|5350.55|5350.79|5350.79|5350.03|5350.03|0
1623851230000|2021-06-16 13:47:10|5351.08|5351.08|5351.3|5351.3|5351.3|5351.3|5351.08|5351.08|0
1623851240000|2021-06-16 13:47:20|5351.51|5351.51|5351.3|5351.3|5351.51|5351.51|5351.08|5351.08|0
1623851250000|2021-06-16 13:47:30|5351.08|5351.08|5351.95|5351.95|5351.95|5351.95|5351.08|5351.08|0
1623851260000|2021-06-16 13:47:40|5352.24|5352.24|5351.47|5351.47|5352.24|5352.24|5351.47|5351.47|0
1623851270000|2021-06-16 13:47:50|5351.18|5351.18|5351.25|5351.25|5351.25|5351.25|5350.97|5350.97|0
1623851280000|2021-06-16 13:48:00|5351.29|5351.29|5351.52|5351.52|5352.29|5352.29|5351.29|5351.29|0
1623851290000|2021-06-16 13:48:10|5351.96|5351.96|5352.17|5352.17|5352.17|5352.17|5351.74|5351.74|0
1623851300000|2021-06-16 13:48:20|5351.74|5351.74|5352.03|5352.03|5352.03|5352.03|5351.74|5351.74|0
1623851310000|2021-06-16 13:48:30|5352.25|5352.25|5350.9|5350.9|5352.25|5352.25|5350.9|5350.9|0
1623851320000|2021-06-16 13:48:40|5350.82|5350.82|5350.67|5350.67|5352.26|5352.26|5350.67|5350.67|0
1623851330000|2021-06-16 13:48:50|5350.09|5350.09|5348.14|5348.14|5350.09|5350.09|5348.14|5348.14|0
1623851340000|2021-06-16 13:49:00|5346.91|5346.91|5346.86|5346.86|5347.34|5347.34|5346.86|5346.86|0
1623851350000|2021-06-16 13:49:10|5347.15|5347.15|5346.98|5346.98|5348.93|5348.93|5346.36|5346.36|0
1623851360000|2021-06-16 13:49:20|5346.55|5346.55|5346.55|5346.55|5346.55|5346.55|5346.55|5346.55|0
1623851370000|2021-06-16 13:49:30|5347.13|5347.13|5346.76|5346.76|5347.34|5347.34|5346.55|5346.55|0
1623851380000|2021-06-16 13:49:40|5346.48|5346.48|5346.48|5346.48|5346.48|5346.48|5346.48|5346.48|0
1623851400000|2021-06-16 13:50:00|5346.47|5346.47|5346.76|5346.76|5346.76|5346.76|5346.47|5346.47|0
1623851410000|2021-06-16 13:50:10|5346.97|5346.97|5347.55|5347.55|5347.55|5347.55|5346.97|5346.97|0
1623851420000|2021-06-16 13:50:20|5347.79|5347.79|5346.2|5346.2|5347.84|5347.84|5346.2|5346.2|0
1623851430000|2021-06-16 13:50:30|5346.18|5346.18|5346.78|5346.78|5346.78|5346.78|5346.18|5346.18|0
1623851440000|2021-06-16 13:50:40|5346.49|5346.49|5344.47|5344.47|5346.49|5346.49|5344.47|5344.47|0
1623851460000|2021-06-16 13:51:00|5344|5344|5344|5344|5344|5344|5344|5344|0
1623851470000|2021-06-16 13:51:10|5344.01|5344.01|5344.09|5344.09|5345.5|5345.5|5344.01|5344.01|0
1623851480000|2021-06-16 13:51:20|5343.51|5343.51|5344.23|5344.23|5344.52|5344.52|5343.5|5343.5|0
1623851490000|2021-06-16 13:51:30|5344.47|5344.47|5344.6|5344.6|5344.6|5344.6|5344.02|5344.02|0
1623851500000|2021-06-16 13:51:40|5345.24|5345.24|5345.57|5345.57|5345.84|5345.84|5344.99|5344.99|0
1623851510000|2021-06-16 13:51:50|5346.77|5346.77|5348.64|5348.64|5348.85|5348.85|5346.77|5346.77|0
1623851520000|2021-06-16 13:52:00|5348.66|5348.66|5348.22|5348.22|5349.14|5349.14|5348.22|5348.22|0
1623851530000|2021-06-16 13:52:10|5347.64|5347.64|5346.85|5346.85|5347.86|5347.86|5346.39|5346.39|0
1623851540000|2021-06-16 13:52:20|5346.64|5346.64|5346.35|5346.35|5346.64|5346.64|5346.35|5346.35|0
1623851550000|2021-06-16 13:52:30|5346.64|5346.64|5346.64|5346.64|5346.64|5346.64|5346.64|5346.64|0
1623851560000|2021-06-16 13:52:40|5346.93|5346.93|5348.05|5348.05|5348.05|5348.05|5346.93|5346.93|0
1623851570000|2021-06-16 13:52:50|5348.92|5348.92|5349.43|5349.43|5349.74|5349.74|5348.92|5348.92|0
1623851580000|2021-06-16 13:53:00|5349.14|5349.14|5348.54|5348.54|5349.14|5349.14|5348.54|5348.54|0
1623851590000|2021-06-16 13:53:10|5348.32|5348.32|5348.29|5348.29|5348.32|5348.32|5348.29|5348.29|0
1623851600000|2021-06-16 13:53:20|5347.81|5347.81|5347.85|5347.85|5347.85|5347.85|5347.81|5347.81|0
1623851620000|2021-06-16 13:53:40|5348.14|5348.14|5347.89|5347.89|5348.14|5348.14|5347.85|5347.85|0
1623851630000|2021-06-16 13:53:50|5348.85|5348.85|5348.85|5348.85|5348.85|5348.85|5348.85|5348.85|0
1623851640000|2021-06-16 13:54:00|5348.87|5348.87|5349.93|5349.93|5350.14|5350.14|5348.87|5348.87|0
1623851650000|2021-06-16 13:54:10|5349.97|5349.97|5352.77|5352.77|5352.77|5352.77|5349.97|5349.97|0
1623851660000|2021-06-16 13:54:20|5352.75|5352.75|5356.23|5356.23|5356.23|5356.23|5352.75|5352.75|0
1623851670000|2021-06-16 13:54:30|5355.94|5355.94|5356.65|5356.65|5356.65|5356.65|5355.15|5355.15|0
1623851680000|2021-06-16 13:54:40|5356.67|5356.67|5356.21|5356.21|5357.01|5357.01|5355.93|5355.93|0
1623851700000|2021-06-16 13:55:00|5356.43|5356.43|5356.96|5356.96|5358.18|5358.18|5356.14|5356.14|0
1623851710000|2021-06-16 13:55:10|5358.26|5358.26|5357.97|5357.97|5358.26|5358.26|5357.97|5357.97|0
1623851720000|2021-06-16 13:55:20|5358.18|5358.18|5358.33|5358.33|5359.41|5359.41|5358.18|5358.18|0
1623851730000|2021-06-16 13:55:30|5358.54|5358.54|5358.57|5358.57|5358.78|5358.78|5358.54|5358.54|0
1623851740000|2021-06-16 13:55:40|5358.35|5358.35|5357.92|5357.92|5358.35|5358.35|5357.7|5357.7|0
1623851750000|2021-06-16 13:55:50|5356.96|5356.96|5357.13|5357.13|5357.38|5357.38|5356.71|5356.71|0
1623851760000|2021-06-16 13:56:00|5356.89|5356.89|5355.67|5355.67|5356.89|5356.89|5355.67|5355.67|0
1623851770000|2021-06-16 13:56:10|5355.65|5355.65|5356.32|5356.32|5356.34|5356.34|5355.65|5355.65|0
1623851780000|2021-06-16 13:56:20|5355.89|5355.89|5354.85|5354.85|5356.58|5356.58|5354.85|5354.85|0
1623851790000|2021-06-16 13:56:30|5354.56|5354.56|5354.23|5354.23|5354.56|5354.56|5353.79|5353.79|0
1623851800000|2021-06-16 13:56:40|5354.01|5354.01|5353.63|5353.63|5354.28|5354.28|5353.63|5353.63|0
1623851810000|2021-06-16 13:56:50|5354.06|5354.06|5354.06|5354.06|5354.06|5354.06|5354.06|5354.06|0
1623851820000|2021-06-16 13:57:00|5353.82|5353.82|5352.51|5352.51|5353.82|5353.82|5352.11|5352.11|0
1623851830000|2021-06-16 13:57:10|5352.48|5352.48|5353.01|5353.01|5353.01|5353.01|5352.48|5352.48|0
1623851840000|2021-06-16 13:57:20|5353.23|5353.23|5352.62|5352.62|5353.23|5353.23|5352.62|5352.62|0
1623851850000|2021-06-16 13:57:30|5352.64|5352.64|5350.22|5350.22|5352.64|5352.64|5349.79|5349.79|0
1623851860000|2021-06-16 13:57:40|5350.8|5350.8|5350.82|5350.82|5350.82|5350.82|5350.8|5350.8|0
1623851870000|2021-06-16 13:57:50|5351.02|5351.02|5351.02|5351.02|5351.02|5351.02|5351.02|5351.02|0
1623851880000|2021-06-16 13:58:00|5351.04|5351.04|5351.56|5351.56|5351.56|5351.56|5351.04|5351.04|0
1623851890000|2021-06-16 13:58:10|5351.27|5351.27|5351.06|5351.06|5351.35|5351.35|5351.06|5351.06|0
1623851900000|2021-06-16 13:58:20|5351.04|5351.04|5349.82|5349.82|5351.04|5351.04|5349.82|5349.82|0
1623851910000|2021-06-16 13:58:30|5349.53|5349.53|5350.75|5350.75|5350.75|5350.75|5349.53|5349.53|0
1623851920000|2021-06-16 13:58:40|5350.51|5350.51|5349.79|5349.79|5350.51|5350.51|5349.79|5349.79|0
1623851930000|2021-06-16 13:58:50|5350.08|5350.08|5349.53|5349.53|5350.08|5350.08|5349.25|5349.25|0
1623851940000|2021-06-16 13:59:00|5349.25|5349.25|5348.81|5348.81|5349.25|5349.25|5348.81|5348.81|0
1623851950000|2021-06-16 13:59:10|5348.52|5348.52|5347.23|5347.23|5348.52|5348.52|5347.23|5347.23|0
1623851960000|2021-06-16 13:59:20|5347.19|5347.19|5346.22|5346.22|5347.19|5347.19|5346.22|5346.22|0
1623851970000|2021-06-16 13:59:30|5346.17|5346.17|5344.33|5344.33|5346.17|5346.17|5343.96|5343.96|0
1623851980000|2021-06-16 13:59:40|5344.76|5344.76|5347.27|5347.27|5347.49|5347.49|5344.76|5344.76|0
1623851990000|2021-06-16 13:59:50|5347.7|5347.7|5348.9|5348.9|5348.9|5348.9|5347.49|5347.49|0
1623852000000|2021-06-16 14:00:00|5348.61|5348.61|5349.21|5349.21|5349.21|5349.21|5348.42|5348.42|0
1623852010000|2021-06-16 14:00:10|5349.67|5349.67|5350.93|5350.93|5351.58|5351.58|5349.45|5349.45|0
1623852020000|2021-06-16 14:00:20|5350.92|5350.92|5348.64|5348.64|5350.92|5350.92|5348.64|5348.64|0
1623852030000|2021-06-16 14:00:30|5348.86|5348.86|5347.63|5347.63|5348.86|5348.86|5347.63|5347.63|0
1623852040000|2021-06-16 14:00:40|5346.84|5346.84|5343.07|5343.07|5346.84|5346.84|5342.78|5342.78|0
1623852050000|2021-06-16 14:00:50|5339.88|5339.88|5338.95|5338.95|5339.88|5339.88|5338.06|5338.06|0
1623852060000|2021-06-16 14:01:00|5338.71|5338.71|5335.39|5335.39|5338.71|5338.71|5334.81|5334.81|0
1623852070000|2021-06-16 14:01:10|5334.91|5334.91|5333.52|5333.52|5335.02|5335.02|5333.52|5333.52|0
1623852080000|2021-06-16 14:01:20|5332.95|5332.95|5330.83|5330.83|5333.23|5333.23|5330.55|5330.55|0
1623852090000|2021-06-16 14:01:30|5331.69|5331.69|5331.95|5331.95|5333.34|5333.34|5331.69|5331.69|0
1623852100000|2021-06-16 14:01:40|5332.52|5332.52|5332.97|5332.97|5333.19|5333.19|5332.52|5332.52|0
1623852110000|2021-06-16 14:01:50|5332.68|5332.68|5332.11|5332.11|5332.68|5332.68|5332.11|5332.11|0
1623852120000|2021-06-16 14:02:00|5331.89|5331.89|5330.64|5330.64|5331.89|5331.89|5330.64|5330.64|0
1623852130000|2021-06-16 14:02:10|5330.35|5330.35|5330.37|5330.37|5330.37|5330.37|5330.35|5330.35|0
1623852140000|2021-06-16 14:02:20|5330.9|5330.9|5331.14|5331.14|5331.14|5331.14|5330.9|5330.9|0
1623852150000|2021-06-16 14:02:30|5330.68|5330.68|5331.12|5331.12|5331.12|5331.12|5330.68|5330.68|0
1623852160000|2021-06-16 14:02:40|5331.35|5331.35|5332.53|5332.53|5333.11|5333.11|5331.35|5331.35|0
1623852170000|2021-06-16 14:02:50|5332.82|5332.82|5332.82|5332.82|5332.82|5332.82|5332.82|5332.82|0
1623852180000|2021-06-16 14:03:00|5333.25|5333.25|5334.18|5334.18|5334.87|5334.87|5333.25|5333.25|0
1623852190000|2021-06-16 14:03:10|5333.44|5333.44|5333.98|5333.98|5333.98|5333.98|5333.44|5333.44|0
1623852200000|2021-06-16 14:03:20|5334.27|5334.27|5334.92|5334.92|5334.92|5334.92|5334.27|5334.27|0
1623852210000|2021-06-16 14:03:30|5335.21|5335.21|5335.27|5335.27|5336.16|5336.16|5335.21|5335.21|0
1623852220000|2021-06-16 14:03:40|5335.56|5335.56|5337.53|5337.53|5337.53|5337.53|5335.56|5335.56|0
1623852230000|2021-06-16 14:03:50|5336.89|5336.89|5337.03|5337.03|5337.53|5337.53|5336.89|5336.89|0
1623852240000|2021-06-16 14:04:00|5336.74|5336.74|5336.52|5336.52|5336.74|5336.74|5336.52|5336.52|0
1623852250000|2021-06-16 14:04:10|5336.5|5336.5|5335.99|5335.99|5336.5|5336.5|5335.99|5335.99|0
1623852260000|2021-06-16 14:04:20|5335.71|5335.71|5335.71|5335.71|5335.71|5335.71|5335.71|5335.71|0
1623852270000|2021-06-16 14:04:30|5335.92|5335.92|5336.28|5336.28|5336.28|5336.28|5335.44|5335.44|0
1623852280000|2021-06-16 14:04:40|5335.8|5335.8|5335.37|5335.37|5335.8|5335.8|5335.37|5335.37|0
1623852290000|2021-06-16 14:04:50|5334.79|5334.79|5332.6|5332.6|5334.79|5334.79|5332.6|5332.6|0
1623852300000|2021-06-16 14:05:00|5332.02|5332.02|5333.02|5333.02|5333.02|5333.02|5332.02|5332.02|0
1623852310000|2021-06-16 14:05:10|5333.73|5333.73|5333.08|5333.08|5333.73|5333.73|5333.08|5333.08|0
1623852320000|2021-06-16 14:05:20|5332.8|5332.8|5333.08|5333.08|5333.08|5333.08|5332.8|5332.8|0
1623852330000|2021-06-16 14:05:30|5333.07|5333.07|5332.14|5332.14|5333.07|5333.07|5332.14|5332.14|0
1623852340000|2021-06-16 14:05:40|5331.56|5331.56|5331.48|5331.48|5331.99|5331.99|5331.48|5331.48|0
1623852350000|2021-06-16 14:05:50|5331.77|5331.77|5331.39|5331.39|5332.49|5332.49|5331.39|5331.39|0
1623852360000|2021-06-16 14:06:00|5331.68|5331.68|5334.21|5334.21|5334.21|5334.21|5331.68|5331.68|0
1623852370000|2021-06-16 14:06:10|5334.5|5334.5|5334.5|5334.5|5334.5|5334.5|5334.5|5334.5|0
1623852380000|2021-06-16 14:06:20|5334.28|5334.28|5334.04|5334.04|5334.28|5334.28|5333.7|5333.7|0
1623852390000|2021-06-16 14:06:30|5334.26|5334.26|5334.23|5334.23|5334.26|5334.26|5334.23|5334.23|0
1623852400000|2021-06-16 14:06:40|5334.44|5334.44|5335.72|5335.72|5335.72|5335.72|5334.44|5334.44|0
1623852410000|2021-06-16 14:06:50|5336.18|5336.18|5337.17|5337.17|5337.17|5337.17|5336.18|5336.18|0
1623852420000|2021-06-16 14:07:00|5335.95|5335.95|5336.24|5336.24|5336.24|5336.24|5335.73|5335.73|0
1623852430000|2021-06-16 14:07:10|5336.02|5336.02|5336.06|5336.06|5336.06|5336.06|5336.02|5336.02|0
1623852450000|2021-06-16 14:07:30|5336.07|5336.07|5336.29|5336.29|5336.29|5336.29|5335.5|5335.5|0
1623852460000|2021-06-16 14:07:40|5336.4|5336.4|5336.14|5336.14|5336.43|5336.43|5336|5336|0
1623852470000|2021-06-16 14:07:50|5335.45|5335.45|5336.28|5336.28|5336.28|5336.28|5335.45|5335.45|0
1623852480000|2021-06-16 14:08:00|5336.75|5336.75|5336.75|5336.75|5336.75|5336.75|5336.75|5336.75|0
1623852490000|2021-06-16 14:08:10|5337.19|5337.19|5335.71|5335.71|5337.19|5337.19|5335.71|5335.71|0
1623852500000|2021-06-16 14:08:20|5335.49|5335.49|5335.49|5335.49|5335.49|5335.49|5335.49|5335.49|0
1623852510000|2021-06-16 14:08:30|5334.91|5334.91|5332.48|5332.48|5334.91|5334.91|5332.48|5332.48|0
1623852520000|2021-06-16 14:08:40|5333.13|5333.13|5331.74|5331.74|5333.13|5333.13|5331.74|5331.74|0
1623852540000|2021-06-16 14:09:00|5331.68|5331.68|5331.1|5331.1|5331.68|5331.68|5331.1|5331.1|0
1623852550000|2021-06-16 14:09:10|5331.34|5331.34|5332.94|5332.94|5332.94|5332.94|5331.33|5331.33|0
1623852560000|2021-06-16 14:09:20|5332.92|5332.92|5332.9|5332.9|5332.92|5332.92|5332.9|5332.9|0
1623852570000|2021-06-16 14:09:30|5332.61|5332.61|5332.6|5332.6|5332.61|5332.61|5332.6|5332.6|0
1623852580000|2021-06-16 14:09:40|5332.81|5332.81|5333.38|5333.38|5333.39|5333.39|5332.81|5332.81|0
1623852590000|2021-06-16 14:09:50|5333.4|5333.4|5333.4|5333.4|5333.4|5333.4|5333.4|5333.4|0
1623852600000|2021-06-16 14:10:00|5333.35|5333.35|5333.69|5333.69|5333.98|5333.98|5333.35|5333.35|0
1623852610000|2021-06-16 14:10:10|5334.64|5334.64|5335.73|5335.73|5335.73|5335.73|5334.64|5334.64|0
1623852620000|2021-06-16 14:10:20|5336.21|5336.21|5336.29|5336.29|5336.29|5336.29|5336|5336|0
1623852630000|2021-06-16 14:10:30|5336.79|5336.79|5339.05|5339.05|5339.05|5339.05|5336.79|5336.79|0
1623852640000|2021-06-16 14:10:40|5339.81|5339.81|5339.16|5339.16|5340.89|5340.89|5339.16|5339.16|0
1623852650000|2021-06-16 14:10:50|5338.3|5338.3|5335.47|5335.47|5338.3|5338.3|5335.25|5335.25|0
1623852660000|2021-06-16 14:11:00|5335.71|5335.71|5336|5336|5336.57|5336.57|5335.71|5335.71|0
1623852670000|2021-06-16 14:11:10|5334.94|5334.94|5335.71|5335.71|5335.71|5335.71|5334.94|5334.94|0
1623852680000|2021-06-16 14:11:20|5334.99|5334.99|5333.98|5333.98|5334.99|5334.99|5333.98|5333.98|0
1623852690000|2021-06-16 14:11:30|5333.69|5333.69|5333.67|5333.67|5333.69|5333.69|5333.67|5333.67|0
1623852700000|2021-06-16 14:11:40|5332.23|5332.23|5331.71|5331.71|5332.23|5332.23|5331.71|5331.71|0
1623852710000|2021-06-16 14:11:50|5331.42|5331.42|5331.35|5331.35|5331.42|5331.42|5331.35|5331.35|0
1623852720000|2021-06-16 14:12:00|5331.64|5331.64|5328.02|5328.02|5331.64|5331.64|5328.02|5328.02|0
1623852730000|2021-06-16 14:12:10|5328.5|5328.5|5329.53|5329.53|5329.53|5329.53|5328.5|5328.5|0
1623852740000|2021-06-16 14:12:20|5329.08|5329.08|5328.79|5328.79|5329.08|5329.08|5328.79|5328.79|0
1623852750000|2021-06-16 14:12:30|5328.36|5328.36|5327.53|5327.53|5328.36|5328.36|5327.53|5327.53|0
1623852760000|2021-06-16 14:12:40|5328.06|5328.06|5329.48|5329.48|5329.48|5329.48|5328.06|5328.06|0
1623852770000|2021-06-16 14:12:50|5329.69|5329.69|5330.2|5330.2|5330.2|5330.2|5329.69|5329.69|0
1623852790000|2021-06-16 14:13:10|5329.98|5329.98|5329.55|5329.55|5329.98|5329.98|5329.53|5329.53|0
1623852800000|2021-06-16 14:13:20|5329.31|5329.31|5328.66|5328.66|5329.31|5329.31|5328.44|5328.44|0
1623852810000|2021-06-16 14:13:30|5329.33|5329.33|5330.92|5330.92|5330.95|5330.95|5329.33|5329.33|0
1623852820000|2021-06-16 14:13:40|5330.9|5330.9|5329.66|5329.66|5330.9|5330.9|5329.66|5329.66|0
1623852830000|2021-06-16 14:13:50|5329.44|5329.44|5329.01|5329.01|5329.44|5329.44|5329.01|5329.01|0
1623852840000|2021-06-16 14:14:00|5328.72|5328.72|5327.77|5327.77|5329.01|5329.01|5327.33|5327.33|0
1623852850000|2021-06-16 14:14:10|5327.75|5327.75|5326.81|5326.81|5327.75|5327.75|5326.81|5326.81|0
1623852860000|2021-06-16 14:14:20|5327.03|5327.03|5327.27|5327.27|5327.46|5327.46|5327.03|5327.03|0
1623852870000|2021-06-16 14:14:30|5326.12|5326.12|5325.58|5325.58|5326.12|5326.12|5325.58|5325.58|0
1623852880000|2021-06-16 14:14:40|5325.11|5325.11|5324.54|5324.54|5325.11|5325.11|5324.54|5324.54|0
1623852890000|2021-06-16 14:14:50|5323.67|5323.67|5323.2|5323.2|5323.71|5323.71|5323.16|5323.16|0
1623852900000|2021-06-16 14:15:00|5323.49|5323.49|5323.65|5323.65|5324.23|5324.23|5323.07|5323.07|0
1623852910000|2021-06-16 14:15:10|5323.36|5323.36|5323.02|5323.02|5323.36|5323.36|5323.02|5323.02|0
1623852920000|2021-06-16 14:15:20|5321.87|5321.87|5322.08|5322.08|5322.08|5322.08|5321.87|5321.87|0
1623852930000|2021-06-16 14:15:30|5322.8|5322.8|5323.59|5323.59|5323.59|5323.59|5322.8|5322.8|0
1623852940000|2021-06-16 14:15:40|5324.46|5324.46|5324.24|5324.24|5324.46|5324.46|5324.24|5324.24|0
1623852950000|2021-06-16 14:15:50|5324.03|5324.03|5324.03|5324.03|5324.03|5324.03|5324.03|5324.03|0
1623852970000|2021-06-16 14:16:10|5324.32|5324.32|5324.03|5324.03|5324.32|5324.32|5324.03|5324.03|0
1623852980000|2021-06-16 14:16:20|5325.44|5325.44|5326.23|5326.23|5326.23|5326.23|5325.44|5325.44|0
1623852990000|2021-06-16 14:16:30|5325.99|5325.99|5325.99|5325.99|5325.99|5325.99|5325.99|5325.99|0
1623853000000|2021-06-16 14:16:40|5325.42|5325.42|5325.94|5325.94|5325.94|5325.94|5325.42|5325.42|0
1623853020000|2021-06-16 14:17:00|5326.16|5326.16|5326.16|5326.16|5326.16|5326.16|5326.16|5326.16|0
1623853030000|2021-06-16 14:17:10|5326.45|5326.45|5327.77|5327.77|5327.77|5327.77|5326.45|5326.45|0
1623853040000|2021-06-16 14:17:20|5327.78|5327.78|5328.87|5328.87|5328.87|5328.87|5327.78|5327.78|0
1623853050000|2021-06-16 14:17:30|5328.88|5328.88|5328.88|5328.88|5328.88|5328.88|5328.88|5328.88|0
1623853060000|2021-06-16 14:17:40|5328.01|5328.01|5328.01|5328.01|5328.01|5328.01|5326.98|5326.98|0
1623853070000|2021-06-16 14:17:50|5328.3|5328.3|5328.3|5328.3|5328.3|5328.3|5328.3|5328.3|0
1623853080000|2021-06-16 14:18:00|5328.74|5328.74|5331.06|5331.06|5331.06|5331.06|5328.74|5328.74|0
1623853090000|2021-06-16 14:18:10|5331.28|5331.28|5331.97|5331.97|5331.97|5331.97|5331.28|5331.28|0
1623853100000|2021-06-16 14:18:20|5331.68|5331.68|5332.55|5332.55|5332.55|5332.55|5331.68|5331.68|0
1623853110000|2021-06-16 14:18:30|5333.22|5333.22|5331.68|5331.68|5333.22|5333.22|5331.68|5331.68|0
1623853120000|2021-06-16 14:18:40|5331.15|5331.15|5330.76|5330.76|5331.15|5331.15|5330.7|5330.7|0
1623853130000|2021-06-16 14:18:50|5330.98|5330.98|5330.69|5330.69|5330.98|5330.98|5330.69|5330.69|0
1623853140000|2021-06-16 14:19:00|5330.98|5330.98|5330.92|5330.92|5330.98|5330.98|5330.92|5330.92|0
1623853150000|2021-06-16 14:19:10|5330.35|5330.35|5329.58|5329.58|5330.35|5330.35|5329.58|5329.58|0
1623853160000|2021-06-16 14:19:20|5329.57|5329.57|5330.81|5330.81|5330.81|5330.81|5328.87|5328.87|0
1623853170000|2021-06-16 14:19:30|5330.78|5330.78|5331.79|5331.79|5331.79|5331.79|5330.78|5330.78|0
1623853180000|2021-06-16 14:19:40|5331.57|5331.57|5331.79|5331.79|5331.79|5331.79|5331.57|5331.57|0
1623853190000|2021-06-16 14:19:50|5332.08|5332.08|5331.28|5331.28|5332.08|5332.08|5331.28|5331.28|0
1623853200000|2021-06-16 14:20:00|5330.13|5330.13|5331.74|5331.74|5331.74|5331.74|5329.91|5329.91|0
1623853210000|2021-06-16 14:20:10|5331.45|5331.45|5332.77|5332.77|5332.77|5332.77|5331.45|5331.45|0
1623853220000|2021-06-16 14:20:20|5332.48|5332.48|5333.14|5333.14|5333.14|5333.14|5332.48|5332.48|0
1623853230000|2021-06-16 14:20:30|5333.16|5333.16|5332.65|5332.65|5333.16|5333.16|5332.65|5332.65|0
1623853240000|2021-06-16 14:20:40|5332.67|5332.67|5332.91|5332.91|5332.91|5332.91|5332.67|5332.67|0
1623853250000|2021-06-16 14:20:50|5332.67|5332.67|5332.67|5332.67|5332.67|5332.67|5332.67|5332.67|0
1623853270000|2021-06-16 14:21:10|5331.95|5331.95|5330.03|5330.03|5331.95|5331.95|5330.03|5330.03|0
1623853280000|2021-06-16 14:21:20|5330.27|5330.27|5330.27|5330.27|5330.27|5330.27|5330.27|5330.27|0
1623853290000|2021-06-16 14:21:30|5329.69|5329.69|5332.06|5332.06|5332.06|5332.06|5329.69|5329.69|0
1623853300000|2021-06-16 14:21:40|5332.01|5332.01|5332.23|5332.23|5332.23|5332.23|5332.01|5332.01|0
1623853310000|2021-06-16 14:21:50|5332.46|5332.46|5332.18|5332.18|5332.46|5332.46|5332.18|5332.18|0
1623853320000|2021-06-16 14:22:00|5331.94|5331.94|5331.65|5331.65|5331.94|5331.94|5331.65|5331.65|0
1623853330000|2021-06-16 14:22:10|5331.94|5331.94|5331.5|5331.5|5331.94|5331.94|5331.5|5331.5|0
1623853340000|2021-06-16 14:22:20|5331.22|5331.22|5330.45|5330.45|5331.22|5331.22|5330.45|5330.45|0
1623853360000|2021-06-16 14:22:40|5329.73|5329.73|5329.51|5329.51|5329.73|5329.73|5329.51|5329.51|0
1623853370000|2021-06-16 14:22:50|5328.93|5328.93|5329.22|5329.22|5329.22|5329.22|5328.93|5328.93|0
1623853380000|2021-06-16 14:23:00|5329.28|5329.28|5329.28|5329.28|5329.28|5329.28|5329.28|5329.28|0
1623853390000|2021-06-16 14:23:10|5329.04|5329.04|5329.33|5329.33|5329.55|5329.55|5329.04|5329.04|0
1623853400000|2021-06-16 14:23:20|5328.9|5328.9|5327.84|5327.84|5328.9|5328.9|5327.84|5327.84|0
1623853410000|2021-06-16 14:23:30|5327.86|5327.86|5328.07|5328.07|5328.07|5328.07|5327.86|5327.86|0
1623853420000|2021-06-16 14:23:40|5327.83|5327.83|5327.62|5327.62|5327.83|5327.83|5327.62|5327.62|0
1623853430000|2021-06-16 14:23:50|5327.91|5327.91|5328.59|5328.59|5328.59|5328.59|5327.91|5327.91|0
1623853440000|2021-06-16 14:24:00|5328.35|5328.35|5329.41|5329.41|5329.41|5329.41|5328.35|5328.35|0
1623853450000|2021-06-16 14:24:10|5329.12|5329.12|5328.88|5328.88|5329.12|5329.12|5328.59|5328.59|0
1623853460000|2021-06-16 14:24:20|5328.21|5328.21|5328.48|5328.48|5328.51|5328.51|5328.21|5328.21|0
1623853470000|2021-06-16 14:24:30|5327.9|5327.9|5327.9|5327.9|5327.9|5327.9|5327.9|5327.9|0
1623853480000|2021-06-16 14:24:40|5327.47|5327.47|5326.75|5326.75|5327.47|5327.47|5326.75|5326.75|0
1623853490000|2021-06-16 14:24:50|5326.17|5326.17|5325.13|5325.13|5326.17|5326.17|5325.13|5325.13|0
1623853500000|2021-06-16 14:25:00|5324.84|5324.84|5324.84|5324.84|5324.84|5324.84|5324.84|5324.84|0
1623853510000|2021-06-16 14:25:10|5325.32|5325.32|5325.35|5325.35|5325.82|5325.82|5325.32|5325.32|0
1623853520000|2021-06-16 14:25:20|5326.1|5326.1|5327.06|5327.06|5327.06|5327.06|5326.1|5326.1|0
1623853540000|2021-06-16 14:25:40|5326.84|5326.84|5326.84|5326.84|5326.84|5326.84|5326.84|5326.84|0
1623853550000|2021-06-16 14:25:50|5327.06|5327.06|5327.06|5327.06|5327.06|5327.06|5327.06|5327.06|0
1623853560000|2021-06-16 14:26:00|5327.03|5327.03|5326.81|5326.81|5327.03|5327.03|5326.81|5326.81|0
1623853570000|2021-06-16 14:26:10|5326.8|5326.8|5326.8|5326.8|5326.8|5326.8|5326.8|5326.8|0
1623853580000|2021-06-16 14:26:20|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|0
1623853590000|2021-06-16 14:26:30|5326.88|5326.88|5326.59|5326.59|5327.46|5327.46|5326.59|5326.59|0
1623853600000|2021-06-16 14:26:40|5326.88|5326.88|5327.17|5327.17|5327.17|5327.17|5326.88|5326.88|0
1623853610000|2021-06-16 14:26:50|5327.38|5327.38|5327.11|5327.11|5327.38|5327.38|5327.09|5327.09|0
1623853620000|2021-06-16 14:27:00|5327.08|5327.08|5326.79|5326.79|5327.08|5327.08|5326.55|5326.55|0
1623853630000|2021-06-16 14:27:10|5326.77|5326.77|5326.77|5326.77|5326.77|5326.77|5326.77|5326.77|0
1623853640000|2021-06-16 14:27:20|5326.29|5326.29|5326.67|5326.67|5326.67|5326.67|5326.29|5326.29|0
1623853650000|2021-06-16 14:27:30|5326.46|5326.46|5327.07|5327.07|5327.07|5327.07|5326.46|5326.46|0
1623853660000|2021-06-16 14:27:40|5326.84|5326.84|5326.62|5326.62|5326.84|5326.84|5326.62|5326.62|0
1623853670000|2021-06-16 14:27:50|5326.16|5326.16|5325.87|5325.87|5326.16|5326.16|5325.87|5325.87|0
1623853690000|2021-06-16 14:28:10|5325.58|5325.58|5325.82|5325.82|5325.82|5325.82|5325.58|5325.58|0
1623853700000|2021-06-16 14:28:20|5325.53|5325.53|5325.53|5325.53|5325.53|5325.53|5325.53|5325.53|0
1623853710000|2021-06-16 14:28:30|5325.5|5325.5|5325.5|5325.5|5325.5|5325.5|5325.5|5325.5|0
1623853720000|2021-06-16 14:28:40|5325.44|5325.44|5325.73|5325.73|5325.73|5325.73|5325.44|5325.44|0
1623853730000|2021-06-16 14:28:50|5325.97|5325.97|5327.18|5327.18|5327.18|5327.18|5325.97|5325.97|0
1623853740000|2021-06-16 14:29:00|5327.66|5327.66|5327.67|5327.67|5327.67|5327.67|5327.66|5327.66|0
1623853750000|2021-06-16 14:29:10|5327.69|5327.69|5327.6|5327.6|5327.69|5327.69|5327.6|5327.6|0
1623853760000|2021-06-16 14:29:20|5327.1|5327.1|5327.1|5327.1|5327.1|5327.1|5327.1|5327.1|0
1623853770000|2021-06-16 14:29:30|5327.06|5327.06|5327.56|5327.56|5327.56|5327.56|5327.06|5327.06|0
1623853790000|2021-06-16 14:29:50|5327.35|5327.35|5326.46|5326.46|5327.35|5327.35|5326.46|5326.46|0
1623853800000|2021-06-16 14:30:00|5326.75|5326.75|5328|5328|5328.82|5328.82|5326.75|5326.75|0
1623853810000|2021-06-16 14:30:10|5328.29|5328.29|5328.86|5328.86|5328.88|5328.88|5328.29|5328.29|0
1623853820000|2021-06-16 14:30:20|5328.64|5328.64|5328.86|5328.86|5328.86|5328.86|5328.64|5328.64|0
1623853830000|2021-06-16 14:30:30|5328.64|5328.64|5327.99|5327.99|5328.64|5328.64|5327.78|5327.78|0
1623853840000|2021-06-16 14:30:40|5328.86|5328.86|5328.09|5328.09|5328.86|5328.86|5328.09|5328.09|0
1623853850000|2021-06-16 14:30:50|5328.33|5328.33|5328.35|5328.35|5328.35|5328.35|5328.33|5328.33|0
1623853860000|2021-06-16 14:31:00|5328.63|5328.63|5328.92|5328.92|5328.92|5328.92|5328.63|5328.63|0
1623853870000|2021-06-16 14:31:10|5329.57|5329.57|5330.5|5330.5|5330.5|5330.5|5329.57|5329.57|0
1623853880000|2021-06-16 14:31:20|5330.53|5330.53|5330.13|5330.13|5330.82|5330.82|5330.13|5330.13|0
1623853890000|2021-06-16 14:31:30|5330.2|5330.2|5329.91|5329.91|5330.2|5330.2|5329.91|5329.91|0
1623853900000|2021-06-16 14:31:40|5329.62|5329.62|5331.57|5331.57|5331.57|5331.57|5329.41|5329.41|0
1623853910000|2021-06-16 14:31:50|5331.86|5331.86|5333.71|5333.71|5333.94|5333.94|5331.86|5331.86|0
1623853920000|2021-06-16 14:32:00|5333.49|5333.49|5333.94|5333.94|5333.97|5333.97|5333.49|5333.49|0
1623853930000|2021-06-16 14:32:10|5333.7|5333.7|5335.08|5335.08|5335.3|5335.3|5333.7|5333.7|0
1623853940000|2021-06-16 14:32:20|5334.8|5334.8|5333.27|5333.27|5334.8|5334.8|5332.81|5332.81|0
1623853950000|2021-06-16 14:32:30|5334.57|5334.57|5334.57|5334.57|5334.57|5334.57|5334.57|5334.57|0
1623853960000|2021-06-16 14:32:40|5334.35|5334.35|5334.35|5334.35|5334.35|5334.35|5334.35|5334.35|0
1623853970000|2021-06-16 14:32:50|5334.06|5334.06|5333.15|5333.15|5334.06|5334.06|5333.15|5333.15|0
1623853980000|2021-06-16 14:33:00|5332.94|5332.94|5332.92|5332.92|5332.94|5332.94|5332.92|5332.92|0
1623853990000|2021-06-16 14:33:10|5332.95|5332.95|5334.39|5334.39|5334.61|5334.61|5332.95|5332.95|0
1623854000000|2021-06-16 14:33:20|5334.61|5334.61|5336.34|5336.34|5336.34|5336.34|5334.61|5334.61|0
1623854010000|2021-06-16 14:33:30|5336.12|5336.12|5338.76|5338.76|5338.76|5338.76|5336.12|5336.12|0
1623854020000|2021-06-16 14:33:40|5338.54|5338.54|5340.16|5340.16|5340.59|5340.59|5338.5|5338.5|0
1623854030000|2021-06-16 14:33:50|5340.59|5340.59|5339.34|5339.34|5340.59|5340.59|5338.91|5338.91|0
1623854040000|2021-06-16 14:34:00|5339.13|5339.13|5341.26|5341.26|5341.26|5341.26|5339.13|5339.13|0
1623854050000|2021-06-16 14:34:10|5341.28|5341.28|5341.95|5341.95|5341.95|5341.95|5340.99|5340.99|0
1623854060000|2021-06-16 14:34:20|5341.94|5341.94|5343.3|5343.3|5343.49|5343.49|5341.94|5341.94|0
1623854070000|2021-06-16 14:34:30|5343.32|5343.32|5343.05|5343.05|5343.32|5343.32|5341.49|5341.49|0
1623854080000|2021-06-16 14:34:40|5343.27|5343.27|5344.4|5344.4|5344.4|5344.4|5342.84|5342.84|0
1623854090000|2021-06-16 14:34:50|5344.61|5344.61|5343.44|5343.44|5344.61|5344.61|5343.23|5343.23|0
1623854100000|2021-06-16 14:35:00|5343.23|5343.23|5343.54|5343.54|5343.85|5343.85|5342.14|5342.14|0
1623854110000|2021-06-16 14:35:10|5343.75|5343.75|5344.34|5344.34|5344.55|5344.55|5343.54|5343.54|0
1623854120000|2021-06-16 14:35:20|5344.63|5344.63|5345.27|5345.27|5346.55|5346.55|5344.63|5344.63|0
1623854130000|2021-06-16 14:35:30|5344.99|5344.99|5345.04|5345.04|5345.27|5345.27|5344.99|5344.99|0
1623854140000|2021-06-16 14:35:40|5345.25|5345.25|5345.25|5345.25|5345.47|5345.47|5345.25|5345.25|0
1623854150000|2021-06-16 14:35:50|5345.47|5345.47|5345.25|5345.25|5345.47|5345.47|5345.25|5345.25|0
1623854160000|2021-06-16 14:36:00|5345.73|5345.73|5345.73|5345.73|5345.73|5345.73|5345.73|5345.73|0
1623854170000|2021-06-16 14:36:10|5346.02|5346.02|5347.73|5347.73|5347.73|5347.73|5346.02|5346.02|0
1623854180000|2021-06-16 14:36:20|5348.01|5348.01|5348.69|5348.69|5348.69|5348.69|5347.73|5347.73|0
1623854190000|2021-06-16 14:36:30|5348.9|5348.9|5349|5349|5349.24|5349.24|5348.9|5348.9|0
1623854200000|2021-06-16 14:36:40|5349.21|5349.21|5348.74|5348.74|5349.21|5349.21|5348.3|5348.3|0
1623854210000|2021-06-16 14:36:50|5348.69|5348.69|5348.69|5348.69|5348.69|5348.69|5348.69|5348.69|0
1623854220000|2021-06-16 14:37:00|5348.93|5348.93|5348.93|5348.93|5348.93|5348.93|5348.93|5348.93|0
1623854230000|2021-06-16 14:37:10|5348.47|5348.47|5347.75|5347.75|5348.47|5348.47|5347.75|5347.75|0
1623854240000|2021-06-16 14:37:20|5346.48|5346.48|5347.51|5347.51|5347.51|5347.51|5346.48|5346.48|0
1623854250000|2021-06-16 14:37:30|5347.22|5347.22|5346.93|5346.93|5347.22|5347.22|5346.93|5346.93|0
1623854260000|2021-06-16 14:37:40|5347.22|5347.22|5347.22|5347.22|5347.22|5347.22|5347.22|5347.22|0
1623854270000|2021-06-16 14:37:50|5347.8|5347.8|5347.8|5347.8|5347.8|5347.8|5347.8|5347.8|0
1623854280000|2021-06-16 14:38:00|5347.22|5347.22|5348.93|5348.93|5348.93|5348.93|5346.77|5346.77|0
1623854290000|2021-06-16 14:38:10|5349.16|5349.16|5349.45|5349.45|5349.45|5349.45|5349.16|5349.16|0
1623854300000|2021-06-16 14:38:20|5350.03|5350.03|5351.46|5351.46|5351.46|5351.46|5350.03|5350.03|0
1623854310000|2021-06-16 14:38:30|5351.45|5351.45|5353.4|5353.4|5353.4|5353.4|5351.43|5351.43|0
1623854320000|2021-06-16 14:38:40|5353.38|5353.38|5352.4|5352.4|5353.38|5353.38|5352.4|5352.4|0
1623854330000|2021-06-16 14:38:50|5351.69|5351.69|5351.09|5351.09|5351.69|5351.69|5351.09|5351.09|0
1623854340000|2021-06-16 14:39:00|5351.08|5351.08|5351.93|5351.93|5352.23|5352.23|5351.08|5351.08|0
1623854350000|2021-06-16 14:39:10|5351.97|5351.97|5352.48|5352.48|5352.48|5352.48|5351.97|5351.97|0
1623854360000|2021-06-16 14:39:20|5352.45|5352.45|5353.27|5353.27|5353.27|5353.27|5352.45|5352.45|0
1623854390000|2021-06-16 14:39:50|5353.75|5353.75|5353.99|5353.99|5353.99|5353.99|5353.75|5353.75|0
1623854400000|2021-06-16 14:40:00|5354.44|5354.44|5354.35|5354.35|5355.31|5355.31|5354.11|5354.11|0
1623854410000|2021-06-16 14:40:10|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|0
1623854420000|2021-06-16 14:40:20|5354.8|5354.8|5355.04|5355.04|5355.04|5355.04|5354.8|5354.8|0
1623854430000|2021-06-16 14:40:30|5355.06|5355.06|5354.56|5354.56|5355.27|5355.27|5354.53|5354.53|0
1623854440000|2021-06-16 14:40:40|5354.85|5354.85|5355.84|5355.84|5355.84|5355.84|5354.85|5354.85|0
1623854450000|2021-06-16 14:40:50|5356.05|5356.05|5356.27|5356.27|5356.49|5356.49|5356.05|5356.05|0
1623854460000|2021-06-16 14:41:00|5356.51|5356.51|5356.96|5356.96|5356.96|5356.96|5356.51|5356.51|0
1623854470000|2021-06-16 14:41:10|5357.54|5357.54|5356.87|5356.87|5357.54|5357.54|5356.58|5356.58|0
1623854480000|2021-06-16 14:41:20|5356.86|5356.86|5355.66|5355.66|5356.86|5356.86|5355.66|5355.66|0
1623854490000|2021-06-16 14:41:30|5355.65|5355.65|5355.64|5355.64|5355.65|5355.65|5355.64|5355.64|0
1623854500000|2021-06-16 14:41:40|5355.21|5355.21|5355.26|5355.26|5355.26|5355.26|5354.92|5354.92|0
1623854510000|2021-06-16 14:41:50|5355.5|5355.5|5356.22|5356.22|5356.22|5356.22|5355.5|5355.5|0
1623854520000|2021-06-16 14:42:00|5356.2|5356.2|5357.24|5357.24|5357.24|5357.24|5356.2|5356.2|0
1623854550000|2021-06-16 14:42:30|5357.22|5357.22|5356.95|5356.95|5357.22|5357.22|5356.95|5356.95|0
1623854560000|2021-06-16 14:42:40|5356.38|5356.38|5356.66|5356.66|5356.66|5356.66|5356.38|5356.38|0
1623854570000|2021-06-16 14:42:50|5357.43|5357.43|5357.43|5357.43|5358.2|5358.2|5357.43|5357.43|0
1623854580000|2021-06-16 14:43:00|5357.19|5357.19|5355.53|5355.53|5357.19|5357.19|5355.51|5355.51|0
1623854590000|2021-06-16 14:43:10|5356.68|5356.68|5356.68|5356.68|5356.68|5356.68|5356.68|5356.68|0
1623854600000|2021-06-16 14:43:20|5356.65|5356.65|5355.85|5355.85|5356.65|5356.65|5355.85|5355.85|0
1623854610000|2021-06-16 14:43:30|5356.07|5356.07|5356.07|5356.07|5356.07|5356.07|5356.07|5356.07|0
1623854620000|2021-06-16 14:43:40|5355.64|5355.64|5355.61|5355.61|5355.64|5355.64|5355.61|5355.61|0
1623854630000|2021-06-16 14:43:50|5354.75|5354.75|5354.1|5354.1|5354.75|5354.75|5354.1|5354.1|0
1623854640000|2021-06-16 14:44:00|5353.81|5353.81|5353.52|5353.52|5353.81|5353.81|5353.52|5353.52|0
1623854650000|2021-06-16 14:44:10|5353.5|5353.5|5353.02|5353.02|5353.5|5353.5|5353.02|5353.02|0
1623854660000|2021-06-16 14:44:20|5352.78|5352.78|5352.56|5352.56|5352.78|5352.78|5352.56|5352.56|0
1623854670000|2021-06-16 14:44:30|5353.14|5353.14|5353.67|5353.67|5353.67|5353.67|5353.14|5353.14|0
1623854680000|2021-06-16 14:44:40|5353.89|5353.89|5354.12|5354.12|5354.12|5354.12|5353.89|5353.89|0
1623854700000|2021-06-16 14:45:00|5354.34|5354.34|5354.12|5354.12|5354.34|5354.34|5353.67|5353.67|0
1623854710000|2021-06-16 14:45:10|5354.36|5354.36|5354.87|5354.87|5354.89|5354.89|5354.36|5354.36|0
1623854720000|2021-06-16 14:45:20|5355.16|5355.16|5356.34|5356.34|5356.34|5356.34|5355.16|5355.16|0
1623854730000|2021-06-16 14:45:30|5356.58|5356.58|5356.1|5356.1|5356.86|5356.86|5356.1|5356.1|0
1623854740000|2021-06-16 14:45:40|5356.11|5356.11|5356.11|5356.11|5356.11|5356.11|5356.11|5356.11|0
1623854750000|2021-06-16 14:45:50|5356.35|5356.35|5356.35|5356.35|5356.35|5356.35|5356.14|5356.14|0
1623854760000|2021-06-16 14:46:00|5356.52|5356.52|5356.52|5356.52|5356.52|5356.52|5356.52|5356.52|0
1623854770000|2021-06-16 14:46:10|5357.34|5357.34|5356.59|5356.59|5357.34|5357.34|5356.59|5356.59|0
1623854780000|2021-06-16 14:46:20|5356.57|5356.57|5357.12|5357.12|5357.12|5357.12|5356.57|5356.57|0
1623854790000|2021-06-16 14:46:30|5356.83|5356.83|5355.83|5355.83|5356.85|5356.85|5355.83|5355.83|0
1623854800000|2021-06-16 14:46:40|5355.9|5355.9|5355.88|5355.88|5355.91|5355.91|5355.88|5355.88|0
1623854810000|2021-06-16 14:46:50|5355.85|5355.85|5354.64|5354.64|5355.85|5355.85|5353.75|5353.75|0
1623854820000|2021-06-16 14:47:00|5354.42|5354.42|5353.61|5353.61|5354.42|5354.42|5353.61|5353.61|0
1623854830000|2021-06-16 14:47:10|5353.32|5353.32|5351.33|5351.33|5353.32|5353.32|5350.52|5350.52|0
1623854840000|2021-06-16 14:47:20|5352|5352|5352.53|5352.53|5352.58|5352.58|5352|5352|0
1623854850000|2021-06-16 14:47:30|5352.82|5352.82|5353.49|5353.49|5353.49|5353.49|5352.82|5352.82|0
1623854860000|2021-06-16 14:47:40|5353.28|5353.28|5353.6|5353.6|5353.62|5353.62|5353.04|5353.04|0
1623854870000|2021-06-16 14:47:50|5353.31|5353.31|5354.08|5354.08|5354.08|5354.08|5353.31|5353.31|0
1623854880000|2021-06-16 14:48:00|5354.37|5354.37|5354.38|5354.38|5354.38|5354.38|5354.37|5354.37|0
1623854890000|2021-06-16 14:48:10|5354.36|5354.36|5353.09|5353.09|5354.36|5354.36|5353.09|5353.09|0
1623854900000|2021-06-16 14:48:20|5353.13|5353.13|5353.13|5353.13|5353.13|5353.13|5353.13|5353.13|0
1623854910000|2021-06-16 14:48:30|5353.42|5353.42|5353.42|5353.42|5353.42|5353.42|5353.42|5353.42|0
1623854920000|2021-06-16 14:48:40|5353.66|5353.66|5353.66|5353.66|5353.66|5353.66|5353.66|5353.66|0
1623854930000|2021-06-16 14:48:50|5353.42|5353.42|5354.62|5354.62|5354.62|5354.62|5353.42|5353.42|0
1623854940000|2021-06-16 14:49:00|5354.91|5354.91|5355.64|5355.64|5355.64|5355.64|5354.91|5354.91|0
1623854950000|2021-06-16 14:49:10|5355.63|5355.63|5356.52|5356.52|5356.52|5356.52|5355.6|5355.6|0
1623854960000|2021-06-16 14:49:20|5357.1|5357.1|5358.4|5358.4|5359.36|5359.36|5357.1|5357.1|0
1623854970000|2021-06-16 14:49:30|5358.42|5358.42|5358.2|5358.2|5358.43|5358.43|5358.2|5358.2|0
1623854980000|2021-06-16 14:49:40|5358.21|5358.21|5358.93|5358.93|5358.93|5358.93|5358.17|5358.17|0
1623855000000|2021-06-16 14:50:00|5359.01|5359.01|5358.59|5358.59|5359.01|5359.01|5358.54|5358.54|0
1623855010000|2021-06-16 14:50:10|5358.61|5358.61|5358.35|5358.35|5358.64|5358.64|5358.35|5358.35|0
1623855020000|2021-06-16 14:50:20|5358.39|5358.39|5358.61|5358.61|5358.61|5358.61|5358.39|5358.39|0
1623855030000|2021-06-16 14:50:30|5359.08|5359.08|5359.05|5359.05|5359.08|5359.08|5359.05|5359.05|0
1623855040000|2021-06-16 14:50:40|5358.83|5358.83|5358.13|5358.13|5358.83|5358.83|5358.13|5358.13|0
1623855050000|2021-06-16 14:50:50|5358.35|5358.35|5358.37|5358.37|5358.37|5358.37|5358.35|5358.35|0
1623855060000|2021-06-16 14:51:00|5358.15|5358.15|5357.63|5357.63|5358.15|5358.15|5357.63|5357.63|0
1623855070000|2021-06-16 14:51:10|5357.65|5357.65|5357.65|5357.65|5357.65|5357.65|5357.65|5357.65|0
1623855080000|2021-06-16 14:51:20|5357.43|5357.43|5357.31|5357.31|5358.1|5358.1|5357.31|5357.31|0
1623855090000|2021-06-16 14:51:30|5356.88|5356.88|5356.32|5356.32|5356.88|5356.88|5356.32|5356.32|0
1623855100000|2021-06-16 14:51:40|5356.08|5356.08|5356.79|5356.79|5357.23|5357.23|5355.64|5355.64|0
1623855110000|2021-06-16 14:51:50|5356.55|5356.55|5356.99|5356.99|5357.03|5357.03|5356.55|5356.55|0
1623855120000|2021-06-16 14:52:00|5356.73|5356.73|5356.47|5356.47|5356.97|5356.97|5356.47|5356.47|0
1623855130000|2021-06-16 14:52:10|5356.18|5356.18|5356.18|5356.18|5356.18|5356.18|5356.18|5356.18|0
1623855140000|2021-06-16 14:52:20|5355.41|5355.41|5352.27|5352.27|5355.41|5355.41|5351.98|5351.98|0
1623855150000|2021-06-16 14:52:30|5352.31|5352.31|5351.29|5351.29|5352.31|5352.31|5351.07|5351.07|0
1623855160000|2021-06-16 14:52:40|5351.07|5351.07|5349.96|5349.96|5351.07|5351.07|5349.96|5349.96|0
1623855170000|2021-06-16 14:52:50|5349.52|5349.52|5349.51|5349.51|5349.53|5349.53|5348.35|5348.35|0
1623855180000|2021-06-16 14:53:00|5349.27|5349.27|5344.57|5344.57|5349.27|5349.27|5344.57|5344.57|0
1623855190000|2021-06-16 14:53:10|5344.78|5344.78|5345.7|5345.7|5345.7|5345.7|5344.78|5344.78|0
1623855200000|2021-06-16 14:53:20|5345.41|5345.41|5346.41|5346.41|5346.41|5346.41|5345.41|5345.41|0
1623855210000|2021-06-16 14:53:30|5346.63|5346.63|5347.13|5347.13|5347.13|5347.13|5346.63|5346.63|0
1623855220000|2021-06-16 14:53:40|5346.92|5346.92|5345.13|5345.13|5346.92|5346.92|5345.13|5345.13|0
1623855230000|2021-06-16 14:53:50|5345.35|5345.35|5345.06|5345.06|5345.59|5345.59|5345.06|5345.06|0
1623855240000|2021-06-16 14:54:00|5344.77|5344.77|5346.78|5346.78|5346.78|5346.78|5344.77|5344.77|0
1623855250000|2021-06-16 14:54:10|5347.53|5347.53|5348.88|5348.88|5348.89|5348.89|5347.53|5347.53|0
1623855260000|2021-06-16 14:54:20|5348.91|5348.91|5349.51|5349.51|5349.51|5349.51|5348.91|5348.91|0
1623855270000|2021-06-16 14:54:30|5349.94|5349.94|5349.95|5349.95|5350.18|5350.18|5349.89|5349.89|0
1623855280000|2021-06-16 14:54:40|5349.92|5349.92|5348.94|5348.94|5349.92|5349.92|5348.94|5348.94|0
1623855290000|2021-06-16 14:54:50|5348.92|5348.92|5348.89|5348.89|5348.92|5348.92|5348.89|5348.89|0
1623855300000|2021-06-16 14:55:00|5349.47|5349.47|5349.71|5349.71|5349.71|5349.71|5349.47|5349.47|0
1623855310000|2021-06-16 14:55:10|5350.14|5350.14|5350.34|5350.34|5350.38|5350.38|5350.14|5350.14|0
1623855320000|2021-06-16 14:55:20|5350.12|5350.12|5350.12|5350.12|5350.12|5350.12|5350.12|5350.12|0
1623855330000|2021-06-16 14:55:30|5349.83|5349.83|5349.88|5349.88|5349.88|5349.88|5348.83|5348.83|0
1623855340000|2021-06-16 14:55:40|5350.12|5350.12|5350.08|5350.08|5350.59|5350.59|5350.08|5350.08|0
1623855350000|2021-06-16 14:55:50|5349.84|5349.84|5350.37|5350.37|5350.66|5350.66|5349.84|5349.84|0
1623855360000|2021-06-16 14:56:00|5350.66|5350.66|5350.92|5350.92|5350.94|5350.94|5350.66|5350.66|0
1623855370000|2021-06-16 14:56:10|5350.98|5350.98|5351.38|5351.38|5351.38|5351.38|5350.95|5350.95|0
1623855380000|2021-06-16 14:56:20|5351.67|5351.67|5350.69|5350.69|5351.96|5351.96|5350.69|5350.69|0
1623855390000|2021-06-16 14:56:30|5350.48|5350.48|5349.95|5349.95|5350.48|5350.48|5349.95|5349.95|0
1623855400000|2021-06-16 14:56:40|5349.97|5349.97|5349.25|5349.25|5349.97|5349.97|5349.25|5349.25|0
1623855410000|2021-06-16 14:56:50|5348.3|5348.3|5348.3|5348.3|5348.3|5348.3|5347.79|5347.79|0
1623855420000|2021-06-16 14:57:00|5348.77|5348.77|5349.01|5349.01|5349.01|5349.01|5348.77|5348.77|0
1623855430000|2021-06-16 14:57:10|5349.23|5349.23|5348.68|5348.68|5349.23|5349.23|5348.68|5348.68|0
1623855440000|2021-06-16 14:57:20|5348.25|5348.25|5347.44|5347.44|5348.25|5348.25|5347.44|5347.44|0
1623855450000|2021-06-16 14:57:30|5347.15|5347.15|5346.43|5346.43|5347.15|5347.15|5346.43|5346.43|0
1623855470000|2021-06-16 14:57:50|5346|5346|5345.4|5345.4|5346|5346|5345.4|5345.4|0
1623855480000|2021-06-16 14:58:00|5345.11|5345.11|5345.09|5345.09|5345.11|5345.11|5345.09|5345.09|0
1623855490000|2021-06-16 14:58:10|5344.44|5344.44|5343.97|5343.97|5344.44|5344.44|5343.97|5343.97|0
1623855500000|2021-06-16 14:58:20|5344.25|5344.25|5344.25|5344.25|5344.25|5344.25|5344.25|5344.25|0
1623855510000|2021-06-16 14:58:30|5344.71|5344.71|5344.7|5344.7|5344.71|5344.71|5344.7|5344.7|0
1623855520000|2021-06-16 14:58:40|5344.26|5344.26|5343.52|5343.52|5344.26|5344.26|5343.5|5343.5|0
1623855540000|2021-06-16 14:59:00|5344.77|5344.77|5343.98|5343.98|5344.77|5344.77|5343.98|5343.98|0
1623855550000|2021-06-16 14:59:10|5344.77|5344.77|5344.48|5344.48|5344.77|5344.77|5344.48|5344.48|0
1623855560000|2021-06-16 14:59:20|5344.25|5344.25|5346.26|5346.26|5346.26|5346.26|5344.25|5344.25|0
1623855570000|2021-06-16 14:59:30|5346.5|5346.5|5347.66|5347.66|5347.66|5347.66|5346.5|5346.5|0
1623855580000|2021-06-16 14:59:40|5348.3|5348.3|5348.54|5348.54|5348.54|5348.54|5348.3|5348.3|0
1623855590000|2021-06-16 14:59:50|5348.78|5348.78|5347.56|5347.56|5348.8|5348.8|5347.56|5347.56|0
1623855600000|2021-06-16 15:00:00|5348.08|5348.08|5347.84|5347.84|5348.08|5348.08|5347.84|5347.84|0
1623855610000|2021-06-16 15:00:10|5347.27|5347.27|5347.28|5347.28|5347.28|5347.28|5347.24|5347.24|0
1623855620000|2021-06-16 15:00:20|5347.04|5347.04|5347.04|5347.04|5347.04|5347.04|5347.04|5347.04|0
1623855630000|2021-06-16 15:00:30|5347.28|5347.28|5347.26|5347.26|5347.5|5347.5|5347.04|5347.04|0
1623855640000|2021-06-16 15:00:40|5346.97|5346.97|5345.94|5345.94|5346.97|5346.97|5345.74|5345.74|0
1623855650000|2021-06-16 15:00:50|5346.23|5346.23|5346.49|5346.49|5346.7|5346.7|5346.01|5346.01|0
1623855660000|2021-06-16 15:01:00|5346.73|5346.73|5347.88|5347.88|5347.88|5347.88|5346.73|5346.73|0
1623855670000|2021-06-16 15:01:10|5347.66|5347.66|5349.13|5349.13|5349.13|5349.13|5347.66|5347.66|0
1623855680000|2021-06-16 15:01:20|5349.63|5349.63|5352.13|5352.13|5352.13|5352.13|5349.63|5349.63|0
1623855690000|2021-06-16 15:01:30|5352.39|5352.39|5352.14|5352.14|5352.43|5352.43|5352.14|5352.14|0
1623855700000|2021-06-16 15:01:40|5352.58|5352.58|5353.39|5353.39|5353.39|5353.39|5352.58|5352.58|0
1623855710000|2021-06-16 15:01:50|5353.15|5353.15|5352.59|5352.59|5353.15|5353.15|5351.85|5351.85|0
1623855720000|2021-06-16 15:02:00|5352.57|5352.57|5353.44|5353.44|5353.44|5353.44|5352.33|5352.33|0
1623855730000|2021-06-16 15:02:10|5353.45|5353.45|5352.91|5352.91|5353.48|5353.48|5352.91|5352.91|0
1623855740000|2021-06-16 15:02:20|5352.59|5352.59|5353.17|5353.17|5353.17|5353.17|5352.38|5352.38|0
1623855750000|2021-06-16 15:02:30|5353.22|5353.22|5353.26|5353.26|5353.26|5353.26|5353.22|5353.22|0
1623855760000|2021-06-16 15:02:40|5353.74|5353.74|5354.03|5354.03|5354.03|5354.03|5353.74|5353.74|0
1623855770000|2021-06-16 15:02:50|5353.74|5353.74|5353.74|5353.74|5353.74|5353.74|5353.74|5353.74|0
1623855790000|2021-06-16 15:03:10|5354.17|5354.17|5354.17|5354.17|5354.17|5354.17|5354.17|5354.17|0
1623855800000|2021-06-16 15:03:20|5354.39|5354.39|5354.36|5354.36|5354.39|5354.39|5354.36|5354.36|0
1623855810000|2021-06-16 15:03:30|5354.65|5354.65|5355.35|5355.35|5355.35|5355.35|5354.65|5354.65|0
1623855820000|2021-06-16 15:03:40|5355.93|5355.93|5355.19|5355.19|5356.22|5356.22|5355.19|5355.19|0
1623855830000|2021-06-16 15:03:50|5354.23|5354.23|5354.26|5354.26|5354.55|5354.55|5354.23|5354.23|0
1623855840000|2021-06-16 15:04:00|5354.55|5354.55|5354.76|5354.76|5355.43|5355.43|5354.55|5354.55|0
1623855850000|2021-06-16 15:04:10|5355.24|5355.24|5355.75|5355.75|5355.75|5355.75|5355.24|5355.24|0
1623855860000|2021-06-16 15:04:20|5355.77|5355.77|5355.77|5355.77|5355.77|5355.77|5355.77|5355.77|0
1623855870000|2021-06-16 15:04:30|5356.63|5356.63|5355.89|5355.89|5356.63|5356.63|5355.89|5355.89|0
1623855880000|2021-06-16 15:04:40|5355.02|5355.02|5355.31|5355.31|5355.31|5355.31|5354.73|5354.73|0
1623855900000|2021-06-16 15:05:00|5355.53|5355.53|5355.56|5355.56|5355.56|5355.56|5355.53|5355.53|0
1623855910000|2021-06-16 15:05:10|5355.34|5355.34|5355.34|5355.34|5355.34|5355.34|5355.34|5355.34|0
1623855920000|2021-06-16 15:05:20|5355.35|5355.35|5354.32|5354.32|5355.35|5355.35|5354.32|5354.32|0
1623855930000|2021-06-16 15:05:30|5354.31|5354.31|5354.32|5354.32|5354.32|5354.32|5354.31|5354.31|0
1623855940000|2021-06-16 15:05:40|5354.54|5354.54|5354.85|5354.85|5354.85|5354.85|5354.54|5354.54|0
1623855950000|2021-06-16 15:05:50|5354.42|5354.42|5354.85|5354.85|5355.09|5355.09|5354.42|5354.42|0
1623855960000|2021-06-16 15:06:00|5354.86|5354.86|5354.3|5354.3|5354.88|5354.88|5354.3|5354.3|0
1623855970000|2021-06-16 15:06:10|5353.17|5353.17|5352.6|5352.6|5353.17|5353.17|5352.6|5352.6|0
1623855990000|2021-06-16 15:06:30|5352.38|5352.38|5351.87|5351.87|5352.38|5352.38|5351.11|5351.11|0
1623856000000|2021-06-16 15:06:40|5352.09|5352.09|5352.39|5352.39|5352.39|5352.39|5352.09|5352.09|0
1623856010000|2021-06-16 15:06:50|5352.68|5352.68|5352.24|5352.24|5352.68|5352.68|5352.02|5352.02|0
1623856020000|2021-06-16 15:07:00|5352.67|5352.67|5352.96|5352.96|5352.96|5352.96|5352.67|5352.67|0
1623856030000|2021-06-16 15:07:10|5352.67|5352.67|5352.4|5352.4|5353.15|5353.15|5352.4|5352.4|0
1623856040000|2021-06-16 15:07:20|5352.42|5352.42|5352.42|5352.42|5352.42|5352.42|5352.42|5352.42|0
1623856050000|2021-06-16 15:07:30|5352.4|5352.4|5354.73|5354.73|5354.73|5354.73|5352.4|5352.4|0
1623856060000|2021-06-16 15:07:40|5355.02|5355.02|5355.48|5355.48|5355.48|5355.48|5355.02|5355.02|0
1623856070000|2021-06-16 15:07:50|5355.46|5355.46|5355.75|5355.75|5355.75|5355.75|5355.46|5355.46|0
1623856080000|2021-06-16 15:08:00|5355.8|5355.8|5355.75|5355.75|5355.8|5355.8|5355.7|5355.7|0
1623856090000|2021-06-16 15:08:10|5355.17|5355.17|5352.46|5352.46|5355.17|5355.17|5352.46|5352.46|0
1623856110000|2021-06-16 15:08:30|5351.88|5351.88|5351.88|5351.88|5351.88|5351.88|5351.88|5351.88|0
1623856120000|2021-06-16 15:08:40|5351.9|5351.9|5351.44|5351.44|5351.9|5351.9|5351.44|5351.44|0
1623856130000|2021-06-16 15:08:50|5351.16|5351.16|5349.5|5349.5|5351.16|5351.16|5349.5|5349.5|0
1623856140000|2021-06-16 15:09:00|5349.45|5349.45|5349.74|5349.74|5349.74|5349.74|5349.45|5349.45|0
1623856150000|2021-06-16 15:09:10|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|0
1623856160000|2021-06-16 15:09:20|5349.74|5349.74|5349.74|5349.74|5349.74|5349.74|5349.74|5349.74|0
1623856170000|2021-06-16 15:09:30|5349.45|5349.45|5349.45|5349.45|5349.45|5349.45|5349.45|5349.45|0
1623856180000|2021-06-16 15:09:40|5349.24|5349.24|5348.88|5348.88|5349.27|5349.27|5348.07|5348.07|0
1623856190000|2021-06-16 15:09:50|5349.32|5349.32|5349.26|5349.26|5349.32|5349.32|5349.26|5349.26|0
1623856200000|2021-06-16 15:10:00|5349.02|5349.02|5349.07|5349.07|5349.31|5349.31|5349.02|5349.02|0
1623856210000|2021-06-16 15:10:10|5348.64|5348.64|5348.61|5348.61|5348.64|5348.64|5348.4|5348.4|0
1623856220000|2021-06-16 15:10:20|5349.28|5349.28|5349.27|5349.27|5349.52|5349.52|5349.27|5349.27|0
1623856230000|2021-06-16 15:10:30|5349.25|5349.25|5349.25|5349.25|5349.25|5349.25|5349.25|5349.25|0
1623856240000|2021-06-16 15:10:40|5349.49|5349.49|5349.49|5349.49|5349.49|5349.49|5349.49|5349.49|0
1623856250000|2021-06-16 15:10:50|5349.51|5349.51|5349.51|5349.51|5349.72|5349.72|5349.29|5349.29|0
1623856260000|2021-06-16 15:11:00|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|0
1623856280000|2021-06-16 15:11:20|5349.08|5349.08|5347.8|5347.8|5349.08|5349.08|5347.8|5347.8|0
1623856290000|2021-06-16 15:11:30|5347.52|5347.52|5347.49|5347.49|5347.52|5347.52|5347.49|5347.49|0
1623856300000|2021-06-16 15:11:40|5347.25|5347.25|5347.58|5347.58|5347.87|5347.87|5347.18|5347.18|0
1623856310000|2021-06-16 15:11:50|5347.87|5347.87|5348.62|5348.62|5348.62|5348.62|5347.66|5347.66|0
1623856320000|2021-06-16 15:12:00|5348.38|5348.38|5347.16|5347.16|5348.38|5348.38|5346.42|5346.42|0
1623856330000|2021-06-16 15:12:10|5346.73|5346.73|5344.95|5344.95|5346.73|5346.73|5344.95|5344.95|0
1623856340000|2021-06-16 15:12:20|5344.93|5344.93|5344.89|5344.89|5344.93|5344.93|5344.89|5344.89|0
1623856350000|2021-06-16 15:12:30|5344.65|5344.65|5344.43|5344.43|5344.65|5344.65|5344.43|5344.43|0
1623856360000|2021-06-16 15:12:40|5344.19|5344.19|5344.43|5344.43|5344.43|5344.43|5344.19|5344.19|0
1623856370000|2021-06-16 15:12:50|5345.1|5345.1|5344.65|5344.65|5345.1|5345.1|5344.65|5344.65|0
1623856380000|2021-06-16 15:13:00|5344.64|5344.64|5344.16|5344.16|5344.64|5344.64|5344.16|5344.16|0
1623856390000|2021-06-16 15:13:10|5344.38|5344.38|5344.62|5344.62|5344.62|5344.62|5344.38|5344.38|0
1623856400000|2021-06-16 15:13:20|5345.07|5345.07|5345.07|5345.07|5345.07|5345.07|5345.07|5345.07|0
1623856420000|2021-06-16 15:13:40|5345.06|5345.06|5345.34|5345.34|5345.34|5345.34|5345.06|5345.06|0
1623856430000|2021-06-16 15:13:50|5345.11|5345.11|5345.8|5345.8|5345.8|5345.8|5345.11|5345.11|0
1623856440000|2021-06-16 15:14:00|5346.09|5346.09|5347.81|5347.81|5347.81|5347.81|5346.09|5346.09|0
1623856450000|2021-06-16 15:14:10|5347.77|5347.77|5347.77|5347.77|5347.77|5347.77|5347.77|5347.77|0
1623856460000|2021-06-16 15:14:20|5347.73|5347.73|5347.21|5347.21|5347.73|5347.73|5347.21|5347.21|0
1623856470000|2021-06-16 15:14:30|5347.22|5347.22|5347.11|5347.11|5347.22|5347.22|5347.11|5347.11|0
1623856480000|2021-06-16 15:14:40|5347.59|5347.59|5347.59|5347.59|5347.59|5347.59|5347.35|5347.35|0
1623856490000|2021-06-16 15:14:50|5347.63|5347.63|5347.4|5347.4|5347.63|5347.63|5347.18|5347.18|0
1623856500000|2021-06-16 15:15:00|5347.35|5347.35|5347.47|5347.47|5348.74|5348.74|5347.34|5347.34|0
1623856510000|2021-06-16 15:15:10|5347.48|5347.48|5347.86|5347.86|5347.94|5347.94|5347.48|5347.48|0
1623856520000|2021-06-16 15:15:20|5347.87|5347.87|5347.87|5347.87|5347.87|5347.87|5347.66|5347.66|0
1623856530000|2021-06-16 15:15:30|5347.82|5347.82|5346.63|5346.63|5347.82|5347.82|5346.63|5346.63|0
1623856540000|2021-06-16 15:15:40|5346.64|5346.64|5345.97|5345.97|5346.64|5346.64|5345.97|5345.97|0
1623856550000|2021-06-16 15:15:50|5345.73|5345.73|5344.35|5344.35|5345.73|5345.73|5344.35|5344.35|0
1623856560000|2021-06-16 15:16:00|5344.39|5344.39|5345.08|5345.08|5345.08|5345.08|5344.39|5344.39|0
1623856570000|2021-06-16 15:16:10|5345.05|5345.05|5346.61|5346.61|5346.61|5346.61|5345.05|5345.05|0
1623856580000|2021-06-16 15:16:20|5346.15|5346.15|5345.89|5345.89|5346.15|5346.15|5345.89|5345.89|0
1623856590000|2021-06-16 15:16:30|5346.18|5346.18|5346.59|5346.59|5346.61|5346.61|5346.18|5346.18|0
1623856600000|2021-06-16 15:16:40|5346.87|5346.87|5347.13|5347.13|5347.13|5347.13|5346.32|5346.32|0
1623856610000|2021-06-16 15:16:50|5347.15|5347.15|5347.15|5347.15|5347.15|5347.15|5347.15|5347.15|0
1623856630000|2021-06-16 15:17:10|5346.86|5346.86|5346.88|5346.88|5346.88|5346.88|5346.19|5346.19|0
1623856640000|2021-06-16 15:17:20|5346.81|5346.81|5346.51|5346.51|5346.81|5346.81|5346.51|5346.51|0
1623856650000|2021-06-16 15:17:30|5346.73|5346.73|5346.73|5346.73|5346.73|5346.73|5346.73|5346.73|0
1623856660000|2021-06-16 15:17:40|5346.49|5346.49|5347.51|5347.51|5347.51|5347.51|5346.27|5346.27|0
1623856680000|2021-06-16 15:18:00|5347.55|5347.55|5347.52|5347.52|5347.55|5347.55|5347.52|5347.52|0
1623856690000|2021-06-16 15:18:10|5347.3|5347.3|5347.52|5347.52|5347.52|5347.52|5347.07|5347.07|0
1623856700000|2021-06-16 15:18:20|5347.74|5347.74|5347.55|5347.55|5347.76|5347.76|5347.33|5347.33|0
1623856710000|2021-06-16 15:18:30|5347.56|5347.56|5348.11|5348.11|5348.11|5348.11|5347.56|5347.56|0
1623856720000|2021-06-16 15:18:40|5348.4|5348.4|5349.62|5349.62|5349.9|5349.9|5348.4|5348.4|0
1623856730000|2021-06-16 15:18:50|5349.14|5349.14|5349.14|5349.14|5349.14|5349.14|5349.14|5349.14|0
1623856740000|2021-06-16 15:19:00|5349.16|5349.16|5349.4|5349.4|5349.4|5349.4|5349.16|5349.16|0
1623856750000|2021-06-16 15:19:10|5349.97|5349.97|5349.45|5349.45|5349.97|5349.97|5349.23|5349.23|0
1623856770000|2021-06-16 15:19:30|5349.23|5349.23|5349.45|5349.45|5349.45|5349.45|5349.23|5349.23|0
1623856780000|2021-06-16 15:19:40|5349.68|5349.68|5349.15|5349.15|5349.73|5349.73|5348.86|5348.86|0
1623856790000|2021-06-16 15:19:50|5348.91|5348.91|5348.91|5348.91|5348.91|5348.91|5348.91|5348.91|0
1623856800000|2021-06-16 15:20:00|5348.69|5348.69|5348.93|5348.93|5349.89|5349.89|5348.69|5348.69|0
1623856820000|2021-06-16 15:20:20|5348.64|5348.64|5348.68|5348.68|5348.68|5348.68|5348.64|5348.64|0
1623856830000|2021-06-16 15:20:30|5348.9|5348.9|5347.94|5347.94|5349.19|5349.19|5347.94|5347.94|0
1623856840000|2021-06-16 15:20:40|5347.7|5347.7|5347.67|5347.67|5347.7|5347.7|5347.48|5347.48|0
1623856860000|2021-06-16 15:21:00|5347.65|5347.65|5347.16|5347.16|5347.67|5347.67|5347.16|5347.16|0
1623856870000|2021-06-16 15:21:10|5347.38|5347.38|5348.28|5348.28|5348.28|5348.28|5347.38|5347.38|0
1623856880000|2021-06-16 15:21:20|5347.82|5347.82|5347.82|5347.82|5347.82|5347.82|5347.82|5347.82|0
1623856890000|2021-06-16 15:21:30|5348.11|5348.11|5348.11|5348.11|5348.11|5348.11|5348.11|5348.11|0
1623856900000|2021-06-16 15:21:40|5347.82|5347.82|5348.52|5348.52|5348.52|5348.52|5347.82|5347.82|0
1623856910000|2021-06-16 15:21:50|5348.28|5348.28|5348.28|5348.28|5348.28|5348.28|5348.28|5348.28|0
1623856920000|2021-06-16 15:22:00|5348.04|5348.04|5348.02|5348.02|5348.04|5348.04|5348.02|5348.02|0
1623856930000|2021-06-16 15:22:10|5348.06|5348.06|5347.62|5347.62|5348.34|5348.34|5347.62|5347.62|0
1623856940000|2021-06-16 15:22:20|5347.6|5347.6|5348.14|5348.14|5348.16|5348.16|5347.6|5347.6|0
1623856960000|2021-06-16 15:22:40|5347.93|5347.93|5347.49|5347.49|5347.93|5347.93|5347.47|5347.47|0
1623856980000|2021-06-16 15:23:00|5347.52|5347.52|5347.48|5347.48|5347.52|5347.52|5347.4|5347.4|0
1623857000000|2021-06-16 15:23:20|5347.94|5347.94|5347.72|5347.72|5347.94|5347.94|5347.72|5347.72|0
1623857010000|2021-06-16 15:23:30|5347.51|5347.51|5346.71|5346.71|5347.51|5347.51|5346.71|5346.71|0
1623857020000|2021-06-16 15:23:40|5345.52|5345.52|5345.54|5345.54|5345.54|5345.54|5345.5|5345.5|0
1623857030000|2021-06-16 15:23:50|5345.53|5345.53|5345.53|5345.53|5345.53|5345.53|5345.53|5345.53|0
1623857040000|2021-06-16 15:24:00|5345.54|5345.54|5344.51|5344.51|5345.54|5345.54|5344.51|5344.51|0
1623857050000|2021-06-16 15:24:10|5344.75|5344.75|5344.96|5344.96|5345.18|5345.18|5344.75|5344.75|0
1623857060000|2021-06-16 15:24:20|5344.98|5344.98|5345.02|5345.02|5345.02|5345.02|5344.98|5344.98|0
1623857080000|2021-06-16 15:24:40|5344.78|5344.78|5344.49|5344.49|5344.78|5344.78|5344.48|5344.48|0
1623857090000|2021-06-16 15:24:50|5344.78|5344.78|5344.78|5344.78|5345.07|5345.07|5344.78|5344.78|0
1623857100000|2021-06-16 15:25:00|5344.2|5344.2|5342.73|5342.73|5344.2|5344.2|5342.73|5342.73|0
1623857110000|2021-06-16 15:25:10|5342.97|5342.97|5343.26|5343.26|5343.26|5343.26|5342.97|5342.97|0
1623857120000|2021-06-16 15:25:20|5343.5|5343.5|5343.84|5343.84|5343.93|5343.93|5343.4|5343.4|0
1623857130000|2021-06-16 15:25:30|5344.05|5344.05|5344.13|5344.13|5344.87|5344.87|5344.05|5344.05|0
1623857140000|2021-06-16 15:25:40|5344.14|5344.14|5344.39|5344.39|5344.39|5344.39|5344.14|5344.14|0
1623857150000|2021-06-16 15:25:50|5344.45|5344.45|5344.99|5344.99|5344.99|5344.99|5344.23|5344.23|0
1623857160000|2021-06-16 15:26:00|5344.78|5344.78|5344.78|5344.78|5344.78|5344.78|5344.78|5344.78|0
1623857170000|2021-06-16 15:26:10|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|0
1623857180000|2021-06-16 15:26:20|5344.32|5344.32|5344.32|5344.32|5344.32|5344.32|5344.32|5344.32|0
1623857190000|2021-06-16 15:26:30|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|0
1623857200000|2021-06-16 15:26:40|5344.78|5344.78|5344.54|5344.54|5344.78|5344.78|5344.52|5344.52|0
1623857210000|2021-06-16 15:26:50|5344.53|5344.53|5343.69|5343.69|5344.53|5344.53|5343.69|5343.69|0
1623857220000|2021-06-16 15:27:00|5343.48|5343.48|5342.81|5342.81|5343.48|5343.48|5342.81|5342.81|0
1623857230000|2021-06-16 15:27:10|5343.02|5343.02|5342.04|5342.04|5343.04|5343.04|5342.04|5342.04|0
1623857240000|2021-06-16 15:27:20|5341.61|5341.61|5341.37|5341.37|5341.65|5341.65|5341.37|5341.37|0
1623857250000|2021-06-16 15:27:30|5341.66|5341.66|5342.33|5342.33|5342.33|5342.33|5341.66|5341.66|0
1623857270000|2021-06-16 15:27:50|5342.11|5342.11|5342.1|5342.1|5342.11|5342.11|5342.1|5342.1|0
1623857280000|2021-06-16 15:28:00|5342.31|5342.31|5342.57|5342.57|5342.57|5342.57|5342.31|5342.31|0
1623857290000|2021-06-16 15:28:10|5342.56|5342.56|5342.56|5342.56|5342.56|5342.56|5342.56|5342.56|0
1623857300000|2021-06-16 15:28:20|5342.27|5342.27|5342.27|5342.27|5342.27|5342.27|5342.27|5342.27|0
1623857310000|2021-06-16 15:28:30|5342.06|5342.06|5341.3|5341.3|5342.06|5342.06|5341.3|5341.3|0
1623857320000|2021-06-16 15:28:40|5341.54|5341.54|5342.84|5342.84|5342.88|5342.88|5341.54|5341.54|0
1623857330000|2021-06-16 15:28:50|5342.55|5342.55|5341.73|5341.73|5342.55|5342.55|5341.73|5341.73|0
1623857340000|2021-06-16 15:29:00|5342.02|5342.02|5342.19|5342.19|5342.26|5342.26|5341.75|5341.75|0
1623857350000|2021-06-16 15:29:10|5341.98|5341.98|5341.76|5341.76|5342.02|5342.02|5341.76|5341.76|0
1623857360000|2021-06-16 15:29:20|5342.05|5342.05|5342.51|5342.51|5342.51|5342.51|5342.05|5342.05|0
1623857370000|2021-06-16 15:29:30|5342.22|5342.22|5342.4|5342.4|5342.97|5342.97|5342.21|5342.21|0
1623857380000|2021-06-16 15:29:40|5342.97|5342.97|5343.59|5343.59|5343.59|5343.59|5341.96|5341.96|0
1623857390000|2021-06-16 15:29:50|5344.24|5344.24|5343.94|5343.94|5344.26|5344.26|5343.38|5343.38|0
1623914100000|2021-06-17 07:15:00|5335.69|5335.69|5342.84|5342.84|5342.84|5342.84|5335.69|5335.69|0
1623914110000|2021-06-17 07:15:10|5343.48|5343.48|5342.83|5342.83|5343.53|5343.53|5342.81|5342.81|0
1623914120000|2021-06-17 07:15:20|5342.59|5342.59|5340.65|5340.65|5342.59|5342.59|5340|5340|0
1623914130000|2021-06-17 07:15:30|5340.36|5340.36|5343.19|5343.19|5343.41|5343.41|5340.34|5340.34|0
1623914140000|2021-06-17 07:15:40|5343.77|5343.77|5343.77|5343.77|5343.77|5343.77|5343.77|5343.77|0
1623914150000|2021-06-17 07:15:50|5343.99|5343.99|5342.64|5342.64|5344.2|5344.2|5342.64|5342.64|0
1623914160000|2021-06-17 07:16:00|5342.93|5342.93|5340.31|5340.31|5343.58|5343.58|5338.78|5338.78|0
1623914170000|2021-06-17 07:16:10|5340.55|5340.55|5342.04|5342.04|5342.28|5342.28|5340.55|5340.55|0
1623914180000|2021-06-17 07:16:20|5341.46|5341.46|5340.16|5340.16|5341.46|5341.46|5340.16|5340.16|0
1623914190000|2021-06-17 07:16:30|5339.29|5339.29|5340.23|5340.23|5340.23|5340.23|5339.29|5339.29|0
1623914200000|2021-06-17 07:16:40|5339.94|5339.94|5339.65|5339.65|5339.94|5339.94|5339.65|5339.65|0
1623914210000|2021-06-17 07:16:50|5339.44|5339.44|5338.98|5338.98|5339.44|5339.44|5338.98|5338.98|0
1623914220000|2021-06-17 07:17:00|5338.69|5338.69|5337.13|5337.13|5338.69|5338.69|5335.98|5335.98|0
1623914230000|2021-06-17 07:17:10|5337.42|5337.42|5337.61|5337.61|5337.9|5337.9|5337.42|5337.42|0
1623914240000|2021-06-17 07:17:20|5337.35|5337.35|5336.89|5336.89|5337.35|5337.35|5336.89|5336.89|0
1623914250000|2021-06-17 07:17:30|5336.61|5336.61|5337.79|5337.79|5337.79|5337.79|5336.61|5336.61|0
1623914260000|2021-06-17 07:17:40|5338.37|5338.37|5342.57|5342.57|5342.57|5342.57|5338.37|5338.37|0
1623914270000|2021-06-17 07:17:50|5342.79|5342.79|5344.42|5344.42|5344.42|5344.42|5342.79|5342.79|0
1623914280000|2021-06-17 07:18:00|5344.18|5344.18|5343.37|5343.37|5344.18|5344.18|5343.37|5343.37|0
1623914290000|2021-06-17 07:18:10|5344.09|5344.09|5344.09|5344.09|5344.09|5344.09|5344.09|5344.09|0
1623914300000|2021-06-17 07:18:20|5344.56|5344.56|5346.9|5346.9|5347.33|5347.33|5344.56|5344.56|0
1623914310000|2021-06-17 07:18:30|5347.33|5347.33|5347.62|5347.62|5349.1|5349.1|5347.33|5347.33|0
1623914320000|2021-06-17 07:18:40|5347.9|5347.9|5347.9|5347.9|5347.9|5347.9|5347.9|5347.9|0
1623914330000|2021-06-17 07:18:50|5348.62|5348.62|5348.62|5348.62|5348.62|5348.62|5348.62|5348.62|0
1623914340000|2021-06-17 07:19:00|5349.49|5349.49|5351.55|5351.55|5351.55|5351.55|5349.49|5349.49|0
1623914350000|2021-06-17 07:19:10|5351.31|5351.31|5350.93|5350.93|5352.46|5352.46|5350.93|5350.93|0
1623914370000|2021-06-17 07:19:30|5351.51|5351.51|5351.51|5351.51|5351.51|5351.51|5351.51|5351.51|0
1623914380000|2021-06-17 07:19:40|5351.99|5351.99|5352.83|5352.83|5352.83|5352.83|5351.99|5351.99|0
1623914390000|2021-06-17 07:19:50|5353.4|5353.4|5351.29|5351.29|5353.4|5353.4|5351.29|5351.29|0
1623914410000|2021-06-17 07:20:10|5350.6|5350.6|5350.6|5350.6|5350.6|5350.6|5350.6|5350.6|0
1623914420000|2021-06-17 07:20:20|5350.02|5350.02|5347.86|5347.86|5350.02|5350.02|5347.86|5347.86|0
1623914430000|2021-06-17 07:20:30|5348.34|5348.34|5348.77|5348.77|5348.77|5348.77|5348.34|5348.34|0
1623914440000|2021-06-17 07:20:40|5349.96|5349.96|5349.01|5349.01|5349.96|5349.96|5349.01|5349.01|0
1623914450000|2021-06-17 07:20:50|5349.05|5349.05|5349.34|5349.34|5349.34|5349.34|5349.05|5349.05|0
1623914460000|2021-06-17 07:21:00|5348.76|5348.76|5347.37|5347.37|5348.97|5348.97|5347.37|5347.37|0
1623914470000|2021-06-17 07:21:10|5347.31|5347.31|5346.83|5346.83|5347.31|5347.31|5346.83|5346.83|0
1623914480000|2021-06-17 07:21:20|5346.59|5346.59|5345.94|5345.94|5346.59|5346.59|5345.73|5345.73|0
1623914490000|2021-06-17 07:21:30|5345.92|5345.92|5345.9|5345.9|5345.92|5345.92|5345.9|5345.9|0
1623914500000|2021-06-17 07:21:40|5346.19|5346.19|5345.8|5345.8|5346.43|5346.43|5345.8|5345.8|0
1623914510000|2021-06-17 07:21:50|5345.56|5345.56|5344.11|5344.11|5345.56|5345.56|5344.11|5344.11|0
1623914520000|2021-06-17 07:22:00|5343.9|5343.9|5343.89|5343.89|5344.13|5344.13|5342.46|5342.46|0
1623914530000|2021-06-17 07:22:10|5344.18|5344.18|5342.46|5342.46|5344.18|5344.18|5342.46|5342.46|0
1623914540000|2021-06-17 07:22:20|5342.17|5342.17|5341.51|5341.51|5342.17|5342.17|5341.51|5341.51|0
1623914550000|2021-06-17 07:22:30|5341.8|5341.8|5341.35|5341.35|5342.09|5342.09|5340.94|5340.94|0
1623914560000|2021-06-17 07:22:40|5341.83|5341.83|5341.82|5341.82|5341.83|5341.83|5341.57|5341.57|0
1623914580000|2021-06-17 07:23:00|5342.06|5342.06|5343.19|5343.19|5343.19|5343.19|5342.06|5342.06|0
1623914600000|2021-06-17 07:23:20|5343.77|5343.77|5344.82|5344.82|5344.82|5344.82|5343.77|5343.77|0
1623914610000|2021-06-17 07:23:30|5344.39|5344.39|5344.39|5344.39|5344.39|5344.39|5344.18|5344.18|0
1623914620000|2021-06-17 07:23:40|5343.94|5343.94|5342.33|5342.33|5343.94|5343.94|5342.33|5342.33|0
1623914630000|2021-06-17 07:23:50|5343.6|5343.6|5345.61|5345.61|5345.61|5345.61|5343.6|5343.6|0
1623914640000|2021-06-17 07:24:00|5346.09|5346.09|5347.32|5347.32|5347.32|5347.32|5346.09|5346.09|0
1623914650000|2021-06-17 07:24:10|5347.37|5347.37|5348.01|5348.01|5348.01|5348.01|5347.37|5347.37|0
1623914660000|2021-06-17 07:24:20|5348.03|5348.03|5348.03|5348.03|5348.03|5348.03|5348.03|5348.03|0
1623914670000|2021-06-17 07:24:30|5347.79|5347.79|5347.29|5347.29|5347.79|5347.79|5347.29|5347.29|0
1623914680000|2021-06-17 07:24:40|5347.05|5347.05|5346.81|5346.81|5347.05|5347.05|5346.81|5346.81|0
1623914690000|2021-06-17 07:24:50|5347.1|5347.1|5347.1|5347.1|5347.1|5347.1|5347.1|5347.1|0
1623914710000|2021-06-17 07:25:10|5346.52|5346.52|5346.52|5346.52|5346.52|5346.52|5346.52|5346.52|0
1623914720000|2021-06-17 07:25:20|5347|5347|5348.25|5348.25|5348.25|5348.25|5347|5347|0
1623914730000|2021-06-17 07:25:30|5348.72|5348.72|5348.72|5348.72|5348.72|5348.72|5348.72|5348.72|0
1623914740000|2021-06-17 07:25:40|5348.94|5348.94|5348.94|5348.94|5348.94|5348.94|5348.72|5348.72|0
1623914760000|2021-06-17 07:26:00|5349.52|5349.52|5349.52|5349.52|5349.52|5349.52|5349.52|5349.52|0
1623914770000|2021-06-17 07:26:10|5349.81|5349.81|5350.21|5350.21|5350.21|5350.21|5349.81|5349.81|0
1623914780000|2021-06-17 07:26:20|5350.42|5350.42|5350.42|5350.42|5350.42|5350.42|5350.42|5350.42|0
1623914790000|2021-06-17 07:26:30|5350.64|5350.64|5351.87|5351.87|5351.87|5351.87|5350.64|5350.64|0
1623914800000|2021-06-17 07:26:40|5351.83|5351.83|5352.07|5352.07|5352.07|5352.07|5351.83|5351.83|0
1623914820000|2021-06-17 07:27:00|5352.64|5352.64|5352.57|5352.57|5352.86|5352.86|5352.57|5352.57|0
1623914840000|2021-06-17 07:27:20|5352.33|5352.33|5352.33|5352.33|5352.33|5352.33|5352.33|5352.33|0
1623914850000|2021-06-17 07:27:30|5352.32|5352.32|5352.33|5352.33|5352.33|5352.33|5352.32|5352.32|0
1623914860000|2021-06-17 07:27:40|5352.62|5352.62|5352.33|5352.33|5352.62|5352.62|5352.33|5352.33|0
1623914870000|2021-06-17 07:27:50|5352.34|5352.34|5351.47|5351.47|5352.34|5352.34|5351.47|5351.47|0
1623914880000|2021-06-17 07:28:00|5351.23|5351.23|5350.37|5350.37|5351.23|5351.23|5350.15|5350.15|0
1623914890000|2021-06-17 07:28:10|5350.61|5350.61|5350.9|5350.9|5351.13|5351.13|5350.61|5350.61|0
1623914900000|2021-06-17 07:28:20|5350.68|5350.68|5350.44|5350.44|5350.68|5350.68|5350.44|5350.44|0
1623914910000|2021-06-17 07:28:30|5350.92|5350.92|5351.16|5351.16|5351.16|5351.16|5350.92|5350.92|0
1623914920000|2021-06-17 07:28:40|5351.4|5351.4|5351.69|5351.69|5351.69|5351.69|5351.4|5351.4|0
1623914930000|2021-06-17 07:28:50|5352.12|5352.12|5352.08|5352.08|5352.12|5352.12|5352.08|5352.08|0
1623914940000|2021-06-17 07:29:00|5352.06|5352.06|5351.6|5351.6|5352.06|5352.06|5351.6|5351.6|0
1623914950000|2021-06-17 07:29:10|5351.62|5351.62|5349.69|5349.69|5351.62|5351.62|5349.69|5349.69|0
1623914960000|2021-06-17 07:29:20|5349.91|5349.91|5348.7|5348.7|5349.91|5349.91|5348.7|5348.7|0
1623914970000|2021-06-17 07:29:30|5349.42|5349.42|5350.39|5350.39|5350.86|5350.86|5349.42|5349.42|0
1623914990000|2021-06-17 07:29:50|5350.35|5350.35|5350.35|5350.35|5350.35|5350.35|5350.35|5350.35|0
1623915000000|2021-06-17 07:30:00|5350.31|5350.31|5350.13|5350.13|5350.42|5350.42|5350.13|5350.13|0
1623915010000|2021-06-17 07:30:10|5349.55|5349.55|5348.64|5348.64|5349.55|5349.55|5348.64|5348.64|0
1623915030000|2021-06-17 07:30:30|5348.06|5348.06|5349.31|5349.31|5349.31|5349.31|5348.06|5348.06|0
1623915050000|2021-06-17 07:30:50|5349.53|5349.53|5349.53|5349.53|5349.53|5349.53|5349.53|5349.53|0
1623915060000|2021-06-17 07:31:00|5349.76|5349.76|5349.62|5349.62|5349.76|5349.76|5349.62|5349.62|0
1623915070000|2021-06-17 07:31:10|5349.65|5349.65|5350.81|5350.81|5350.81|5350.81|5349.65|5349.65|0
1623915080000|2021-06-17 07:31:20|5351.02|5351.02|5351.02|5351.02|5351.02|5351.02|5351.02|5351.02|0
1623915090000|2021-06-17 07:31:30|5351.26|5351.26|5351.55|5351.55|5351.55|5351.55|5351.26|5351.26|0
1623915100000|2021-06-17 07:31:40|5351.79|5351.79|5351.79|5351.79|5351.79|5351.79|5351.79|5351.79|0
1623915120000|2021-06-17 07:32:00|5352.27|5352.27|5353.56|5353.56|5353.56|5353.56|5352.27|5352.27|0
1623915130000|2021-06-17 07:32:10|5354.14|5354.14|5355.81|5355.81|5355.81|5355.81|5354.14|5354.14|0
1623915140000|2021-06-17 07:32:20|5355.58|5355.58|5356.1|5356.1|5356.1|5356.1|5355.58|5355.58|0
1623915150000|2021-06-17 07:32:30|5355.81|5355.81|5355.81|5355.81|5355.81|5355.81|5355.81|5355.81|0
1623915160000|2021-06-17 07:32:40|5356.39|5356.39|5356.39|5356.39|5356.39|5356.39|5356.39|5356.39|0
1623915170000|2021-06-17 07:32:50|5356.68|5356.68|5356.68|5356.68|5356.68|5356.68|5356.68|5356.68|0
1623915180000|2021-06-17 07:33:00|5357.26|5357.26|5357.71|5357.71|5357.71|5357.71|5357.26|5357.26|0
1623915190000|2021-06-17 07:33:10|5358|5358|5357.37|5357.37|5358|5358|5357.14|5357.14|0
1623915200000|2021-06-17 07:33:20|5357.95|5357.95|5357.95|5357.95|5357.95|5357.95|5357.95|5357.95|0
1623915210000|2021-06-17 07:33:30|5357.74|5357.74|5359.62|5359.62|5359.62|5359.62|5357.74|5357.74|0
1623915220000|2021-06-17 07:33:40|5359.14|5359.14|5357.65|5357.65|5359.14|5359.14|5357.65|5357.65|0
1623915240000|2021-06-17 07:34:00|5357.7|5357.7|5357.48|5357.48|5357.7|5357.7|5357.48|5357.48|0
1623915250000|2021-06-17 07:34:10|5356.91|5356.91|5356.91|5356.91|5356.91|5356.91|5356.91|5356.91|0
1623915260000|2021-06-17 07:34:20|5355.97|5355.97|5356.4|5356.4|5356.4|5356.4|5355.97|5355.97|0
1623915270000|2021-06-17 07:34:30|5356.42|5356.42|5357.14|5357.14|5357.14|5357.14|5356.13|5356.13|0
1623915280000|2021-06-17 07:34:40|5356.68|5356.68|5357.91|5357.91|5357.91|5357.91|5356.68|5356.68|0
1623915290000|2021-06-17 07:34:50|5358.12|5358.12|5358.12|5358.12|5358.12|5358.12|5358.12|5358.12|0
1623915300000|2021-06-17 07:35:00|5358.41|5358.41|5358.47|5358.47|5358.47|5358.47|5358.41|5358.41|0
1623915310000|2021-06-17 07:35:10|5357.97|5357.97|5358.21|5358.21|5358.21|5358.21|5357.92|5357.92|0
1623915340000|2021-06-17 07:35:40|5358.93|5358.93|5357.08|5357.08|5358.93|5358.93|5357.08|5357.08|0
1623915350000|2021-06-17 07:35:50|5356.94|5356.94|5357.11|5357.11|5357.23|5357.23|5356.94|5356.94|0
1623915360000|2021-06-17 07:36:00|5356.53|5356.53|5355.96|5355.96|5356.53|5356.53|5355.96|5355.96|0
1623915370000|2021-06-17 07:36:10|5354.8|5354.8|5353.21|5353.21|5354.8|5354.8|5353.21|5353.21|0
1623915380000|2021-06-17 07:36:20|5352.26|5352.26|5352.26|5352.26|5352.26|5352.26|5351.97|5351.97|0
1623915390000|2021-06-17 07:36:30|5352.54|5352.54|5351.53|5351.53|5352.54|5352.54|5351.53|5351.53|0
1623915400000|2021-06-17 07:36:40|5351.47|5351.47|5351.8|5351.8|5351.8|5351.8|5350.76|5350.76|0
1623915410000|2021-06-17 07:36:50|5351.51|5351.51|5351.96|5351.96|5351.96|5351.96|5351.27|5351.27|0
1623915420000|2021-06-17 07:37:00|5352|5352|5352.43|5352.43|5352.43|5352.43|5352|5352|0
1623915430000|2021-06-17 07:37:10|5353.13|5353.13|5353.13|5353.13|5353.13|5353.13|5353.13|5353.13|0
1623915440000|2021-06-17 07:37:20|5353.71|5353.71|5354.21|5354.21|5354.21|5354.21|5353.71|5353.71|0
1623915450000|2021-06-17 07:37:30|5354.5|5354.5|5353.92|5353.92|5354.5|5354.5|5353.92|5353.92|0
1623915460000|2021-06-17 07:37:40|5354.16|5354.16|5353.52|5353.52|5354.16|5354.16|5353.52|5353.52|0
1623915470000|2021-06-17 07:37:50|5353.56|5353.56|5354.69|5354.69|5354.69|5354.69|5353.56|5353.56|0
1623915480000|2021-06-17 07:38:00|5354.98|5354.98|5352.26|5352.26|5354.98|5354.98|5352.26|5352.26|0
1623915490000|2021-06-17 07:38:10|5352.48|5352.48|5351.52|5351.52|5352.48|5352.48|5351.29|5351.29|0
1623915500000|2021-06-17 07:38:20|5350.66|5350.66|5350.61|5350.61|5350.66|5350.66|5349.58|5349.58|0
1623915510000|2021-06-17 07:38:30|5350.32|5350.32|5351.04|5351.04|5351.04|5351.04|5350.32|5350.32|0
1623915520000|2021-06-17 07:38:40|5351.28|5351.28|5351.86|5351.86|5351.86|5351.86|5350.99|5350.99|0
1623915540000|2021-06-17 07:39:00|5352.57|5352.57|5352.84|5352.84|5353.44|5353.44|5352.57|5352.57|0
1623915560000|2021-06-17 07:39:20|5353.13|5353.13|5353.58|5353.58|5353.58|5353.58|5353.13|5353.13|0
1623915570000|2021-06-17 07:39:30|5353.87|5353.87|5353.87|5353.87|5353.87|5353.87|5353.87|5353.87|0
1623915580000|2021-06-17 07:39:40|5353.58|5353.58|5353.11|5353.11|5353.58|5353.58|5353.11|5353.11|0
1623915590000|2021-06-17 07:39:50|5352.67|5352.67|5352.2|5352.2|5352.67|5352.67|5352.2|5352.2|0
1623915600000|2021-06-17 07:40:00|5351.98|5351.98|5350.46|5350.46|5351.98|5351.98|5350.46|5350.46|0
1623915610000|2021-06-17 07:40:10|5349.29|5349.29|5350.2|5350.2|5350.2|5350.2|5349.29|5349.29|0
1623915650000|2021-06-17 07:40:50|5351.07|5351.07|5353.2|5353.2|5353.2|5353.2|5351.07|5351.07|0
1623915680000|2021-06-17 07:41:20|5352.72|5352.72|5353.2|5353.2|5353.2|5353.2|5352.72|5352.72|0
1623915690000|2021-06-17 07:41:30|5352.91|5352.91|5352.91|5352.91|5352.91|5352.91|5352.91|5352.91|0
1623915700000|2021-06-17 07:41:40|5352.2|5352.2|5352.2|5352.2|5352.2|5352.2|5352.2|5352.2|0
1623915720000|2021-06-17 07:42:00|5351.52|5351.52|5351.52|5351.52|5351.52|5351.52|5351.52|5351.52|0
1623915740000|2021-06-17 07:42:20|5352|5352|5351.71|5351.71|5352|5352|5351.71|5351.71|0
1623915750000|2021-06-17 07:42:30|5351.14|5351.14|5351.71|5351.71|5351.71|5351.71|5350.85|5350.85|0
1623915760000|2021-06-17 07:42:40|5352.36|5352.36|5351.78|5351.78|5352.36|5352.36|5351.78|5351.78|0
1623915770000|2021-06-17 07:42:50|5351.57|5351.57|5351.33|5351.33|5351.57|5351.57|5351.33|5351.33|0
1623915790000|2021-06-17 07:43:10|5351.11|5351.11|5350.54|5350.54|5351.11|5351.11|5350.54|5350.54|0
1623915800000|2021-06-17 07:43:20|5350.75|5350.75|5350.75|5350.75|5350.75|5350.75|5350.75|5350.75|0
1623915830000|2021-06-17 07:43:50|5351.28|5351.28|5351.95|5351.95|5352.24|5352.24|5351.28|5351.28|0
1623915840000|2021-06-17 07:44:00|5351.9|5351.9|5350.89|5350.89|5351.9|5351.9|5350.89|5350.89|0
1623915850000|2021-06-17 07:44:10|5351.03|5351.03|5350.74|5350.74|5351.03|5351.03|5350.74|5350.74|0
1623915860000|2021-06-17 07:44:20|5350.02|5350.02|5350.02|5350.02|5350.02|5350.02|5350.02|5350.02|0
1623915870000|2021-06-17 07:44:30|5349.81|5349.81|5350.02|5350.02|5350.02|5350.02|5349.81|5349.81|0
1623915880000|2021-06-17 07:44:40|5349.16|5349.16|5347.33|5347.33|5349.16|5349.16|5346.7|5346.7|0
1623915900000|2021-06-17 07:45:00|5347.62|5347.62|5347.62|5347.62|5347.62|5347.62|5347.62|5347.62|0
1623915910000|2021-06-17 07:45:10|5347.86|5347.86|5348.15|5348.15|5348.15|5348.15|5347.86|5347.86|0
1623915920000|2021-06-17 07:45:20|5347.91|5347.91|5349.4|5349.4|5349.4|5349.4|5347.91|5347.91|0
1623915930000|2021-06-17 07:45:30|5348.53|5348.53|5348.53|5348.53|5348.53|5348.53|5348.53|5348.53|0
1623915960000|2021-06-17 07:46:00|5348.51|5348.51|5350.12|5350.12|5350.12|5350.12|5348.51|5348.51|0
1623915970000|2021-06-17 07:46:10|5350.33|5350.33|5349.42|5349.42|5350.33|5350.33|5349.42|5349.42|0
1623916000000|2021-06-17 07:46:40|5350.58|5350.58|5350.87|5350.87|5350.87|5350.87|5350.58|5350.58|0
1623916010000|2021-06-17 07:46:50|5351.35|5351.35|5351.59|5351.59|5351.59|5351.59|5351.35|5351.35|0
1623916020000|2021-06-17 07:47:00|5352.16|5352.16|5353.25|5353.25|5353.51|5353.51|5352.16|5352.16|0
1623916030000|2021-06-17 07:47:10|5353.53|5353.53|5354.25|5354.25|5354.83|5354.83|5353.53|5353.53|0
1623916040000|2021-06-17 07:47:20|5354.26|5354.26|5355.22|5355.22|5355.22|5355.22|5354.26|5354.26|0
1623916050000|2021-06-17 07:47:30|5355.69|5355.69|5358.11|5358.11|5358.33|5358.33|5355.69|5355.69|0
1623916060000|2021-06-17 07:47:40|5360.71|5360.71|5360.71|5360.71|5360.71|5360.71|5360.71|5360.71|0
1623916070000|2021-06-17 07:47:50|5360.76|5360.76|5360.76|5360.76|5360.76|5360.76|5360.76|5360.76|0
1623916080000|2021-06-17 07:48:00|5360.84|5360.84|5361.37|5361.37|5361.37|5361.37|5360.79|5360.79|0
1623916090000|2021-06-17 07:48:10|5361.35|5361.35|5361.37|5361.37|5361.37|5361.37|5361.35|5361.35|0
1623916100000|2021-06-17 07:48:20|5361.39|5361.39|5361.39|5361.39|5361.63|5361.63|5361.39|5361.39|0
1623916110000|2021-06-17 07:48:30|5361.68|5361.68|5361.68|5361.68|5361.68|5361.68|5361.68|5361.68|0
1623916120000|2021-06-17 07:48:40|5361.76|5361.76|5362.23|5362.23|5362.23|5362.23|5361.76|5361.76|0
1623916130000|2021-06-17 07:48:50|5362.67|5362.67|5362.67|5362.67|5362.67|5362.67|5362.67|5362.67|0
1623916150000|2021-06-17 07:49:10|5363.24|5363.24|5362.96|5362.96|5363.24|5363.24|5362.96|5362.96|0
1623916160000|2021-06-17 07:49:20|5361.11|5361.11|5361.11|5361.11|5361.11|5361.11|5361.11|5361.11|0
1623916170000|2021-06-17 07:49:30|5361.32|5361.32|5361.29|5361.29|5361.32|5361.32|5361.29|5361.29|0
1623916190000|2021-06-17 07:49:50|5361.57|5361.57|5362.03|5362.03|5362.03|5362.03|5361.57|5361.57|0
1623916200000|2021-06-17 07:50:00|5362.25|5362.25|5361.82|5361.82|5362.53|5362.53|5361.77|5361.77|0
1623916220000|2021-06-17 07:50:20|5361.53|5361.53|5360.95|5360.95|5361.53|5361.53|5360.95|5360.95|0
1623916230000|2021-06-17 07:50:30|5360.47|5360.47|5360.04|5360.04|5360.47|5360.47|5360.04|5360.04|0
1623916250000|2021-06-17 07:50:50|5360.33|5360.33|5360.33|5360.33|5360.33|5360.33|5360.33|5360.33|0
1623916300000|2021-06-17 07:51:40|5360.91|5360.91|5360.91|5360.91|5360.91|5360.91|5360.91|5360.91|0
1623916310000|2021-06-17 07:51:50|5360.94|5360.94|5360.94|5360.94|5360.94|5360.94|5360.94|5360.94|0
1623916330000|2021-06-17 07:52:10|5361.52|5361.52|5362.38|5362.38|5362.38|5362.38|5361.52|5361.52|0
1623916340000|2021-06-17 07:52:20|5362.44|5362.44|5362.44|5362.44|5362.44|5362.44|5362.44|5362.44|0
1623916350000|2021-06-17 07:52:30|5366.08|5366.08|5366.08|5366.08|5366.08|5366.08|5366.08|5366.08|0
1623916360000|2021-06-17 07:52:40|5365.87|5365.87|5361.28|5361.28|5365.87|5365.87|5361.28|5361.28|0
1623916370000|2021-06-17 07:52:50|5361.72|5361.72|5360.92|5360.92|5361.83|5361.83|5360.92|5360.92|0
1623916380000|2021-06-17 07:53:00|5360.68|5360.68|5360.58|5360.58|5360.68|5360.68|5358.96|5358.96|0
1623916390000|2021-06-17 07:53:10|5360.52|5360.52|5360.81|5360.81|5360.81|5360.81|5360.52|5360.52|0
1623916400000|2021-06-17 07:53:20|5360.33|5360.33|5360.33|5360.33|5360.33|5360.33|5360.33|5360.33|0
1623916410000|2021-06-17 07:53:30|5360.04|5360.04|5360.04|5360.04|5360.04|5360.04|5360.04|5360.04|0
1623916420000|2021-06-17 07:53:40|5360.74|5360.74|5360.77|5360.77|5360.77|5360.77|5360.74|5360.74|0
1623916430000|2021-06-17 07:53:50|5361.22|5361.22|5361.22|5361.22|5361.22|5361.22|5361.22|5361.22|0
1623916440000|2021-06-17 07:54:00|5361.01|5361.01|5360.45|5360.45|5361.01|5361.01|5360.45|5360.45|0
1623916450000|2021-06-17 07:54:10|5360.23|5360.23|5360.43|5360.43|5360.43|5360.43|5360.19|5360.19|0
1623916460000|2021-06-17 07:54:20|5361.1|5361.1|5361.56|5361.56|5361.56|5361.56|5361.1|5361.1|0
1623916470000|2021-06-17 07:54:30|5361.48|5361.48|5361.48|5361.48|5361.48|5361.48|5361.48|5361.48|0
1623916490000|2021-06-17 07:54:50|5361.77|5361.77|5361.98|5361.98|5361.98|5361.98|5361.77|5361.77|0
1623916500000|2021-06-17 07:55:00|5361.77|5361.77|5361.77|5361.77|5361.77|5361.77|5361.77|5361.77|0
1623916510000|2021-06-17 07:55:10|5361.78|5361.78|5361.78|5361.78|5361.78|5361.78|5361.78|5361.78|0
1623916520000|2021-06-17 07:55:20|5361.49|5361.49|5362.79|5362.79|5362.79|5362.79|5361.49|5361.49|0
1623916530000|2021-06-17 07:55:30|5362.98|5362.98|5361.25|5361.25|5362.98|5362.98|5361.25|5361.25|0
1623916540000|2021-06-17 07:55:40|5360.97|5360.97|5360.12|5360.12|5360.97|5360.97|5360.1|5360.1|0
1623916550000|2021-06-17 07:55:50|5360.35|5360.35|5360.64|5360.64|5360.64|5360.64|5360.35|5360.35|0
1623916560000|2021-06-17 07:56:00|5360.65|5360.65|5360.96|5360.96|5360.96|5360.96|5360.65|5360.65|0
1623916570000|2021-06-17 07:56:10|5361.18|5361.18|5361.39|5361.39|5361.39|5361.39|5361.18|5361.18|0
1623916580000|2021-06-17 07:56:20|5361.61|5361.61|5362.81|5362.81|5362.81|5362.81|5361.61|5361.61|0
1623916590000|2021-06-17 07:56:30|5363.1|5363.1|5363.1|5363.1|5363.1|5363.1|5363.1|5363.1|0
1623916600000|2021-06-17 07:56:40|5363.13|5363.13|5363.84|5363.84|5364.13|5364.13|5363.13|5363.13|0
1623916610000|2021-06-17 07:56:50|5363.89|5363.89|5363.92|5363.92|5363.92|5363.92|5363.89|5363.89|0
1623916620000|2021-06-17 07:57:00|5364.21|5364.21|5364.21|5364.21|5364.21|5364.21|5364.21|5364.21|0
1623916630000|2021-06-17 07:57:10|5364.23|5364.23|5364.23|5364.23|5364.23|5364.23|5364.23|5364.23|0
1623916640000|2021-06-17 07:57:20|5364.52|5364.52|5364.74|5364.74|5364.97|5364.97|5364.23|5364.23|0
1623916650000|2021-06-17 07:57:30|5364.78|5364.78|5364.85|5364.85|5364.85|5364.85|5364.78|5364.78|0
1623916660000|2021-06-17 07:57:40|5364.86|5364.86|5364.6|5364.6|5364.86|5364.86|5364.6|5364.6|0
1623916670000|2021-06-17 07:57:50|5363.95|5363.95|5363.95|5363.95|5363.95|5363.95|5363.95|5363.95|0
1623916690000|2021-06-17 07:58:10|5364.63|5364.63|5364.63|5364.63|5364.63|5364.63|5364.63|5364.63|0
1623916700000|2021-06-17 07:58:20|5364.39|5364.39|5364.14|5364.14|5364.39|5364.39|5364.14|5364.14|0
1623916710000|2021-06-17 07:58:30|5363.64|5363.64|5363.06|5363.06|5363.64|5363.64|5363.06|5363.06|0
1623916720000|2021-06-17 07:58:40|5363.03|5363.03|5362.54|5362.54|5363.03|5363.03|5362.54|5362.54|0
1623916730000|2021-06-17 07:58:50|5362.83|5362.83|5362.83|5362.83|5362.83|5362.83|5362.83|5362.83|0
1623916740000|2021-06-17 07:59:00|5363.98|5363.98|5363.98|5363.98|5363.98|5363.98|5363.98|5363.98|0
1623916750000|2021-06-17 07:59:10|5363.5|5363.5|5363.5|5363.5|5363.5|5363.5|5363.21|5363.21|0
1623916760000|2021-06-17 07:59:20|5363.74|5363.74|5363.74|5363.74|5363.74|5363.74|5363.74|5363.74|0
1623916770000|2021-06-17 07:59:30|5364.03|5364.03|5363.74|5363.74|5364.03|5364.03|5363.74|5363.74|0
1623916780000|2021-06-17 07:59:40|5364.03|5364.03|5364.03|5364.03|5364.03|5364.03|5364.03|5364.03|0
1623916790000|2021-06-17 07:59:50|5364.74|5364.74|5364.74|5364.74|5364.74|5364.74|5364.74|5364.74|0
1623916800000|2021-06-17 08:00:00|5364.45|5364.45|5364.03|5364.03|5364.67|5364.67|5363.47|5363.47|0
1623916820000|2021-06-17 08:00:20|5362.01|5362.01|5361.15|5361.15|5362.01|5362.01|5361.15|5361.15|0
1623916830000|2021-06-17 08:00:30|5360.14|5360.14|5360.14|5360.14|5360.14|5360.14|5359.28|5359.28|0
1623916840000|2021-06-17 08:00:40|5360|5360|5361.87|5361.87|5361.87|5361.87|5360|5360|0
1623916850000|2021-06-17 08:00:50|5361.63|5361.63|5361.49|5361.49|5361.78|5361.78|5361.49|5361.49|0
1623916860000|2021-06-17 08:01:00|5361.7|5361.7|5362.28|5362.28|5362.28|5362.28|5361.7|5361.7|0
1623916870000|2021-06-17 08:01:10|5361.99|5361.99|5361.95|5361.95|5361.99|5361.99|5361.95|5361.95|0
1623916880000|2021-06-17 08:01:20|5362.19|5362.19|5361.98|5361.98|5362.19|5362.19|5361.98|5361.98|0
1623916890000|2021-06-17 08:01:30|5361.69|5361.69|5361.69|5361.69|5361.69|5361.69|5361.69|5361.69|0
1623916920000|2021-06-17 08:02:00|5361.93|5361.93|5363.02|5363.02|5363.02|5363.02|5361.86|5361.86|0
1623916930000|2021-06-17 08:02:10|5363.11|5363.11|5365.98|5365.98|5365.98|5365.98|5363.11|5363.11|0
1623916940000|2021-06-17 08:02:20|5366.43|5366.43|5366.87|5366.87|5366.87|5366.87|5366.43|5366.43|0
1623916950000|2021-06-17 08:02:30|5366.22|5366.22|5370.3|5370.3|5370.3|5370.3|5365.98|5365.98|0
1623916960000|2021-06-17 08:02:40|5370.34|5370.34|5372.14|5372.14|5372.14|5372.14|5370.34|5370.34|0
1623916980000|2021-06-17 08:03:00|5370.75|5370.75|5371.73|5371.73|5371.73|5371.73|5370.46|5370.46|0
1623916990000|2021-06-17 08:03:10|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|0
1623917000000|2021-06-17 08:03:20|5372.76|5372.76|5376.19|5376.19|5376.7|5376.7|5372.76|5372.76|0
1623917010000|2021-06-17 08:03:30|5376.43|5376.43|5377.07|5377.07|5377.07|5377.07|5376.43|5376.43|0
1623917020000|2021-06-17 08:03:40|5377.5|5377.5|5378.08|5378.08|5378.08|5378.08|5377.5|5377.5|0
1623917030000|2021-06-17 08:03:50|5378.12|5378.12|5379.26|5379.26|5379.96|5379.96|5378.12|5378.12|0
1623917040000|2021-06-17 08:04:00|5379.3|5379.3|5379.3|5379.3|5379.3|5379.3|5379.3|5379.3|0
1623917050000|2021-06-17 08:04:10|5379.54|5379.54|5380.23|5380.23|5380.28|5380.28|5379.54|5379.54|0
1623917060000|2021-06-17 08:04:20|5380.81|5380.81|5381.69|5381.69|5381.69|5381.69|5380.81|5380.81|0
1623917070000|2021-06-17 08:04:30|5381.45|5381.45|5381.52|5381.52|5381.69|5381.69|5380.95|5380.95|0
1623917080000|2021-06-17 08:04:40|5381.31|5381.31|5381.31|5381.31|5381.31|5381.31|5381.31|5381.31|0
1623917100000|2021-06-17 08:05:00|5380.54|5380.54|5379.24|5379.24|5380.54|5380.54|5379.24|5379.24|0
1623917110000|2021-06-17 08:05:10|5378.81|5378.81|5378.81|5378.81|5378.81|5378.81|5378.81|5378.81|0
1623917120000|2021-06-17 08:05:20|5379.46|5379.46|5380.04|5380.04|5380.04|5380.04|5379.46|5379.46|0
1623917140000|2021-06-17 08:05:40|5379.08|5379.08|5378.09|5378.09|5379.08|5379.08|5378.07|5378.07|0
1623917150000|2021-06-17 08:05:50|5377.88|5377.88|5378.93|5378.93|5378.93|5378.93|5377.88|5377.88|0
1623917160000|2021-06-17 08:06:00|5378.5|5378.5|5378.02|5378.02|5378.5|5378.5|5378.02|5378.02|0
1623917170000|2021-06-17 08:06:10|5377.59|5377.59|5377.8|5377.8|5377.8|5377.8|5377.56|5377.56|0
1623917180000|2021-06-17 08:06:20|5377.36|5377.36|5377.36|5377.36|5377.36|5377.36|5377.36|5377.36|0
1623917190000|2021-06-17 08:06:30|5377.12|5377.12|5378.22|5378.22|5378.87|5378.87|5377.12|5377.12|0
1623917200000|2021-06-17 08:06:40|5378.46|5378.46|5378.51|5378.51|5378.73|5378.73|5378.27|5378.27|0
1623917210000|2021-06-17 08:06:50|5378.22|5378.22|5378.22|5378.22|5378.22|5378.22|5377.98|5377.98|0
1623917220000|2021-06-17 08:07:00|5378.44|5378.44|5377.91|5377.91|5378.44|5378.44|5377.91|5377.91|0
1623917230000|2021-06-17 08:07:10|5377.67|5377.67|5377.46|5377.46|5377.67|5377.67|5377.46|5377.46|0
1623917240000|2021-06-17 08:07:20|5377.48|5377.48|5378.09|5378.09|5378.09|5378.09|5377.22|5377.22|0
1623917270000|2021-06-17 08:07:50|5378.38|5378.38|5379.74|5379.74|5379.74|5379.74|5378.38|5378.38|0
1623917280000|2021-06-17 08:08:00|5379.69|5379.69|5379.69|5379.69|5379.69|5379.69|5379.69|5379.69|0
1623917290000|2021-06-17 08:08:10|5379.21|5379.21|5378.25|5378.25|5379.21|5379.21|5378.25|5378.25|0
1623917300000|2021-06-17 08:08:20|5378.04|5378.04|5376.98|5376.98|5378.04|5378.04|5376.98|5376.98|0
1623917310000|2021-06-17 08:08:30|5377.27|5377.27|5376.98|5376.98|5377.27|5377.27|5376.98|5376.98|0
1623917320000|2021-06-17 08:08:40|5376.74|5376.74|5376.98|5376.98|5376.98|5376.98|5376.74|5376.74|0
1623917330000|2021-06-17 08:08:50|5376.69|5376.69|5376.69|5376.69|5376.69|5376.69|5376.69|5376.69|0
1623917340000|2021-06-17 08:09:00|5376.64|5376.64|5377.94|5377.94|5377.94|5377.94|5376.6|5376.6|0
1623917350000|2021-06-17 08:09:10|5378.37|5378.37|5378.03|5378.03|5378.61|5378.61|5378.03|5378.03|0
1623917360000|2021-06-17 08:09:20|5376.62|5376.62|5377.87|5377.87|5377.87|5377.87|5376.62|5376.62|0
1623917370000|2021-06-17 08:09:30|5378.3|5378.3|5378.59|5378.59|5378.59|5378.59|5378.3|5378.3|0
1623917380000|2021-06-17 08:09:40|5378.88|5378.88|5379.17|5379.17|5379.17|5379.17|5378.88|5378.88|0
1623917390000|2021-06-17 08:09:50|5379.89|5379.89|5383.1|5383.1|5383.1|5383.1|5379.89|5379.89|0
1623917400000|2021-06-17 08:10:00|5383.12|5383.12|5381.84|5381.84|5383.12|5383.12|5381.84|5381.84|0
1623917410000|2021-06-17 08:10:10|5381.8|5381.8|5381.8|5381.8|5381.8|5381.8|5381.8|5381.8|0
1623917430000|2021-06-17 08:10:30|5382.09|5382.09|5382.79|5382.79|5382.79|5382.79|5382.09|5382.09|0
1623917450000|2021-06-17 08:10:50|5382.57|5382.57|5382.57|5382.57|5382.57|5382.57|5382.57|5382.57|0
1623917460000|2021-06-17 08:11:00|5382.09|5382.09|5382.38|5382.38|5382.38|5382.38|5382.09|5382.09|0
1623917470000|2021-06-17 08:11:10|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|0
1623917480000|2021-06-17 08:11:20|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|0
1623917490000|2021-06-17 08:11:30|5381.65|5381.65|5381.07|5381.07|5381.65|5381.65|5381.07|5381.07|0
1623917500000|2021-06-17 08:11:40|5380.78|5380.78|5380.86|5380.86|5381.07|5381.07|5380.49|5380.49|0
1623917510000|2021-06-17 08:11:50|5381.07|5381.07|5381.07|5381.07|5381.07|5381.07|5381.07|5381.07|0
1623917520000|2021-06-17 08:12:00|5380.49|5380.49|5380.49|5380.49|5380.49|5380.49|5380.49|5380.49|0
1623917530000|2021-06-17 08:12:10|5380.97|5380.97|5380.97|5380.97|5380.97|5380.97|5380.97|5380.97|0
1623917540000|2021-06-17 08:12:20|5380.99|5380.99|5382.07|5382.07|5382.07|5382.07|5380.99|5380.99|0
1623917550000|2021-06-17 08:12:30|5382.29|5382.29|5382.29|5382.29|5382.29|5382.29|5382.29|5382.29|0
1623917560000|2021-06-17 08:12:40|5382.58|5382.58|5382.58|5382.58|5382.58|5382.58|5382.58|5382.58|0
1623917570000|2021-06-17 08:12:50|5382.87|5382.87|5383.34|5383.34|5383.34|5383.34|5382.87|5382.87|0
1623917580000|2021-06-17 08:13:00|5384.06|5384.06|5384.06|5384.06|5384.06|5384.06|5383.34|5383.34|0
1623917590000|2021-06-17 08:13:10|5383.63|5383.63|5383.63|5383.63|5383.63|5383.63|5383.63|5383.63|0
1623917610000|2021-06-17 08:13:30|5384.42|5384.42|5384.87|5384.87|5384.87|5384.87|5384.42|5384.42|0
1623917620000|2021-06-17 08:13:40|5384.91|5384.91|5384.63|5384.63|5384.91|5384.91|5384.63|5384.63|0
1623917650000|2021-06-17 08:14:10|5384.34|5384.34|5384.1|5384.1|5384.34|5384.34|5384.1|5384.1|0
1623917660000|2021-06-17 08:14:20|5384.14|5384.14|5384.14|5384.14|5384.14|5384.14|5384.14|5384.14|0
1623917670000|2021-06-17 08:14:30|5383.85|5383.85|5383.85|5383.85|5383.85|5383.85|5383.85|5383.85|0
1623917680000|2021-06-17 08:14:40|5384.14|5384.14|5385.71|5385.71|5385.77|5385.77|5384.14|5384.14|0
1623917690000|2021-06-17 08:14:50|5385.76|5385.76|5385.59|5385.59|5385.8|5385.8|5385.59|5385.59|0
1623917700000|2021-06-17 08:15:00|5386.17|5386.17|5386.17|5386.17|5386.17|5386.17|5386.17|5386.17|0
1623917720000|2021-06-17 08:15:20|5385.59|5385.59|5382.04|5382.04|5385.83|5385.83|5382.04|5382.04|0
1623917730000|2021-06-17 08:15:30|5382|5382|5380.47|5380.47|5382.02|5382.02|5380.47|5380.47|0
1623917740000|2021-06-17 08:15:40|5380.44|5380.44|5379.31|5379.31|5380.44|5380.44|5379.3|5379.3|0
1623917750000|2021-06-17 08:15:50|5379.02|5379.02|5376.79|5376.79|5379.02|5379.02|5376.79|5376.79|0
1623917760000|2021-06-17 08:16:00|5376.76|5376.76|5376.45|5376.45|5376.76|5376.76|5376.23|5376.23|0
1623917770000|2021-06-17 08:16:10|5376.43|5376.43|5376.14|5376.14|5376.43|5376.43|5376.14|5376.14|0
1623917780000|2021-06-17 08:16:20|5375.19|5375.19|5374.61|5374.61|5375.19|5375.19|5374.61|5374.61|0
1623917790000|2021-06-17 08:16:30|5374.18|5374.18|5374.18|5374.18|5374.18|5374.18|5374.18|5374.18|0
1623917800000|2021-06-17 08:16:40|5373.89|5373.89|5369.77|5369.77|5373.89|5373.89|5369.77|5369.77|0
1623917810000|2021-06-17 08:16:50|5369.48|5369.48|5367.42|5367.42|5369.48|5369.48|5367.42|5367.42|0
1623917820000|2021-06-17 08:17:00|5367.71|5367.71|5367.61|5367.61|5367.71|5367.71|5366.51|5366.51|0
1623917830000|2021-06-17 08:17:10|5367.37|5367.37|5367.37|5367.37|5367.37|5367.37|5367.37|5367.37|0
1623917840000|2021-06-17 08:17:20|5367.61|5367.61|5367.9|5367.9|5368.19|5368.19|5367.61|5367.61|0
1623917850000|2021-06-17 08:17:30|5367.87|5367.87|5367.87|5367.87|5367.87|5367.87|5367.87|5367.87|0
1623917860000|2021-06-17 08:17:40|5367.42|5367.42|5366.3|5366.3|5367.42|5367.42|5366.01|5366.01|0
1623917870000|2021-06-17 08:17:50|5365.58|5365.58|5363.13|5363.13|5365.58|5365.58|5362.85|5362.85|0
1623917880000|2021-06-17 08:18:00|5364.38|5364.38|5364.67|5364.67|5364.67|5364.67|5364.38|5364.38|0
1623917890000|2021-06-17 08:18:10|5364.43|5364.43|5363.2|5363.2|5364.46|5364.46|5363.18|5363.18|0
1623917900000|2021-06-17 08:18:20|5363.22|5363.22|5359.55|5359.55|5363.22|5363.22|5359.55|5359.55|0
1623917910000|2021-06-17 08:18:30|5359.57|5359.57|5358.7|5358.7|5359.57|5359.57|5358.7|5358.7|0
1623917920000|2021-06-17 08:18:40|5357.76|5357.76|5357.87|5357.87|5357.87|5357.87|5357.74|5357.74|0
1623917930000|2021-06-17 08:18:50|5357.65|5357.65|5358.37|5358.37|5358.37|5358.37|5357.65|5357.65|0
1623917940000|2021-06-17 08:19:00|5356.22|5356.22|5353.58|5353.58|5356.22|5356.22|5353.58|5353.58|0
1623917950000|2021-06-17 08:19:10|5353.29|5353.29|5352.47|5352.47|5353.58|5353.58|5352.47|5352.47|0
1623917960000|2021-06-17 08:19:20|5353.05|5353.05|5354.4|5354.4|5354.4|5354.4|5352.76|5352.76|0
1623917970000|2021-06-17 08:19:30|5354.87|5354.87|5355.49|5355.49|5355.49|5355.49|5354.87|5354.87|0
1623917980000|2021-06-17 08:19:40|5356.36|5356.36|5356.66|5356.66|5356.66|5356.66|5356.36|5356.36|0
1623917990000|2021-06-17 08:19:50|5356.68|5356.68|5356.1|5356.1|5356.68|5356.68|5356.1|5356.1|0
1623918000000|2021-06-17 08:20:00|5356.12|5356.12|5356.98|5356.98|5356.98|5356.98|5356.12|5356.12|0
1623918010000|2021-06-17 08:20:10|5356.77|5356.77|5356.77|5356.77|5356.77|5356.77|5356.77|5356.77|0
1623918020000|2021-06-17 08:20:20|5356.76|5356.76|5357.05|5357.05|5357.05|5357.05|5356.76|5356.76|0
1623918030000|2021-06-17 08:20:30|5356.47|5356.47|5356.18|5356.18|5356.47|5356.47|5356.18|5356.18|0
1623918040000|2021-06-17 08:20:40|5356.47|5356.47|5356.95|5356.95|5356.95|5356.95|5356.47|5356.47|0
1623918050000|2021-06-17 08:20:50|5356.47|5356.47|5356.5|5356.5|5356.5|5356.5|5356.18|5356.18|0
1623918060000|2021-06-17 08:21:00|5356.98|5356.98|5357.22|5357.22|5357.22|5357.22|5356.98|5356.98|0
1623918070000|2021-06-17 08:21:10|5357.2|5357.2|5357.2|5357.2|5357.2|5357.2|5357.2|5357.2|0
1623918080000|2021-06-17 08:21:20|5356.91|5356.91|5356.95|5356.95|5356.95|5356.95|5356.9|5356.9|0
1623918090000|2021-06-17 08:21:30|5356.91|5356.91|5356.96|5356.96|5356.96|5356.96|5356.91|5356.91|0
1623918100000|2021-06-17 08:21:40|5357.18|5357.18|5357.19|5357.19|5357.19|5357.19|5357.18|5357.18|0
1623918110000|2021-06-17 08:21:50|5357.18|5357.18|5357.18|5357.18|5357.18|5357.18|5357.1|5357.1|0
1623918120000|2021-06-17 08:22:00|5357.17|5357.17|5358.75|5358.75|5358.76|5358.76|5356.94|5356.94|0
1623918130000|2021-06-17 08:22:10|5358.53|5358.53|5359.08|5359.08|5359.08|5359.08|5358.53|5358.53|0
1623918150000|2021-06-17 08:22:30|5359.29|5359.29|5359.29|5359.29|5359.29|5359.29|5359.29|5359.29|0
1623918160000|2021-06-17 08:22:40|5359.31|5359.31|5359.32|5359.32|5359.32|5359.32|5359.31|5359.31|0
1623918170000|2021-06-17 08:22:50|5359.75|5359.75|5359.79|5359.79|5359.79|5359.79|5359.74|5359.74|0
1623918190000|2021-06-17 08:23:10|5359.57|5359.57|5360.11|5360.11|5360.36|5360.36|5359.57|5359.57|0
1623918200000|2021-06-17 08:23:20|5360.54|5360.54|5360.75|5360.75|5360.75|5360.75|5360.54|5360.54|0
1623918210000|2021-06-17 08:23:30|5360.71|5360.71|5360.71|5360.71|5360.71|5360.71|5360.71|5360.71|0
1623918220000|2021-06-17 08:23:40|5360.74|5360.74|5361.93|5361.93|5361.93|5361.93|5360.74|5360.74|0
1623918230000|2021-06-17 08:23:50|5361.99|5361.99|5362.64|5362.64|5362.64|5362.64|5361.99|5361.99|0
1623918240000|2021-06-17 08:24:00|5362.63|5362.63|5363.78|5363.78|5363.78|5363.78|5362.63|5362.63|0
1623918250000|2021-06-17 08:24:10|5363.86|5363.86|5364.98|5364.98|5364.98|5364.98|5363.86|5363.86|0
1623918260000|2021-06-17 08:24:20|5365.27|5365.27|5366.23|5366.23|5366.23|5366.23|5365.27|5365.27|0
1623918270000|2021-06-17 08:24:30|5366.71|5366.71|5366.71|5366.71|5366.71|5366.71|5366.71|5366.71|0
1623918280000|2021-06-17 08:24:40|5366.99|5366.99|5367.02|5367.02|5367.02|5367.02|5366.99|5366.99|0
1623918290000|2021-06-17 08:24:50|5367.6|5367.6|5367.6|5367.6|5367.6|5367.6|5367.6|5367.6|0
1623918300000|2021-06-17 08:25:00|5369.86|5369.86|5371.17|5371.17|5371.17|5371.17|5369.86|5369.86|0
1623918310000|2021-06-17 08:25:10|5370.01|5370.01|5370.64|5370.64|5370.88|5370.88|5370.01|5370.01|0
1623918320000|2021-06-17 08:25:20|5370.43|5370.43|5370.43|5370.43|5370.43|5370.43|5370.43|5370.43|0
1623918330000|2021-06-17 08:25:30|5370.14|5370.14|5370.12|5370.12|5370.14|5370.14|5370.12|5370.12|0
1623918360000|2021-06-17 08:26:00|5369.54|5369.54|5369.86|5369.86|5369.86|5369.86|5369.5|5369.5|0
1623918400000|2021-06-17 08:26:40|5369.62|5369.62|5369.62|5369.62|5369.62|5369.62|5369.62|5369.62|0
1623918410000|2021-06-17 08:26:50|5370.49|5370.49|5371.71|5371.71|5371.71|5371.71|5370.49|5370.49|0
1623918420000|2021-06-17 08:27:00|5370.89|5370.89|5370.46|5370.46|5370.89|5370.89|5370.46|5370.46|0
1623918450000|2021-06-17 08:27:30|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|0
1623918470000|2021-06-17 08:27:50|5370.45|5370.45|5369.34|5369.34|5370.45|5370.45|5369.34|5369.34|0
1623918510000|2021-06-17 08:28:30|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|0
1623918520000|2021-06-17 08:28:40|5369.49|5369.49|5369.78|5369.78|5369.78|5369.78|5369.49|5369.49|0
1623918540000|2021-06-17 08:29:00|5369.54|5369.54|5369.32|5369.32|5369.54|5369.54|5369.32|5369.32|0
1623918550000|2021-06-17 08:29:10|5369.08|5369.08|5368.15|5368.15|5369.08|5369.08|5368.15|5368.15|0
1623918560000|2021-06-17 08:29:20|5367.43|5367.43|5366.4|5366.4|5367.43|5367.43|5366.4|5366.4|0
1623918580000|2021-06-17 08:29:40|5366.63|5366.63|5366.85|5366.85|5366.85|5366.85|5366.63|5366.63|0
1623918590000|2021-06-17 08:29:50|5367.14|5367.14|5367.67|5367.67|5367.67|5367.67|5367.14|5367.14|0
1623918600000|2021-06-17 08:30:00|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|0
1623918610000|2021-06-17 08:30:10|5368.24|5368.24|5369.61|5369.61|5369.61|5369.61|5368.24|5368.24|0
1623918620000|2021-06-17 08:30:20|5369.64|5369.64|5369.59|5369.59|5369.64|5369.64|5369.59|5369.59|0
1623918650000|2021-06-17 08:30:50|5369.35|5369.35|5369.06|5369.06|5369.35|5369.35|5369.06|5369.06|0
1623918660000|2021-06-17 08:31:00|5368.41|5368.41|5367.69|5367.69|5368.41|5368.41|5367.69|5367.69|0
1623918680000|2021-06-17 08:31:20|5367.4|5367.4|5366.82|5366.82|5367.4|5367.4|5366.82|5366.82|0
1623918690000|2021-06-17 08:31:30|5366.53|5366.53|5366.53|5366.53|5366.53|5366.53|5366.53|5366.53|0
1623918720000|2021-06-17 08:32:00|5367.54|5367.54|5368.95|5368.95|5368.95|5368.95|5367.3|5367.3|0
1623918730000|2021-06-17 08:32:10|5368.93|5368.93|5367.14|5367.14|5368.93|5368.93|5367.14|5367.14|0
1623918760000|2021-06-17 08:32:40|5367.17|5367.17|5367.29|5367.29|5367.34|5367.34|5367.17|5367.17|0
1623918770000|2021-06-17 08:32:50|5367.32|5367.32|5367.85|5367.85|5367.85|5367.85|5367.32|5367.32|0
1623918780000|2021-06-17 08:33:00|5367.32|5367.32|5367.32|5367.32|5367.32|5367.32|5367.32|5367.32|0
1623918790000|2021-06-17 08:33:10|5367.34|5367.34|5367.34|5367.34|5367.34|5367.34|5367.1|5367.1|0
1623918800000|2021-06-17 08:33:20|5367.44|5367.44|5367.45|5367.45|5367.45|5367.45|5367.44|5367.44|0
1623918810000|2021-06-17 08:33:30|5367.5|5367.5|5374.71|5374.71|5375.92|5375.92|5367.5|5367.5|0
1623918820000|2021-06-17 08:33:40|5374.74|5374.74|5374.64|5374.64|5374.74|5374.74|5374.44|5374.44|0
1623918830000|2021-06-17 08:33:50|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|0
1623918840000|2021-06-17 08:34:00|5373.91|5373.91|5374.43|5374.43|5374.43|5374.43|5373.88|5373.88|0
1623918850000|2021-06-17 08:34:10|5374.47|5374.47|5371.75|5371.75|5374.47|5374.47|5371.69|5371.69|0
1623918860000|2021-06-17 08:34:20|5372.23|5372.23|5372.52|5372.52|5372.52|5372.52|5372.23|5372.23|0
1623918870000|2021-06-17 08:34:30|5372.81|5372.81|5371.94|5371.94|5372.81|5372.81|5371.94|5371.94|0
1623918880000|2021-06-17 08:34:40|5372.02|5372.02|5371.96|5371.96|5372.02|5372.02|5371.96|5371.96|0
1623918890000|2021-06-17 08:34:50|5371.91|5371.91|5369.53|5369.53|5371.91|5371.91|5369.53|5369.53|0
1623918900000|2021-06-17 08:35:00|5368.88|5368.88|5367.57|5367.57|5368.88|5368.88|5367.28|5367.28|0
1623918910000|2021-06-17 08:35:10|5367.28|5367.28|5367.25|5367.25|5367.28|5367.28|5367.25|5367.25|0
1623918920000|2021-06-17 08:35:20|5367.22|5367.22|5367.21|5367.21|5367.22|5367.22|5367.21|5367.21|0
1623918940000|2021-06-17 08:35:40|5367.5|5367.5|5367.47|5367.47|5367.5|5367.5|5367.47|5367.47|0
1623918950000|2021-06-17 08:35:50|5367.18|5367.18|5366.51|5366.51|5367.18|5367.18|5366.51|5366.51|0
1623918960000|2021-06-17 08:36:00|5366.22|5366.22|5365.93|5365.93|5366.22|5366.22|5365.93|5365.93|0
1623918970000|2021-06-17 08:36:10|5366.15|5366.15|5364.8|5364.8|5366.15|5366.15|5364.51|5364.51|0
1623918980000|2021-06-17 08:36:20|5364.59|5364.59|5364.3|5364.3|5364.87|5364.87|5364.01|5364.01|0
1623918990000|2021-06-17 08:36:30|5364.28|5364.28|5362.98|5362.98|5364.28|5364.28|5362.98|5362.98|0
1623919000000|2021-06-17 08:36:40|5362.69|5362.69|5362.16|5362.16|5362.69|5362.69|5361.52|5361.52|0
1623919010000|2021-06-17 08:36:50|5362.12|5362.12|5361.69|5361.69|5362.12|5362.12|5361.69|5361.69|0
1623919020000|2021-06-17 08:37:00|5360.73|5360.73|5358.71|5358.71|5360.73|5360.73|5357.1|5357.1|0
1623919030000|2021-06-17 08:37:10|5358.42|5358.42|5356.28|5356.28|5358.42|5358.42|5356.28|5356.28|0
1623919040000|2021-06-17 08:37:20|5355.77|5355.77|5349.62|5349.62|5355.77|5355.77|5349.62|5349.62|0
1623919050000|2021-06-17 08:37:30|5350.13|5350.13|5343.53|5343.53|5350.13|5350.13|5342.95|5342.95|0
1623919060000|2021-06-17 08:37:40|5342.95|5342.95|5349.19|5349.19|5349.19|5349.19|5342.43|5342.43|0
1623919070000|2021-06-17 08:37:50|5348.72|5348.72|5346.2|5346.2|5348.72|5348.72|5346.2|5346.2|0
1623919080000|2021-06-17 08:38:00|5345.35|5345.35|5341.44|5341.44|5345.35|5345.35|5340.02|5340.02|0
1623919090000|2021-06-17 08:38:10|5340.86|5340.86|5338.76|5338.76|5341.15|5341.15|5338.75|5338.75|0
1623919100000|2021-06-17 08:38:20|5339.05|5339.05|5337.31|5337.31|5340.87|5340.87|5336.11|5336.11|0
1623919110000|2021-06-17 08:38:30|5337.02|5337.02|5335.55|5335.55|5338.75|5338.75|5335.55|5335.55|0
1623919120000|2021-06-17 08:38:40|5335.53|5335.53|5333.14|5333.14|5335.53|5335.53|5331.05|5331.05|0
1623919130000|2021-06-17 08:38:50|5332.66|5332.66|5331.25|5331.25|5332.88|5332.88|5331.25|5331.25|0
1623919140000|2021-06-17 08:39:00|5331.82|5331.82|5331.47|5331.47|5331.82|5331.82|5329.6|5329.6|0
1623919150000|2021-06-17 08:39:10|5331.76|5331.76|5329.5|5329.5|5331.76|5331.76|5329.5|5329.5|0
1623919160000|2021-06-17 08:39:20|5329.74|5329.74|5332.46|5332.46|5332.51|5332.51|5329.72|5329.72|0
1623919170000|2021-06-17 08:39:30|5333.11|5333.11|5331.45|5331.45|5333.11|5333.11|5331.45|5331.45|0
1623919180000|2021-06-17 08:39:40|5331.67|5331.67|5331.38|5331.38|5331.96|5331.96|5331.38|5331.38|0
1623919190000|2021-06-17 08:39:50|5331.62|5331.62|5331.84|5331.84|5332.07|5332.07|5331.33|5331.33|0
1623919200000|2021-06-17 08:40:00|5332.12|5332.12|5331.16|5331.16|5332.12|5332.12|5331.16|5331.16|0
1623919210000|2021-06-17 08:40:10|5331.6|5331.6|5333.37|5333.37|5333.85|5333.85|5331.6|5331.6|0
1623919220000|2021-06-17 08:40:20|5333.59|5333.59|5334.5|5334.5|5334.5|5334.5|5333.3|5333.3|0
1623919230000|2021-06-17 08:40:30|5334.02|5334.02|5334.79|5334.79|5334.79|5334.79|5334.02|5334.02|0
1623919240000|2021-06-17 08:40:40|5334.31|5334.31|5332.36|5332.36|5334.31|5334.31|5332.36|5332.36|0
1623919250000|2021-06-17 08:40:50|5330.93|5330.93|5329.7|5329.7|5330.93|5330.93|5329.7|5329.7|0
1623919260000|2021-06-17 08:41:00|5331.65|5331.65|5333.66|5333.66|5333.66|5333.66|5331.65|5331.65|0
1623919270000|2021-06-17 08:41:10|5333.37|5333.37|5330.92|5330.92|5333.37|5333.37|5330.92|5330.92|0
1623919280000|2021-06-17 08:41:20|5330.68|5330.68|5329.5|5329.5|5330.68|5330.68|5328.28|5328.28|0
1623919290000|2021-06-17 08:41:30|5329.26|5329.26|5329.26|5329.26|5329.26|5329.26|5329.26|5329.26|0
1623919300000|2021-06-17 08:41:40|5328.98|5328.98|5330.1|5330.1|5330.46|5330.46|5328.98|5328.98|0
1623919310000|2021-06-17 08:41:50|5330.68|5330.68|5330.69|5330.69|5330.69|5330.69|5330.68|5330.68|0
1623919320000|2021-06-17 08:42:00|5332.18|5332.18|5335.89|5335.89|5335.89|5335.89|5332.18|5332.18|0
1623919330000|2021-06-17 08:42:10|5335.9|5335.9|5335.8|5335.8|5336.13|5336.13|5335.8|5335.8|0
1623919340000|2021-06-17 08:42:20|5335.56|5335.56|5335.51|5335.51|5335.56|5335.56|5334.41|5334.41|0
1623919350000|2021-06-17 08:42:30|5335.8|5335.8|5335.8|5335.8|5335.8|5335.8|5335.8|5335.8|0
1623919360000|2021-06-17 08:42:40|5336.45|5336.45|5336.47|5336.47|5336.71|5336.71|5336.45|5336.45|0
1623919370000|2021-06-17 08:42:50|5336.45|5336.45|5336.94|5336.94|5336.94|5336.94|5335.93|5335.93|0
1623919380000|2021-06-17 08:43:00|5337.51|5337.51|5336.4|5336.4|5337.51|5337.51|5336.36|5336.36|0
1623919400000|2021-06-17 08:43:20|5336.62|5336.62|5335.48|5335.48|5336.62|5336.62|5335.48|5335.48|0
1623919410000|2021-06-17 08:43:30|5335.76|5335.76|5335.76|5335.76|5336.24|5336.24|5335.76|5335.76|0
1623919420000|2021-06-17 08:43:40|5335.77|5335.77|5335.77|5335.77|5335.77|5335.77|5335.77|5335.77|0
1623919430000|2021-06-17 08:43:50|5335.99|5335.99|5335.58|5335.58|5336.28|5336.28|5335.58|5335.58|0
1623919440000|2021-06-17 08:44:00|5335.62|5335.62|5335.68|5335.68|5335.68|5335.68|5335.62|5335.62|0
1623919450000|2021-06-17 08:44:10|5336.81|5336.81|5337.33|5337.33|5337.57|5337.57|5336.81|5336.81|0
1623919470000|2021-06-17 08:44:30|5337.62|5337.62|5337.62|5337.62|5337.62|5337.62|5337.62|5337.62|0
1623919480000|2021-06-17 08:44:40|5337.91|5337.91|5337.95|5337.95|5337.95|5337.95|5337.91|5337.91|0
1623919490000|2021-06-17 08:44:50|5338.53|5338.53|5338.18|5338.18|5338.53|5338.53|5338.18|5338.18|0
1623919500000|2021-06-17 08:45:00|5337.6|5337.6|5337.32|5337.32|5337.6|5337.6|5337.32|5337.32|0
1623919510000|2021-06-17 08:45:10|5337.03|5337.03|5336.31|5336.31|5337.03|5337.03|5336.31|5336.31|0
1623919520000|2021-06-17 08:45:20|5335.11|5335.11|5335.35|5335.35|5335.35|5335.35|5335.11|5335.11|0
1623919530000|2021-06-17 08:45:30|5335.13|5335.13|5335.13|5335.13|5335.13|5335.13|5335.13|5335.13|0
1623919540000|2021-06-17 08:45:40|5335.06|5335.06|5335.06|5335.06|5335.06|5335.06|5335.06|5335.06|0
1623919550000|2021-06-17 08:45:50|5334.82|5334.82|5334.1|5334.1|5334.82|5334.82|5333.88|5333.88|0
1623919560000|2021-06-17 08:46:00|5333.88|5333.88|5335.01|5335.01|5335.01|5335.01|5333.88|5333.88|0
1623919570000|2021-06-17 08:46:10|5334.79|5334.79|5334.11|5334.11|5334.79|5334.79|5334.08|5334.08|0
1623919580000|2021-06-17 08:46:20|5334.35|5334.35|5333.68|5333.68|5334.35|5334.35|5333.65|5333.65|0
1623919590000|2021-06-17 08:46:30|5333.9|5333.9|5334.45|5334.45|5334.45|5334.45|5333.45|5333.45|0
1623919600000|2021-06-17 08:46:40|5334.74|5334.74|5333.91|5333.91|5334.74|5334.74|5333.76|5333.76|0
1623919610000|2021-06-17 08:46:50|5334.15|5334.15|5334.44|5334.44|5335.61|5335.61|5334.15|5334.15|0
1623919620000|2021-06-17 08:47:00|5334.68|5334.68|5334.7|5334.7|5334.92|5334.92|5334.68|5334.68|0
1623919630000|2021-06-17 08:47:10|5334.46|5334.46|5333.47|5333.47|5334.46|5334.46|5333.47|5333.47|0
1623919640000|2021-06-17 08:47:20|5333.95|5333.95|5331.84|5331.84|5333.95|5333.95|5331.84|5331.84|0
1623919650000|2021-06-17 08:47:30|5331.36|5331.36|5332.73|5332.73|5332.73|5332.73|5331.36|5331.36|0
1623919660000|2021-06-17 08:47:40|5333.42|5333.42|5333.42|5333.42|5333.42|5333.42|5333.42|5333.42|0
1623919670000|2021-06-17 08:47:50|5333.71|5333.71|5333.93|5333.93|5333.93|5333.93|5333.71|5333.71|0
1623919680000|2021-06-17 08:48:00|5333.42|5333.42|5333.9|5333.9|5333.9|5333.9|5333.42|5333.42|0
1623919690000|2021-06-17 08:48:10|5332.84|5332.84|5332.84|5332.84|5332.84|5332.84|5332.84|5332.84|0
1623919700000|2021-06-17 08:48:20|5332.8|5332.8|5333.33|5333.33|5333.33|5333.33|5332.75|5332.75|0
1623919710000|2021-06-17 08:48:30|5333.57|5333.57|5334.72|5334.72|5334.72|5334.72|5333.57|5333.57|0
1623919720000|2021-06-17 08:48:40|5334.73|5334.73|5337.09|5337.09|5337.09|5337.09|5334.72|5334.72|0
1623919730000|2021-06-17 08:48:50|5336.66|5336.66|5336.66|5336.66|5336.66|5336.66|5336.66|5336.66|0
1623919760000|2021-06-17 08:49:20|5334.72|5334.72|5334.53|5334.53|5334.72|5334.72|5333.28|5333.28|0
1623919770000|2021-06-17 08:49:30|5334.81|5334.81|5334.81|5334.81|5334.81|5334.81|5334.81|5334.81|0
1623919780000|2021-06-17 08:49:40|5335.25|5335.25|5334.05|5334.05|5335.25|5335.25|5334.05|5334.05|0
1623919800000|2021-06-17 08:50:00|5333.81|5333.81|5333.81|5333.81|5333.81|5333.81|5333.81|5333.81|0
1623919810000|2021-06-17 08:50:10|5333.85|5333.85|5333.61|5333.61|5333.85|5333.85|5333.61|5333.61|0
1623919820000|2021-06-17 08:50:20|5333.08|5333.08|5332.77|5332.77|5333.08|5333.08|5332.03|5332.03|0
1623919830000|2021-06-17 08:50:30|5333.06|5333.06|5333.02|5333.02|5333.06|5333.06|5333.02|5333.02|0
1623919840000|2021-06-17 08:50:40|5333.28|5333.28|5333.78|5333.78|5333.78|5333.78|5333.28|5333.28|0
1623919850000|2021-06-17 08:50:50|5333.57|5333.57|5333.57|5333.57|5333.57|5333.57|5333.57|5333.57|0
1623919860000|2021-06-17 08:51:00|5333.78|5333.78|5333.78|5333.78|5333.78|5333.78|5333.78|5333.78|0
1623919870000|2021-06-17 08:51:10|5334.21|5334.21|5335.85|5335.85|5335.85|5335.85|5334.21|5334.21|0
1623919880000|2021-06-17 08:51:20|5336.06|5336.06|5336.35|5336.35|5336.35|5336.35|5336.06|5336.06|0
1623919890000|2021-06-17 08:51:30|5334.86|5334.86|5333.59|5333.59|5334.86|5334.86|5333.59|5333.59|0
1623919900000|2021-06-17 08:51:40|5333.3|5333.3|5334.29|5334.29|5334.29|5334.29|5333.09|5333.09|0
1623919910000|2021-06-17 08:51:50|5334.05|5334.05|5333.83|5333.83|5334.05|5334.05|5333.83|5333.83|0
1623919930000|2021-06-17 08:52:10|5333.61|5333.61|5333.61|5333.61|5333.61|5333.61|5333.61|5333.61|0
1623919940000|2021-06-17 08:52:20|5333.33|5333.33|5333.51|5333.51|5333.51|5333.51|5333.29|5333.29|0
1623919950000|2021-06-17 08:52:30|5333.49|5333.49|5331.28|5331.28|5333.49|5333.49|5331.28|5331.28|0
1623919960000|2021-06-17 08:52:40|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|0
1623919970000|2021-06-17 08:52:50|5332.05|5332.05|5332.53|5332.53|5332.53|5332.53|5332.05|5332.05|0
1623919980000|2021-06-17 08:53:00|5332.75|5332.75|5332.75|5332.75|5332.75|5332.75|5332.75|5332.75|0
1623919990000|2021-06-17 08:53:10|5333.03|5333.03|5334|5334|5334|5334|5333.03|5333.03|0
1623920000000|2021-06-17 08:53:20|5333.78|5333.78|5334.45|5334.45|5334.45|5334.45|5333.78|5333.78|0
1623920010000|2021-06-17 08:53:30|5334.93|5334.93|5334.69|5334.69|5334.93|5334.93|5334.69|5334.69|0
1623920020000|2021-06-17 08:53:40|5334.91|5334.91|5334.62|5334.62|5334.91|5334.91|5334.62|5334.62|0
1623920030000|2021-06-17 08:53:50|5334.4|5334.4|5334.69|5334.69|5334.69|5334.69|5334.4|5334.4|0
1623920050000|2021-06-17 08:54:10|5334.91|5334.91|5334.69|5334.69|5334.91|5334.91|5334.69|5334.69|0
1623920060000|2021-06-17 08:54:20|5334.93|5334.93|5335.38|5335.38|5335.38|5335.38|5334.93|5334.93|0
1623920070000|2021-06-17 08:54:30|5336.47|5336.47|5337.34|5337.34|5337.35|5337.35|5336.47|5336.47|0
1623920080000|2021-06-17 08:54:40|5336.9|5336.9|5335.06|5335.06|5336.9|5336.9|5335.03|5335.03|0
1623920090000|2021-06-17 08:54:50|5334.62|5334.62|5334.59|5334.59|5334.62|5334.62|5334.59|5334.59|0
1623920100000|2021-06-17 08:55:00|5334.3|5334.3|5334.3|5334.3|5334.3|5334.3|5334.3|5334.3|0
1623920110000|2021-06-17 08:55:10|5334.52|5334.52|5334.54|5334.54|5334.54|5334.54|5334.3|5334.3|0
1623920140000|2021-06-17 08:55:40|5334.97|5334.97|5335.21|5335.21|5335.21|5335.21|5334.97|5334.97|0
1623920150000|2021-06-17 08:55:50|5335.5|5335.5|5336.07|5336.07|5336.36|5336.36|5335.5|5335.5|0
1623920160000|2021-06-17 08:56:00|5336.02|5336.02|5336.69|5336.69|5336.69|5336.69|5336.02|5336.02|0
1623920180000|2021-06-17 08:56:20|5337.27|5337.27|5337.96|5337.96|5337.96|5337.96|5337.27|5337.27|0
1623920200000|2021-06-17 08:56:40|5337.73|5337.73|5339.85|5339.85|5340.07|5340.07|5337.73|5337.73|0
1623920210000|2021-06-17 08:56:50|5339.89|5339.89|5340.42|5340.42|5340.42|5340.42|5339.89|5339.89|0
1623920220000|2021-06-17 08:57:00|5340.13|5340.13|5340.13|5340.13|5340.13|5340.13|5340.13|5340.13|0
1623920230000|2021-06-17 08:57:10|5340.11|5340.11|5340.81|5340.81|5340.81|5340.81|5340.11|5340.11|0
1623920240000|2021-06-17 08:57:20|5340.52|5340.52|5341.32|5341.32|5341.32|5341.32|5340.52|5340.52|0
1623920250000|2021-06-17 08:57:30|5341.89|5341.89|5340.57|5340.57|5341.89|5341.89|5340.57|5340.57|0
1623920260000|2021-06-17 08:57:40|5340.28|5340.28|5339.85|5339.85|5340.28|5340.28|5339.85|5339.85|0
1623920280000|2021-06-17 08:58:00|5339.82|5339.82|5340.04|5340.04|5340.04|5340.04|5339.82|5339.82|0
1623920310000|2021-06-17 08:58:30|5339.82|5339.82|5340.04|5340.04|5340.33|5340.33|5339.82|5339.82|0
1623920320000|2021-06-17 08:58:40|5340.47|5340.47|5340.49|5340.49|5340.49|5340.49|5340.25|5340.25|0
1623920330000|2021-06-17 08:58:50|5340.51|5340.51|5340.51|5340.51|5340.51|5340.51|5340.51|5340.51|0
1623920340000|2021-06-17 08:59:00|5340.75|5340.75|5340.75|5340.75|5340.75|5340.75|5340.75|5340.75|0
1623920350000|2021-06-17 08:59:10|5340.97|5340.97|5341.83|5341.83|5341.83|5341.83|5340.97|5340.97|0
1623920360000|2021-06-17 08:59:20|5342.05|5342.05|5342.34|5342.34|5342.34|5342.34|5342.05|5342.05|0
1623920370000|2021-06-17 08:59:30|5342.05|5342.05|5343.44|5343.44|5343.44|5343.44|5342.05|5342.05|0
1623920380000|2021-06-17 08:59:40|5343.45|5343.45|5343.45|5343.45|5343.45|5343.45|5343.45|5343.45|0
1623920390000|2021-06-17 08:59:50|5343.67|5343.67|5343.42|5343.42|5343.67|5343.67|5343.42|5343.42|0
1623920400000|2021-06-17 09:00:00|5343.21|5343.21|5343.46|5343.46|5343.46|5343.46|5342.96|5342.96|0
1623920410000|2021-06-17 09:00:10|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|0
1623920430000|2021-06-17 09:00:30|5343.51|5343.51|5343.47|5343.47|5343.51|5343.51|5343.47|5343.47|0
1623920440000|2021-06-17 09:00:40|5343.48|5343.48|5343.47|5343.47|5343.48|5343.48|5343.47|5343.47|0
1623920450000|2021-06-17 09:00:50|5343.48|5343.48|5345.39|5345.39|5345.62|5345.62|5343.48|5343.48|0
1623920460000|2021-06-17 09:01:00|5345.85|5345.85|5346.78|5346.78|5346.78|5346.78|5345.85|5345.85|0
1623920470000|2021-06-17 09:01:10|5347|5347|5347.24|5347.24|5347.29|5347.29|5347|5347|0
1623920480000|2021-06-17 09:01:20|5347.82|5347.82|5348.54|5348.54|5348.54|5348.54|5347.82|5347.82|0
1623920490000|2021-06-17 09:01:30|5348.32|5348.32|5348.56|5348.56|5348.56|5348.56|5348.32|5348.32|0
1623920500000|2021-06-17 09:01:40|5348.8|5348.8|5347.19|5347.19|5348.8|5348.8|5347.19|5347.19|0
1623920510000|2021-06-17 09:01:50|5347.48|5347.48|5346.95|5346.95|5347.48|5347.48|5346.95|5346.95|0
1623920520000|2021-06-17 09:02:00|5346.49|5346.49|5347.17|5347.17|5347.17|5347.17|5346.49|5346.49|0
1623920540000|2021-06-17 09:02:20|5346.42|5346.42|5346.42|5346.42|5346.42|5346.42|5346.42|5346.42|0
1623920550000|2021-06-17 09:02:30|5345.94|5345.94|5346.42|5346.42|5346.42|5346.42|5345.94|5345.94|0
1623920560000|2021-06-17 09:02:40|5346.64|5346.64|5347.17|5347.17|5347.17|5347.17|5346.64|5346.64|0
1623920570000|2021-06-17 09:02:50|5347.44|5347.44|5347.74|5347.74|5347.74|5347.74|5347.44|5347.44|0
1623920580000|2021-06-17 09:03:00|5348.22|5348.22|5349.76|5349.76|5349.76|5349.76|5348.22|5348.22|0
1623920590000|2021-06-17 09:03:10|5349.54|5349.54|5348.65|5348.65|5349.54|5349.54|5348.65|5348.65|0
1623920600000|2021-06-17 09:03:20|5349.95|5349.95|5349.97|5349.97|5350.19|5350.19|5349.95|5349.95|0
1623920610000|2021-06-17 09:03:30|5350.45|5350.45|5350.67|5350.67|5350.67|5350.67|5350.45|5350.45|0
1623920620000|2021-06-17 09:03:40|5350.88|5350.88|5350.88|5350.88|5350.88|5350.88|5350.88|5350.88|0
1623920630000|2021-06-17 09:03:50|5351.12|5351.12|5351.15|5351.15|5351.15|5351.15|5350.83|5350.83|0
1623920670000|2021-06-17 09:04:30|5350.86|5350.86|5350.16|5350.16|5350.86|5350.86|5350.16|5350.16|0
1623920690000|2021-06-17 09:04:50|5349.47|5349.47|5347.91|5347.91|5349.47|5349.47|5347.91|5347.91|0
1623920700000|2021-06-17 09:05:00|5348.19|5348.19|5348.02|5348.02|5348.19|5348.19|5347.98|5347.98|0
1623920710000|2021-06-17 09:05:10|5347.73|5347.73|5347.73|5347.73|5347.73|5347.73|5347.73|5347.73|0
1623920720000|2021-06-17 09:05:20|5348.31|5348.31|5349|5349|5349|5349|5348.31|5348.31|0
1623920730000|2021-06-17 09:05:30|5349.43|5349.43|5349.43|5349.43|5349.43|5349.43|5349.43|5349.43|0
1623920740000|2021-06-17 09:05:40|5349.72|5349.72|5349.72|5349.72|5349.72|5349.72|5349.72|5349.72|0
1623920760000|2021-06-17 09:06:00|5349.96|5349.96|5349.79|5349.79|5349.96|5349.96|5349.05|5349.05|0
1623920770000|2021-06-17 09:06:10|5349.51|5349.51|5349.51|5349.51|5349.51|5349.51|5349.51|5349.51|0
1623920790000|2021-06-17 09:06:30|5349.72|5349.72|5349.76|5349.76|5349.76|5349.76|5349.72|5349.72|0
1623920800000|2021-06-17 09:06:40|5350|5350|5350.29|5350.29|5350.29|5350.29|5350|5350|0
1623920820000|2021-06-17 09:07:00|5350|5350|5350|5350|5350|5350|5350|5350|0
1623920840000|2021-06-17 09:07:20|5350.24|5350.24|5351.1|5351.1|5351.1|5351.1|5350.24|5350.24|0
1623920850000|2021-06-17 09:07:30|5351.53|5351.53|5350.28|5350.28|5351.53|5351.53|5350.28|5350.28|0
1623920860000|2021-06-17 09:07:40|5350.06|5350.06|5350.06|5350.06|5350.06|5350.06|5350.06|5350.06|0
1623920870000|2021-06-17 09:07:50|5350.28|5350.28|5350.78|5350.78|5350.78|5350.78|5350.28|5350.28|0
1623920880000|2021-06-17 09:08:00|5350.82|5350.82|5350.82|5350.82|5350.82|5350.82|5350.82|5350.82|0
1623920910000|2021-06-17 09:08:30|5350.81|5350.81|5350.76|5350.76|5350.81|5350.81|5350.76|5350.76|0
1623920920000|2021-06-17 09:08:40|5350.99|5350.99|5350.99|5350.99|5350.99|5350.99|5350.99|5350.99|0
1623920930000|2021-06-17 09:08:50|5351.21|5351.21|5350.97|5350.97|5351.21|5351.21|5350.97|5350.97|0
1623920940000|2021-06-17 09:09:00|5351.19|5351.19|5351.19|5351.19|5351.19|5351.19|5351.19|5351.19|0
1623920960000|2021-06-17 09:09:20|5351.67|5351.67|5351.45|5351.45|5351.67|5351.67|5351.45|5351.45|0
1623920970000|2021-06-17 09:09:30|5351.5|5351.5|5351.64|5351.64|5351.65|5351.65|5351.5|5351.5|0
1623920980000|2021-06-17 09:09:40|5351.41|5351.41|5351.41|5351.41|5351.41|5351.41|5351.41|5351.41|0
1623920990000|2021-06-17 09:09:50|5350.88|5350.88|5350.66|5350.66|5350.88|5350.88|5350.66|5350.66|0
1623921000000|2021-06-17 09:10:00|5350.18|5350.18|5349.56|5349.56|5350.42|5350.42|5349.56|5349.56|0
1623921020000|2021-06-17 09:10:20|5349.47|5349.47|5349.15|5349.15|5349.47|5349.47|5349.15|5349.15|0
1623921030000|2021-06-17 09:10:30|5349.37|5349.37|5349.37|5349.37|5349.37|5349.37|5349.37|5349.37|0
1623921040000|2021-06-17 09:10:40|5349.15|5349.15|5349.15|5349.15|5349.15|5349.15|5349.15|5349.15|0
1623921050000|2021-06-17 09:10:50|5350.64|5350.64|5350.69|5350.69|5350.69|5350.69|5350.35|5350.35|0
1623921060000|2021-06-17 09:11:00|5350.98|5350.98|5351.26|5351.26|5351.26|5351.26|5350.98|5350.98|0
1623921070000|2021-06-17 09:11:10|5351.03|5351.03|5351.03|5351.03|5351.03|5351.03|5351.03|5351.03|0
1623921080000|2021-06-17 09:11:20|5351.72|5351.72|5352.42|5352.42|5353|5353|5351.72|5351.72|0
1623921090000|2021-06-17 09:11:30|5351.94|5351.94|5352.28|5352.28|5352.52|5352.52|5351.94|5351.94|0
1623921100000|2021-06-17 09:11:40|5352.52|5352.52|5352.52|5352.52|5352.52|5352.52|5352.52|5352.52|0
1623921110000|2021-06-17 09:11:50|5352.56|5352.56|5353.69|5353.69|5353.69|5353.69|5352.56|5352.56|0
1623921120000|2021-06-17 09:12:00|5354.16|5354.16|5354.16|5354.16|5354.16|5354.16|5354.16|5354.16|0
1623921140000|2021-06-17 09:12:20|5354.4|5354.4|5356.01|5356.01|5356.01|5356.01|5354.4|5354.4|0
1623921150000|2021-06-17 09:12:30|5355.58|5355.58|5355.34|5355.34|5355.58|5355.58|5355.34|5355.34|0
1623921160000|2021-06-17 09:12:40|5356.25|5356.25|5356.25|5356.25|5356.25|5356.25|5356.25|5356.25|0
1623921170000|2021-06-17 09:12:50|5356.49|5356.49|5357.47|5357.47|5357.47|5357.47|5356.49|5356.49|0
1623921190000|2021-06-17 09:13:10|5357.76|5357.76|5358.23|5358.23|5358.23|5358.23|5357.76|5357.76|0
1623921210000|2021-06-17 09:13:30|5358.22|5358.22|5358.26|5358.26|5358.26|5358.26|5358.09|5358.09|0
1623921220000|2021-06-17 09:13:40|5358.27|5358.27|5358.09|5358.09|5358.27|5358.27|5357.81|5357.81|0
1623921230000|2021-06-17 09:13:50|5357.65|5357.65|5356.96|5356.96|5357.65|5357.65|5356.96|5356.96|0
1623921250000|2021-06-17 09:14:10|5357.25|5357.25|5357.54|5357.54|5357.54|5357.54|5357.25|5357.25|0
1623921260000|2021-06-17 09:14:20|5357.78|5357.78|5357.95|5357.95|5357.99|5357.99|5357.78|5357.78|0
1623921280000|2021-06-17 09:14:40|5357.74|5357.74|5357.74|5357.74|5357.74|5357.74|5357.74|5357.74|0
1623921290000|2021-06-17 09:14:50|5357.5|5357.5|5354.77|5354.77|5357.5|5357.5|5354.77|5354.77|0
1623921300000|2021-06-17 09:15:00|5354.99|5354.99|5355.68|5355.68|5355.68|5355.68|5354.99|5354.99|0
1623921330000|2021-06-17 09:15:30|5356.14|5356.14|5356.14|5356.14|5356.14|5356.14|5356.14|5356.14|0
1623921340000|2021-06-17 09:15:40|5355.85|5355.85|5356.08|5356.08|5356.08|5356.08|5355.85|5355.85|0
1623921370000|2021-06-17 09:16:10|5355.87|5355.87|5355.87|5355.87|5355.87|5355.87|5355.87|5355.87|0
1623921380000|2021-06-17 09:16:20|5355.85|5355.85|5356.07|5356.07|5356.07|5356.07|5355.85|5355.85|0
1623921390000|2021-06-17 09:16:30|5356.09|5356.09|5357.82|5357.82|5357.82|5357.82|5356.09|5356.09|0
1623921430000|2021-06-17 09:17:10|5358.06|5358.06|5358.06|5358.06|5358.06|5358.06|5358.06|5358.06|0
1623921440000|2021-06-17 09:17:20|5358.49|5358.49|5359.95|5359.95|5359.95|5359.95|5358.49|5358.49|0
1623921450000|2021-06-17 09:17:30|5360.17|5360.17|5360.17|5360.17|5360.17|5360.17|5360.17|5360.17|0
1623921470000|2021-06-17 09:17:50|5359.95|5359.95|5359.97|5359.97|5359.97|5359.97|5359.95|5359.95|0
1623921480000|2021-06-17 09:18:00|5359.73|5359.73|5359.51|5359.51|5359.97|5359.97|5359.51|5359.51|0
1623921510000|2021-06-17 09:18:30|5359.27|5359.27|5359.27|5359.27|5359.27|5359.27|5359.27|5359.27|0
1623921520000|2021-06-17 09:18:40|5359.3|5359.3|5359.3|5359.3|5359.76|5359.76|5359.3|5359.3|0
1623921530000|2021-06-17 09:18:50|5359.06|5359.06|5359.3|5359.3|5359.3|5359.3|5359.06|5359.06|0
1623921540000|2021-06-17 09:19:00|5359.34|5359.34|5359.1|5359.1|5359.34|5359.34|5359.1|5359.1|0
1623921550000|2021-06-17 09:19:10|5359.14|5359.14|5359.33|5359.33|5359.38|5359.38|5359.14|5359.14|0
1623921560000|2021-06-17 09:19:20|5359.32|5359.32|5362.86|5362.86|5362.86|5362.86|5359.32|5359.32|0
1623921570000|2021-06-17 09:19:30|5363.33|5363.33|5364.87|5364.87|5365.16|5365.16|5363.12|5363.12|0
1623921580000|2021-06-17 09:19:40|5364.66|5364.66|5364.68|5364.68|5364.7|5364.7|5364.66|5364.66|0
1623921590000|2021-06-17 09:19:50|5364.44|5364.44|5364.25|5364.25|5364.44|5364.44|5364.23|5364.23|0
1623921600000|2021-06-17 09:20:00|5363.67|5363.67|5363.38|5363.38|5363.67|5363.67|5363.38|5363.38|0
1623921620000|2021-06-17 09:20:20|5362.9|5362.9|5362.23|5362.23|5362.9|5362.9|5361.78|5361.78|0
1623921630000|2021-06-17 09:20:30|5362.01|5362.01|5362.23|5362.23|5362.23|5362.23|5362.01|5362.01|0
1623921640000|2021-06-17 09:20:40|5362.01|5362.01|5362.45|5362.45|5362.45|5362.45|5362.01|5362.01|0
1623921650000|2021-06-17 09:20:50|5362.23|5362.23|5361.4|5361.4|5362.23|5362.23|5361.18|5361.18|0
1623921660000|2021-06-17 09:21:00|5361.34|5361.34|5360.69|5360.69|5361.36|5361.36|5360.47|5360.47|0
1623921680000|2021-06-17 09:21:20|5360.97|5360.97|5360.97|5360.97|5360.97|5360.97|5360.97|5360.97|0
1623921710000|2021-06-17 09:21:50|5360.92|5360.92|5360.7|5360.7|5360.92|5360.92|5360.7|5360.7|0
1623921720000|2021-06-17 09:22:00|5360.68|5360.68|5360.49|5360.49|5360.78|5360.78|5360.49|5360.49|0
1623921730000|2021-06-17 09:22:10|5360.71|5360.71|5362.14|5362.14|5362.14|5362.14|5360.71|5360.71|0
1623921740000|2021-06-17 09:22:20|5362.81|5362.81|5362.81|5362.81|5362.81|5362.81|5362.81|5362.81|0
1623921750000|2021-06-17 09:22:30|5363.39|5363.39|5363.39|5363.39|5363.39|5363.39|5363.39|5363.39|0
1623921760000|2021-06-17 09:22:40|5363.6|5363.6|5364.87|5364.87|5364.87|5364.87|5363.6|5363.6|0
1623921800000|2021-06-17 09:23:20|5364.66|5364.66|5364.66|5364.66|5364.66|5364.66|5364.66|5364.66|0
1623921810000|2021-06-17 09:23:30|5364.63|5364.63|5364.63|5364.63|5364.63|5364.63|5364.62|5364.62|0
1623921820000|2021-06-17 09:23:40|5364.67|5364.67|5364.69|5364.69|5364.91|5364.91|5364.67|5364.67|0
1623921830000|2021-06-17 09:23:50|5364.93|5364.93|5365.6|5365.6|5365.6|5365.6|5364.93|5364.93|0
1623921840000|2021-06-17 09:24:00|5365.36|5365.36|5365.15|5365.15|5365.36|5365.36|5365.15|5365.15|0
1623921850000|2021-06-17 09:24:10|5364.86|5364.86|5364.43|5364.43|5364.86|5364.86|5364.43|5364.43|0
1623921860000|2021-06-17 09:24:20|5363.95|5363.95|5363.87|5363.87|5363.95|5363.95|5363.87|5363.87|0
1623921870000|2021-06-17 09:24:30|5364.09|5364.09|5364.81|5364.81|5364.81|5364.81|5364.09|5364.09|0
1623921880000|2021-06-17 09:24:40|5364.33|5364.33|5364.33|5364.33|5364.33|5364.33|5364.33|5364.33|0
1623921890000|2021-06-17 09:24:50|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|0
1623921900000|2021-06-17 09:25:00|5364.81|5364.81|5364.81|5364.81|5364.81|5364.81|5364.81|5364.81|0
1623921910000|2021-06-17 09:25:10|5364.78|5364.78|5366.13|5366.13|5366.13|5366.13|5364.78|5364.78|0
1623921920000|2021-06-17 09:25:20|5366.42|5366.42|5367.33|5367.33|5367.33|5367.33|5366.42|5366.42|0
1623921940000|2021-06-17 09:25:40|5367.91|5367.91|5367.45|5367.45|5367.91|5367.91|5367.43|5367.43|0
1623921970000|2021-06-17 09:26:10|5367.02|5367.02|5367.02|5367.02|5367.02|5367.02|5367.02|5367.02|0
1623921990000|2021-06-17 09:26:30|5366.32|5366.32|5365.53|5365.53|5366.32|5366.32|5365.53|5365.53|0
1623922000000|2021-06-17 09:26:40|5365.31|5365.31|5364.83|5364.83|5365.31|5365.31|5364.83|5364.83|0
1623922010000|2021-06-17 09:26:50|5364.59|5364.59|5365.53|5365.53|5365.53|5365.53|5364.59|5364.59|0
1623922020000|2021-06-17 09:27:00|5365.5|5365.5|5365.51|5365.51|5365.51|5365.51|5365.5|5365.5|0
1623922030000|2021-06-17 09:27:10|5365.03|5365.03|5365.27|5365.27|5365.27|5365.27|5365.03|5365.03|0
1623922050000|2021-06-17 09:27:30|5365.06|5365.06|5365|5365|5365.06|5365.06|5365|5365|0
1623922070000|2021-06-17 09:27:50|5365.21|5365.21|5365.21|5365.21|5365.21|5365.21|5365.21|5365.21|0
1623922080000|2021-06-17 09:28:00|5365|5365|5365.26|5365.26|5365.26|5365.26|5364.28|5364.28|0
1623922090000|2021-06-17 09:28:10|5365.02|5365.02|5364.56|5364.56|5365.02|5365.02|5364.56|5364.56|0
1623922100000|2021-06-17 09:28:20|5363.99|5363.99|5363.7|5363.7|5363.99|5363.99|5363.7|5363.7|0
1623922110000|2021-06-17 09:28:30|5363.48|5363.48|5363.48|5363.48|5363.48|5363.48|5363.48|5363.48|0
1623922120000|2021-06-17 09:28:40|5363.44|5363.44|5364.35|5364.35|5364.35|5364.35|5363.44|5363.44|0
1623922130000|2021-06-17 09:28:50|5364.13|5364.13|5364.13|5364.13|5364.13|5364.13|5364.13|5364.13|0
1623922150000|2021-06-17 09:29:10|5363.89|5363.89|5363.89|5363.89|5363.89|5363.89|5363.89|5363.89|0
1623922160000|2021-06-17 09:29:20|5364.13|5364.13|5364.79|5364.79|5364.79|5364.79|5363.88|5363.88|0
1623922190000|2021-06-17 09:29:50|5365|5365|5365|5365|5365|5365|5365|5365|0
1623922200000|2021-06-17 09:30:00|5364.79|5364.79|5365.03|5365.03|5365.03|5365.03|5364.79|5364.79|0
1623922210000|2021-06-17 09:30:10|5365.31|5365.31|5364.74|5364.74|5365.31|5365.31|5364.74|5364.74|0
1623922220000|2021-06-17 09:30:20|5365.03|5365.03|5365.07|5365.07|5365.09|5365.09|5365.03|5365.03|0
1623922230000|2021-06-17 09:30:30|5365.36|5365.36|5365.5|5365.5|5365.5|5365.5|5365.36|5365.36|0
1623922240000|2021-06-17 09:30:40|5365.54|5365.54|5365.54|5365.54|5365.54|5365.54|5365.54|5365.54|0
1623922250000|2021-06-17 09:30:50|5365.83|5365.83|5368.95|5368.95|5369.18|5369.18|5365.83|5365.83|0
1623922260000|2021-06-17 09:31:00|5368.73|5368.73|5368.95|5368.95|5368.95|5368.95|5368.73|5368.73|0
1623922270000|2021-06-17 09:31:10|5369.23|5369.23|5369.43|5369.43|5369.45|5369.45|5369.23|5369.23|0
1623922280000|2021-06-17 09:31:20|5369.4|5369.4|5369.4|5369.4|5369.4|5369.4|5369.4|5369.4|0
1623922290000|2021-06-17 09:31:30|5369.98|5369.98|5369.98|5369.98|5369.98|5369.98|5369.98|5369.98|0
1623922300000|2021-06-17 09:31:40|5370.27|5370.27|5370.27|5370.27|5370.27|5370.27|5370.27|5370.27|0
1623922330000|2021-06-17 09:32:10|5369.95|5369.95|5369.71|5369.71|5369.95|5369.95|5369.71|5369.71|0
1623922340000|2021-06-17 09:32:20|5369.14|5369.14|5368.92|5368.92|5369.14|5369.14|5368.92|5368.92|0
1623922380000|2021-06-17 09:33:00|5369.16|5369.16|5369.16|5369.16|5369.16|5369.16|5369.16|5369.16|0
1623922390000|2021-06-17 09:33:10|5369.38|5369.38|5369.61|5369.61|5369.61|5369.61|5369.38|5369.38|0
1623922400000|2021-06-17 09:33:20|5369.83|5369.83|5369.83|5369.83|5369.83|5369.83|5369.83|5369.83|0
1623922420000|2021-06-17 09:33:40|5369.87|5369.87|5369.87|5369.87|5369.87|5369.87|5369.87|5369.87|0
1623922430000|2021-06-17 09:33:50|5369.86|5369.86|5369.89|5369.89|5369.89|5369.89|5369.86|5369.86|0
1623922450000|2021-06-17 09:34:10|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|0
1623922460000|2021-06-17 09:34:20|5370.13|5370.13|5370.37|5370.37|5370.37|5370.37|5370.13|5370.13|0
1623922470000|2021-06-17 09:34:30|5370.95|5370.95|5370.95|5370.95|5370.95|5370.95|5370.95|5370.95|0
1623922480000|2021-06-17 09:34:40|5370.49|5370.49|5370.28|5370.28|5370.49|5370.49|5370.28|5370.28|0
1623922490000|2021-06-17 09:34:50|5370.32|5370.32|5370.32|5370.32|5370.32|5370.32|5370.32|5370.32|0
1623922500000|2021-06-17 09:35:00|5370.61|5370.61|5370.87|5370.87|5370.87|5370.87|5370.61|5370.61|0
1623922510000|2021-06-17 09:35:10|5370.85|5370.85|5370.9|5370.9|5370.9|5370.9|5370.84|5370.84|0
1623922520000|2021-06-17 09:35:20|5371.18|5371.18|5371.18|5371.18|5371.18|5371.18|5371.18|5371.18|0
1623922540000|2021-06-17 09:35:40|5370.95|5370.95|5370.95|5370.95|5370.95|5370.95|5370.95|5370.95|0
1623922550000|2021-06-17 09:35:50|5370.71|5370.71|5369.08|5369.08|5370.71|5370.71|5369.08|5369.08|0
1623922580000|2021-06-17 09:36:20|5369.31|5369.31|5369.31|5369.31|5369.31|5369.31|5369.31|5369.31|0
1623922590000|2021-06-17 09:36:30|5369.26|5369.26|5369.02|5369.02|5369.26|5369.26|5369.02|5369.02|0
1623922620000|2021-06-17 09:37:00|5368.8|5368.8|5368.8|5368.8|5368.8|5368.8|5368.8|5368.8|0
1623922630000|2021-06-17 09:37:10|5369.02|5369.02|5369.02|5369.02|5369.02|5369.02|5369.02|5369.02|0
1623922660000|2021-06-17 09:37:40|5369.26|5369.26|5369.26|5369.26|5369.26|5369.26|5369.26|5369.26|0
1623922670000|2021-06-17 09:37:50|5369.69|5369.69|5369.98|5369.98|5369.98|5369.98|5369.69|5369.69|0
1623922680000|2021-06-17 09:38:00|5369.69|5369.69|5368.44|5368.44|5369.69|5369.69|5368.44|5368.44|0
1623922690000|2021-06-17 09:38:10|5367.86|5367.86|5367.4|5367.4|5367.86|5367.86|5367.16|5367.16|0
1623922700000|2021-06-17 09:38:20|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|0
1623922710000|2021-06-17 09:38:30|5368.22|5368.22|5369.2|5369.2|5369.46|5369.46|5368.22|5368.22|0
1623922730000|2021-06-17 09:38:50|5369.42|5369.42|5369.49|5369.49|5369.49|5369.49|5369.42|5369.42|0
1623922740000|2021-06-17 09:39:00|5368.7|5368.7|5367.92|5367.92|5368.7|5368.7|5367.92|5367.92|0
1623922770000|2021-06-17 09:39:30|5367.47|5367.47|5366.67|5366.67|5367.47|5367.47|5366.67|5366.67|0
1623922780000|2021-06-17 09:39:40|5366.03|5366.03|5366.03|5366.03|5366.03|5366.03|5366.03|5366.03|0
1623922790000|2021-06-17 09:39:50|5365.45|5365.45|5365.74|5365.74|5365.74|5365.74|5365.45|5365.45|0
1623922800000|2021-06-17 09:40:00|5365.95|5365.95|5365.02|5365.02|5365.95|5365.95|5365.02|5365.02|0
1623922810000|2021-06-17 09:40:10|5365.04|5365.04|5365.04|5365.04|5365.04|5365.04|5365.04|5365.04|0
1623922820000|2021-06-17 09:40:20|5365.33|5365.33|5365.33|5365.33|5365.33|5365.33|5365.33|5365.33|0
1623922840000|2021-06-17 09:40:40|5365.04|5365.04|5364.56|5364.56|5365.04|5365.04|5364.56|5364.56|0
1623922850000|2021-06-17 09:40:50|5364.85|5364.85|5364.85|5364.85|5364.85|5364.85|5364.85|5364.85|0
1623922860000|2021-06-17 09:41:00|5364.56|5364.56|5365|5365|5365.04|5365.04|5364.56|5364.56|0
1623922870000|2021-06-17 09:41:10|5365.29|5365.29|5366.03|5366.03|5366.03|5366.03|5365.29|5365.29|0
1623922880000|2021-06-17 09:41:20|5365.74|5365.74|5365.98|5365.98|5365.98|5365.98|5365.74|5365.74|0
1623922890000|2021-06-17 09:41:30|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|0
1623922910000|2021-06-17 09:41:50|5365.98|5365.98|5365.98|5365.98|5365.98|5365.98|5365.98|5365.98|0
1623922930000|2021-06-17 09:42:10|5366.27|5366.27|5366.56|5366.56|5366.56|5366.56|5366.27|5366.27|0
1623922940000|2021-06-17 09:42:20|5366.77|5366.77|5367.54|5367.54|5367.54|5367.54|5366.77|5366.77|0
1623922950000|2021-06-17 09:42:30|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|0
1623922960000|2021-06-17 09:42:40|5367.32|5367.32|5367.32|5367.32|5367.32|5367.32|5367.32|5367.32|0
1623922970000|2021-06-17 09:42:50|5366.82|5366.82|5366.53|5366.53|5366.82|5366.82|5366.53|5366.53|0
1623922980000|2021-06-17 09:43:00|5366.05|5366.05|5366.05|5366.05|5366.05|5366.05|5366.05|5366.05|0
1623922990000|2021-06-17 09:43:10|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|0
1623923000000|2021-06-17 09:43:20|5366.05|5366.05|5366.05|5366.05|5366.05|5366.05|5366.05|5366.05|0
1623923010000|2021-06-17 09:43:30|5366.07|5366.07|5366.08|5366.08|5366.08|5366.08|5366.07|5366.07|0
1623923020000|2021-06-17 09:43:40|5366.61|5366.61|5367.07|5367.07|5367.07|5367.07|5366.61|5366.61|0
1623923030000|2021-06-17 09:43:50|5366.83|5366.83|5366.83|5366.83|5366.83|5366.83|5366.83|5366.83|0
1623923070000|2021-06-17 09:44:30|5366.78|5366.78|5366.8|5366.8|5366.8|5366.8|5366.78|5366.78|0
1623923080000|2021-06-17 09:44:40|5366.58|5366.58|5366.58|5366.58|5366.58|5366.58|5366.58|5366.58|0
1623923100000|2021-06-17 09:45:00|5366.87|5366.87|5366.63|5366.63|5366.87|5366.87|5366.63|5366.63|0
1623923110000|2021-06-17 09:45:10|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|0
1623923120000|2021-06-17 09:45:20|5368.31|5368.31|5368.35|5368.35|5368.57|5368.57|5368.31|5368.31|0
1623923130000|2021-06-17 09:45:30|5368.13|5368.13|5367.7|5367.7|5368.13|5368.13|5367.7|5367.7|0
1623923140000|2021-06-17 09:45:40|5368.22|5368.22|5368.66|5368.66|5368.87|5368.87|5368.22|5368.22|0
1623923150000|2021-06-17 09:45:50|5368.87|5368.87|5368.66|5368.66|5368.87|5368.87|5368.66|5368.66|0
1623923180000|2021-06-17 09:46:20|5368.87|5368.87|5369.62|5369.62|5369.62|5369.62|5368.87|5368.87|0
1623923200000|2021-06-17 09:46:40|5369.4|5369.4|5370.23|5370.23|5370.23|5370.23|5369.4|5369.4|0
1623923260000|2021-06-17 09:47:40|5369.94|5369.94|5369.94|5369.94|5369.94|5369.94|5369.94|5369.94|0
1623923270000|2021-06-17 09:47:50|5369.47|5369.47|5369.54|5369.54|5369.54|5369.54|5369.47|5369.47|0
1623923290000|2021-06-17 09:48:10|5369.52|5369.52|5369.5|5369.5|5369.52|5369.52|5369.5|5369.5|0
1623923300000|2021-06-17 09:48:20|5369.74|5369.74|5369.97|5369.97|5369.97|5369.97|5369.74|5369.74|0
1623923320000|2021-06-17 09:48:40|5369.76|5369.76|5369.76|5369.76|5369.76|5369.76|5369.47|5369.47|0
1623923340000|2021-06-17 09:49:00|5369.72|5369.72|5369.96|5369.96|5369.96|5369.96|5369.72|5369.72|0
1623923350000|2021-06-17 09:49:10|5369.67|5369.67|5369.67|5369.67|5369.67|5369.67|5369.67|5369.67|0
1623923360000|2021-06-17 09:49:20|5370.25|5370.25|5369.96|5369.96|5370.25|5370.25|5369.96|5369.96|0
1623923370000|2021-06-17 09:49:30|5369.95|5369.95|5370.38|5370.38|5370.38|5370.38|5369.95|5369.95|0
1623923390000|2021-06-17 09:49:50|5370.14|5370.14|5370.57|5370.57|5370.57|5370.57|5370.14|5370.14|0
1623923400000|2021-06-17 09:50:00|5371.05|5371.05|5371.13|5371.13|5371.8|5371.8|5371.05|5371.05|0
1623923410000|2021-06-17 09:50:10|5371.34|5371.34|5371.63|5371.63|5371.63|5371.63|5371.34|5371.34|0
1623923420000|2021-06-17 09:50:20|5371.85|5371.85|5371.85|5371.85|5371.85|5371.85|5371.85|5371.85|0
1623923430000|2021-06-17 09:50:30|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|0
1623923440000|2021-06-17 09:50:40|5371.05|5371.05|5370.84|5370.84|5371.05|5371.05|5370.84|5370.84|0
1623923450000|2021-06-17 09:50:50|5370.62|5370.62|5370.38|5370.38|5370.62|5370.62|5370.38|5370.38|0
1623923470000|2021-06-17 09:51:10|5370.6|5370.6|5370.6|5370.6|5370.6|5370.6|5370.6|5370.6|0
1623923480000|2021-06-17 09:51:20|5371.1|5371.1|5371.34|5371.34|5371.34|5371.34|5371.1|5371.1|0
1623923490000|2021-06-17 09:51:30|5371.13|5371.13|5371.13|5371.13|5371.13|5371.13|5371.13|5371.13|0
1623923500000|2021-06-17 09:51:40|5371.11|5371.11|5371.1|5371.1|5371.11|5371.11|5371.1|5371.1|0
1623923530000|2021-06-17 09:52:10|5370.88|5370.88|5370.88|5370.88|5370.88|5370.88|5370.88|5370.88|0
1623923540000|2021-06-17 09:52:20|5371.17|5371.17|5371.17|5371.17|5371.17|5371.17|5370.69|5370.69|0
1623923550000|2021-06-17 09:52:30|5370.69|5370.69|5370.91|5370.91|5370.91|5370.91|5370.69|5370.69|0
1623923560000|2021-06-17 09:52:40|5370.69|5370.69|5370.93|5370.93|5371.15|5371.15|5370.69|5370.69|0
1623923570000|2021-06-17 09:52:50|5371.22|5371.22|5371.22|5371.22|5371.22|5371.22|5371.22|5371.22|0
1623923580000|2021-06-17 09:53:00|5371|5371|5371|5371|5371|5371|5371|5371|0
1623923610000|2021-06-17 09:53:30|5370.76|5370.76|5370.76|5370.76|5370.76|5370.76|5370.76|5370.76|0
1623923620000|2021-06-17 09:53:40|5370.52|5370.52|5370.31|5370.31|5370.52|5370.52|5370.31|5370.31|0
1623923640000|2021-06-17 09:54:00|5370.33|5370.33|5370.33|5370.33|5370.33|5370.33|5370.33|5370.33|0
1623923660000|2021-06-17 09:54:20|5370.04|5370.04|5368.5|5368.5|5370.04|5370.04|5368.5|5368.5|0
1623923670000|2021-06-17 09:54:30|5368.21|5368.21|5368|5368|5368.21|5368.21|5368|5368|0
1623923690000|2021-06-17 09:54:50|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|0
1623923700000|2021-06-17 09:55:00|5368.27|5368.27|5368.03|5368.03|5368.27|5368.27|5368.03|5368.03|0
1623923710000|2021-06-17 09:55:10|5367.81|5367.81|5367.79|5367.79|5367.81|5367.81|5367.57|5367.57|0
1623923720000|2021-06-17 09:55:20|5367.57|5367.57|5367.57|5367.57|5367.57|5367.57|5367.57|5367.57|0
1623923730000|2021-06-17 09:55:30|5368.37|5368.37|5368.19|5368.19|5368.37|5368.37|5368.04|5368.04|0
1623923750000|2021-06-17 09:55:50|5368.41|5368.41|5368.63|5368.63|5368.64|5368.64|5368.41|5368.41|0
1623923770000|2021-06-17 09:56:10|5368.05|5368.05|5369.37|5369.37|5369.37|5369.37|5367.83|5367.83|0
1623923790000|2021-06-17 09:56:30|5369.85|5369.85|5369.85|5369.85|5369.85|5369.85|5369.85|5369.85|0
1623923800000|2021-06-17 09:56:40|5369.54|5369.54|5369.68|5369.68|5369.68|5369.68|5369.54|5369.54|0
1623923810000|2021-06-17 09:56:50|5369.97|5369.97|5369.68|5369.68|5369.97|5369.97|5369.68|5369.68|0
1623923830000|2021-06-17 09:57:10|5369.9|5369.9|5370.23|5370.23|5370.23|5370.23|5369.9|5369.9|0
1623923850000|2021-06-17 09:57:30|5370.2|5370.2|5370.2|5370.2|5370.2|5370.2|5370.2|5370.2|0
1623923860000|2021-06-17 09:57:40|5370.24|5370.24|5370.51|5370.51|5370.51|5370.51|5370.24|5370.24|0
1623923900000|2021-06-17 09:58:20|5370.08|5370.08|5369.6|5369.6|5370.08|5370.08|5369.6|5369.6|0
1623923910000|2021-06-17 09:58:30|5369.31|5369.31|5367.75|5367.75|5369.31|5369.31|5367.75|5367.75|0
1623923920000|2021-06-17 09:58:40|5367.51|5367.51|5367.75|5367.75|5367.75|5367.75|5366.6|5366.6|0
1623923930000|2021-06-17 09:58:50|5367.96|5367.96|5368.29|5368.29|5368.29|5368.29|5367.96|5367.96|0
1623923940000|2021-06-17 09:59:00|5368.58|5368.58|5369.56|5369.56|5369.56|5369.56|5368.58|5368.58|0
1623923950000|2021-06-17 09:59:10|5369.32|5369.32|5369.31|5369.31|5369.32|5369.32|5369.31|5369.31|0
1623923990000|2021-06-17 09:59:50|5369.55|5369.55|5369.35|5369.35|5369.55|5369.55|5369.33|5369.33|0
1623924000000|2021-06-17 10:00:00|5369.99|5369.99|5371.96|5371.96|5372.2|5372.2|5369.99|5369.99|0
1623924010000|2021-06-17 10:00:10|5372.25|5372.25|5371.96|5371.96|5372.25|5372.25|5371.96|5371.96|0
1623924020000|2021-06-17 10:00:20|5371.92|5371.92|5373.05|5373.05|5373.05|5373.05|5371.92|5371.92|0
1623924030000|2021-06-17 10:00:30|5372.83|5372.83|5372.83|5372.83|5372.83|5372.83|5372.83|5372.83|0
1623924040000|2021-06-17 10:00:40|5372.85|5372.85|5372.73|5372.73|5372.85|5372.85|5372.73|5372.73|0
1623924060000|2021-06-17 10:01:00|5372.97|5372.97|5372.97|5372.97|5372.97|5372.97|5372.97|5372.97|0
1623924070000|2021-06-17 10:01:10|5373.19|5373.19|5372.52|5372.52|5373.19|5373.19|5372.52|5372.52|0
1623924080000|2021-06-17 10:01:20|5373.38|5373.38|5372.86|5372.86|5373.38|5373.38|5372.86|5372.86|0
1623924110000|2021-06-17 10:01:50|5372.84|5372.84|5372.84|5372.84|5373.13|5373.13|5372.84|5372.84|0
1623924120000|2021-06-17 10:02:00|5373.13|5373.13|5373.13|5373.13|5373.13|5373.13|5373.13|5373.13|0
1623924130000|2021-06-17 10:02:10|5373.34|5373.34|5373.34|5373.34|5373.34|5373.34|5373.34|5373.34|0
1623924140000|2021-06-17 10:02:20|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|0
1623924180000|2021-06-17 10:03:00|5373.11|5373.11|5374.02|5374.02|5374.02|5374.02|5373.11|5373.11|0
1623924190000|2021-06-17 10:03:10|5374.24|5374.24|5374.35|5374.35|5374.35|5374.35|5374.24|5374.24|0
1623924220000|2021-06-17 10:03:40|5374.13|5374.13|5372.81|5372.81|5374.13|5374.13|5372.81|5372.81|0
1623924230000|2021-06-17 10:03:50|5372.57|5372.57|5372.57|5372.57|5372.57|5372.57|5372.57|5372.57|0
1623924240000|2021-06-17 10:04:00|5372.35|5372.35|5372.33|5372.33|5372.35|5372.35|5372.33|5372.33|0
1623924250000|2021-06-17 10:04:10|5372.05|5372.05|5372.05|5372.05|5372.05|5372.05|5372.05|5372.05|0
1623924260000|2021-06-17 10:04:20|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|0
1623924270000|2021-06-17 10:04:30|5372.27|5372.27|5372.29|5372.29|5372.29|5372.29|5372.27|5372.27|0
1623924300000|2021-06-17 10:05:00|5372.86|5372.86|5372.57|5372.57|5372.86|5372.86|5372.57|5372.57|0
1623924310000|2021-06-17 10:05:10|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|0
1623924330000|2021-06-17 10:05:30|5372.27|5372.27|5372.24|5372.24|5372.27|5372.27|5372.24|5372.24|0
1623924340000|2021-06-17 10:05:40|5371.55|5371.55|5371.77|5371.77|5371.77|5371.77|5371.55|5371.55|0
1623924360000|2021-06-17 10:06:00|5372.22|5372.22|5372.01|5372.01|5372.22|5372.22|5371.43|5371.43|0
1623924370000|2021-06-17 10:06:10|5372.24|5372.24|5372.24|5372.24|5372.24|5372.24|5372.24|5372.24|0
1623924380000|2021-06-17 10:06:20|5372.46|5372.46|5372.46|5372.46|5372.46|5372.46|5372.46|5372.46|0
1623924400000|2021-06-17 10:06:40|5372.44|5372.44|5372.44|5372.44|5372.44|5372.44|5372.42|5372.42|0
1623924410000|2021-06-17 10:06:50|5371.94|5371.94|5370.09|5370.09|5371.94|5371.94|5370.09|5370.09|0
1623924420000|2021-06-17 10:07:00|5370.56|5370.56|5370.56|5370.56|5370.56|5370.56|5370.56|5370.56|0
1623924430000|2021-06-17 10:07:10|5371.14|5371.14|5372.03|5372.03|5372.03|5372.03|5371.14|5371.14|0
1623924440000|2021-06-17 10:07:20|5371.45|5371.45|5373.15|5373.15|5373.16|5373.16|5371.45|5371.45|0
1623924450000|2021-06-17 10:07:30|5372.93|5372.93|5372.5|5372.5|5372.93|5372.93|5372.5|5372.5|0
1623924480000|2021-06-17 10:08:00|5372.28|5372.28|5371.99|5371.99|5372.28|5372.28|5371.99|5371.99|0
1623924490000|2021-06-17 10:08:10|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|0
1623924500000|2021-06-17 10:08:20|5370.8|5370.8|5370.75|5370.75|5370.8|5370.8|5370.75|5370.75|0
1623924510000|2021-06-17 10:08:30|5370.46|5370.46|5370.45|5370.45|5370.46|5370.46|5370.45|5370.45|0
1623924520000|2021-06-17 10:08:40|5370.74|5370.74|5370.74|5370.74|5370.74|5370.74|5370.74|5370.74|0
1623924540000|2021-06-17 10:09:00|5370.95|5370.95|5370.52|5370.52|5370.95|5370.95|5370.52|5370.52|0
1623924580000|2021-06-17 10:09:40|5370.3|5370.3|5370.27|5370.27|5370.3|5370.3|5370.27|5370.27|0
1623924600000|2021-06-17 10:10:00|5370.56|5370.56|5370.32|5370.32|5370.56|5370.56|5370.32|5370.32|0
1623924620000|2021-06-17 10:10:20|5370.6|5370.6|5370.96|5370.96|5371.06|5371.06|5370.6|5370.6|0
1623924630000|2021-06-17 10:10:30|5371.04|5371.04|5371.04|5371.04|5371.04|5371.04|5371.04|5371.04|0
1623924640000|2021-06-17 10:10:40|5371.62|5371.62|5371.95|5371.95|5371.95|5371.95|5371.62|5371.62|0
1623924650000|2021-06-17 10:10:50|5373.03|5373.03|5374.22|5374.22|5374.22|5374.22|5373.03|5373.03|0
1623924660000|2021-06-17 10:11:00|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|0
1623924670000|2021-06-17 10:11:10|5374.3|5374.3|5374.3|5374.3|5374.3|5374.3|5374.3|5374.3|0
1623924700000|2021-06-17 10:11:40|5373.6|5373.6|5372.57|5372.57|5373.6|5373.6|5372.57|5372.57|0
1623924710000|2021-06-17 10:11:50|5371.99|5371.99|5371.54|5371.54|5371.99|5371.99|5371.54|5371.54|0
1623924720000|2021-06-17 10:12:00|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|0
1623924730000|2021-06-17 10:12:10|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|0
1623924770000|2021-06-17 10:12:50|5370.58|5370.58|5371.01|5371.01|5371.01|5371.01|5370.58|5370.58|0
1623924790000|2021-06-17 10:13:10|5370.72|5370.72|5370.43|5370.43|5370.72|5370.72|5370.43|5370.43|0
1623924800000|2021-06-17 10:13:20|5370.22|5370.22|5370.22|5370.22|5370.22|5370.22|5369.93|5369.93|0
1623924840000|2021-06-17 10:14:00|5370.69|5370.69|5370.69|5370.69|5370.69|5370.69|5370.69|5370.69|0
1623924850000|2021-06-17 10:14:10|5371.13|5371.13|5371.13|5371.13|5371.13|5371.13|5371.13|5371.13|0
1623924860000|2021-06-17 10:14:20|5371.41|5371.41|5371.41|5371.41|5371.41|5371.41|5371.41|5371.41|0
1623924870000|2021-06-17 10:14:30|5371.63|5371.63|5371.87|5371.87|5371.87|5371.87|5371.63|5371.63|0
1623924880000|2021-06-17 10:14:40|5372.11|5372.11|5372.69|5372.69|5372.69|5372.69|5372.11|5372.11|0
1623924900000|2021-06-17 10:15:00|5372.98|5372.98|5372.5|5372.5|5372.98|5372.98|5372.5|5372.5|0
1623924920000|2021-06-17 10:15:20|5372.14|5372.14|5373.12|5373.12|5373.14|5373.14|5372.14|5372.14|0
1623924930000|2021-06-17 10:15:30|5372.83|5372.83|5372.83|5372.83|5372.83|5372.83|5372.83|5372.83|0
1623924940000|2021-06-17 10:15:40|5372.61|5372.61|5372.38|5372.38|5372.61|5372.61|5372.38|5372.38|0
1623924950000|2021-06-17 10:15:50|5372.16|5372.16|5372.16|5372.16|5372.16|5372.16|5372.16|5372.16|0
1623924970000|2021-06-17 10:16:10|5372.17|5372.17|5371.7|5371.7|5372.17|5372.17|5371.7|5371.7|0
1623924980000|2021-06-17 10:16:20|5371.94|5371.94|5371.95|5371.95|5371.95|5371.95|5371.94|5371.94|0
1623924990000|2021-06-17 10:16:30|5372.43|5372.43|5371.93|5371.93|5372.43|5372.43|5371.93|5371.93|0
1623925010000|2021-06-17 10:16:50|5371.96|5371.96|5371.96|5371.96|5371.96|5371.96|5371.96|5371.96|0
1623925030000|2021-06-17 10:17:10|5372.18|5372.18|5372.99|5372.99|5372.99|5372.99|5372.18|5372.18|0
1623925040000|2021-06-17 10:17:20|5373.23|5373.23|5373.23|5373.23|5373.23|5373.23|5373.23|5373.23|0
1623925050000|2021-06-17 10:17:30|5373.52|5373.52|5374.02|5374.02|5374.02|5374.02|5373.23|5373.23|0
1623925060000|2021-06-17 10:17:40|5373.27|5373.27|5373.27|5373.27|5373.27|5373.27|5373.27|5373.27|0
1623925080000|2021-06-17 10:18:00|5373.06|5373.06|5373.11|5373.11|5373.11|5373.11|5373.06|5373.06|0
1623925110000|2021-06-17 10:18:30|5373.4|5373.4|5373.4|5373.4|5373.4|5373.4|5373.4|5373.4|0
1623925120000|2021-06-17 10:18:40|5374.53|5374.53|5374.53|5374.53|5374.53|5374.53|5374.29|5374.29|0
1623925130000|2021-06-17 10:18:50|5374.75|5374.75|5374.31|5374.31|5374.75|5374.75|5374.31|5374.31|0
1623925140000|2021-06-17 10:19:00|5373.84|5373.84|5373.84|5373.84|5373.84|5373.84|5373.84|5373.84|0
1623925160000|2021-06-17 10:19:20|5373.62|5373.62|5373.62|5373.62|5373.62|5373.62|5373.62|5373.62|0
1623925170000|2021-06-17 10:19:30|5373.66|5373.66|5373.08|5373.08|5373.66|5373.66|5373.08|5373.08|0
1623925180000|2021-06-17 10:19:40|5372.39|5372.39|5372.17|5372.17|5372.39|5372.39|5372.17|5372.17|0
1623925190000|2021-06-17 10:19:50|5372.22|5372.22|5372.25|5372.25|5372.25|5372.25|5372.22|5372.22|0
1623925200000|2021-06-17 10:20:00|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|0
1623925210000|2021-06-17 10:20:10|5372.53|5372.53|5371.84|5371.84|5372.53|5372.53|5371.84|5371.84|0
1623925220000|2021-06-17 10:20:20|5372.08|5372.08|5372.51|5372.51|5372.51|5372.51|5372.08|5372.08|0
1623925230000|2021-06-17 10:20:30|5372.27|5372.27|5372.34|5372.34|5372.82|5372.82|5372.05|5372.05|0
1623925250000|2021-06-17 10:20:50|5372.63|5372.63|5372.59|5372.59|5372.63|5372.63|5372.59|5372.59|0
1623925270000|2021-06-17 10:21:10|5372.3|5372.3|5374.16|5374.16|5374.16|5374.16|5372.3|5372.3|0
1623925280000|2021-06-17 10:21:20|5374.73|5374.73|5374.73|5374.73|5374.73|5374.73|5374.73|5374.73|0
1623925290000|2021-06-17 10:21:30|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|0
1623925310000|2021-06-17 10:21:50|5375.02|5375.02|5375.31|5375.31|5375.31|5375.31|5375.02|5375.02|0
1623925340000|2021-06-17 10:22:20|5375.79|5375.79|5377.59|5377.59|5377.59|5377.59|5375.79|5375.79|0
1623925350000|2021-06-17 10:22:30|5377.83|5377.83|5377.59|5377.59|5377.83|5377.83|5377.59|5377.59|0
1623925370000|2021-06-17 10:22:50|5377.35|5377.35|5377.35|5377.35|5377.35|5377.35|5377.13|5377.13|0
1623925380000|2021-06-17 10:23:00|5377.06|5377.06|5377.08|5377.08|5377.08|5377.08|5377.06|5377.06|0
1623925400000|2021-06-17 10:23:20|5377.15|5377.15|5377.15|5377.15|5377.15|5377.15|5376.94|5376.94|0
1623925420000|2021-06-17 10:23:40|5377.11|5377.11|5377.09|5377.09|5377.11|5377.11|5377.09|5377.09|0
1623925440000|2021-06-17 10:24:00|5377.05|5377.05|5377.34|5377.34|5377.34|5377.34|5377.05|5377.05|0
1623925470000|2021-06-17 10:24:30|5377.3|5377.3|5377.88|5377.88|5377.88|5377.88|5377.3|5377.3|0
1623925480000|2021-06-17 10:24:40|5377.3|5377.3|5377.3|5377.3|5377.3|5377.3|5377.3|5377.3|0
1623925500000|2021-06-17 10:25:00|5377.54|5377.54|5377.54|5377.54|5377.54|5377.54|5377.54|5377.54|0
1623925560000|2021-06-17 10:26:00|5377.33|5377.33|5377.09|5377.09|5377.33|5377.33|5377.09|5377.09|0
1623925570000|2021-06-17 10:26:10|5376.87|5376.87|5376.44|5376.44|5376.87|5376.87|5376.44|5376.44|0
1623925580000|2021-06-17 10:26:20|5376.2|5376.2|5376.2|5376.2|5376.2|5376.2|5376.2|5376.2|0
1623925600000|2021-06-17 10:26:40|5376.78|5376.78|5377.04|5377.04|5377.04|5377.04|5376.78|5376.78|0
1623925610000|2021-06-17 10:26:50|5376.56|5376.56|5376.56|5376.56|5376.56|5376.56|5376.56|5376.56|0
1623925620000|2021-06-17 10:27:00|5376.85|5376.85|5377.14|5377.14|5377.14|5377.14|5376.85|5376.85|0
1623925630000|2021-06-17 10:27:10|5376.85|5376.85|5376.85|5376.85|5376.85|5376.85|5376.85|5376.85|0
1623925640000|2021-06-17 10:27:20|5377.09|5377.09|5377.33|5377.33|5377.33|5377.33|5377.09|5377.09|0
1623925700000|2021-06-17 10:28:20|5377.54|5377.54|5377.76|5377.76|5377.76|5377.76|5377.54|5377.54|0
1623925710000|2021-06-17 10:28:30|5377.06|5377.06|5377.06|5377.06|5377.06|5377.06|5377.06|5377.06|0
1623925750000|2021-06-17 10:29:10|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|0
1623925770000|2021-06-17 10:29:30|5376.49|5376.49|5375.98|5375.98|5376.49|5376.49|5375.98|5375.98|0
1623925780000|2021-06-17 10:29:40|5375.69|5375.69|5375.52|5375.52|5375.69|5375.69|5375.48|5375.48|0
1623925800000|2021-06-17 10:30:00|5375.23|5375.23|5374.75|5374.75|5375.23|5375.23|5374.75|5374.75|0
1623925810000|2021-06-17 10:30:10|5374.46|5374.46|5374.75|5374.75|5374.75|5374.75|5374.46|5374.46|0
1623925830000|2021-06-17 10:30:30|5374.32|5374.32|5374.32|5374.32|5374.32|5374.32|5374.32|5374.32|0
1623925840000|2021-06-17 10:30:40|5374.77|5374.77|5374.77|5374.77|5374.77|5374.77|5374.77|5374.77|0
1623925850000|2021-06-17 10:30:50|5374.81|5374.81|5374.85|5374.85|5374.85|5374.85|5374.81|5374.81|0
1623925890000|2021-06-17 10:31:30|5374.63|5374.63|5374.16|5374.16|5374.63|5374.63|5374.16|5374.16|0
1623925900000|2021-06-17 10:31:40|5373.72|5373.72|5373.72|5373.72|5373.72|5373.72|5373.72|5373.72|0
1623925910000|2021-06-17 10:31:50|5373.44|5373.44|5371.93|5371.93|5373.44|5373.44|5371.93|5371.93|0
1623925920000|2021-06-17 10:32:00|5371.71|5371.71|5372|5372|5372|5372|5371.71|5371.71|0
1623925930000|2021-06-17 10:32:10|5372.22|5372.22|5371.71|5371.71|5372.22|5372.22|5371.71|5371.71|0
1623925940000|2021-06-17 10:32:20|5372.14|5372.14|5371.86|5371.86|5372.14|5372.14|5371.86|5371.86|0
1623925960000|2021-06-17 10:32:40|5371.64|5371.64|5371.64|5371.64|5371.64|5371.64|5371.64|5371.64|0
1623925970000|2021-06-17 10:32:50|5371.35|5371.35|5370.1|5370.1|5371.35|5371.35|5370.1|5370.1|0
1623925980000|2021-06-17 10:33:00|5370.12|5370.12|5369.83|5369.83|5370.12|5370.12|5369.83|5369.83|0
1623925990000|2021-06-17 10:33:10|5369.35|5369.35|5369.59|5369.59|5369.59|5369.59|5369.35|5369.35|0
1623926010000|2021-06-17 10:33:30|5369.16|5369.16|5369.61|5369.61|5369.61|5369.61|5369.16|5369.16|0
1623926020000|2021-06-17 10:33:40|5369.13|5369.13|5367.89|5367.89|5369.13|5369.13|5367.89|5367.89|0
1623926030000|2021-06-17 10:33:50|5367.31|5367.31|5367.31|5367.31|5367.31|5367.31|5367.31|5367.31|0
1623926040000|2021-06-17 10:34:00|5367|5367|5366.23|5366.23|5367|5367|5366.23|5366.23|0
1623926090000|2021-06-17 10:34:50|5365.99|5365.99|5365.99|5365.99|5365.99|5365.99|5365.99|5365.99|0
1623926100000|2021-06-17 10:35:00|5366.03|5366.03|5366.03|5366.03|5366.03|5366.03|5366.03|5366.03|0
1623926110000|2021-06-17 10:35:10|5365.79|5365.79|5366.34|5366.34|5366.34|5366.34|5365.58|5365.58|0
1623926130000|2021-06-17 10:35:30|5365.87|5365.87|5365.87|5365.87|5365.87|5365.87|5365.87|5365.87|0
1623926150000|2021-06-17 10:35:50|5365.29|5365.29|5365.41|5365.41|5365.98|5365.98|5365.29|5365.29|0
1623926160000|2021-06-17 10:36:00|5365.19|5365.19|5364.46|5364.46|5365.19|5365.19|5364.17|5364.17|0
1623926170000|2021-06-17 10:36:10|5364.17|5364.17|5363.74|5363.74|5364.17|5364.17|5363.19|5363.19|0
1623926180000|2021-06-17 10:36:20|5363.52|5363.52|5362.46|5362.46|5363.74|5363.74|5362.17|5362.17|0
1623926190000|2021-06-17 10:36:30|5362.75|5362.75|5362.48|5362.48|5363.04|5363.04|5362.46|5362.46|0
1623926230000|2021-06-17 10:37:10|5362.72|5362.72|5362.43|5362.43|5362.72|5362.72|5362.43|5362.43|0
1623926250000|2021-06-17 10:37:30|5362.72|5362.72|5362.57|5362.57|5363.01|5363.01|5362.57|5362.57|0
1623926260000|2021-06-17 10:37:40|5363.22|5363.22|5363.7|5363.7|5363.7|5363.7|5363.22|5363.22|0
1623926270000|2021-06-17 10:37:50|5363.92|5363.92|5363.92|5363.92|5363.92|5363.92|5363.63|5363.63|0
1623926280000|2021-06-17 10:38:00|5362.98|5362.98|5362.72|5362.72|5362.98|5362.98|5362.24|5362.24|0
1623926300000|2021-06-17 10:38:20|5363.01|5363.01|5363.01|5363.01|5363.01|5363.01|5363.01|5363.01|0
1623926310000|2021-06-17 10:38:30|5363.29|5363.29|5364.28|5364.28|5364.28|5364.28|5363.29|5363.29|0
1623926330000|2021-06-17 10:38:50|5363.8|5363.8|5364.04|5364.04|5364.04|5364.04|5363.8|5363.8|0
1623926340000|2021-06-17 10:39:00|5363.75|5363.75|5363.76|5363.76|5363.78|5363.78|5363.75|5363.75|0
1623926350000|2021-06-17 10:39:10|5363.99|5363.99|5365.72|5365.72|5365.72|5365.72|5363.99|5363.99|0
1623926390000|2021-06-17 10:39:50|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|0
1623926400000|2021-06-17 10:40:00|5365.77|5365.77|5365.48|5365.48|5365.77|5365.77|5365.48|5365.48|0
1623926420000|2021-06-17 10:40:20|5365.7|5365.7|5367.28|5367.28|5367.28|5367.28|5365.7|5365.7|0
1623926440000|2021-06-17 10:40:40|5367.86|5367.86|5368.53|5368.53|5368.82|5368.82|5367.86|5367.86|0
1623926450000|2021-06-17 10:40:50|5368.82|5368.82|5368.82|5368.82|5368.82|5368.82|5368.82|5368.82|0
1623926480000|2021-06-17 10:41:20|5368.58|5368.58|5368.58|5368.58|5368.58|5368.58|5368.58|5368.58|0
1623926500000|2021-06-17 10:41:40|5368.62|5368.62|5368.62|5368.62|5368.62|5368.62|5368.62|5368.62|0
1623926520000|2021-06-17 10:42:00|5367.75|5367.75|5367.46|5367.46|5367.75|5367.75|5367.46|5367.46|0
1623926570000|2021-06-17 10:42:50|5367.5|5367.5|5367.5|5367.5|5367.5|5367.5|5367.5|5367.5|0
1623926580000|2021-06-17 10:43:00|5367.73|5367.73|5367.73|5367.73|5367.73|5367.73|5367.73|5367.73|0
1623926600000|2021-06-17 10:43:20|5368.31|5368.31|5369.14|5369.14|5369.14|5369.14|5368.31|5368.31|0
1623926620000|2021-06-17 10:43:40|5368.92|5368.92|5368.92|5368.92|5368.92|5368.92|5368.92|5368.92|0
1623926630000|2021-06-17 10:43:50|5368.68|5368.68|5368.68|5368.68|5368.68|5368.68|5368.68|5368.68|0
1623926640000|2021-06-17 10:44:00|5368.1|5368.1|5368.31|5368.31|5368.31|5368.31|5368.02|5368.02|0
1623926650000|2021-06-17 10:44:10|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|0
1623926660000|2021-06-17 10:44:20|5368.38|5368.38|5368.19|5368.19|5368.4|5368.4|5368.19|5368.19|0
1623926670000|2021-06-17 10:44:30|5367.76|5367.76|5367.76|5367.76|5367.76|5367.76|5367.76|5367.76|0
1623926680000|2021-06-17 10:44:40|5366.99|5366.99|5367.21|5367.21|5367.21|5367.21|5366.99|5366.99|0
1623926690000|2021-06-17 10:44:50|5367.19|5367.19|5367.19|5367.19|5367.19|5367.19|5367.19|5367.19|0
1623926700000|2021-06-17 10:45:00|5366.9|5366.9|5366.68|5366.68|5366.9|5366.9|5366.68|5366.68|0
1623926720000|2021-06-17 10:45:20|5366.97|5366.97|5366.97|5366.97|5366.97|5366.97|5366.97|5366.97|0
1623926730000|2021-06-17 10:45:30|5366.73|5366.73|5366.66|5366.66|5366.73|5366.73|5366.44|5366.44|0
1623926740000|2021-06-17 10:45:40|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|0
1623926750000|2021-06-17 10:45:50|5366.97|5366.97|5367.49|5367.49|5367.49|5367.49|5366.97|5366.97|0
1623926780000|2021-06-17 10:46:20|5366.92|5366.92|5366.92|5366.92|5366.92|5366.92|5366.92|5366.92|0
1623926790000|2021-06-17 10:46:30|5366.96|5366.96|5366.96|5366.96|5366.96|5366.96|5366.96|5366.96|0
1623926830000|2021-06-17 10:47:10|5366.72|5366.72|5366.72|5366.72|5366.72|5366.72|5366.72|5366.72|0
1623926850000|2021-06-17 10:47:30|5366.48|5366.48|5366.48|5366.48|5366.48|5366.48|5366.48|5366.48|0
1623926870000|2021-06-17 10:47:50|5366.26|5366.26|5366.26|5366.26|5366.26|5366.26|5366.26|5366.26|0
1623926880000|2021-06-17 10:48:00|5367.17|5367.17|5367.24|5367.24|5367.46|5367.46|5367.17|5367.17|0
1623926890000|2021-06-17 10:48:10|5367.03|5367.03|5367.03|5367.03|5367.03|5367.03|5367.03|5367.03|0
1623926900000|2021-06-17 10:48:20|5367.32|5367.32|5367.53|5367.53|5367.53|5367.53|5367.32|5367.32|0
1623926950000|2021-06-17 10:49:10|5367.75|5367.75|5367.32|5367.32|5367.75|5367.75|5367.32|5367.32|0
1623926960000|2021-06-17 10:49:20|5367.01|5367.01|5366.46|5366.46|5367.01|5367.01|5366.46|5366.46|0
1623926970000|2021-06-17 10:49:30|5366.25|5366.25|5366.27|5366.27|5366.27|5366.27|5366.25|5366.25|0
1623926980000|2021-06-17 10:49:40|5365.98|5365.98|5365.98|5365.98|5365.98|5365.98|5365.98|5365.98|0
1623926990000|2021-06-17 10:49:50|5365.69|5365.69|5365.69|5365.69|5365.69|5365.69|5365.69|5365.69|0
1623927000000|2021-06-17 10:50:00|5365.73|5365.73|5365.73|5365.73|5365.73|5365.73|5365.73|5365.73|0
1623927010000|2021-06-17 10:50:10|5365.01|5365.01|5364.46|5364.46|5365.04|5365.04|5364.46|5364.46|0
1623927020000|2021-06-17 10:50:20|5365.42|5365.42|5365.87|5365.87|5365.87|5365.87|5365.42|5365.42|0
1623927030000|2021-06-17 10:50:30|5365.29|5365.29|5365.29|5365.29|5365.29|5365.29|5365.29|5365.29|0
1623927050000|2021-06-17 10:50:50|5365.51|5365.51|5365.51|5365.51|5365.79|5365.79|5365.51|5365.51|0
1623927070000|2021-06-17 10:51:10|5365.48|5365.48|5365.69|5365.69|5365.69|5365.69|5365.48|5365.48|0
1623927080000|2021-06-17 10:51:20|5365.5|5365.5|5365.26|5365.26|5365.5|5365.5|5365.26|5365.26|0
1623927100000|2021-06-17 10:51:40|5365.55|5365.55|5365.53|5365.53|5365.98|5365.98|5365.31|5365.31|0
1623927110000|2021-06-17 10:51:50|5365.24|5365.24|5365.3|5365.3|5365.3|5365.3|5365.24|5365.24|0
1623927140000|2021-06-17 10:52:20|5365.32|5365.32|5365.37|5365.37|5365.37|5365.37|5365.32|5365.32|0
1623927160000|2021-06-17 10:52:40|5365.36|5365.36|5365.19|5365.19|5365.39|5365.39|5365.17|5365.17|0
1623927170000|2021-06-17 10:52:50|5364.71|5364.71|5364.73|5364.73|5364.73|5364.73|5364.49|5364.49|0
1623927180000|2021-06-17 10:53:00|5364.52|5364.52|5364.52|5364.52|5364.52|5364.52|5364.52|5364.52|0
1623927200000|2021-06-17 10:53:20|5364.73|5364.73|5365.48|5365.48|5365.48|5365.48|5364.73|5364.73|0
1623927210000|2021-06-17 10:53:30|5365.26|5365.26|5365.69|5365.69|5365.69|5365.69|5365.26|5365.26|0
1623927220000|2021-06-17 10:53:40|5365.65|5365.65|5365.65|5365.65|5365.65|5365.65|5365.65|5365.65|0
1623927240000|2021-06-17 10:54:00|5365.07|5365.07|5364.4|5364.4|5365.07|5365.07|5364.4|5364.4|0
1623927250000|2021-06-17 10:54:10|5363.82|5363.82|5363.82|5363.82|5363.82|5363.82|5363.82|5363.82|0
1623927260000|2021-06-17 10:54:20|5363.61|5363.61|5363.13|5363.13|5363.61|5363.61|5363.13|5363.13|0
1623927290000|2021-06-17 10:54:50|5362.84|5362.84|5362.84|5362.84|5362.84|5362.84|5362.84|5362.84|0
1623927300000|2021-06-17 10:55:00|5362.8|5362.8|5363.38|5363.38|5363.38|5363.38|5362.8|5362.8|0
1623927310000|2021-06-17 10:55:10|5363.86|5363.86|5363.28|5363.28|5363.86|5363.86|5363.28|5363.28|0
1623927320000|2021-06-17 10:55:20|5362.99|5362.99|5362.7|5362.7|5362.99|5362.99|5362.7|5362.7|0
1623927330000|2021-06-17 10:55:30|5362.46|5362.46|5362.46|5362.46|5362.46|5362.46|5362.46|5362.46|0
1623927340000|2021-06-17 10:55:40|5362.25|5362.25|5361.74|5361.74|5362.25|5362.25|5361.74|5361.74|0
1623927350000|2021-06-17 10:55:50|5361.45|5361.45|5361.45|5361.45|5361.45|5361.45|5361.45|5361.45|0
1623927360000|2021-06-17 10:56:00|5361.67|5361.67|5361.43|5361.43|5361.67|5361.67|5361.43|5361.43|0
1623927370000|2021-06-17 10:56:10|5361.22|5361.22|5360.74|5360.74|5361.22|5361.22|5360.74|5360.74|0
1623927380000|2021-06-17 10:56:20|5360.45|5360.45|5360.45|5360.45|5360.45|5360.45|5360.45|5360.45|0
1623927390000|2021-06-17 10:56:30|5360.69|5360.69|5360.69|5360.69|5360.69|5360.69|5360.69|5360.69|0
1623927400000|2021-06-17 10:56:40|5361.27|5361.27|5362.06|5362.06|5362.49|5362.49|5361.27|5361.27|0
1623927410000|2021-06-17 10:56:50|5362.3|5362.3|5362.73|5362.73|5362.97|5362.97|5362.3|5362.3|0
1623927420000|2021-06-17 10:57:00|5362.51|5362.51|5362.51|5362.51|5362.51|5362.51|5362.51|5362.51|0
1623927430000|2021-06-17 10:57:10|5362.23|5362.23|5361.94|5361.94|5362.23|5362.23|5361.94|5361.94|0
1623927440000|2021-06-17 10:57:20|5361.72|5361.72|5361.72|5361.72|5361.72|5361.72|5361.72|5361.72|0
1623927450000|2021-06-17 10:57:30|5361.71|5361.71|5361.71|5361.71|5361.71|5361.71|5361.71|5361.71|0
1623927470000|2021-06-17 10:57:50|5361.42|5361.42|5361.87|5361.87|5362.09|5362.09|5361.42|5361.42|0
1623927480000|2021-06-17 10:58:00|5362.45|5362.45|5362.43|5362.43|5362.45|5362.45|5361.92|5361.92|0
1623927500000|2021-06-17 10:58:20|5362.91|5362.91|5362.91|5362.91|5362.91|5362.91|5362.91|5362.91|0
1623927510000|2021-06-17 10:58:30|5362.43|5362.43|5362.19|5362.19|5362.43|5362.43|5362.19|5362.19|0
1623927520000|2021-06-17 10:58:40|5362.23|5362.23|5362.23|5362.23|5362.23|5362.23|5362.23|5362.23|0
1623927530000|2021-06-17 10:58:50|5362.45|5362.45|5362.16|5362.16|5362.45|5362.45|5362.16|5362.16|0
1623927550000|2021-06-17 10:59:10|5362.14|5362.14|5362.14|5362.14|5362.14|5362.14|5362.14|5362.14|0
1623927570000|2021-06-17 10:59:30|5361.71|5361.71|5361.67|5361.67|5361.71|5361.71|5361.67|5361.67|0
1623927580000|2021-06-17 10:59:40|5361.89|5361.89|5362.6|5362.6|5362.6|5362.6|5361.89|5361.89|0
1623927590000|2021-06-17 10:59:50|5362.37|5362.37|5362.34|5362.34|5362.82|5362.82|5362.34|5362.34|0
1623927600000|2021-06-17 11:00:00|5362.36|5362.36|5361.93|5361.93|5362.36|5362.36|5361.93|5361.93|0
1623927610000|2021-06-17 11:00:10|5362.22|5362.22|5362.22|5362.22|5362.22|5362.22|5362.22|5362.22|0
1623927620000|2021-06-17 11:00:20|5361.98|5361.98|5361.98|5361.98|5361.98|5361.98|5361.98|5361.98|0
1623927640000|2021-06-17 11:00:40|5361.76|5361.76|5361.52|5361.52|5361.76|5361.76|5361.07|5361.07|0
1623927650000|2021-06-17 11:00:50|5361.96|5361.96|5361.96|5361.96|5361.96|5361.96|5361.96|5361.96|0
1623927660000|2021-06-17 11:01:00|5361.92|5361.92|5361.65|5361.65|5361.94|5361.94|5361.65|5361.65|0
1623927670000|2021-06-17 11:01:10|5361.71|5361.71|5361.71|5361.71|5361.71|5361.71|5361.71|5361.71|0
1623927680000|2021-06-17 11:01:20|5361.27|5361.27|5361.27|5361.27|5361.27|5361.27|5361.27|5361.27|0
1623927690000|2021-06-17 11:01:30|5361.71|5361.71|5362.98|5362.98|5362.98|5362.98|5361.71|5361.71|0
1623927710000|2021-06-17 11:01:50|5363.22|5363.22|5363.48|5363.48|5363.7|5363.7|5363.22|5363.22|0
1623927720000|2021-06-17 11:02:00|5363.47|5363.47|5363.45|5363.45|5363.47|5363.47|5363.45|5363.45|0
1623927740000|2021-06-17 11:02:20|5363.24|5363.24|5362.59|5362.59|5363.24|5363.24|5362.59|5362.59|0
1623927750000|2021-06-17 11:02:30|5363.02|5363.02|5363.02|5363.02|5363.02|5363.02|5363.02|5363.02|0
1623927780000|2021-06-17 11:03:00|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|0
1623927790000|2021-06-17 11:03:10|5363.27|5363.27|5363.23|5363.23|5363.27|5363.27|5363.23|5363.23|0
1623927810000|2021-06-17 11:03:30|5363.25|5363.25|5362.43|5362.43|5363.25|5363.25|5362.43|5362.43|0
1623927820000|2021-06-17 11:03:40|5362.21|5362.21|5362.21|5362.21|5362.21|5362.21|5362.21|5362.21|0
1623927830000|2021-06-17 11:03:50|5361.98|5361.98|5361.98|5361.98|5361.98|5361.98|5361.98|5361.98|0
1623927850000|2021-06-17 11:04:10|5362.21|5362.21|5364.09|5364.09|5364.09|5364.09|5361.93|5361.93|0
1623927860000|2021-06-17 11:04:20|5364.31|5364.31|5363.83|5363.83|5364.31|5364.31|5363.83|5363.83|0
1623927870000|2021-06-17 11:04:30|5364.31|5364.31|5364.31|5364.31|5364.31|5364.31|5364.31|5364.31|0
1623927890000|2021-06-17 11:04:50|5363.88|5363.88|5363.88|5363.88|5363.88|5363.88|5363.88|5363.88|0
1623927910000|2021-06-17 11:05:10|5364.17|5364.17|5364.17|5364.17|5364.17|5364.17|5364.17|5364.17|0
1623927930000|2021-06-17 11:05:30|5363.47|5363.47|5363.47|5363.47|5363.47|5363.47|5363.26|5363.26|0
1623927960000|2021-06-17 11:06:00|5363.23|5363.23|5363.23|5363.23|5363.23|5363.23|5363.23|5363.23|0
1623927980000|2021-06-17 11:06:20|5363.47|5363.47|5363.47|5363.47|5363.47|5363.47|5363.47|5363.47|0
1623928020000|2021-06-17 11:07:00|5363.76|5363.76|5364.25|5364.25|5364.25|5364.25|5363.76|5363.76|0
1623928030000|2021-06-17 11:07:10|5363.97|5363.97|5363.98|5363.98|5363.98|5363.98|5363.97|5363.97|0
1623928040000|2021-06-17 11:07:20|5363.45|5363.45|5363.67|5363.67|5363.67|5363.67|5363.45|5363.45|0
1623928050000|2021-06-17 11:07:30|5363.38|5363.38|5363.07|5363.07|5363.6|5363.6|5363.07|5363.07|0
1623928070000|2021-06-17 11:07:50|5362.64|5362.64|5362.88|5362.88|5362.88|5362.88|5362.64|5362.64|0
1623928090000|2021-06-17 11:08:10|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|0
1623928100000|2021-06-17 11:08:20|5363.55|5363.55|5363.55|5363.55|5363.55|5363.55|5363.55|5363.55|0
1623928110000|2021-06-17 11:08:30|5363.53|5363.53|5363.19|5363.19|5363.53|5363.53|5363.19|5363.19|0
1623928130000|2021-06-17 11:08:50|5362.98|5362.98|5363.19|5363.19|5363.19|5363.19|5362.98|5362.98|0
1623928150000|2021-06-17 11:09:10|5363.15|5363.15|5363.15|5363.15|5363.15|5363.15|5363.15|5363.15|0
1623928160000|2021-06-17 11:09:20|5363.19|5363.19|5363.19|5363.19|5363.19|5363.19|5363.19|5363.19|0
1623928170000|2021-06-17 11:09:30|5364.39|5364.39|5364.9|5364.9|5364.9|5364.9|5364.39|5364.39|0
1623928180000|2021-06-17 11:09:40|5364.94|5364.94|5364.94|5364.94|5364.94|5364.94|5364.94|5364.94|0
1623928190000|2021-06-17 11:09:50|5365.18|5365.18|5365.18|5365.18|5365.18|5365.18|5365.18|5365.18|0
1623928200000|2021-06-17 11:10:00|5365.46|5365.46|5365.46|5365.46|5365.46|5365.46|5365.46|5365.46|0
1623928210000|2021-06-17 11:10:10|5365.9|5365.9|5365.9|5365.9|5365.9|5365.9|5365.9|5365.9|0
1623928230000|2021-06-17 11:10:30|5365.68|5365.68|5365.01|5365.01|5365.68|5365.68|5364.72|5364.72|0
1623928250000|2021-06-17 11:10:50|5365.3|5365.3|5364.89|5364.89|5365.3|5365.3|5364.87|5364.87|0
1623928270000|2021-06-17 11:11:10|5364.65|5364.65|5364.65|5364.65|5364.65|5364.65|5364.65|5364.65|0
1623928290000|2021-06-17 11:11:30|5364.93|5364.93|5364.93|5364.93|5364.93|5364.93|5364.93|5364.93|0
1623928310000|2021-06-17 11:11:50|5365.82|5365.82|5366.4|5366.4|5366.4|5366.4|5365.82|5365.82|0
1623928320000|2021-06-17 11:12:00|5366.69|5366.69|5366.69|5366.69|5366.69|5366.69|5366.69|5366.69|0
1623928330000|2021-06-17 11:12:10|5367.17|5367.17|5367.17|5367.17|5367.17|5367.17|5367.17|5367.17|0
1623928340000|2021-06-17 11:12:20|5366.93|5366.93|5366.93|5366.93|5366.93|5366.93|5366.93|5366.93|0
1623928350000|2021-06-17 11:12:30|5367.51|5367.51|5367.72|5367.72|5367.72|5367.72|5366.93|5366.93|0
1623928360000|2021-06-17 11:12:40|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|0
1623928370000|2021-06-17 11:12:50|5367.96|5367.96|5367.67|5367.67|5367.96|5367.96|5367.67|5367.67|0
1623928390000|2021-06-17 11:13:10|5367.63|5367.63|5367.63|5367.63|5367.63|5367.63|5367.63|5367.63|0
1623928430000|2021-06-17 11:13:50|5367.42|5367.42|5365.11|5365.11|5367.42|5367.42|5364.82|5364.82|0
1623928440000|2021-06-17 11:14:00|5364.82|5364.82|5364.82|5364.82|5364.82|5364.82|5364.82|5364.82|0
1623928450000|2021-06-17 11:14:10|5365.11|5365.11|5365.11|5365.11|5365.11|5365.11|5365.11|5365.11|0
1623928460000|2021-06-17 11:14:20|5365.13|5365.13|5365.13|5365.13|5365.71|5365.71|5365.13|5365.13|0
1623928470000|2021-06-17 11:14:30|5365.83|5365.83|5365.83|5365.83|5365.83|5365.83|5365.83|5365.83|0
1623928480000|2021-06-17 11:14:40|5365.59|5365.59|5365.08|5365.08|5365.59|5365.59|5365.08|5365.08|0
1623928500000|2021-06-17 11:15:00|5365.37|5365.37|5365.08|5365.08|5365.37|5365.37|5365.08|5365.08|0
1623928510000|2021-06-17 11:15:10|5364.6|5364.6|5363.74|5363.74|5364.6|5364.6|5363.74|5363.74|0
1623928520000|2021-06-17 11:15:20|5363.53|5363.53|5363.79|5363.79|5363.79|5363.79|5363.47|5363.47|0
1623928530000|2021-06-17 11:15:30|5363.75|5363.75|5363.78|5363.78|5363.97|5363.97|5363.49|5363.49|0
1623928550000|2021-06-17 11:15:50|5363.49|5363.49|5363.73|5363.73|5363.73|5363.73|5363.49|5363.49|0
1623928560000|2021-06-17 11:16:00|5363.69|5363.69|5363.13|5363.13|5363.69|5363.69|5363.13|5363.13|0
1623928570000|2021-06-17 11:16:10|5363.34|5363.34|5364.8|5364.8|5364.8|5364.8|5363.34|5363.34|0
1623928590000|2021-06-17 11:16:30|5364.33|5364.33|5365|5365|5365|5365|5364.33|5364.33|0
1623928600000|2021-06-17 11:16:40|5364.28|5364.28|5364.28|5364.28|5364.28|5364.28|5364.04|5364.04|0
1623928610000|2021-06-17 11:16:50|5364.06|5364.06|5363.82|5363.82|5364.06|5364.06|5363.82|5363.82|0
1623928620000|2021-06-17 11:17:00|5363.76|5363.76|5363.24|5363.24|5363.76|5363.76|5363.24|5363.24|0
1623928630000|2021-06-17 11:17:10|5362.95|5362.95|5362.9|5362.9|5362.95|5362.95|5362.9|5362.9|0
1623928650000|2021-06-17 11:17:30|5362.88|5362.88|5362.9|5362.9|5362.9|5362.9|5362.86|5362.86|0
1623928660000|2021-06-17 11:17:40|5362.94|5362.94|5362.76|5362.76|5362.96|5362.96|5362.72|5362.72|0
1623928670000|2021-06-17 11:17:50|5362.52|5362.52|5362.47|5362.47|5362.52|5362.52|5362.47|5362.47|0
1623928680000|2021-06-17 11:18:00|5362.71|5362.71|5364.18|5364.18|5364.18|5364.18|5362.71|5362.71|0
1623928690000|2021-06-17 11:18:10|5364.66|5364.66|5365.19|5365.19|5365.19|5365.19|5364.66|5364.66|0
1623928700000|2021-06-17 11:18:20|5365.23|5365.23|5365.23|5365.23|5365.23|5365.23|5365.23|5365.23|0
1623928710000|2021-06-17 11:18:30|5365.7|5365.7|5365.92|5365.92|5365.92|5365.92|5365.7|5365.7|0
1623928730000|2021-06-17 11:18:50|5365.9|5365.9|5364.92|5364.92|5365.9|5365.9|5364.92|5364.92|0
1623928740000|2021-06-17 11:19:00|5364.63|5364.63|5363.09|5363.09|5364.63|5364.63|5363.09|5363.09|0
1623928750000|2021-06-17 11:19:10|5363.07|5363.07|5363.06|5363.06|5363.08|5363.08|5363.06|5363.06|0
1623928760000|2021-06-17 11:19:20|5362.85|5362.85|5363.08|5363.08|5363.08|5363.08|5362.85|5362.85|0
1623928770000|2021-06-17 11:19:30|5363.1|5363.1|5363.99|5363.99|5363.99|5363.99|5363.1|5363.1|0
1623928780000|2021-06-17 11:19:40|5364.29|5364.29|5364.58|5364.58|5364.58|5364.58|5364.29|5364.29|0
1623928800000|2021-06-17 11:20:00|5364.87|5364.87|5364.87|5364.87|5364.87|5364.87|5364.87|5364.87|0
1623928810000|2021-06-17 11:20:10|5365.09|5365.09|5365.09|5365.09|5365.09|5365.09|5365.09|5365.09|0
1623928830000|2021-06-17 11:20:30|5364.8|5364.8|5364.8|5364.8|5364.8|5364.8|5364.8|5364.8|0
1623928840000|2021-06-17 11:20:40|5365.04|5365.04|5366.31|5366.31|5366.53|5366.53|5365.04|5365.04|0
1623928850000|2021-06-17 11:20:50|5365.83|5365.83|5365.83|5365.83|5365.83|5365.83|5365.83|5365.83|0
1623928870000|2021-06-17 11:21:10|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|0
1623928900000|2021-06-17 11:21:40|5366.08|5366.08|5367.23|5367.23|5367.23|5367.23|5366.08|5366.08|0
1623928910000|2021-06-17 11:21:50|5366.99|5366.99|5367.02|5367.02|5367.25|5367.25|5366.8|5366.8|0
1623928920000|2021-06-17 11:22:00|5366.8|5366.8|5366.64|5366.64|5366.88|5366.88|5366.39|5366.39|0
1623928930000|2021-06-17 11:22:10|5366.88|5366.88|5367.97|5367.97|5367.97|5367.97|5366.88|5366.88|0
1623928950000|2021-06-17 11:22:30|5368.21|5368.21|5369.46|5369.46|5369.46|5369.46|5368.21|5368.21|0
1623928970000|2021-06-17 11:22:50|5369.68|5369.68|5370.37|5370.37|5370.37|5370.37|5369.68|5369.68|0
1623928980000|2021-06-17 11:23:00|5370.61|5370.61|5373.87|5373.87|5373.87|5373.87|5370.61|5370.61|0
1623928990000|2021-06-17 11:23:10|5373.82|5373.82|5373.82|5373.82|5373.82|5373.82|5373.58|5373.58|0
1623929000000|2021-06-17 11:23:20|5374.68|5374.68|5374.9|5374.9|5375.54|5375.54|5374.68|5374.68|0
1623929010000|2021-06-17 11:23:30|5375.11|5375.11|5375.4|5375.4|5375.4|5375.4|5374.9|5374.9|0
1623929020000|2021-06-17 11:23:40|5375.16|5375.16|5374.9|5374.9|5375.19|5375.19|5374.71|5374.71|0
1623929030000|2021-06-17 11:23:50|5374.25|5374.25|5374.68|5374.68|5374.68|5374.68|5374.25|5374.25|0
1623929040000|2021-06-17 11:24:00|5375.16|5375.16|5375.96|5375.96|5375.96|5375.96|5375.16|5375.16|0
1623929050000|2021-06-17 11:24:10|5376.39|5376.39|5376.39|5376.39|5376.39|5376.39|5376.39|5376.39|0
1623929080000|2021-06-17 11:24:40|5377.1|5377.1|5377.1|5377.1|5377.1|5377.1|5377.1|5377.1|0
1623929090000|2021-06-17 11:24:50|5376.63|5376.63|5376.63|5376.63|5376.63|5376.63|5376.63|5376.63|0
1623929100000|2021-06-17 11:25:00|5376.19|5376.19|5375.65|5375.65|5376.19|5376.19|5375.65|5375.65|0
1623929110000|2021-06-17 11:25:10|5375.89|5375.89|5377.06|5377.06|5377.3|5377.3|5375.89|5375.89|0
1623929120000|2021-06-17 11:25:20|5377.35|5377.35|5377.35|5377.35|5377.35|5377.35|5377.35|5377.35|0
1623929130000|2021-06-17 11:25:30|5377.59|5377.59|5377.88|5377.88|5377.88|5377.88|5377.59|5377.59|0
1623929140000|2021-06-17 11:25:40|5378.12|5378.12|5377.9|5377.9|5378.12|5378.12|5377.9|5377.9|0
1623929150000|2021-06-17 11:25:50|5377.66|5377.66|5377.72|5377.72|5377.72|5377.72|5377.66|5377.66|0
1623929170000|2021-06-17 11:26:10|5378.01|5378.01|5378.01|5378.01|5378.01|5378.01|5378.01|5378.01|0
1623929190000|2021-06-17 11:26:30|5377.56|5377.56|5377.56|5377.56|5377.56|5377.56|5377.56|5377.56|0
1623929200000|2021-06-17 11:26:40|5377.34|5377.34|5377.1|5377.1|5377.34|5377.34|5376.89|5376.89|0
1623929210000|2021-06-17 11:26:50|5376.89|5376.89|5377.1|5377.1|5377.1|5377.1|5376.89|5376.89|0
1623929220000|2021-06-17 11:27:00|5376.81|5376.81|5377.06|5377.06|5377.06|5377.06|5376.53|5376.53|0
1623929230000|2021-06-17 11:27:10|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|0
1623929240000|2021-06-17 11:27:20|5376.48|5376.48|5376.48|5376.48|5376.48|5376.48|5376.48|5376.48|0
1623929260000|2021-06-17 11:27:40|5377.49|5377.49|5378|5378|5378|5378|5377.49|5377.49|0
1623929270000|2021-06-17 11:27:50|5378.48|5378.48|5378.48|5378.48|5378.69|5378.69|5378.26|5378.26|0
1623929280000|2021-06-17 11:28:00|5378.77|5378.77|5378.77|5378.77|5378.77|5378.77|5378.77|5378.77|0
1623929290000|2021-06-17 11:28:10|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|0
1623929300000|2021-06-17 11:28:20|5379.91|5379.91|5379.72|5379.72|5379.91|5379.91|5379.7|5379.7|0
1623929310000|2021-06-17 11:28:30|5379.51|5379.51|5379.05|5379.05|5379.51|5379.51|5379.05|5379.05|0
1623929320000|2021-06-17 11:28:40|5378.81|5378.81|5378.74|5378.74|5378.81|5378.81|5378.31|5378.31|0
1623929330000|2021-06-17 11:28:50|5378.45|5378.45|5378.45|5378.45|5378.45|5378.45|5378.45|5378.45|0
1623929340000|2021-06-17 11:29:00|5378.16|5378.16|5378.16|5378.16|5378.16|5378.16|5378.16|5378.16|0
1623929370000|2021-06-17 11:29:30|5378.45|5378.45|5378.45|5378.45|5378.45|5378.45|5378.45|5378.45|0
1623929380000|2021-06-17 11:29:40|5378.96|5378.96|5378.74|5378.74|5378.96|5378.96|5378.74|5378.74|0
1623929390000|2021-06-17 11:29:50|5379.03|5379.03|5379.46|5379.46|5379.46|5379.46|5379.03|5379.03|0
1623929400000|2021-06-17 11:30:00|5379.24|5379.24|5378.96|5378.96|5379.24|5379.24|5378.96|5378.96|0
1623929420000|2021-06-17 11:30:20|5378.74|5378.74|5378.74|5378.74|5378.74|5378.74|5378.74|5378.74|0
1623929430000|2021-06-17 11:30:30|5378.45|5378.45|5378.23|5378.23|5378.45|5378.45|5378.23|5378.23|0
1623929440000|2021-06-17 11:30:40|5377.95|5377.95|5376.99|5376.99|5377.95|5377.95|5376.99|5376.99|0
1623929450000|2021-06-17 11:30:50|5377.21|5377.21|5377.21|5377.21|5377.21|5377.21|5377.21|5377.21|0
1623929490000|2021-06-17 11:31:30|5377.49|5377.49|5377.78|5377.78|5377.78|5377.78|5377.49|5377.49|0
1623929500000|2021-06-17 11:31:40|5377.57|5377.57|5377.14|5377.14|5377.57|5377.57|5377.14|5377.14|0
1623929520000|2021-06-17 11:32:00|5376.85|5376.85|5376.85|5376.85|5376.85|5376.85|5376.85|5376.85|0
1623929530000|2021-06-17 11:32:10|5377.28|5377.28|5377.28|5377.28|5377.28|5377.28|5377.28|5377.28|0
1623929540000|2021-06-17 11:32:20|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|0
1623929560000|2021-06-17 11:32:40|5377.28|5377.28|5377.28|5377.28|5377.28|5377.28|5377.28|5377.28|0
1623929580000|2021-06-17 11:33:00|5377.57|5377.57|5377.92|5377.92|5377.92|5377.92|5376.99|5376.99|0
1623929590000|2021-06-17 11:33:10|5378.21|5378.21|5378.64|5378.64|5378.64|5378.64|5378.21|5378.21|0
1623929600000|2021-06-17 11:33:20|5378.86|5378.86|5378.93|5378.93|5378.93|5378.93|5378.64|5378.64|0
1623929620000|2021-06-17 11:33:40|5378.95|5378.95|5379.72|5379.72|5379.72|5379.72|5378.95|5378.95|0
1623929630000|2021-06-17 11:33:50|5379.43|5379.43|5379.21|5379.21|5379.43|5379.43|5379.21|5379.21|0
1623929640000|2021-06-17 11:34:00|5378.99|5378.99|5379.57|5379.57|5379.57|5379.57|5378.99|5378.99|0
1623929650000|2021-06-17 11:34:10|5379.81|5379.81|5380.1|5380.1|5380.1|5380.1|5379.81|5379.81|0
1623929660000|2021-06-17 11:34:20|5381.18|5381.18|5381.52|5381.52|5381.73|5381.73|5381.18|5381.18|0
1623929720000|2021-06-17 11:35:20|5381.23|5381.23|5380.94|5380.94|5381.23|5381.23|5380.94|5380.94|0
1623929750000|2021-06-17 11:35:50|5380.65|5380.65|5380.17|5380.17|5380.65|5380.65|5380.17|5380.17|0
1623929790000|2021-06-17 11:36:30|5379.88|5379.88|5380.46|5380.46|5380.46|5380.46|5379.88|5379.88|0
1623929810000|2021-06-17 11:36:50|5380.75|5380.75|5381.23|5381.23|5381.25|5381.25|5380.75|5380.75|0
1623929820000|2021-06-17 11:37:00|5381.01|5381.01|5381.2|5381.2|5381.2|5381.2|5381.01|5381.01|0
1623929830000|2021-06-17 11:37:10|5381.21|5381.21|5381.69|5381.69|5381.69|5381.69|5381.21|5381.21|0
1623929840000|2021-06-17 11:37:20|5381.66|5381.66|5382.73|5382.73|5382.8|5382.8|5381.66|5381.66|0
1623929850000|2021-06-17 11:37:30|5383.3|5383.3|5383.09|5383.09|5383.3|5383.3|5382.66|5382.66|0
1623929870000|2021-06-17 11:37:50|5382.87|5382.87|5382.82|5382.82|5382.87|5382.87|5382.58|5382.58|0
1623929900000|2021-06-17 11:38:20|5383.04|5383.04|5383.25|5383.25|5383.25|5383.25|5383.04|5383.04|0
1623929910000|2021-06-17 11:38:30|5382.82|5382.82|5382.53|5382.53|5382.82|5382.82|5382.53|5382.53|0
1623929920000|2021-06-17 11:38:40|5382.24|5382.24|5381.51|5381.51|5382.24|5382.24|5381.51|5381.51|0
1623929930000|2021-06-17 11:38:50|5381.8|5381.8|5381.8|5381.8|5381.8|5381.8|5381.8|5381.8|0
1623929940000|2021-06-17 11:39:00|5382.28|5382.28|5382.57|5382.57|5382.57|5382.57|5382.28|5382.28|0
1623929960000|2021-06-17 11:39:20|5382.78|5382.78|5384.2|5384.2|5384.42|5384.42|5382.78|5382.78|0
1623929980000|2021-06-17 11:39:40|5384.78|5384.78|5384.56|5384.56|5384.78|5384.78|5384.56|5384.56|0
1623930010000|2021-06-17 11:40:10|5384.55|5384.55|5384.55|5384.55|5384.55|5384.55|5384.55|5384.55|0
1623930020000|2021-06-17 11:40:20|5384.53|5384.53|5384.55|5384.55|5384.55|5384.55|5384.53|5384.53|0
1623930030000|2021-06-17 11:40:30|5384.76|5384.76|5384.76|5384.76|5384.76|5384.76|5384.76|5384.76|0
1623930040000|2021-06-17 11:40:40|5384.55|5384.55|5384.55|5384.55|5384.55|5384.55|5384.55|5384.55|0
1623930050000|2021-06-17 11:40:50|5384.31|5384.31|5383.78|5383.78|5384.31|5384.31|5383.78|5383.78|0
1623930060000|2021-06-17 11:41:00|5384.07|5384.07|5383.64|5383.64|5384.07|5384.07|5383.64|5383.64|0
1623930070000|2021-06-17 11:41:10|5383.4|5383.4|5383.4|5383.4|5383.4|5383.4|5383.4|5383.4|0
1623930080000|2021-06-17 11:41:20|5382.96|5382.96|5382.94|5382.94|5382.96|5382.96|5382.72|5382.72|0
1623930090000|2021-06-17 11:41:30|5383.23|5383.23|5383.01|5383.01|5383.23|5383.23|5382.8|5382.8|0
1623930120000|2021-06-17 11:42:00|5383.25|5383.25|5383.54|5383.54|5383.54|5383.54|5383.25|5383.25|0
1623930140000|2021-06-17 11:42:20|5383.06|5383.06|5383.52|5383.52|5383.52|5383.52|5383.06|5383.06|0
1623930160000|2021-06-17 11:42:40|5383.5|5383.5|5383.21|5383.21|5383.5|5383.5|5383.21|5383.21|0
1623930170000|2021-06-17 11:42:50|5383|5383|5382.02|5382.02|5383|5383|5382.02|5382.02|0
1623930180000|2021-06-17 11:43:00|5381.8|5381.8|5380.24|5380.24|5381.8|5381.8|5380.24|5380.24|0
1623930190000|2021-06-17 11:43:10|5380.02|5380.02|5380.19|5380.19|5380.19|5380.19|5380.02|5380.02|0
1623930200000|2021-06-17 11:43:20|5380.48|5380.48|5380.48|5380.48|5380.48|5380.48|5380.48|5380.48|0
1623930220000|2021-06-17 11:43:40|5380.77|5380.77|5380.48|5380.48|5380.77|5380.77|5380.48|5380.48|0
1623930230000|2021-06-17 11:43:50|5380.91|5380.91|5381.82|5381.82|5381.82|5381.82|5380.91|5380.91|0
1623930240000|2021-06-17 11:44:00|5381.78|5381.78|5381.88|5381.88|5381.88|5381.88|5381.6|5381.6|0
1623930260000|2021-06-17 11:44:20|5381.85|5381.85|5381.85|5381.85|5381.85|5381.85|5381.85|5381.85|0
1623930280000|2021-06-17 11:44:40|5381.56|5381.56|5381.25|5381.25|5381.85|5381.85|5381.25|5381.25|0
1623930290000|2021-06-17 11:44:50|5381.24|5381.24|5381.19|5381.19|5381.24|5381.24|5381.19|5381.19|0
1623930300000|2021-06-17 11:45:00|5381.16|5381.16|5381.5|5381.5|5381.5|5381.5|5381.16|5381.16|0
1623930310000|2021-06-17 11:45:10|5380.83|5380.83|5379.22|5379.22|5380.83|5380.83|5379.22|5379.22|0
1623930320000|2021-06-17 11:45:20|5378.45|5378.45|5378.02|5378.02|5378.45|5378.45|5378.02|5378.02|0
1623930330000|2021-06-17 11:45:30|5377.8|5377.8|5378.02|5378.02|5378.02|5378.02|5377.8|5377.8|0
1623930350000|2021-06-17 11:45:50|5378.24|5378.24|5378.24|5378.24|5378.24|5378.24|5378.24|5378.24|0
1623930360000|2021-06-17 11:46:00|5378.53|5378.53|5378.55|5378.55|5378.76|5378.76|5378.53|5378.53|0
1623930370000|2021-06-17 11:46:10|5378.56|5378.56|5378.56|5378.56|5378.56|5378.56|5378.56|5378.56|0
1623930410000|2021-06-17 11:46:50|5378.85|5378.85|5378.85|5378.85|5378.85|5378.85|5378.85|5378.85|0
1623930420000|2021-06-17 11:47:00|5379.14|5379.14|5379.08|5379.08|5379.14|5379.14|5379.08|5379.08|0
1623930440000|2021-06-17 11:47:20|5379.3|5379.3|5379.3|5379.3|5379.3|5379.3|5379.3|5379.3|0
1623930460000|2021-06-17 11:47:40|5379.52|5379.52|5379.8|5379.8|5379.8|5379.8|5379.52|5379.52|0
1623930470000|2021-06-17 11:47:50|5379.85|5379.85|5379.86|5379.86|5379.86|5379.86|5379.85|5379.85|0
1623930480000|2021-06-17 11:48:00|5380.1|5380.1|5379.86|5379.86|5380.1|5380.1|5379.86|5379.86|0
1623930490000|2021-06-17 11:48:10|5379.65|5379.65|5379.14|5379.14|5379.65|5379.65|5379.14|5379.14|0
1623930500000|2021-06-17 11:48:20|5378.16|5378.16|5377.92|5377.92|5378.16|5378.16|5377.92|5377.92|0
1623930510000|2021-06-17 11:48:30|5378.61|5378.61|5378.61|5378.61|5378.61|5378.61|5378.61|5378.61|0
1623930520000|2021-06-17 11:48:40|5378.6|5378.6|5378.6|5378.6|5378.6|5378.6|5378.6|5378.6|0
1623930530000|2021-06-17 11:48:50|5378.84|5378.84|5379.28|5379.28|5379.28|5379.28|5378.84|5378.84|0
1623930540000|2021-06-17 11:49:00|5379.85|5379.85|5379.83|5379.83|5379.85|5379.85|5379.56|5379.56|0
1623930560000|2021-06-17 11:49:20|5380.07|5380.07|5379.85|5379.85|5380.07|5380.07|5379.85|5379.85|0
1623930570000|2021-06-17 11:49:30|5379.37|5379.37|5378.85|5378.85|5379.37|5379.37|5378.85|5378.85|0
1623930580000|2021-06-17 11:49:40|5379.13|5379.13|5379.13|5379.13|5379.13|5379.13|5379.13|5379.13|0
1623930610000|2021-06-17 11:50:10|5379.19|5379.19|5379.19|5379.19|5379.19|5379.19|5379.19|5379.19|0
1623930620000|2021-06-17 11:50:20|5378.98|5378.98|5378.52|5378.52|5378.98|5378.98|5378.52|5378.52|0
1623930630000|2021-06-17 11:50:30|5378.28|5378.28|5378.28|5378.28|5378.28|5378.28|5378.28|5378.28|0
1623930650000|2021-06-17 11:50:50|5377.99|5377.99|5377.7|5377.7|5377.99|5377.99|5377.7|5377.7|0
1623930660000|2021-06-17 11:51:00|5376.51|5376.51|5377.34|5377.34|5377.34|5377.34|5376.51|5376.51|0
1623930680000|2021-06-17 11:51:20|5377.79|5377.79|5378.32|5378.32|5378.54|5378.54|5377.79|5377.79|0
1623930690000|2021-06-17 11:51:30|5378.61|5378.61|5378.61|5378.61|5378.61|5378.61|5378.61|5378.61|0
1623930710000|2021-06-17 11:51:50|5379.04|5379.04|5379.52|5379.52|5379.52|5379.52|5379.04|5379.04|0
1623930720000|2021-06-17 11:52:00|5380.1|5380.1|5380.1|5380.1|5380.1|5380.1|5380.1|5380.1|0
1623930730000|2021-06-17 11:52:10|5380.58|5380.58|5380.58|5380.58|5380.58|5380.58|5380.58|5380.58|0
1623930740000|2021-06-17 11:52:20|5380.1|5380.1|5380.31|5380.31|5380.31|5380.31|5379.88|5379.88|0
1623930760000|2021-06-17 11:52:40|5380.79|5380.79|5380.79|5380.79|5380.79|5380.79|5380.79|5380.79|0
1623930780000|2021-06-17 11:53:00|5380.31|5380.31|5379.82|5379.82|5380.31|5380.31|5379.82|5379.82|0
1623930800000|2021-06-17 11:53:20|5379.96|5379.96|5380.69|5380.69|5380.69|5380.69|5379.96|5379.96|0
1623930810000|2021-06-17 11:53:30|5380.67|5380.67|5380.67|5380.67|5380.67|5380.67|5380.67|5380.67|0
1623930820000|2021-06-17 11:53:40|5380.63|5380.63|5380.61|5380.61|5380.63|5380.63|5380.61|5380.61|0
1623930830000|2021-06-17 11:53:50|5380.65|5380.65|5380.65|5380.65|5380.65|5380.65|5380.65|5380.65|0
1623930840000|2021-06-17 11:54:00|5381.39|5381.39|5381.39|5381.39|5381.63|5381.63|5381.39|5381.39|0
1623930860000|2021-06-17 11:54:20|5380.94|5380.94|5380.72|5380.72|5380.94|5380.94|5380.72|5380.72|0
1623930870000|2021-06-17 11:54:30|5381.16|5381.16|5381.16|5381.16|5381.16|5381.16|5381.16|5381.16|0
1623930930000|2021-06-17 11:55:30|5380.94|5380.94|5380.94|5380.94|5380.94|5380.94|5380.94|5380.94|0
1623930940000|2021-06-17 11:55:40|5380.97|5380.97|5380.76|5380.76|5380.97|5380.97|5380.76|5380.76|0
1623930950000|2021-06-17 11:55:50|5380.47|5380.47|5380.05|5380.05|5380.47|5380.47|5380.03|5380.03|0
1623930960000|2021-06-17 11:56:00|5379.76|5379.76|5377.48|5377.48|5379.76|5379.76|5377.48|5377.48|0
1623930970000|2021-06-17 11:56:10|5377.72|5377.72|5377.27|5377.27|5377.96|5377.96|5377.27|5377.27|0
1623930980000|2021-06-17 11:56:20|5377.51|5377.51|5378.18|5378.18|5378.18|5378.18|5377.51|5377.51|0
1623930990000|2021-06-17 11:56:30|5378.47|5378.47|5378.18|5378.18|5378.47|5378.47|5378.18|5378.18|0
1623931000000|2021-06-17 11:56:40|5378.65|5378.65|5379.16|5379.16|5379.38|5379.38|5378.18|5378.18|0
1623931010000|2021-06-17 11:56:50|5379.38|5379.38|5379.14|5379.14|5379.38|5379.38|5379.14|5379.14|0
1623931020000|2021-06-17 11:57:00|5378.66|5378.66|5377.19|5377.19|5378.66|5378.66|5377.19|5377.19|0
1623931030000|2021-06-17 11:57:10|5376.98|5376.98|5375.92|5375.92|5376.98|5376.98|5375.92|5375.92|0
1623931040000|2021-06-17 11:57:20|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|0
1623931050000|2021-06-17 11:57:30|5376.45|5376.45|5377.34|5377.34|5377.34|5377.34|5376.45|5376.45|0
1623931060000|2021-06-17 11:57:40|5377.87|5377.87|5379.22|5379.22|5379.22|5379.22|5377.87|5377.87|0
1623931080000|2021-06-17 11:58:00|5378.98|5378.98|5378.09|5378.09|5378.98|5378.98|5378.09|5378.09|0
1623931090000|2021-06-17 11:58:10|5377.8|5377.8|5378.09|5378.09|5378.09|5378.09|5377.8|5377.8|0
1623931110000|2021-06-17 11:58:30|5377.8|5377.8|5377.8|5377.8|5377.8|5377.8|5377.8|5377.8|0
1623931120000|2021-06-17 11:58:40|5378.09|5378.09|5378.09|5378.09|5378.09|5378.09|5378.09|5378.09|0
1623931130000|2021-06-17 11:58:50|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|5378.52|0
1623931140000|2021-06-17 11:59:00|5378.76|5378.76|5377.06|5377.06|5378.76|5378.76|5377.03|5377.03|0
1623931150000|2021-06-17 11:59:10|5377.49|5377.49|5377.97|5377.97|5377.97|5377.97|5377.49|5377.49|0
1623931160000|2021-06-17 11:59:20|5378.25|5378.25|5377.26|5377.26|5378.25|5378.25|5377.26|5377.26|0
1623931180000|2021-06-17 11:59:40|5376.78|5376.78|5377.28|5377.28|5377.32|5377.32|5376.78|5376.78|0
1623931190000|2021-06-17 11:59:50|5377.32|5377.32|5377.36|5377.36|5377.36|5377.36|5377.32|5377.32|0
1623931200000|2021-06-17 12:00:00|5377.64|5377.64|5378.41|5378.41|5378.41|5378.41|5377.64|5377.64|0
1623931230000|2021-06-17 12:00:30|5378.63|5378.63|5378.63|5378.63|5378.63|5378.63|5378.63|5378.63|0
1623931260000|2021-06-17 12:01:00|5378.41|5378.41|5378.12|5378.12|5378.41|5378.41|5378.12|5378.12|0
1623931290000|2021-06-17 12:01:30|5378.41|5378.41|5378.41|5378.41|5378.41|5378.41|5378.41|5378.41|0
1623931300000|2021-06-17 12:01:40|5378.38|5378.38|5378.36|5378.36|5378.38|5378.38|5378.36|5378.36|0
1623931320000|2021-06-17 12:02:00|5377.79|5377.79|5377.79|5377.79|5377.79|5377.79|5377.79|5377.79|0
1623931330000|2021-06-17 12:02:10|5377.76|5377.76|5377.94|5377.94|5377.97|5377.97|5377.52|5377.52|0
1623931350000|2021-06-17 12:02:30|5378.23|5378.23|5378.23|5378.23|5378.23|5378.23|5378.23|5378.23|0
1623931360000|2021-06-17 12:02:40|5378.45|5378.45|5378.45|5378.45|5378.45|5378.45|5378.45|5378.45|0
1623931370000|2021-06-17 12:02:50|5378.73|5378.73|5378.73|5378.73|5378.73|5378.73|5378.73|5378.73|0
1623931380000|2021-06-17 12:03:00|5378.26|5378.26|5378.26|5378.26|5378.26|5378.26|5378.26|5378.26|0
1623931400000|2021-06-17 12:03:20|5378.27|5378.27|5378.31|5378.31|5378.31|5378.31|5378.27|5378.27|0
1623931410000|2021-06-17 12:03:30|5378.33|5378.33|5378.89|5378.89|5379.29|5379.29|5378.28|5378.28|0
1623931420000|2021-06-17 12:03:40|5378.93|5378.93|5380.13|5380.13|5380.13|5380.13|5378.93|5378.93|0
1623931430000|2021-06-17 12:03:50|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|0
1623931450000|2021-06-17 12:04:10|5379.65|5379.65|5378.47|5378.47|5379.65|5379.65|5378.45|5378.45|0
1623931460000|2021-06-17 12:04:20|5378.53|5378.53|5378.53|5378.53|5378.53|5378.53|5378.53|5378.53|0
1623931470000|2021-06-17 12:04:30|5378.31|5378.31|5378.31|5378.31|5378.31|5378.31|5378.31|5378.31|0
1623931490000|2021-06-17 12:04:50|5378.89|5378.89|5378.53|5378.53|5378.89|5378.89|5378.31|5378.31|0
1623931510000|2021-06-17 12:05:10|5377.09|5377.09|5377.09|5377.09|5377.09|5377.09|5377.09|5377.09|0
1623931520000|2021-06-17 12:05:20|5377.56|5377.56|5377.39|5377.39|5377.56|5377.56|5377.33|5377.33|0
1623931530000|2021-06-17 12:05:30|5377.6|5377.6|5377.95|5377.95|5378.22|5378.22|5377.6|5377.6|0
1623931540000|2021-06-17 12:05:40|5377.97|5377.97|5377.97|5377.97|5377.97|5377.97|5377.97|5377.97|0
1623931550000|2021-06-17 12:05:50|5377.99|5377.99|5377.81|5377.81|5377.99|5377.99|5377.81|5377.81|0
1623931570000|2021-06-17 12:06:10|5378.25|5378.25|5378.03|5378.03|5378.25|5378.25|5378.03|5378.03|0
1623931580000|2021-06-17 12:06:20|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|0
1623931600000|2021-06-17 12:06:40|5377.84|5377.84|5377.84|5377.84|5377.84|5377.84|5377.84|5377.84|0
1623931610000|2021-06-17 12:06:50|5378.07|5378.07|5378.07|5378.07|5378.07|5378.07|5378.07|5378.07|0
1623931620000|2021-06-17 12:07:00|5378.31|5378.31|5378.31|5378.31|5378.53|5378.53|5378.31|5378.31|0
1623931630000|2021-06-17 12:07:10|5378.07|5378.07|5378.07|5378.07|5378.07|5378.07|5378.07|5378.07|0
1623931650000|2021-06-17 12:07:30|5378.36|5378.36|5379.32|5379.32|5379.32|5379.32|5378.36|5378.36|0
1623931680000|2021-06-17 12:08:00|5379.78|5379.78|5379.78|5379.78|5379.78|5379.78|5379.78|5379.78|0
1623931690000|2021-06-17 12:08:10|5379.49|5379.49|5379.51|5379.51|5379.51|5379.51|5379.27|5379.27|0
1623931700000|2021-06-17 12:08:20|5379.22|5379.22|5379.51|5379.51|5379.51|5379.51|5379.22|5379.22|0
1623931750000|2021-06-17 12:09:10|5379.27|5379.27|5379.27|5379.27|5379.27|5379.27|5379.27|5379.27|0
1623931780000|2021-06-17 12:09:40|5379.56|5379.56|5379.56|5379.56|5379.56|5379.56|5379.56|5379.56|0
1623931790000|2021-06-17 12:09:50|5380|5380|5380|5380|5380|5380|5380|5380|0
1623931800000|2021-06-17 12:10:00|5380.28|5380.28|5381.19|5381.19|5381.19|5381.19|5380.28|5380.28|0
1623931810000|2021-06-17 12:10:10|5380.98|5380.98|5381.51|5381.51|5381.72|5381.72|5380.98|5380.98|0
1623931820000|2021-06-17 12:10:20|5381.49|5381.49|5381.49|5381.49|5381.49|5381.49|5381.49|5381.49|0
1623931830000|2021-06-17 12:10:30|5381.45|5381.45|5381.45|5381.45|5381.45|5381.45|5381.45|5381.45|0
1623931850000|2021-06-17 12:10:50|5381.74|5381.74|5381.96|5381.96|5381.98|5381.98|5381.74|5381.74|0
1623931860000|2021-06-17 12:11:00|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|0
1623931880000|2021-06-17 12:11:20|5382.46|5382.46|5382.46|5382.46|5382.46|5382.46|5382.46|5382.46|0
1623931890000|2021-06-17 12:11:30|5382.44|5382.44|5382.44|5382.44|5382.44|5382.44|5382.44|5382.44|0
1623931900000|2021-06-17 12:11:40|5382.9|5382.9|5382.68|5382.68|5383.14|5383.14|5382.68|5382.68|0
1623931910000|2021-06-17 12:11:50|5382.39|5382.39|5381.86|5381.86|5382.39|5382.39|5381.86|5381.86|0
1623931930000|2021-06-17 12:12:10|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|0
1623931940000|2021-06-17 12:12:20|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|0
1623931950000|2021-06-17 12:12:30|5382.85|5382.85|5382.56|5382.56|5382.85|5382.85|5382.56|5382.56|0
1623931960000|2021-06-17 12:12:40|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|0
1623931980000|2021-06-17 12:13:00|5382.1|5382.1|5382.1|5382.1|5382.1|5382.1|5382.1|5382.1|0
1623932020000|2021-06-17 12:13:40|5381.81|5381.81|5380.86|5380.86|5381.81|5381.81|5380.86|5380.86|0
1623932030000|2021-06-17 12:13:50|5380.43|5380.43|5380.43|5380.43|5380.43|5380.43|5380.43|5380.43|0
1623932040000|2021-06-17 12:14:00|5380.65|5380.65|5380.43|5380.43|5380.88|5380.88|5380.43|5380.43|0
1623932070000|2021-06-17 12:14:30|5380.14|5380.14|5380.14|5380.14|5380.14|5380.14|5380.14|5380.14|0
1623932080000|2021-06-17 12:14:40|5379.92|5379.92|5379.87|5379.87|5379.92|5379.92|5379.87|5379.87|0
1623932090000|2021-06-17 12:14:50|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|0
1623932100000|2021-06-17 12:15:00|5380.18|5380.18|5379.89|5379.89|5380.18|5380.18|5379.6|5379.6|0
1623932120000|2021-06-17 12:15:20|5379.6|5379.6|5379.6|5379.6|5379.6|5379.6|5379.6|5379.6|0
1623932130000|2021-06-17 12:15:30|5379.31|5379.31|5379.31|5379.31|5379.31|5379.31|5379.31|5379.31|0
1623932140000|2021-06-17 12:15:40|5379.1|5379.1|5378.81|5378.81|5379.1|5379.1|5378.81|5378.81|0
1623932150000|2021-06-17 12:15:50|5378.53|5378.53|5378.31|5378.31|5378.53|5378.53|5378.31|5378.31|0
1623932160000|2021-06-17 12:16:00|5378.02|5378.02|5378.31|5378.31|5378.6|5378.6|5378.02|5378.02|0
1623932190000|2021-06-17 12:16:30|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|0
1623932210000|2021-06-17 12:16:50|5378.27|5378.27|5378.22|5378.22|5378.27|5378.27|5378.22|5378.22|0
1623932220000|2021-06-17 12:17:00|5378.24|5378.24|5378.24|5378.24|5378.24|5378.24|5378.24|5378.24|0
1623932230000|2021-06-17 12:17:10|5378.26|5378.26|5378.26|5378.26|5378.26|5378.26|5378.26|5378.26|0
1623932240000|2021-06-17 12:17:20|5377.8|5377.8|5377.7|5377.7|5377.8|5377.8|5377.7|5377.7|0
1623932260000|2021-06-17 12:17:40|5377.92|5377.92|5379.17|5379.17|5379.17|5379.17|5377.92|5377.92|0
1623932270000|2021-06-17 12:17:50|5378.95|5378.95|5378.95|5378.95|5378.95|5378.95|5378.95|5378.95|0
1623932290000|2021-06-17 12:18:10|5378.92|5378.92|5378.91|5378.91|5378.92|5378.92|5378.91|5378.91|0
1623932310000|2021-06-17 12:18:30|5378.47|5378.47|5378.47|5378.47|5378.47|5378.47|5378.47|5378.47|0
1623932330000|2021-06-17 12:18:50|5378.69|5378.69|5378.69|5378.69|5378.69|5378.69|5378.69|5378.69|0
1623932350000|2021-06-17 12:19:10|5377.76|5377.76|5377.54|5377.54|5377.76|5377.76|5377.52|5377.52|0
1623932360000|2021-06-17 12:19:20|5376.96|5376.96|5374.66|5374.66|5376.96|5376.96|5374.37|5374.37|0
1623932370000|2021-06-17 12:19:30|5374.67|5374.67|5374.46|5374.46|5374.67|5374.67|5374.24|5374.24|0
1623932380000|2021-06-17 12:19:40|5374.17|5374.17|5375.68|5375.68|5375.68|5375.68|5374.17|5374.17|0
1623932390000|2021-06-17 12:19:50|5376.11|5376.11|5376.4|5376.4|5376.4|5376.4|5376.11|5376.11|0
1623932400000|2021-06-17 12:20:00|5375.82|5375.82|5372.4|5372.4|5375.82|5375.82|5372.33|5372.33|0
1623932410000|2021-06-17 12:20:10|5371.92|5371.92|5370.09|5370.09|5371.92|5371.92|5370.09|5370.09|0
1623932420000|2021-06-17 12:20:20|5369.62|5369.62|5369.8|5369.8|5369.8|5369.8|5369.32|5369.32|0
1623932430000|2021-06-17 12:20:30|5370.04|5370.04|5370.04|5370.04|5370.04|5370.04|5370.04|5370.04|0
1623932440000|2021-06-17 12:20:40|5370.57|5370.57|5370.87|5370.87|5370.87|5370.87|5370.57|5370.57|0
1623932450000|2021-06-17 12:20:50|5370.39|5370.39|5370.39|5370.39|5370.39|5370.39|5370.39|5370.39|0
1623932460000|2021-06-17 12:21:00|5369.82|5369.82|5370.1|5370.1|5370.1|5370.1|5369.82|5369.82|0
1623932490000|2021-06-17 12:21:30|5370.39|5370.39|5371.64|5371.64|5371.93|5371.93|5370.39|5370.39|0
1623932500000|2021-06-17 12:21:40|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|0
1623932510000|2021-06-17 12:21:50|5371.37|5371.37|5371.11|5371.11|5371.61|5371.61|5371.11|5371.11|0
1623932520000|2021-06-17 12:22:00|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|0
1623932540000|2021-06-17 12:22:20|5371.78|5371.78|5371.78|5371.78|5371.78|5371.78|5371.78|5371.78|0
1623932550000|2021-06-17 12:22:30|5371.2|5371.2|5371.2|5371.2|5371.2|5371.2|5371.2|5371.2|0
1623932560000|2021-06-17 12:22:40|5370.91|5370.91|5370|5370|5370.91|5370.91|5370|5370|0
1623932580000|2021-06-17 12:23:00|5370.29|5370.29|5370.58|5370.58|5370.58|5370.58|5370.29|5370.29|0
1623932590000|2021-06-17 12:23:10|5370.13|5370.13|5369.69|5369.69|5370.13|5370.13|5369.69|5369.69|0
1623932600000|2021-06-17 12:23:20|5369.91|5369.91|5369.91|5369.91|5369.91|5369.91|5369.91|5369.91|0
1623932610000|2021-06-17 12:23:30|5370.13|5370.13|5370.13|5370.13|5370.13|5370.13|5370.13|5370.13|0
1623932620000|2021-06-17 12:23:40|5369.91|5369.91|5369.91|5369.91|5369.91|5369.91|5369.91|5369.91|0
1623932630000|2021-06-17 12:23:50|5369.87|5369.87|5369.34|5369.34|5369.87|5369.87|5369.34|5369.34|0
1623932660000|2021-06-17 12:24:20|5368.76|5368.76|5367.38|5367.38|5368.76|5368.76|5367.38|5367.38|0
1623932670000|2021-06-17 12:24:30|5367.36|5367.36|5367.36|5367.36|5367.36|5367.36|5367.36|5367.36|0
1623932680000|2021-06-17 12:24:40|5367.34|5367.34|5366.89|5366.89|5367.37|5367.37|5366.89|5366.89|0
1623932700000|2021-06-17 12:25:00|5367.18|5367.18|5367.42|5367.42|5367.42|5367.42|5367.18|5367.18|0
1623932710000|2021-06-17 12:25:10|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|0
1623932720000|2021-06-17 12:25:20|5367.67|5367.67|5367.91|5367.91|5367.91|5367.91|5367.67|5367.67|0
1623932740000|2021-06-17 12:25:40|5368.15|5368.15|5368.37|5368.37|5368.37|5368.37|5368.15|5368.15|0
1623932750000|2021-06-17 12:25:50|5368.15|5368.15|5368.15|5368.15|5368.15|5368.15|5368.15|5368.15|0
1623932770000|2021-06-17 12:26:10|5368.37|5368.37|5368.37|5368.37|5368.37|5368.37|5368.37|5368.37|0
1623932780000|2021-06-17 12:26:20|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|0
1623932800000|2021-06-17 12:26:40|5367.91|5367.91|5367.46|5367.46|5367.91|5367.91|5367.46|5367.46|0
1623932820000|2021-06-17 12:27:00|5367.44|5367.44|5367.44|5367.44|5367.44|5367.44|5367.44|5367.44|0
1623932860000|2021-06-17 12:27:40|5367.15|5367.15|5366.29|5366.29|5367.15|5367.15|5366.29|5366.29|0
1623932870000|2021-06-17 12:27:50|5366|5366|5364.65|5364.65|5366|5366|5364.65|5364.65|0
1623932880000|2021-06-17 12:28:00|5363.96|5363.96|5364.42|5364.42|5364.42|5364.42|5363.96|5363.96|0
1623932900000|2021-06-17 12:28:20|5364.7|5364.7|5364.7|5364.7|5364.7|5364.7|5364.7|5364.7|0
1623932920000|2021-06-17 12:28:40|5364.99|5364.99|5364.99|5364.99|5364.99|5364.99|5364.99|5364.99|0
1623932930000|2021-06-17 12:28:50|5364.56|5364.56|5364.78|5364.78|5364.78|5364.78|5364.56|5364.56|0
1623932950000|2021-06-17 12:29:10|5364.76|5364.76|5364.76|5364.76|5364.76|5364.76|5364.76|5364.76|0
1623932970000|2021-06-17 12:29:30|5365.05|5365.05|5365.79|5365.79|5365.79|5365.79|5365.05|5365.05|0
1623932980000|2021-06-17 12:29:40|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|0
1623932990000|2021-06-17 12:29:50|5366.22|5366.22|5367.71|5367.71|5367.71|5367.71|5366.22|5366.22|0
1623933000000|2021-06-17 12:30:00|5368|5368|5368.46|5368.46|5368.46|5368.46|5368|5368|0
1623933010000|2021-06-17 12:30:10|5368.7|5368.7|5368.72|5368.72|5368.72|5368.72|5368.7|5368.7|0
1623933020000|2021-06-17 12:30:20|5368.48|5368.48|5368.24|5368.24|5368.48|5368.48|5368.24|5368.24|0
1623933030000|2021-06-17 12:30:30|5368.02|5368.02|5368.02|5368.02|5368.02|5368.02|5368.02|5368.02|0
1623933040000|2021-06-17 12:30:40|5369.08|5369.08|5368.53|5368.53|5369.08|5369.08|5368.53|5368.53|0
1623933060000|2021-06-17 12:31:00|5368.97|5368.97|5368.92|5368.92|5369.49|5369.49|5368.92|5368.92|0
1623933070000|2021-06-17 12:31:10|5368.63|5368.63|5368.41|5368.41|5368.63|5368.63|5368.41|5368.41|0
1623933080000|2021-06-17 12:31:20|5368.39|5368.39|5368.61|5368.61|5368.61|5368.61|5368.39|5368.39|0
1623933090000|2021-06-17 12:31:30|5368.37|5368.37|5367.65|5367.65|5368.37|5368.37|5367.65|5367.65|0
1623933100000|2021-06-17 12:31:40|5367.41|5367.41|5367.41|5367.41|5367.41|5367.41|5367.41|5367.41|0
1623933110000|2021-06-17 12:31:50|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|0
1623933120000|2021-06-17 12:32:00|5367.14|5367.14|5366.2|5366.2|5367.14|5367.14|5366.2|5366.2|0
1623933130000|2021-06-17 12:32:10|5365.96|5365.96|5365.72|5365.72|5365.96|5365.96|5365.72|5365.72|0
1623933140000|2021-06-17 12:32:20|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|0
1623933150000|2021-06-17 12:32:30|5366.25|5366.25|5366.01|5366.01|5366.25|5366.25|5366.01|5366.01|0
1623933180000|2021-06-17 12:33:00|5366.45|5366.45|5366.06|5366.06|5366.73|5366.73|5366.06|5366.06|0
1623933190000|2021-06-17 12:33:10|5365.82|5365.82|5364.58|5364.58|5365.82|5365.82|5364.58|5364.58|0
1623933200000|2021-06-17 12:33:20|5364.81|5364.81|5364.81|5364.81|5364.81|5364.81|5364.81|5364.81|0
1623933210000|2021-06-17 12:33:30|5365.03|5365.03|5365.05|5365.05|5365.05|5365.05|5365.03|5365.03|0
1623933220000|2021-06-17 12:33:40|5364.81|5364.81|5365.58|5365.58|5365.58|5365.58|5364.81|5364.81|0
1623933230000|2021-06-17 12:33:50|5366.45|5366.45|5366.92|5366.92|5366.92|5366.92|5366.45|5366.45|0
1623933240000|2021-06-17 12:34:00|5367.14|5367.14|5368.26|5368.26|5368.26|5368.26|5367.14|5367.14|0
1623933250000|2021-06-17 12:34:10|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|0
1623933260000|2021-06-17 12:34:20|5368.02|5368.02|5368.26|5368.26|5368.26|5368.26|5368.02|5368.02|0
1623933290000|2021-06-17 12:34:50|5368.5|5368.5|5367.77|5367.77|5368.93|5368.93|5367.77|5367.77|0
1623933300000|2021-06-17 12:35:00|5368.06|5368.06|5367.85|5367.85|5368.06|5368.06|5367.85|5367.85|0
1623933310000|2021-06-17 12:35:10|5367.86|5367.86|5367.87|5367.87|5367.87|5367.87|5367.86|5367.86|0
1623933330000|2021-06-17 12:35:30|5367.86|5367.86|5367.86|5367.86|5367.86|5367.86|5367.86|5367.86|0
1623933340000|2021-06-17 12:35:40|5367.28|5367.28|5367.28|5367.28|5367.28|5367.28|5367.28|5367.28|0
1623933350000|2021-06-17 12:35:50|5367.32|5367.32|5367.32|5367.32|5367.32|5367.32|5367.32|5367.32|0
1623933360000|2021-06-17 12:36:00|5367.08|5367.08|5367.03|5367.03|5367.32|5367.32|5367.03|5367.03|0
1623933370000|2021-06-17 12:36:10|5365.86|5365.86|5365.44|5365.44|5365.86|5365.86|5365.43|5365.43|0
1623933410000|2021-06-17 12:36:50|5365.43|5365.43|5364.85|5364.85|5365.43|5365.43|5363.69|5363.69|0
1623933420000|2021-06-17 12:37:00|5364.27|5364.27|5364.27|5364.27|5364.27|5364.27|5364.27|5364.27|0
1623933430000|2021-06-17 12:37:10|5364.03|5364.03|5363.27|5363.27|5364.03|5364.03|5363.27|5363.27|0
1623933440000|2021-06-17 12:37:20|5363.03|5363.03|5362.79|5362.79|5363.03|5363.03|5362.79|5362.79|0
1623933450000|2021-06-17 12:37:30|5363.08|5363.08|5362.91|5362.91|5363.08|5363.08|5362.44|5362.44|0
1623933470000|2021-06-17 12:37:50|5362.67|5362.67|5362.67|5362.67|5362.67|5362.67|5362.67|5362.67|0
1623933490000|2021-06-17 12:38:10|5362.69|5362.69|5363.51|5363.51|5363.51|5363.51|5362.4|5362.4|0
1623933500000|2021-06-17 12:38:20|5364.37|5364.37|5364.37|5364.37|5364.37|5364.37|5364.37|5364.37|0
1623933530000|2021-06-17 12:38:50|5364.61|5364.61|5365.04|5365.04|5365.04|5365.04|5364.32|5364.32|0
1623933540000|2021-06-17 12:39:00|5365.33|5365.33|5365.35|5365.35|5365.35|5365.35|5365.33|5365.33|0
1623933550000|2021-06-17 12:39:10|5365.37|5365.37|5365.37|5365.37|5365.37|5365.37|5365.37|5365.37|0
1623933560000|2021-06-17 12:39:20|5365.39|5365.39|5365.43|5365.43|5365.43|5365.43|5365.39|5365.39|0
1623933580000|2021-06-17 12:39:40|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|5366.01|0
1623933590000|2021-06-17 12:39:50|5366.04|5366.04|5366.92|5366.92|5366.92|5366.92|5366.04|5366.04|0
1623933620000|2021-06-17 12:40:20|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|0
1623933640000|2021-06-17 12:40:40|5367.93|5367.93|5368.18|5368.18|5368.4|5368.4|5367.7|5367.7|0
1623933650000|2021-06-17 12:40:50|5368.17|5368.17|5368.17|5368.17|5368.17|5368.17|5368.17|5368.17|0
1623933660000|2021-06-17 12:41:00|5367.93|5367.93|5368.17|5368.17|5368.17|5368.17|5367.88|5367.88|0
1623933690000|2021-06-17 12:41:30|5367.45|5367.45|5367.45|5367.45|5367.45|5367.45|5367.45|5367.45|0
1623933700000|2021-06-17 12:41:40|5367.69|5367.69|5367.93|5367.93|5367.93|5367.93|5367.69|5367.69|0
1623933710000|2021-06-17 12:41:50|5367.94|5367.94|5367.94|5367.94|5367.94|5367.94|5367.94|5367.94|0
1623933720000|2021-06-17 12:42:00|5367.9|5367.9|5367.27|5367.27|5367.9|5367.9|5367.27|5367.27|0
1623933730000|2021-06-17 12:42:10|5367.05|5367.05|5365.47|5365.47|5367.05|5367.05|5365.47|5365.47|0
1623933740000|2021-06-17 12:42:20|5365.23|5365.23|5365.23|5365.23|5365.23|5365.23|5365.23|5365.23|0
1623933770000|2021-06-17 12:42:50|5364.57|5364.57|5363.39|5363.39|5364.57|5364.57|5363.39|5363.39|0
1623933780000|2021-06-17 12:43:00|5363.4|5363.4|5363.72|5363.72|5363.72|5363.72|5363.4|5363.4|0
1623933810000|2021-06-17 12:43:30|5364.61|5364.61|5365.21|5365.21|5365.21|5365.21|5364.61|5364.61|0
1623933820000|2021-06-17 12:43:40|5365.42|5365.42|5365.21|5365.21|5365.42|5365.42|5365.21|5365.21|0
1623933830000|2021-06-17 12:43:50|5365.42|5365.42|5365.42|5365.42|5365.42|5365.42|5365.42|5365.42|0
1623933840000|2021-06-17 12:44:00|5365.37|5365.37|5365.39|5365.39|5365.39|5365.39|5365.37|5365.37|0
1623933860000|2021-06-17 12:44:20|5365.82|5365.82|5366.07|5366.07|5366.08|5366.08|5365.82|5365.82|0
1623933870000|2021-06-17 12:44:30|5366.29|5366.29|5366.51|5366.51|5366.51|5366.51|5366.29|5366.29|0
1623933900000|2021-06-17 12:45:00|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|0
1623933930000|2021-06-17 12:45:30|5366.51|5366.51|5366.51|5366.51|5366.51|5366.51|5366.51|5366.51|0
1623933940000|2021-06-17 12:45:40|5366.27|5366.27|5366.29|5366.29|5366.29|5366.29|5366.27|5366.27|0
1623933950000|2021-06-17 12:45:50|5366.25|5366.25|5366.25|5366.25|5366.25|5366.25|5366.25|5366.25|0
1623933960000|2021-06-17 12:46:00|5365.96|5365.96|5366.11|5366.11|5366.39|5366.39|5365.89|5365.89|0
1623933970000|2021-06-17 12:46:10|5366.34|5366.34|5366.34|5366.34|5366.34|5366.34|5366.34|5366.34|0
1623933980000|2021-06-17 12:46:20|5366.36|5366.36|5366.38|5366.38|5366.38|5366.38|5366.36|5366.36|0
1623933990000|2021-06-17 12:46:30|5366.59|5366.59|5367.05|5367.05|5367.05|5367.05|5366.59|5366.59|0
1623934000000|2021-06-17 12:46:40|5367.26|5367.26|5367.26|5367.26|5367.26|5367.26|5367.26|5367.26|0
1623934010000|2021-06-17 12:46:50|5367.05|5367.05|5367.05|5367.05|5367.05|5367.05|5367.05|5367.05|0
1623934020000|2021-06-17 12:47:00|5367.62|5367.62|5367.62|5367.62|5367.62|5367.62|5367.62|5367.62|0
1623934030000|2021-06-17 12:47:10|5368.1|5368.1|5368.75|5368.75|5368.75|5368.75|5368.1|5368.1|0
1623934040000|2021-06-17 12:47:20|5369.04|5369.04|5369.04|5369.04|5369.04|5369.04|5369.04|5369.04|0
1623934050000|2021-06-17 12:47:30|5369.28|5369.28|5369.01|5369.01|5369.28|5369.28|5368.99|5368.99|0
1623934060000|2021-06-17 12:47:40|5369.03|5369.03|5369.03|5369.03|5369.03|5369.03|5369.03|5369.03|0
1623934070000|2021-06-17 12:47:50|5368.79|5368.79|5368.35|5368.35|5368.79|5368.79|5368.35|5368.35|0
1623934080000|2021-06-17 12:48:00|5368.33|5368.33|5368.3|5368.3|5368.33|5368.33|5368.3|5368.3|0
1623934090000|2021-06-17 12:48:10|5368.32|5368.32|5368.57|5368.57|5368.57|5368.57|5368.32|5368.32|0
1623934100000|2021-06-17 12:48:20|5368.52|5368.52|5369.57|5369.57|5369.57|5369.57|5368.52|5368.52|0
1623934110000|2021-06-17 12:48:30|5369.86|5369.86|5370.35|5370.35|5370.35|5370.35|5369.86|5369.86|0
1623934120000|2021-06-17 12:48:40|5370.57|5370.57|5370.57|5370.57|5370.57|5370.57|5370.57|5370.57|0
1623934130000|2021-06-17 12:48:50|5370.33|5370.33|5370.55|5370.55|5370.55|5370.55|5370.31|5370.31|0
1623934140000|2021-06-17 12:49:00|5370.53|5370.53|5371.68|5371.68|5371.68|5371.68|5370.53|5370.53|0
1623934150000|2021-06-17 12:49:10|5371.2|5371.2|5371.22|5371.22|5371.44|5371.44|5371.2|5371.2|0
1623934160000|2021-06-17 12:49:20|5370.98|5370.98|5370.66|5370.66|5370.98|5370.98|5370.66|5370.66|0
1623934170000|2021-06-17 12:49:30|5370.63|5370.63|5371.09|5371.09|5371.09|5371.09|5370.63|5370.63|0
1623934180000|2021-06-17 12:49:40|5370.85|5370.85|5370.87|5370.87|5371.11|5371.11|5370.85|5370.85|0
1623934200000|2021-06-17 12:50:00|5371.16|5371.16|5371.16|5371.16|5371.16|5371.16|5371.16|5371.16|0
1623934210000|2021-06-17 12:50:10|5370.92|5370.92|5371.4|5371.4|5371.4|5371.4|5370.92|5370.92|0
1623934220000|2021-06-17 12:50:20|5371.39|5371.39|5370.41|5370.41|5371.39|5371.39|5370.41|5370.41|0
1623934240000|2021-06-17 12:50:40|5370.7|5370.7|5372.06|5372.06|5372.06|5372.06|5370.7|5370.7|0
1623934260000|2021-06-17 12:51:00|5371.77|5371.77|5372.06|5372.06|5372.06|5372.06|5371.77|5371.77|0
1623934270000|2021-06-17 12:51:10|5371.82|5371.82|5371.15|5371.15|5371.82|5371.82|5371.15|5371.15|0
1623934280000|2021-06-17 12:51:20|5371.39|5371.39|5371.34|5371.34|5371.39|5371.39|5371.1|5371.1|0
1623934290000|2021-06-17 12:51:30|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|0
1623934310000|2021-06-17 12:51:50|5371.06|5371.06|5371.64|5371.64|5371.64|5371.64|5371.06|5371.06|0
1623934320000|2021-06-17 12:52:00|5371.85|5371.85|5371.85|5371.85|5372.07|5372.07|5371.83|5371.83|0
1623934330000|2021-06-17 12:52:10|5372.14|5372.14|5371.9|5371.9|5372.14|5372.14|5371.9|5371.9|0
1623934340000|2021-06-17 12:52:20|5372.14|5372.14|5372.14|5372.14|5372.14|5372.14|5372.14|5372.14|0
1623934370000|2021-06-17 12:52:50|5371.57|5371.57|5371.28|5371.28|5371.57|5371.57|5371.28|5371.28|0
1623934380000|2021-06-17 12:53:00|5371.57|5371.57|5371.28|5371.28|5371.57|5371.57|5371.28|5371.28|0
1623934390000|2021-06-17 12:53:10|5371.25|5371.25|5370.77|5370.77|5371.28|5371.28|5370.77|5370.77|0
1623934400000|2021-06-17 12:53:20|5370.48|5370.48|5370.25|5370.25|5370.48|5370.48|5370.25|5370.25|0
1623934410000|2021-06-17 12:53:30|5370.21|5370.21|5370.2|5370.2|5370.21|5370.21|5370.2|5370.2|0
1623934420000|2021-06-17 12:53:40|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|0
1623934430000|2021-06-17 12:53:50|5370.47|5370.47|5370.47|5370.47|5370.47|5370.47|5370.47|5370.47|0
1623934440000|2021-06-17 12:54:00|5370.26|5370.26|5369.97|5369.97|5370.26|5370.26|5369.97|5369.97|0
1623934450000|2021-06-17 12:54:10|5369.95|5369.95|5369.91|5369.91|5369.95|5369.95|5369.91|5369.91|0
1623934460000|2021-06-17 12:54:20|5369.69|5369.69|5369.67|5369.67|5369.69|5369.69|5369.67|5369.67|0
1623934470000|2021-06-17 12:54:30|5369.69|5369.69|5369.69|5369.69|5369.69|5369.69|5369.69|5369.69|0
1623934480000|2021-06-17 12:54:40|5369.21|5369.21|5368.2|5368.2|5369.21|5369.21|5368.2|5368.2|0
1623934490000|2021-06-17 12:54:50|5368.49|5368.49|5367.77|5367.77|5368.49|5368.49|5367.77|5367.77|0
1623934500000|2021-06-17 12:55:00|5368.01|5368.01|5367.72|5367.72|5368.01|5368.01|5367.72|5367.72|0
1623934520000|2021-06-17 12:55:20|5367.71|5367.71|5367.44|5367.44|5367.73|5367.73|5367.44|5367.44|0
1623934530000|2021-06-17 12:55:30|5366.98|5366.98|5367.22|5367.22|5367.22|5367.22|5366.98|5366.98|0
1623934540000|2021-06-17 12:55:40|5367|5367|5367|5367|5367|5367|5367|5367|0
1623934550000|2021-06-17 12:55:50|5366.72|5366.72|5366.72|5366.72|5366.72|5366.72|5366.72|5366.72|0
1623934570000|2021-06-17 12:56:10|5366.64|5366.64|5367.25|5367.25|5367.25|5367.25|5366.6|5366.6|0
1623934580000|2021-06-17 12:56:20|5367.49|5367.49|5367.78|5367.78|5367.78|5367.78|5367.49|5367.49|0
1623934590000|2021-06-17 12:56:30|5368.02|5368.02|5368.24|5368.24|5368.24|5368.24|5368.02|5368.02|0
1623934600000|2021-06-17 12:56:40|5367.95|5367.95|5367.95|5367.95|5367.95|5367.95|5367.95|5367.95|0
1623934620000|2021-06-17 12:57:00|5367.66|5367.66|5367.09|5367.09|5367.95|5367.95|5367.09|5367.09|0
1623934630000|2021-06-17 12:57:10|5367.08|5367.08|5366.62|5366.62|5367.08|5367.08|5366.62|5366.62|0
1623934650000|2021-06-17 12:57:30|5366.91|5366.91|5368.04|5368.04|5368.04|5368.04|5366.91|5366.91|0
1623934660000|2021-06-17 12:57:40|5368.33|5368.33|5368.33|5368.33|5368.8|5368.8|5368.33|5368.33|0
1623934670000|2021-06-17 12:57:50|5367.75|5367.75|5367.75|5367.75|5367.75|5367.75|5367.75|5367.75|0
1623934690000|2021-06-17 12:58:10|5367.46|5367.46|5366.5|5366.5|5367.46|5367.46|5366.5|5366.5|0
1623934700000|2021-06-17 12:58:20|5366.21|5366.21|5365.99|5365.99|5366.21|5366.21|5365.47|5365.47|0
1623934710000|2021-06-17 12:58:30|5366.28|5366.28|5366.38|5366.38|5366.44|5366.44|5366.22|5366.22|0
1623934720000|2021-06-17 12:58:40|5366.62|5366.62|5367.2|5367.2|5367.2|5367.2|5366.62|5366.62|0
1623934730000|2021-06-17 12:58:50|5368.11|5368.11|5367.89|5367.89|5368.56|5368.56|5367.63|5367.63|0
1623934740000|2021-06-17 12:59:00|5367.65|5367.65|5367.73|5367.73|5367.73|5367.73|5367.2|5367.2|0
1623934750000|2021-06-17 12:59:10|5367.97|5367.97|5368.42|5368.42|5368.42|5368.42|5367.97|5367.97|0
1623934760000|2021-06-17 12:59:20|5368.66|5368.66|5368.95|5368.95|5368.95|5368.95|5368.66|5368.66|0
1623934780000|2021-06-17 12:59:40|5369.24|5369.24|5368.95|5368.95|5369.24|5369.24|5368.95|5368.95|0
1623934790000|2021-06-17 12:59:50|5368.47|5368.47|5368.69|5368.69|5368.69|5368.69|5368.47|5368.47|0
1623934800000|2021-06-17 13:00:00|5368.93|5368.93|5369.81|5369.81|5370.1|5370.1|5368.69|5368.69|0
1623934810000|2021-06-17 13:00:10|5370.1|5370.1|5369.84|5369.84|5370.34|5370.34|5369.84|5369.84|0
1623934830000|2021-06-17 13:00:30|5370.41|5370.41|5370.77|5370.77|5371.06|5371.06|5369.84|5369.84|0
1623934840000|2021-06-17 13:00:40|5371.01|5371.01|5372.8|5372.8|5373.04|5373.04|5371.01|5371.01|0
1623934850000|2021-06-17 13:00:50|5372.58|5372.58|5371.79|5371.79|5372.87|5372.87|5371.79|5371.79|0
1623934860000|2021-06-17 13:01:00|5371.58|5371.58|5368.6|5368.6|5371.58|5371.58|5368.6|5368.6|0
1623934870000|2021-06-17 13:01:10|5369.03|5369.03|5369.03|5369.03|5369.03|5369.03|5369.03|5369.03|0
1623934880000|2021-06-17 13:01:20|5369.25|5369.25|5370.04|5370.04|5370.04|5370.04|5369.25|5369.25|0
1623934890000|2021-06-17 13:01:30|5369.8|5369.8|5370.75|5370.75|5370.75|5370.75|5369.8|5369.8|0
1623934920000|2021-06-17 13:02:00|5370.97|5370.97|5370.77|5370.77|5370.99|5370.99|5370.77|5370.77|0
1623934940000|2021-06-17 13:02:20|5371.06|5371.06|5371.06|5371.06|5371.06|5371.06|5371.06|5371.06|0
1623934950000|2021-06-17 13:02:30|5371.35|5371.35|5372.65|5372.65|5372.65|5372.65|5371.35|5371.35|0
1623934960000|2021-06-17 13:02:40|5373.6|5373.6|5373.91|5373.91|5373.91|5373.91|5373.6|5373.6|0
1623934970000|2021-06-17 13:02:50|5373.97|5373.97|5373.98|5373.98|5373.98|5373.98|5373.97|5373.97|0
1623934980000|2021-06-17 13:03:00|5374.22|5374.22|5375.81|5375.81|5375.81|5375.81|5374.22|5374.22|0
1623934990000|2021-06-17 13:03:10|5376.05|5376.05|5376.06|5376.06|5376.06|5376.06|5376.05|5376.05|0
1623935000000|2021-06-17 13:03:20|5377.14|5377.14|5377.38|5377.38|5377.38|5377.38|5377.14|5377.14|0
1623935010000|2021-06-17 13:03:30|5377.62|5377.62|5378.13|5378.13|5378.13|5378.13|5377.62|5377.62|0
1623935020000|2021-06-17 13:03:40|5378.89|5378.89|5378.61|5378.61|5379.57|5379.57|5378.61|5378.61|0
1623935030000|2021-06-17 13:03:50|5378.85|5378.85|5379.59|5379.59|5379.59|5379.59|5378.85|5378.85|0
1623935040000|2021-06-17 13:04:00|5378.87|5378.87|5379.42|5379.42|5379.42|5379.42|5378.66|5378.66|0
1623935050000|2021-06-17 13:04:10|5379.21|5379.21|5379.88|5379.88|5379.88|5379.88|5379.21|5379.21|0
1623935060000|2021-06-17 13:04:20|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|0
1623935070000|2021-06-17 13:04:30|5380.53|5380.53|5381.2|5381.2|5381.2|5381.2|5380.53|5380.53|0
1623935080000|2021-06-17 13:04:40|5382.93|5382.93|5383.92|5383.92|5383.92|5383.92|5382.93|5382.93|0
1623935090000|2021-06-17 13:04:50|5383.17|5383.17|5383.41|5383.41|5383.41|5383.41|5382.76|5382.76|0
1623935100000|2021-06-17 13:05:00|5383.44|5383.44|5382.29|5382.29|5383.44|5383.44|5382.29|5382.29|0
1623935110000|2021-06-17 13:05:10|5382.77|5382.77|5383.44|5383.44|5383.44|5383.44|5382.77|5382.77|0
1623935120000|2021-06-17 13:05:20|5382.96|5382.96|5383.44|5383.44|5383.44|5383.44|5382.96|5382.96|0
1623935150000|2021-06-17 13:05:50|5383.73|5383.73|5383.03|5383.03|5383.94|5383.94|5383.03|5383.03|0
1623935160000|2021-06-17 13:06:00|5382.5|5382.5|5381.78|5381.78|5382.5|5382.5|5381.78|5381.78|0
1623935190000|2021-06-17 13:06:30|5382.21|5382.21|5382.45|5382.45|5382.45|5382.45|5382.21|5382.21|0
1623935210000|2021-06-17 13:06:50|5382.44|5382.44|5382.66|5382.66|5382.66|5382.66|5382.44|5382.44|0
1623935240000|2021-06-17 13:07:20|5382.64|5382.64|5381.84|5381.84|5382.64|5382.64|5381.6|5381.6|0
1623935250000|2021-06-17 13:07:30|5382.06|5382.06|5382.04|5382.04|5382.06|5382.06|5382.04|5382.04|0
1623935260000|2021-06-17 13:07:40|5382|5382|5382.96|5382.96|5382.96|5382.96|5382|5382|0
1623935270000|2021-06-17 13:07:50|5382.75|5382.75|5382.75|5382.75|5382.99|5382.99|5382.51|5382.51|0
1623935290000|2021-06-17 13:08:10|5382.99|5382.99|5385.03|5385.03|5385.27|5385.27|5382.99|5382.99|0
1623935300000|2021-06-17 13:08:20|5384.99|5384.99|5384.77|5384.77|5384.99|5384.99|5384.77|5384.77|0
1623935310000|2021-06-17 13:08:30|5385.06|5385.06|5385.06|5385.06|5385.06|5385.06|5385.06|5385.06|0
1623935320000|2021-06-17 13:08:40|5384.82|5384.82|5385.86|5385.86|5386.07|5386.07|5384.82|5384.82|0
1623935330000|2021-06-17 13:08:50|5385.62|5385.62|5386.31|5386.31|5386.55|5386.55|5385.4|5385.4|0
1623935340000|2021-06-17 13:09:00|5386.1|5386.1|5385.39|5385.39|5386.1|5386.1|5385.39|5385.39|0
1623935350000|2021-06-17 13:09:10|5385.1|5385.1|5384.66|5384.66|5385.1|5385.1|5384.66|5384.66|0
1623935360000|2021-06-17 13:09:20|5383.8|5383.8|5383.03|5383.03|5383.8|5383.8|5383.03|5383.03|0
1623935370000|2021-06-17 13:09:30|5382.82|5382.82|5382.53|5382.53|5382.82|5382.82|5382.53|5382.53|0
1623935380000|2021-06-17 13:09:40|5382.82|5382.82|5383.1|5383.1|5383.1|5383.1|5382.82|5382.82|0
1623935390000|2021-06-17 13:09:50|5383.15|5383.15|5383.36|5383.36|5383.44|5383.44|5383.15|5383.15|0
1623935400000|2021-06-17 13:10:00|5383.94|5383.94|5384.49|5384.49|5384.49|5384.49|5383.94|5383.94|0
1623935410000|2021-06-17 13:10:10|5384.73|5384.73|5384.71|5384.71|5385.18|5385.18|5384.71|5384.71|0
1623935430000|2021-06-17 13:10:30|5384.42|5384.42|5383.22|5383.22|5384.42|5384.42|5383.22|5383.22|0
1623935440000|2021-06-17 13:10:40|5383|5383|5383.7|5383.7|5383.7|5383.7|5383|5383|0
1623935450000|2021-06-17 13:10:50|5383.99|5383.99|5384.04|5384.04|5384.13|5384.13|5383.7|5383.7|0
1623935460000|2021-06-17 13:11:00|5384.03|5384.03|5384.02|5384.02|5384.03|5384.03|5384.02|5384.02|0
1623935490000|2021-06-17 13:11:30|5384.45|5384.45|5384.45|5384.45|5384.45|5384.45|5384.45|5384.45|0
1623935500000|2021-06-17 13:11:40|5384.93|5384.93|5384.93|5384.93|5384.93|5384.93|5384.93|5384.93|0
1623935510000|2021-06-17 13:11:50|5385.17|5385.17|5385.17|5385.17|5385.17|5385.17|5385.17|5385.17|0
1623935520000|2021-06-17 13:12:00|5385.46|5385.46|5385.46|5385.46|5385.46|5385.46|5385.46|5385.46|0
1623935530000|2021-06-17 13:12:10|5385.44|5385.44|5386.56|5386.56|5386.56|5386.56|5385.44|5385.44|0
1623935540000|2021-06-17 13:12:20|5386.6|5386.6|5387.28|5387.28|5387.28|5387.28|5386.6|5386.6|0
1623935550000|2021-06-17 13:12:30|5387.52|5387.52|5387.52|5387.52|5387.52|5387.52|5387.52|5387.52|0
1623935560000|2021-06-17 13:12:40|5387.95|5387.95|5388.19|5388.19|5388.19|5388.19|5387.95|5387.95|0
1623935570000|2021-06-17 13:12:50|5388.43|5388.43|5388.21|5388.21|5388.43|5388.43|5388.21|5388.21|0
1623935580000|2021-06-17 13:13:00|5388.5|5388.5|5387.16|5387.16|5388.5|5388.5|5387.16|5387.16|0
1623935600000|2021-06-17 13:13:20|5386.58|5386.58|5386.34|5386.34|5386.58|5386.58|5386.34|5386.34|0
1623935620000|2021-06-17 13:13:40|5385.86|5385.86|5386.39|5386.39|5386.39|5386.39|5385.86|5385.86|0
1623935630000|2021-06-17 13:13:50|5386.82|5386.82|5386.84|5386.84|5387.06|5387.06|5386.82|5386.82|0
1623935650000|2021-06-17 13:14:10|5387.28|5387.28|5387.75|5387.75|5387.75|5387.75|5387.28|5387.28|0
1623935660000|2021-06-17 13:14:20|5387.52|5387.52|5387.99|5387.99|5387.99|5387.99|5387.52|5387.52|0
1623935670000|2021-06-17 13:14:30|5387.52|5387.52|5387.3|5387.3|5387.52|5387.52|5387.3|5387.3|0
1623935680000|2021-06-17 13:14:40|5387.54|5387.54|5387.52|5387.52|5387.54|5387.54|5387.52|5387.52|0
1623935690000|2021-06-17 13:14:50|5387.04|5387.04|5387.04|5387.04|5387.04|5387.04|5387.04|5387.04|0
1623935700000|2021-06-17 13:15:00|5386.46|5386.46|5386.46|5386.46|5386.46|5386.46|5386.46|5386.46|0
1623935720000|2021-06-17 13:15:20|5386.68|5386.68|5386.68|5386.68|5386.68|5386.68|5386.68|5386.68|0
1623935730000|2021-06-17 13:15:30|5386.92|5386.92|5386.92|5386.92|5386.92|5386.92|5386.92|5386.92|0
1623935740000|2021-06-17 13:15:40|5386.63|5386.63|5386.63|5386.63|5386.63|5386.63|5386.63|5386.63|0
1623935750000|2021-06-17 13:15:50|5386.92|5386.92|5386.63|5386.63|5386.92|5386.92|5386.63|5386.63|0
1623935760000|2021-06-17 13:16:00|5386.92|5386.92|5386.92|5386.92|5386.92|5386.92|5386.92|5386.92|0
1623935770000|2021-06-17 13:16:10|5387.5|5387.5|5387.45|5387.45|5387.5|5387.5|5387.21|5387.21|0
1623935780000|2021-06-17 13:16:20|5387.74|5387.74|5387.75|5387.75|5387.78|5387.78|5387.74|5387.74|0
1623935790000|2021-06-17 13:16:30|5388.04|5388.04|5389.66|5389.66|5389.66|5389.66|5388.04|5388.04|0
1623935800000|2021-06-17 13:16:40|5389.44|5389.44|5389.03|5389.03|5389.46|5389.46|5389.03|5389.03|0
1623935810000|2021-06-17 13:16:50|5389.6|5389.6|5389.6|5389.6|5389.6|5389.6|5389.6|5389.6|0
1623935820000|2021-06-17 13:17:00|5389.64|5389.64|5390.31|5390.31|5390.31|5390.31|5389.64|5389.64|0
1623935830000|2021-06-17 13:17:10|5389.84|5389.84|5389.86|5389.86|5390.08|5390.08|5389.84|5389.84|0
1623935840000|2021-06-17 13:17:20|5389.62|5389.62|5389.62|5389.62|5389.62|5389.62|5389.62|5389.62|0
1623935860000|2021-06-17 13:17:40|5389.84|5389.84|5390.05|5390.05|5390.05|5390.05|5389.84|5389.84|0
1623935870000|2021-06-17 13:17:50|5389.81|5389.81|5389.38|5389.38|5389.81|5389.81|5389.38|5389.38|0
1623935880000|2021-06-17 13:18:00|5389.14|5389.14|5389.21|5389.21|5389.21|5389.21|5388.11|5388.11|0
1623935900000|2021-06-17 13:18:20|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|0
1623935910000|2021-06-17 13:18:30|5389.47|5389.47|5388.56|5388.56|5389.47|5389.47|5388.56|5388.56|0
1623935930000|2021-06-17 13:18:50|5389.02|5389.02|5390.12|5390.12|5391.21|5391.21|5389.02|5389.02|0
1623935940000|2021-06-17 13:19:00|5390.36|5390.36|5391.12|5391.12|5391.14|5391.14|5390.36|5390.36|0
1623935950000|2021-06-17 13:19:10|5391.41|5391.41|5391.41|5391.41|5391.7|5391.7|5391.41|5391.41|0
1623935960000|2021-06-17 13:19:20|5391.63|5391.63|5391.63|5391.63|5391.63|5391.63|5391.63|5391.63|0
1623935970000|2021-06-17 13:19:30|5391.41|5391.41|5391.89|5391.89|5391.89|5391.89|5391.41|5391.41|0
1623935980000|2021-06-17 13:19:40|5391.41|5391.41|5391.41|5391.41|5391.41|5391.41|5391.41|5391.41|0
1623936000000|2021-06-17 13:20:00|5391.7|5391.7|5392.16|5392.16|5392.16|5392.16|5391.68|5391.68|0
1623936010000|2021-06-17 13:20:10|5391.95|5391.95|5392.05|5392.05|5392.05|5392.05|5391.47|5391.47|0
1623936020000|2021-06-17 13:20:20|5391.76|5391.76|5391.47|5391.47|5391.76|5391.76|5391.47|5391.47|0
1623936060000|2021-06-17 13:21:00|5391.68|5391.68|5393.48|5393.48|5393.48|5393.48|5391.47|5391.47|0
1623936070000|2021-06-17 13:21:10|5393.7|5393.7|5393.92|5393.92|5393.92|5393.92|5393.7|5393.7|0
1623936090000|2021-06-17 13:21:30|5393.93|5393.93|5393.72|5393.72|5393.93|5393.93|5393.72|5393.72|0
1623936110000|2021-06-17 13:21:50|5393.5|5393.5|5391.77|5391.77|5393.5|5393.5|5391.77|5391.77|0
1623936130000|2021-06-17 13:22:10|5392.01|5392.01|5392.01|5392.01|5392.01|5392.01|5392.01|5392.01|0
1623936140000|2021-06-17 13:22:20|5391.77|5391.77|5391.53|5391.53|5391.77|5391.77|5391.53|5391.53|0
1623936180000|2021-06-17 13:23:00|5391.82|5391.82|5391.86|5391.86|5391.86|5391.86|5391.82|5391.82|0
1623936190000|2021-06-17 13:23:10|5391.83|5391.83|5392.86|5392.86|5392.86|5392.86|5391.83|5391.83|0
1623936200000|2021-06-17 13:23:20|5392.57|5392.57|5392.57|5392.57|5392.57|5392.57|5392.57|5392.57|0
1623936210000|2021-06-17 13:23:30|5393.05|5393.05|5393.01|5393.01|5393.05|5393.05|5393.01|5393.01|0
1623936220000|2021-06-17 13:23:40|5392.77|5392.77|5392.77|5392.77|5392.77|5392.77|5392.77|5392.77|0
1623936230000|2021-06-17 13:23:50|5393.06|5393.06|5393.28|5393.28|5393.73|5393.73|5393.06|5393.06|0
1623936240000|2021-06-17 13:24:00|5393.3|5393.3|5393.3|5393.3|5393.3|5393.3|5393.3|5393.3|0
1623936250000|2021-06-17 13:24:10|5392.58|5392.58|5391.33|5391.33|5392.58|5392.58|5391.33|5391.33|0
1623936260000|2021-06-17 13:24:20|5391.1|5391.1|5390.31|5390.31|5391.57|5391.57|5390.31|5390.31|0
1623936270000|2021-06-17 13:24:30|5390.54|5390.54|5390.31|5390.31|5390.54|5390.54|5390.31|5390.31|0
1623936280000|2021-06-17 13:24:40|5390.07|5390.07|5387.88|5387.88|5390.07|5390.07|5387.88|5387.88|0
1623936290000|2021-06-17 13:24:50|5388.12|5388.12|5388.84|5388.84|5388.84|5388.84|5388.12|5388.12|0
1623936300000|2021-06-17 13:25:00|5388.63|5388.63|5389.21|5389.21|5389.21|5389.21|5388.63|5388.63|0
1623936310000|2021-06-17 13:25:10|5388.99|5388.99|5389.23|5389.23|5389.23|5389.23|5388.99|5388.99|0
1623936320000|2021-06-17 13:25:20|5389.01|5389.01|5389.44|5389.44|5389.44|5389.44|5389.01|5389.01|0
1623936330000|2021-06-17 13:25:30|5389.66|5389.66|5389.66|5389.66|5389.66|5389.66|5389.66|5389.66|0
1623936340000|2021-06-17 13:25:40|5390.09|5390.09|5390.47|5390.47|5390.86|5390.86|5390.09|5390.09|0
1623936350000|2021-06-17 13:25:50|5390.18|5390.18|5388.52|5388.52|5390.18|5390.18|5388.28|5388.28|0
1623936360000|2021-06-17 13:26:00|5388.31|5388.31|5388.28|5388.28|5388.31|5388.31|5387.85|5387.85|0
1623936390000|2021-06-17 13:26:30|5388.52|5388.52|5388.74|5388.74|5388.74|5388.74|5388.52|5388.52|0
1623936400000|2021-06-17 13:26:40|5388.98|5388.98|5388.16|5388.16|5388.98|5388.98|5388.16|5388.16|0
1623936410000|2021-06-17 13:26:50|5387.87|5387.87|5387.2|5387.2|5387.87|5387.87|5387.2|5387.2|0
1623936420000|2021-06-17 13:27:00|5387.18|5387.18|5387.1|5387.1|5387.18|5387.18|5387.1|5387.1|0
1623936430000|2021-06-17 13:27:10|5387.08|5387.08|5387.36|5387.36|5387.36|5387.36|5387.07|5387.07|0
1623936440000|2021-06-17 13:27:20|5387.12|5387.12|5386.9|5386.9|5387.12|5387.12|5386.88|5386.88|0
1623936450000|2021-06-17 13:27:30|5386.64|5386.64|5386.85|5386.85|5386.85|5386.85|5386.64|5386.64|0
1623936460000|2021-06-17 13:27:40|5387.33|5387.33|5387.61|5387.61|5387.62|5387.62|5387.33|5387.33|0
1623936470000|2021-06-17 13:27:50|5387.63|5387.63|5387.44|5387.44|5387.92|5387.92|5387.44|5387.44|0
1623936490000|2021-06-17 13:28:10|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|0
1623936500000|2021-06-17 13:28:20|5387.95|5387.95|5387.95|5387.95|5387.95|5387.95|5387.95|5387.95|0
1623936510000|2021-06-17 13:28:30|5387.66|5387.66|5386|5386|5387.66|5387.66|5386|5386|0
1623936520000|2021-06-17 13:28:40|5386.24|5386.24|5386.46|5386.46|5386.46|5386.46|5386|5386|0
1623936530000|2021-06-17 13:28:50|5386.22|5386.22|5385.71|5385.71|5386.22|5386.22|5385.71|5385.71|0
1623936540000|2021-06-17 13:29:00|5385.95|5385.95|5387.29|5387.29|5387.29|5387.29|5385.95|5385.95|0
1623936550000|2021-06-17 13:29:10|5387.58|5387.58|5386.67|5386.67|5387.58|5387.58|5386.46|5386.46|0
1623936560000|2021-06-17 13:29:20|5386.46|5386.46|5386.67|5386.67|5386.67|5386.67|5386.46|5386.46|0
1623936570000|2021-06-17 13:29:30|5386.46|5386.46|5386.46|5386.46|5386.7|5386.7|5386.24|5386.24|0
1623936580000|2021-06-17 13:29:40|5386.7|5386.7|5385.42|5385.42|5386.7|5386.7|5385.42|5385.42|0
1623936590000|2021-06-17 13:29:50|5385.21|5385.21|5383.99|5383.99|5385.21|5385.21|5383.99|5383.99|0
1623936600000|2021-06-17 13:30:00|5384.7|5384.7|5381.47|5381.47|5386.46|5386.46|5376.79|5376.79|0
1623936610000|2021-06-17 13:30:10|5382.12|5382.12|5386.28|5386.28|5387.84|5387.84|5382.12|5382.12|0
1623936620000|2021-06-17 13:30:20|5385.28|5385.28|5386.92|5386.92|5386.92|5386.92|5384.45|5384.45|0
1623936630000|2021-06-17 13:30:30|5386.34|5386.34|5385.35|5385.35|5386.34|5386.34|5383.68|5383.68|0
1623936640000|2021-06-17 13:30:40|5385.06|5385.06|5384.51|5384.51|5385.06|5385.06|5381.72|5381.72|0
1623936650000|2021-06-17 13:30:50|5384.53|5384.53|5385.02|5385.02|5385.48|5385.48|5384.53|5384.53|0
1623936660000|2021-06-17 13:31:00|5386.38|5386.38|5385.49|5385.49|5386.4|5386.4|5385.49|5385.49|0
1623936670000|2021-06-17 13:31:10|5385.47|5385.47|5380.01|5380.01|5385.67|5385.67|5380.01|5380.01|0
1623936680000|2021-06-17 13:31:20|5380.02|5380.02|5384.99|5384.99|5384.99|5384.99|5379.78|5379.78|0
1623936690000|2021-06-17 13:31:30|5385.45|5385.45|5384.97|5384.97|5385.48|5385.48|5384.97|5384.97|0
1623936700000|2021-06-17 13:31:40|5384.76|5384.76|5382.74|5382.74|5385.24|5385.24|5382.74|5382.74|0
1623936710000|2021-06-17 13:31:50|5382.98|5382.98|5383.5|5383.5|5383.51|5383.51|5382.98|5382.98|0
1623936720000|2021-06-17 13:32:00|5383.98|5383.98|5384.22|5384.22|5386.86|5386.86|5383.98|5383.98|0
1623936730000|2021-06-17 13:32:10|5383.98|5383.98|5385.35|5385.35|5385.56|5385.56|5383.46|5383.46|0
1623936740000|2021-06-17 13:32:20|5385.64|5385.64|5386.36|5386.36|5386.36|5386.36|5385.64|5385.64|0
1623936750000|2021-06-17 13:32:30|5386.38|5386.38|5386.62|5386.62|5386.62|5386.62|5386.38|5386.38|0
1623936760000|2021-06-17 13:32:40|5387.1|5387.1|5388.71|5388.71|5388.71|5388.71|5387.1|5387.1|0
1623936770000|2021-06-17 13:32:50|5389.36|5389.36|5388.42|5388.42|5389.65|5389.65|5388.42|5388.42|0
1623936780000|2021-06-17 13:33:00|5388.59|5388.59|5391.29|5391.29|5391.75|5391.75|5388.59|5388.59|0
1623936790000|2021-06-17 13:33:10|5392.16|5392.16|5393.14|5393.14|5393.72|5393.72|5391.87|5391.87|0
1623936800000|2021-06-17 13:33:20|5392.85|5392.85|5393.11|5393.11|5393.11|5393.11|5391.31|5391.31|0
1623936810000|2021-06-17 13:33:30|5393.58|5393.58|5399.35|5399.35|5399.35|5399.35|5393.58|5393.58|0
1623936820000|2021-06-17 13:33:40|5399.38|5399.38|5397.59|5397.59|5399.43|5399.43|5397.58|5397.58|0
1623936830000|2021-06-17 13:33:50|5398.93|5398.93|5398.93|5398.93|5398.93|5398.93|5398.93|5398.93|0
1623936840000|2021-06-17 13:34:00|5399.15|5399.15|5399.39|5399.39|5399.39|5399.39|5397.97|5397.97|0
1623936850000|2021-06-17 13:34:10|5398.26|5398.26|5398.69|5398.69|5398.69|5398.69|5398.21|5398.21|0
1623936860000|2021-06-17 13:34:20|5398.71|5398.71|5399.52|5399.52|5399.52|5399.52|5398.71|5398.71|0
1623936870000|2021-06-17 13:34:30|5399.96|5399.96|5397.94|5397.94|5399.96|5399.96|5397.94|5397.94|0
1623936880000|2021-06-17 13:34:40|5398.16|5398.16|5398.16|5398.16|5398.16|5398.16|5398.16|5398.16|0
1623936890000|2021-06-17 13:34:50|5397.94|5397.94|5397.47|5397.47|5397.94|5397.94|5395.74|5395.74|0
1623936900000|2021-06-17 13:35:00|5397.25|5397.25|5395.67|5395.67|5397.25|5397.25|5395.19|5395.19|0
1623936910000|2021-06-17 13:35:10|5395.96|5395.96|5396.13|5396.13|5396.9|5396.9|5395.96|5395.96|0
1623936920000|2021-06-17 13:35:20|5396.34|5396.34|5396.87|5396.87|5397.09|5397.09|5396.34|5396.34|0
1623936930000|2021-06-17 13:35:30|5396.89|5396.89|5399.56|5399.56|5399.56|5399.56|5396.89|5396.89|0
1623936940000|2021-06-17 13:35:40|5400.57|5400.57|5401.17|5401.17|5401.17|5401.17|5400.57|5400.57|0
1623936950000|2021-06-17 13:35:50|5401.45|5401.45|5403.22|5403.22|5404.23|5404.23|5401.45|5401.45|0
1623936960000|2021-06-17 13:36:00|5403.44|5403.44|5403.55|5403.55|5403.73|5403.73|5402.35|5402.35|0
1623936970000|2021-06-17 13:36:10|5403.7|5403.7|5403.56|5403.56|5403.7|5403.7|5403.13|5403.13|0
1623936980000|2021-06-17 13:36:20|5403.33|5403.33|5402.37|5402.37|5403.33|5403.33|5402.37|5402.37|0
1623936990000|2021-06-17 13:36:30|5402.15|5402.15|5402.39|5402.39|5402.68|5402.68|5400.66|5400.66|0
1623937000000|2021-06-17 13:36:40|5403.35|5403.35|5403.59|5403.59|5403.59|5403.59|5403.35|5403.35|0
1623937010000|2021-06-17 13:36:50|5403.16|5403.16|5401.15|5401.15|5403.59|5403.59|5401.15|5401.15|0
1623937020000|2021-06-17 13:37:00|5400.86|5400.86|5396.32|5396.32|5400.86|5400.86|5395.83|5395.83|0
1623937030000|2021-06-17 13:37:10|5397.57|5397.57|5395.67|5395.67|5397.75|5397.75|5395.24|5395.24|0
1623937040000|2021-06-17 13:37:20|5395.38|5395.38|5395.38|5395.38|5395.38|5395.38|5395.38|5395.38|0
1623937050000|2021-06-17 13:37:30|5395.09|5395.09|5394.88|5394.88|5395.09|5395.09|5394.88|5394.88|0
1623937060000|2021-06-17 13:37:40|5395.17|5395.17|5398.65|5398.65|5398.65|5398.65|5395.17|5395.17|0
1623937070000|2021-06-17 13:37:50|5398.07|5398.07|5398.38|5398.38|5398.67|5398.67|5398.07|5398.07|0
1623937080000|2021-06-17 13:38:00|5398.81|5398.81|5398.73|5398.73|5399.29|5399.29|5398.16|5398.16|0
1623937090000|2021-06-17 13:38:10|5398.75|5398.75|5398.97|5398.97|5399.26|5399.26|5398.08|5398.08|0
1623937100000|2021-06-17 13:38:20|5399.4|5399.4|5398.17|5398.17|5399.4|5399.4|5398.17|5398.17|0
1623937110000|2021-06-17 13:38:30|5399.88|5399.88|5401.29|5401.29|5401.29|5401.29|5399.59|5399.59|0
1623937120000|2021-06-17 13:38:40|5401.08|5401.08|5402.49|5402.49|5402.49|5402.49|5401.08|5401.08|0
1623937130000|2021-06-17 13:38:50|5402.73|5402.73|5403.24|5403.24|5403.24|5403.24|5402.73|5402.73|0
1623937140000|2021-06-17 13:39:00|5403.53|5403.53|5403.28|5403.28|5403.53|5403.53|5403.24|5403.24|0
1623937150000|2021-06-17 13:39:10|5403.97|5403.97|5403.39|5403.39|5404.47|5404.47|5403.39|5403.39|0
1623937160000|2021-06-17 13:39:20|5403.68|5403.68|5406.34|5406.34|5406.34|5406.34|5403.68|5403.68|0
1623937170000|2021-06-17 13:39:30|5406.05|5406.05|5405.36|5405.36|5406.05|5406.05|5404.88|5404.88|0
1623937180000|2021-06-17 13:39:40|5405.84|5405.84|5409.08|5409.08|5409.08|5409.08|5405.84|5405.84|0
1623937190000|2021-06-17 13:39:50|5409.49|5409.49|5412.54|5412.54|5412.54|5412.54|5409.49|5409.49|0
1623937200000|2021-06-17 13:40:00|5412.56|5412.56|5411.12|5411.12|5412.99|5412.99|5410.91|5410.91|0
1623937210000|2021-06-17 13:40:10|5410.69|5410.69|5410.14|5410.14|5410.69|5410.69|5409.9|5409.9|0
1623937220000|2021-06-17 13:40:20|5409.11|5409.11|5408.6|5408.6|5409.11|5409.11|5407.45|5407.45|0
1623937230000|2021-06-17 13:40:30|5408.82|5408.82|5407.16|5407.16|5408.82|5408.82|5406.91|5406.91|0
1623937240000|2021-06-17 13:40:40|5407.4|5407.4|5405.96|5405.96|5407.4|5407.4|5405.75|5405.75|0
1623937250000|2021-06-17 13:40:50|5406.25|5406.25|5405.53|5405.53|5406.69|5406.69|5405.17|5405.17|0
1623937260000|2021-06-17 13:41:00|5405.32|5405.32|5398.9|5398.9|5405.32|5405.32|5398.9|5398.9|0
1623937270000|2021-06-17 13:41:10|5398.62|5398.62|5399.6|5399.6|5400.54|5400.54|5398.38|5398.38|0
1623937280000|2021-06-17 13:41:20|5399.81|5399.81|5398.74|5398.74|5399.81|5399.81|5398.02|5398.02|0
1623937290000|2021-06-17 13:41:30|5398.45|5398.45|5397.93|5397.93|5398.45|5398.45|5397.93|5397.93|0
1623937300000|2021-06-17 13:41:40|5398.22|5398.22|5397.57|5397.57|5398.43|5398.43|5397.28|5397.28|0
1623937310000|2021-06-17 13:41:50|5396.37|5396.37|5394.82|5394.82|5396.37|5396.37|5394.82|5394.82|0
1623937320000|2021-06-17 13:42:00|5393.67|5393.67|5393.14|5393.14|5393.67|5393.67|5392.91|5392.91|0
1623937330000|2021-06-17 13:42:10|5393.67|5393.67|5395.81|5395.81|5395.81|5395.81|5393.67|5393.67|0
1623937340000|2021-06-17 13:42:20|5396.1|5396.1|5395.33|5395.33|5396.1|5396.1|5395.04|5395.04|0
1623937360000|2021-06-17 13:42:40|5395.91|5395.91|5396.6|5396.6|5396.6|5396.6|5395.91|5395.91|0
1623937370000|2021-06-17 13:42:50|5396.84|5396.84|5396.84|5396.84|5396.84|5396.84|5396.84|5396.84|0
1623937380000|2021-06-17 13:43:00|5398.55|5398.55|5397.97|5397.97|5398.63|5398.63|5397.69|5397.69|0
1623937390000|2021-06-17 13:43:10|5398.26|5398.26|5401.43|5401.43|5401.72|5401.72|5398.26|5398.26|0
1623937400000|2021-06-17 13:43:20|5401.67|5401.67|5400.27|5400.27|5402.44|5402.44|5400.27|5400.27|0
1623937410000|2021-06-17 13:43:30|5400.25|5400.25|5400.56|5400.56|5401.64|5401.64|5400.25|5400.25|0
1623937420000|2021-06-17 13:43:40|5400.27|5400.27|5400.49|5400.49|5400.49|5400.49|5400.27|5400.27|0
1623937430000|2021-06-17 13:43:50|5400.2|5400.2|5399.22|5399.22|5400.2|5400.2|5399.22|5399.22|0
1623937440000|2021-06-17 13:44:00|5399.44|5399.44|5401.33|5401.33|5401.33|5401.33|5399.44|5399.44|0
1623937450000|2021-06-17 13:44:10|5401.62|5401.62|5401.75|5401.75|5402.6|5402.6|5401.62|5401.62|0
1623937470000|2021-06-17 13:44:30|5401.97|5401.97|5400.91|5400.91|5401.97|5401.97|5400.91|5400.91|0
1623937480000|2021-06-17 13:44:40|5400.7|5400.7|5399.97|5399.97|5400.7|5400.7|5399.97|5399.97|0
1623937490000|2021-06-17 13:44:50|5400.26|5400.26|5401.07|5401.07|5401.07|5401.07|5400.26|5400.26|0
1623937500000|2021-06-17 13:45:00|5401.72|5401.72|5400.74|5400.74|5402.99|5402.99|5400.74|5400.74|0
1623937510000|2021-06-17 13:45:10|5400.52|5400.52|5399.07|5399.07|5400.52|5400.52|5399.07|5399.07|0
1623937520000|2021-06-17 13:45:20|5399.31|5399.31|5400.62|5400.62|5400.62|5400.62|5398.63|5398.63|0
1623937530000|2021-06-17 13:45:30|5400.33|5400.33|5397.87|5397.87|5400.33|5400.33|5397.87|5397.87|0
1623937540000|2021-06-17 13:45:40|5397.59|5397.59|5398.11|5398.11|5398.33|5398.33|5397.59|5397.59|0
1623937550000|2021-06-17 13:45:50|5397.61|5397.61|5395.88|5395.88|5397.82|5397.82|5395.88|5395.88|0
1623937560000|2021-06-17 13:46:00|5396.17|5396.17|5392.69|5392.69|5396.19|5396.19|5392.69|5392.69|0
1623937570000|2021-06-17 13:46:10|5390.82|5390.82|5390.24|5390.24|5390.99|5390.99|5390.24|5390.24|0
1623937580000|2021-06-17 13:46:20|5390.03|5390.03|5388.26|5388.26|5390.03|5390.03|5388.26|5388.26|0
1623937590000|2021-06-17 13:46:30|5388.48|5388.48|5385.4|5385.4|5389|5389|5385.4|5385.4|0
1623937600000|2021-06-17 13:46:40|5384.54|5384.54|5383.85|5383.85|5384.54|5384.54|5382.94|5382.94|0
1623937610000|2021-06-17 13:46:50|5384.38|5384.38|5385.93|5385.93|5385.93|5385.93|5384.38|5384.38|0
1623937620000|2021-06-17 13:47:00|5386.41|5386.41|5382.53|5382.53|5386.41|5386.41|5382.53|5382.53|0
1623937630000|2021-06-17 13:47:10|5382.74|5382.74|5383.67|5383.67|5383.91|5383.91|5382.74|5382.74|0
1623937640000|2021-06-17 13:47:20|5384.25|5384.25|5383.52|5383.52|5384.46|5384.46|5383.52|5383.52|0
1623937650000|2021-06-17 13:47:30|5383.28|5383.28|5381.14|5381.14|5383.28|5383.28|5380.59|5380.59|0
1623937660000|2021-06-17 13:47:40|5381.48|5381.48|5379.92|5379.92|5381.58|5381.58|5379.49|5379.49|0
1623937670000|2021-06-17 13:47:50|5380.64|5380.64|5381.99|5381.99|5381.99|5381.99|5380.64|5380.64|0
1623937680000|2021-06-17 13:48:00|5381.94|5381.94|5381.96|5381.96|5381.96|5381.96|5381.44|5381.44|0
1623937690000|2021-06-17 13:48:10|5382.18|5382.18|5382.54|5382.54|5382.85|5382.85|5382.18|5382.18|0
1623937700000|2021-06-17 13:48:20|5382.33|5382.33|5383.36|5383.36|5383.36|5383.36|5382.09|5382.09|0
1623937710000|2021-06-17 13:48:30|5382.91|5382.91|5381.58|5381.58|5382.91|5382.91|5381.58|5381.58|0
1623937720000|2021-06-17 13:48:40|5381.82|5381.82|5381.53|5381.53|5382.11|5382.11|5381.53|5381.53|0
1623937740000|2021-06-17 13:49:00|5382.11|5382.11|5383.35|5383.35|5383.77|5383.77|5382.11|5382.11|0
1623937750000|2021-06-17 13:49:10|5383.57|5383.57|5381.14|5381.14|5383.57|5383.57|5381.14|5381.14|0
1623937760000|2021-06-17 13:49:20|5380.85|5380.85|5379.86|5379.86|5381.28|5381.28|5379.86|5379.86|0
1623937770000|2021-06-17 13:49:30|5379.84|5379.84|5380.11|5380.11|5380.11|5380.11|5379.83|5379.83|0
1623937780000|2021-06-17 13:49:40|5380.76|5380.76|5382.56|5382.56|5382.56|5382.56|5380.76|5380.76|0
1623937790000|2021-06-17 13:49:50|5383.04|5383.04|5381.04|5381.04|5383.04|5383.04|5381.04|5381.04|0
1623937800000|2021-06-17 13:50:00|5380.8|5380.8|5383.83|5383.83|5383.83|5383.83|5380.3|5380.3|0
1623937810000|2021-06-17 13:50:10|5384.26|5384.26|5385.41|5385.41|5385.41|5385.41|5384.23|5384.23|0
1623937820000|2021-06-17 13:50:20|5385.91|5385.91|5386.13|5386.13|5386.13|5386.13|5385.91|5385.91|0
1623937830000|2021-06-17 13:50:30|5385.55|5385.55|5385.33|5385.33|5385.55|5385.55|5384.88|5384.88|0
1623937840000|2021-06-17 13:50:40|5384.76|5384.76|5384.73|5384.73|5385.43|5385.43|5384.73|5384.73|0
1623937850000|2021-06-17 13:50:50|5384.16|5384.16|5383.2|5383.2|5384.16|5384.16|5383.17|5383.17|0
1623937860000|2021-06-17 13:51:00|5383.7|5383.7|5385.16|5385.16|5385.16|5385.16|5383.7|5383.7|0
1623937870000|2021-06-17 13:51:10|5385.45|5385.45|5386.26|5386.26|5386.26|5386.26|5385.45|5385.45|0
1623937880000|2021-06-17 13:51:20|5385.98|5385.98|5385.96|5385.96|5386|5386|5385.96|5385.96|0
1623937890000|2021-06-17 13:51:30|5385.95|5385.95|5384.73|5384.73|5387.73|5387.73|5384.73|5384.73|0
1623937900000|2021-06-17 13:51:40|5384.45|5384.45|5381.94|5381.94|5384.45|5384.45|5381.48|5381.48|0
1623937910000|2021-06-17 13:51:50|5381.92|5381.92|5380.83|5380.83|5381.92|5381.92|5380.4|5380.4|0
1623937920000|2021-06-17 13:52:00|5380.61|5380.61|5378.56|5378.56|5380.61|5380.61|5378.56|5378.56|0
1623937930000|2021-06-17 13:52:10|5378.77|5378.77|5379.01|5379.01|5379.01|5379.01|5378.77|5378.77|0
1623937940000|2021-06-17 13:52:20|5378.58|5378.58|5377.79|5377.79|5379.23|5379.23|5377.79|5377.79|0
1623937950000|2021-06-17 13:52:30|5378.08|5378.08|5377.77|5377.77|5378.8|5378.8|5377.77|5377.77|0
1623937960000|2021-06-17 13:52:40|5377.56|5377.56|5376.25|5376.25|5377.56|5377.56|5376.25|5376.25|0
1623937970000|2021-06-17 13:52:50|5374.81|5374.81|5373.59|5373.59|5374.81|5374.81|5373.59|5373.59|0
1623937980000|2021-06-17 13:53:00|5373.55|5373.55|5374.75|5374.75|5374.75|5374.75|5373.04|5373.04|0
1623937990000|2021-06-17 13:53:10|5375.61|5375.61|5375.5|5375.5|5375.72|5375.72|5374.81|5374.81|0
1623938000000|2021-06-17 13:53:20|5375.79|5375.79|5376.46|5376.46|5376.46|5376.46|5375.79|5375.79|0
1623938010000|2021-06-17 13:53:30|5376.22|5376.22|5376.24|5376.24|5376.24|5376.24|5376.22|5376.22|0
1623938020000|2021-06-17 13:53:40|5376.02|5376.02|5375.8|5375.8|5376.02|5376.02|5375.52|5375.52|0
1623938030000|2021-06-17 13:53:50|5376.38|5376.38|5376.89|5376.89|5376.89|5376.89|5376.38|5376.38|0
1623938040000|2021-06-17 13:54:00|5376.67|5376.67|5376.31|5376.31|5376.67|5376.67|5375.18|5375.18|0
1623938050000|2021-06-17 13:54:10|5376.89|5376.89|5376.67|5376.67|5376.89|5376.89|5376.67|5376.67|0
1623938060000|2021-06-17 13:54:20|5377.1|5377.1|5377.87|5377.87|5377.87|5377.87|5377.1|5377.1|0
1623938070000|2021-06-17 13:54:30|5378.16|5378.16|5378.16|5378.16|5378.16|5378.16|5378.16|5378.16|0
1623938080000|2021-06-17 13:54:40|5378.45|5378.45|5378.45|5378.45|5378.88|5378.88|5378.45|5378.45|0
1623938100000|2021-06-17 13:55:00|5378.66|5378.66|5376.74|5376.74|5379.14|5379.14|5376.74|5376.74|0
1623938110000|2021-06-17 13:55:10|5376.53|5376.53|5376.08|5376.08|5376.53|5376.53|5376.08|5376.08|0
1623938120000|2021-06-17 13:55:20|5375.65|5375.65|5373.62|5373.62|5375.65|5375.65|5373.1|5373.1|0
1623938130000|2021-06-17 13:55:30|5373.91|5373.91|5373.62|5373.62|5373.91|5373.91|5373.62|5373.62|0
1623938140000|2021-06-17 13:55:40|5373.91|5373.91|5373.16|5373.16|5374.36|5374.36|5373.16|5373.16|0
1623938150000|2021-06-17 13:55:50|5372.25|5372.25|5371.97|5371.97|5372.25|5372.25|5371.68|5371.68|0
1623938160000|2021-06-17 13:56:00|5371.92|5371.92|5372.34|5372.34|5372.34|5372.34|5371.61|5371.61|0
1623938170000|2021-06-17 13:56:10|5372.32|5372.32|5372.89|5372.89|5372.89|5372.89|5372.1|5372.1|0
1623938180000|2021-06-17 13:56:20|5372.6|5372.6|5372.7|5372.7|5372.84|5372.84|5372.41|5372.41|0
1623938190000|2021-06-17 13:56:30|5372.92|5372.92|5372.47|5372.47|5372.92|5372.92|5371.89|5371.89|0
1623938200000|2021-06-17 13:56:40|5372.69|5372.69|5372.35|5372.35|5372.98|5372.98|5372.06|5372.06|0
1623938210000|2021-06-17 13:56:50|5371.83|5371.83|5370.46|5370.46|5371.83|5371.83|5370.46|5370.46|0
1623938220000|2021-06-17 13:57:00|5370.75|5370.75|5370.59|5370.59|5371.33|5371.33|5370.59|5370.59|0
1623938230000|2021-06-17 13:57:10|5370.11|5370.11|5370.8|5370.8|5370.8|5370.8|5370.11|5370.11|0
1623938240000|2021-06-17 13:57:20|5370.32|5370.32|5370.35|5370.35|5370.59|5370.59|5370.11|5370.11|0
1623938250000|2021-06-17 13:57:30|5369.77|5369.77|5369.99|5369.99|5370.2|5370.2|5369.77|5369.77|0
1623938260000|2021-06-17 13:57:40|5369.77|5369.77|5370.56|5370.56|5370.56|5370.56|5369.77|5369.77|0
1623938270000|2021-06-17 13:57:50|5370.99|5370.99|5372.12|5372.12|5372.12|5372.12|5370.99|5370.99|0
1623938280000|2021-06-17 13:58:00|5372.13|5372.13|5371.07|5371.07|5372.82|5372.82|5371.04|5371.04|0
1623938290000|2021-06-17 13:58:10|5371.1|5371.1|5372.2|5372.2|5372.2|5372.2|5371.1|5371.1|0
1623938300000|2021-06-17 13:58:20|5372.68|5372.68|5372.37|5372.37|5373.11|5373.11|5371.92|5371.92|0
1623938310000|2021-06-17 13:58:30|5372.15|5372.15|5370.65|5370.65|5372.15|5372.15|5370.43|5370.43|0
1623938320000|2021-06-17 13:58:40|5370.87|5370.87|5371.56|5371.56|5371.56|5371.56|5370.87|5370.87|0
1623938330000|2021-06-17 13:58:50|5371.8|5371.8|5374.06|5374.06|5374.06|5374.06|5371.8|5371.8|0
1623938340000|2021-06-17 13:59:00|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|0
1623938350000|2021-06-17 13:59:10|5374.06|5374.06|5373.63|5373.63|5374.06|5374.06|5373.63|5373.63|0
1623938360000|2021-06-17 13:59:20|5373.19|5373.19|5373.68|5373.68|5373.68|5373.68|5372.72|5372.72|0
1623938370000|2021-06-17 13:59:30|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|0
1623938380000|2021-06-17 13:59:40|5374.37|5374.37|5376.06|5376.06|5376.06|5376.06|5374.33|5374.33|0
1623938390000|2021-06-17 13:59:50|5375.77|5375.77|5375.3|5375.3|5375.8|5375.8|5375.13|5375.13|0
1623938400000|2021-06-17 14:00:00|5375.77|5375.77|5377.54|5377.54|5377.96|5377.96|5375.77|5375.77|0
1623938410000|2021-06-17 14:00:10|5377.75|5377.75|5377.32|5377.32|5377.75|5377.75|5377.32|5377.32|0
1623938420000|2021-06-17 14:00:20|5377.54|5377.54|5377.59|5377.59|5377.83|5377.83|5377.35|5377.35|0
1623938430000|2021-06-17 14:00:30|5378.17|5378.17|5377.3|5377.3|5378.17|5378.17|5377.3|5377.3|0
1623938440000|2021-06-17 14:00:40|5377.08|5377.08|5378.69|5378.69|5378.69|5378.69|5376.37|5376.37|0
1623938450000|2021-06-17 14:00:50|5378.7|5378.7|5382.7|5382.7|5382.7|5382.7|5378.7|5378.7|0
1623938460000|2021-06-17 14:01:00|5383.57|5383.57|5384.91|5384.91|5385.2|5385.2|5383.28|5383.28|0
1623938470000|2021-06-17 14:01:10|5385.2|5385.2|5383.31|5383.31|5385.41|5385.41|5383.31|5383.31|0
1623938480000|2021-06-17 14:01:20|5383.02|5383.02|5380.14|5380.14|5383.02|5383.02|5380.14|5380.14|0
1623938490000|2021-06-17 14:01:30|5380.06|5380.06|5380.78|5380.78|5380.78|5380.78|5380.06|5380.06|0
1623938500000|2021-06-17 14:01:40|5379.9|5379.9|5379.68|5379.68|5379.9|5379.9|5378.96|5378.96|0
1623938510000|2021-06-17 14:01:50|5379.97|5379.97|5378.6|5378.6|5379.97|5379.97|5378.6|5378.6|0
1623938520000|2021-06-17 14:02:00|5378.81|5378.81|5380.35|5380.35|5380.35|5380.35|5378.81|5378.81|0
1623938530000|2021-06-17 14:02:10|5380.64|5380.64|5384.15|5384.15|5384.15|5384.15|5380.64|5380.64|0
1623938540000|2021-06-17 14:02:20|5384.43|5384.43|5384.89|5384.89|5385.08|5385.08|5384.43|5384.43|0
1623938550000|2021-06-17 14:02:30|5384.82|5384.82|5383.72|5383.72|5384.82|5384.82|5383.72|5383.72|0
1623938560000|2021-06-17 14:02:40|5383.43|5383.43|5382.53|5382.53|5383.65|5383.65|5382.26|5382.26|0
1623938570000|2021-06-17 14:02:50|5381.81|5381.81|5379.1|5379.1|5381.81|5381.81|5379.1|5379.1|0
1623938580000|2021-06-17 14:03:00|5378.88|5378.88|5377.97|5377.97|5378.88|5378.88|5377.97|5377.97|0
1623938590000|2021-06-17 14:03:10|5377.02|5377.02|5374.41|5374.41|5377.02|5377.02|5374.41|5374.41|0
1623938600000|2021-06-17 14:03:20|5374.12|5374.12|5374.14|5374.14|5374.7|5374.7|5374.12|5374.12|0
1623938610000|2021-06-17 14:03:30|5374.42|5374.42|5374.49|5374.49|5375.16|5375.16|5373.91|5373.91|0
1623938620000|2021-06-17 14:03:40|5374.73|5374.73|5360.2|5360.2|5375.02|5375.02|5360.2|5360.2|0
1623938630000|2021-06-17 14:03:50|5360.17|5360.17|5359.82|5359.82|5360.39|5360.39|5351|5351|0
1623938640000|2021-06-17 14:04:00|5359.78|5359.78|5363.55|5363.55|5363.85|5363.85|5359.49|5359.49|0
1623938650000|2021-06-17 14:04:10|5364.2|5364.2|5364.31|5364.31|5366.18|5366.18|5364.18|5364.18|0
1623938660000|2021-06-17 14:04:20|5364.6|5364.6|5369.01|5369.01|5369.01|5369.01|5364.22|5364.22|0
1623938670000|2021-06-17 14:04:30|5369.66|5369.66|5369.46|5369.46|5370.74|5370.74|5368.48|5368.48|0
1623938680000|2021-06-17 14:04:40|5368.67|5368.67|5368.28|5368.28|5368.67|5368.67|5366.82|5366.82|0
1623938690000|2021-06-17 14:04:50|5368.26|5368.26|5369.71|5369.71|5369.71|5369.71|5367.97|5367.97|0
1623938700000|2021-06-17 14:05:00|5370.43|5370.43|5370.21|5370.21|5370.43|5370.43|5370|5370|0
1623938710000|2021-06-17 14:05:10|5369.49|5369.49|5369.49|5369.49|5369.71|5369.71|5369.28|5369.28|0
1623938720000|2021-06-17 14:05:20|5368.99|5368.99|5369.49|5369.49|5369.49|5369.49|5368.03|5368.03|0
1623938730000|2021-06-17 14:05:30|5369.2|5369.2|5369.16|5369.16|5369.64|5369.64|5367.5|5367.5|0
1623938740000|2021-06-17 14:05:40|5370.57|5370.57|5370.64|5370.64|5371.29|5371.29|5370.57|5370.57|0
1623938750000|2021-06-17 14:05:50|5370.61|5370.61|5372.59|5372.59|5372.81|5372.81|5370.61|5370.61|0
1623938760000|2021-06-17 14:06:00|5373.63|5373.63|5372.85|5372.85|5373.65|5373.65|5372.85|5372.85|0
1623938770000|2021-06-17 14:06:10|5373.14|5373.14|5376.04|5376.04|5376.04|5376.04|5373.14|5373.14|0
1623938780000|2021-06-17 14:06:20|5376.08|5376.08|5377.16|5377.16|5377.16|5377.16|5376.08|5376.08|0
1623938790000|2021-06-17 14:06:30|5377.22|5377.22|5375.33|5375.33|5378.25|5378.25|5375.33|5375.33|0
1623938800000|2021-06-17 14:06:40|5375.83|5375.83|5375.85|5375.85|5376.72|5376.72|5375.83|5375.83|0
1623938810000|2021-06-17 14:06:50|5376.28|5376.28|5375.35|5375.35|5376.57|5376.57|5375.06|5375.06|0
1623938820000|2021-06-17 14:07:00|5375.34|5375.34|5375.34|5375.34|5375.34|5375.34|5375.34|5375.34|0
1623938830000|2021-06-17 14:07:10|5375.05|5375.05|5374.78|5374.78|5375.05|5375.05|5373.59|5373.59|0
1623938840000|2021-06-17 14:07:20|5374.56|5374.56|5372.02|5372.02|5374.56|5374.56|5371.37|5371.37|0
1623938850000|2021-06-17 14:07:30|5371.8|5371.8|5370.72|5370.72|5372.81|5372.81|5370.72|5370.72|0
1623938860000|2021-06-17 14:07:40|5371.15|5371.15|5370.99|5370.99|5371.23|5371.23|5369.26|5369.26|0
1623938870000|2021-06-17 14:07:50|5370.55|5370.55|5369.04|5369.04|5370.77|5370.77|5369.04|5369.04|0
1623938880000|2021-06-17 14:08:00|5367.7|5367.7|5364.74|5364.74|5367.7|5367.7|5364.74|5364.74|0
1623938890000|2021-06-17 14:08:10|5365.46|5365.46|5366.4|5366.4|5366.4|5366.4|5365.46|5365.46|0
1623938900000|2021-06-17 14:08:20|5366.18|5366.18|5366.51|5366.51|5366.92|5366.92|5366.18|5366.18|0
1623938910000|2021-06-17 14:08:30|5366.73|5366.73|5366.49|5366.49|5366.73|5366.73|5366.49|5366.49|0
1623938920000|2021-06-17 14:08:40|5366.99|5366.99|5366.99|5366.99|5366.99|5366.99|5366.99|5366.99|0
1623938930000|2021-06-17 14:08:50|5367.21|5367.21|5366.7|5366.7|5367.21|5367.21|5366.7|5366.7|0
1623938940000|2021-06-17 14:09:00|5366.49|5366.49|5365.24|5365.24|5366.49|5366.49|5363.77|5363.77|0
1623938950000|2021-06-17 14:09:10|5365.22|5365.22|5367.62|5367.62|5367.62|5367.62|5364.94|5364.94|0
1623938960000|2021-06-17 14:09:20|5367.04|5367.04|5362.49|5362.49|5367.04|5367.04|5362.27|5362.27|0
1623938970000|2021-06-17 14:09:30|5362.78|5362.78|5362.92|5362.92|5362.92|5362.92|5362.49|5362.49|0
1623938980000|2021-06-17 14:09:40|5362.44|5362.44|5364.27|5364.27|5364.27|5364.27|5362.44|5362.44|0
1623938990000|2021-06-17 14:09:50|5364.51|5364.51|5362.78|5362.78|5364.75|5364.75|5362.49|5362.49|0
1623939000000|2021-06-17 14:10:00|5362.49|5362.49|5360.95|5360.95|5362.49|5362.49|5360.95|5360.95|0
1623939010000|2021-06-17 14:10:10|5360.66|5360.66|5360.23|5360.23|5360.66|5360.66|5360.23|5360.23|0
1623939020000|2021-06-17 14:10:20|5359.51|5359.51|5359.8|5359.8|5359.8|5359.8|5359.22|5359.22|0
1623939030000|2021-06-17 14:10:30|5360.02|5360.02|5360.02|5360.02|5360.02|5360.02|5359.59|5359.59|0
1623939040000|2021-06-17 14:10:40|5359.56|5359.56|5359.06|5359.06|5359.56|5359.56|5358.36|5358.36|0
1623939050000|2021-06-17 14:10:50|5358.79|5358.79|5355.08|5355.08|5358.79|5358.79|5354.51|5354.51|0
1623939060000|2021-06-17 14:11:00|5355.07|5355.07|5356.56|5356.56|5356.56|5356.56|5355.07|5355.07|0
1623939070000|2021-06-17 14:11:10|5356.03|5356.03|5355.6|5355.6|5356.25|5356.25|5355.6|5355.6|0
1623939080000|2021-06-17 14:11:20|5355.89|5355.89|5358.5|5358.5|5358.5|5358.5|5355.89|5355.89|0
1623939090000|2021-06-17 14:11:30|5358.21|5358.21|5360.05|5360.05|5360.48|5360.48|5358.21|5358.21|0
1623939100000|2021-06-17 14:11:40|5360.02|5360.02|5359.76|5359.76|5360.24|5360.24|5359.76|5359.76|0
1623939110000|2021-06-17 14:11:50|5358.25|5358.25|5358.59|5358.59|5358.67|5358.67|5358.04|5358.04|0
1623939120000|2021-06-17 14:12:00|5358.61|5358.61|5357.08|5357.08|5358.61|5358.61|5357.08|5357.08|0
1623939130000|2021-06-17 14:12:10|5357.51|5357.51|5358.04|5358.04|5358.04|5358.04|5357.51|5357.51|0
1623939140000|2021-06-17 14:12:20|5358.08|5358.08|5358.29|5358.29|5358.29|5358.29|5358.08|5358.08|0
1623939150000|2021-06-17 14:12:30|5358.53|5358.53|5359.78|5359.78|5359.78|5359.78|5358.53|5358.53|0
1623939160000|2021-06-17 14:12:40|5360.02|5360.02|5361.4|5361.4|5361.4|5361.4|5358.4|5358.4|0
1623939170000|2021-06-17 14:12:50|5361.16|5361.16|5361.69|5361.69|5362.6|5362.6|5361.16|5361.16|0
1623939180000|2021-06-17 14:13:00|5360.42|5360.42|5360.13|5360.13|5360.42|5360.42|5360.13|5360.13|0
1623939190000|2021-06-17 14:13:10|5360.12|5360.12|5359.88|5359.88|5360.12|5360.12|5359.64|5359.64|0
1623939200000|2021-06-17 14:13:20|5360.17|5360.17|5360.4|5360.4|5360.4|5360.4|5359.28|5359.28|0
1623939210000|2021-06-17 14:13:30|5360.12|5360.12|5360.62|5360.62|5360.62|5360.62|5359.18|5359.18|0
1623939220000|2021-06-17 14:13:40|5360.4|5360.4|5360.38|5360.38|5361.08|5361.08|5360.38|5360.38|0
1623939230000|2021-06-17 14:13:50|5360.96|5360.96|5362.59|5362.59|5362.61|5362.61|5360.96|5360.96|0
1623939240000|2021-06-17 14:14:00|5363.05|5363.05|5364.49|5364.49|5364.49|5364.49|5363.05|5363.05|0
1623939250000|2021-06-17 14:14:10|5364.25|5364.25|5364.94|5364.94|5365.16|5365.16|5364.25|5364.25|0
1623939260000|2021-06-17 14:14:20|5364.46|5364.46|5363.33|5363.33|5364.46|5364.46|5363.31|5363.31|0
1623939270000|2021-06-17 14:14:30|5363.54|5363.54|5363.83|5363.83|5364.6|5364.6|5363.54|5363.54|0
1623939280000|2021-06-17 14:14:40|5363.54|5363.54|5364.38|5364.38|5364.58|5364.58|5363.3|5363.3|0
1623939290000|2021-06-17 14:14:50|5364.59|5364.59|5362.49|5362.49|5364.59|5364.59|5362.49|5362.49|0
1623939300000|2021-06-17 14:15:00|5362.51|5362.51|5361.03|5361.03|5362.51|5362.51|5361.03|5361.03|0
1623939310000|2021-06-17 14:15:10|5360.89|5360.89|5361.77|5361.77|5362.41|5362.41|5360.89|5360.89|0
1623939320000|2021-06-17 14:15:20|5361.31|5361.31|5361.16|5361.16|5361.73|5361.73|5360.45|5360.45|0
1623939330000|2021-06-17 14:15:30|5361.97|5361.97|5361.73|5361.73|5362.93|5362.93|5361.73|5361.73|0
1623939340000|2021-06-17 14:15:40|5361.44|5361.44|5360.4|5360.4|5361.44|5361.44|5360.39|5360.39|0
1623939350000|2021-06-17 14:15:50|5360.69|5360.69|5359.78|5359.78|5361.17|5361.17|5358.72|5358.72|0
1623939360000|2021-06-17 14:16:00|5360.02|5360.02|5359.54|5359.54|5360.02|5360.02|5359.54|5359.54|0
1623939370000|2021-06-17 14:16:10|5359.08|5359.08|5357.26|5357.26|5359.32|5359.32|5357.07|5357.07|0
1623939380000|2021-06-17 14:16:20|5357.55|5357.55|5359.15|5359.15|5359.15|5359.15|5357.55|5357.55|0
1623939390000|2021-06-17 14:16:30|5358.93|5358.93|5357.96|5357.96|5358.93|5358.93|5357.62|5357.62|0
1623939400000|2021-06-17 14:16:40|5357.75|5357.75|5359.69|5359.69|5359.69|5359.69|5357.75|5357.75|0
1623939410000|2021-06-17 14:16:50|5359.47|5359.47|5360.25|5360.25|5360.48|5360.48|5358.94|5358.94|0
1623939420000|2021-06-17 14:17:00|5360.23|5360.23|5359.74|5359.74|5360.23|5360.23|5358.96|5358.96|0
1623939430000|2021-06-17 14:17:10|5359.98|5359.98|5360.22|5360.22|5360.22|5360.22|5359.74|5359.74|0
1623939440000|2021-06-17 14:17:20|5359.98|5359.98|5360.22|5360.22|5362.21|5362.21|5359.98|5359.98|0
1623939450000|2021-06-17 14:17:30|5360.51|5360.51|5361.52|5361.52|5362.21|5362.21|5360.27|5360.27|0
1623939460000|2021-06-17 14:17:40|5361.3|5361.3|5361.88|5361.88|5362.17|5362.17|5361.06|5361.06|0
1623939470000|2021-06-17 14:17:50|5362.1|5362.1|5363.08|5363.08|5363.08|5363.08|5362.1|5362.1|0
1623939480000|2021-06-17 14:18:00|5363.66|5363.66|5365.28|5365.28|5365.28|5365.28|5363.66|5363.66|0
1623939490000|2021-06-17 14:18:10|5365.52|5365.52|5363.75|5363.75|5365.74|5365.74|5363.49|5363.49|0
1623939500000|2021-06-17 14:18:20|5363.97|5363.97|5363.96|5363.96|5364.25|5364.25|5363.29|5363.29|0
1623939510000|2021-06-17 14:18:30|5364.71|5364.71|5364.18|5364.18|5364.73|5364.73|5363.96|5363.96|0
1623939520000|2021-06-17 14:18:40|5363.94|5363.94|5363.43|5363.43|5363.94|5363.94|5363.43|5363.43|0
1623939530000|2021-06-17 14:18:50|5363.19|5363.19|5363.34|5363.34|5363.56|5363.56|5362.98|5362.98|0
1623939540000|2021-06-17 14:19:00|5363.1|5363.1|5362.6|5362.6|5363.1|5363.1|5361.83|5361.83|0
1623939550000|2021-06-17 14:19:10|5363.1|5363.1|5363.63|5363.63|5363.63|5363.63|5363.1|5363.1|0
1623939560000|2021-06-17 14:19:20|5363.92|5363.92|5363.87|5363.87|5364.16|5364.16|5363.87|5363.87|0
1623939570000|2021-06-17 14:19:30|5363.63|5363.63|5363.34|5363.34|5363.63|5363.63|5363.34|5363.34|0
1623939580000|2021-06-17 14:19:40|5363.1|5363.1|5363.37|5363.37|5363.37|5363.37|5363.1|5363.1|0
1623939590000|2021-06-17 14:19:50|5363.83|5363.83|5364.33|5364.33|5364.33|5364.33|5363.83|5363.83|0
1623939600000|2021-06-17 14:20:00|5363.83|5363.83|5363.83|5363.83|5363.83|5363.83|5363.83|5363.83|0
1623939610000|2021-06-17 14:20:10|5363.59|5363.59|5363.81|5363.81|5363.83|5363.83|5363.59|5363.59|0
1623939620000|2021-06-17 14:20:20|5363.57|5363.57|5363.07|5363.07|5363.57|5363.57|5363.07|5363.07|0
1623939630000|2021-06-17 14:20:30|5363.06|5363.06|5361.93|5361.93|5363.06|5363.06|5361.93|5361.93|0
1623939640000|2021-06-17 14:20:40|5361.71|5361.71|5360.39|5360.39|5361.71|5361.71|5360.39|5360.39|0
1623939650000|2021-06-17 14:20:50|5359.88|5359.88|5357.63|5357.63|5359.88|5359.88|5357.63|5357.63|0
1623939660000|2021-06-17 14:21:00|5357.92|5357.92|5354.82|5354.82|5357.92|5357.92|5354.82|5354.82|0
1623939670000|2021-06-17 14:21:10|5355.8|5355.8|5356.45|5356.45|5356.45|5356.45|5355.8|5355.8|0
1623939680000|2021-06-17 14:21:20|5357.17|5357.17|5359.71|5359.71|5359.71|5359.71|5357.17|5357.17|0
1623939690000|2021-06-17 14:21:30|5359.73|5359.73|5360.02|5360.02|5360.02|5360.02|5359.73|5359.73|0
1623939700000|2021-06-17 14:21:40|5360.45|5360.45|5361.06|5361.06|5361.06|5361.06|5360.21|5360.21|0
1623939710000|2021-06-17 14:21:50|5361.54|5361.54|5360.56|5360.56|5361.83|5361.83|5360.56|5360.56|0
1623939720000|2021-06-17 14:22:00|5359.38|5359.38|5361.52|5361.52|5361.54|5361.54|5359.38|5359.38|0
1623939730000|2021-06-17 14:22:10|5361.3|5361.3|5361.75|5361.75|5361.75|5361.75|5361.3|5361.3|0
1623939740000|2021-06-17 14:22:20|5362.33|5362.33|5363.22|5363.22|5363.22|5363.22|5362.33|5362.33|0
1623939750000|2021-06-17 14:22:30|5363.75|5363.75|5365.48|5365.48|5365.48|5365.48|5363.75|5363.75|0
1623939760000|2021-06-17 14:22:40|5365.24|5365.24|5365.27|5365.27|5365.27|5365.27|5365.24|5365.24|0
1623939770000|2021-06-17 14:22:50|5365.73|5365.73|5366.71|5366.71|5366.71|5366.71|5365.73|5365.73|0
1623939780000|2021-06-17 14:23:00|5366.42|5366.42|5366.17|5366.17|5366.71|5366.71|5365.71|5365.71|0
1623939790000|2021-06-17 14:23:10|5365.95|5365.95|5364.37|5364.37|5365.95|5365.95|5364.37|5364.37|0
1623939800000|2021-06-17 14:23:20|5364.13|5364.13|5364.39|5364.39|5364.39|5364.39|5364.12|5364.12|0
1623939810000|2021-06-17 14:23:30|5364.43|5364.43|5364.43|5364.43|5364.43|5364.43|5364.43|5364.43|0
1623939820000|2021-06-17 14:23:40|5364.22|5364.22|5364.71|5364.71|5364.71|5364.71|5364.22|5364.22|0
1623939830000|2021-06-17 14:23:50|5364.74|5364.74|5365.87|5365.87|5365.87|5365.87|5364.74|5364.74|0
1623939840000|2021-06-17 14:24:00|5366.11|5366.11|5366.82|5366.82|5366.82|5366.82|5366.07|5366.07|0
1623939850000|2021-06-17 14:24:10|5366.61|5366.61|5365.33|5365.33|5366.61|5366.61|5365.33|5365.33|0
1623939860000|2021-06-17 14:24:20|5365.62|5365.62|5366.29|5366.29|5366.29|5366.29|5365.62|5365.62|0
1623939870000|2021-06-17 14:24:30|5367.16|5367.16|5367.16|5367.16|5367.16|5367.16|5367.16|5367.16|0
1623939880000|2021-06-17 14:24:40|5367.18|5367.18|5368.3|5368.3|5368.3|5368.3|5367.18|5367.18|0
1623939890000|2021-06-17 14:24:50|5368.09|5368.09|5368.09|5368.09|5368.09|5368.09|5368.09|5368.09|0
1623939900000|2021-06-17 14:25:00|5368.16|5368.16|5367.16|5367.16|5368.16|5368.16|5366.87|5366.87|0
1623939910000|2021-06-17 14:25:10|5366.94|5366.94|5366.94|5366.94|5366.94|5366.94|5366.94|5366.94|0
1623939920000|2021-06-17 14:25:20|5366.72|5366.72|5366.2|5366.2|5366.72|5366.72|5366.2|5366.2|0
1623939930000|2021-06-17 14:25:30|5366.17|5366.17|5365.88|5365.88|5366.17|5366.17|5365.88|5365.88|0
1623939940000|2021-06-17 14:25:40|5365.89|5365.89|5365.88|5365.88|5365.89|5365.89|5365.42|5365.42|0
1623939950000|2021-06-17 14:25:50|5365.59|5365.59|5363.81|5363.81|5365.59|5365.59|5363.81|5363.81|0
1623939960000|2021-06-17 14:26:00|5363.52|5363.52|5363.52|5363.52|5363.52|5363.52|5363.52|5363.52|0
1623939970000|2021-06-17 14:26:10|5364.1|5364.1|5363.59|5363.59|5364.1|5364.1|5363.59|5363.59|0
1623939980000|2021-06-17 14:26:20|5363.58|5363.58|5363.29|5363.29|5363.58|5363.58|5363.29|5363.29|0
1623939990000|2021-06-17 14:26:30|5362.71|5362.71|5362.71|5362.71|5362.71|5362.71|5362.71|5362.71|0
1623940000000|2021-06-17 14:26:40|5362.42|5362.42|5361.97|5361.97|5362.42|5362.42|5361.44|5361.44|0
1623940010000|2021-06-17 14:26:50|5362.21|5362.21|5362.13|5362.13|5362.64|5362.64|5362.13|5362.13|0
1623940020000|2021-06-17 14:27:00|5361.68|5361.68|5361.65|5361.65|5361.97|5361.97|5361.65|5361.65|0
1623940030000|2021-06-17 14:27:10|5361.14|5361.14|5360.85|5360.85|5361.14|5361.14|5360.85|5360.85|0
1623940040000|2021-06-17 14:27:20|5360.57|5360.57|5360.54|5360.54|5360.57|5360.57|5359.85|5359.85|0
1623940050000|2021-06-17 14:27:30|5361.12|5361.12|5359.76|5359.76|5361.86|5361.86|5359.76|5359.76|0
1623940060000|2021-06-17 14:27:40|5359.47|5359.47|5359.76|5359.76|5359.76|5359.76|5359.32|5359.32|0
1623940070000|2021-06-17 14:27:50|5359.97|5359.97|5360.95|5360.95|5360.95|5360.95|5359.97|5359.97|0
1623940080000|2021-06-17 14:28:00|5360.26|5360.26|5360.79|5360.79|5360.79|5360.79|5360.04|5360.04|0
1623940090000|2021-06-17 14:28:10|5360.5|5360.5|5360.98|5360.98|5360.98|5360.98|5360.5|5360.5|0
1623940100000|2021-06-17 14:28:20|5360.69|5360.69|5355.75|5355.75|5360.69|5360.69|5355.75|5355.75|0
1623940110000|2021-06-17 14:28:30|5355.51|5355.51|5357.21|5357.21|5357.21|5357.21|5355.46|5355.46|0
1623940120000|2021-06-17 14:28:40|5357.88|5357.88|5358.12|5358.12|5358.12|5358.12|5357.4|5357.4|0
1623940130000|2021-06-17 14:28:50|5357.88|5357.88|5358.11|5358.11|5358.12|5358.12|5357.88|5357.88|0
1623940140000|2021-06-17 14:29:00|5357.87|5357.87|5358.68|5358.68|5358.68|5358.68|5357.87|5357.87|0
1623940150000|2021-06-17 14:29:10|5359.87|5359.87|5360.3|5360.3|5360.3|5360.3|5359.87|5359.87|0
1623940160000|2021-06-17 14:29:20|5360.88|5360.88|5359.53|5359.53|5360.88|5360.88|5359.53|5359.53|0
1623940170000|2021-06-17 14:29:30|5359.77|5359.77|5359.65|5359.65|5360.08|5360.08|5359.65|5359.65|0
1623940180000|2021-06-17 14:29:40|5359.14|5359.14|5359.08|5359.08|5359.16|5359.16|5358.87|5358.87|0
1623940190000|2021-06-17 14:29:50|5358.84|5358.84|5358.63|5358.63|5358.84|5358.84|5358.63|5358.63|0
1623940200000|2021-06-17 14:30:00|5359.35|5359.35|5359.88|5359.88|5359.88|5359.88|5359.35|5359.35|0
1623940210000|2021-06-17 14:30:10|5360.17|5360.17|5359.65|5359.65|5360.18|5360.18|5359.65|5359.65|0
1623940220000|2021-06-17 14:30:20|5359.66|5359.66|5359.95|5359.95|5360.21|5360.21|5359.66|5359.66|0
1623940230000|2021-06-17 14:30:30|5359.97|5359.97|5359.98|5359.98|5359.98|5359.98|5359.97|5359.97|0
1623940240000|2021-06-17 14:30:40|5360.22|5360.22|5358.28|5358.28|5360.22|5360.22|5358.28|5358.28|0
1623940250000|2021-06-17 14:30:50|5357.99|5357.99|5358.44|5358.44|5358.44|5358.44|5357.99|5357.99|0
1623940260000|2021-06-17 14:31:00|5358.23|5358.23|5357.4|5357.4|5358.23|5358.23|5356.66|5356.66|0
1623940270000|2021-06-17 14:31:10|5356.97|5356.97|5356.25|5356.25|5356.97|5356.97|5356.25|5356.25|0
1623940280000|2021-06-17 14:31:20|5354.79|5354.79|5354.04|5354.04|5354.79|5354.79|5354.04|5354.04|0
1623940290000|2021-06-17 14:31:30|5354.02|5354.02|5350.92|5350.92|5354.02|5354.02|5350.92|5350.92|0
1623940300000|2021-06-17 14:31:40|5350.46|5350.46|5352.93|5352.93|5352.93|5352.93|5350.43|5350.43|0
1623940310000|2021-06-17 14:31:50|5352.72|5352.72|5350.9|5350.9|5352.72|5352.72|5350.65|5350.65|0
1623940320000|2021-06-17 14:32:00|5350.32|5350.32|5348.62|5348.62|5350.61|5350.61|5347.54|5347.54|0
1623940330000|2021-06-17 14:32:10|5348.33|5348.33|5346.08|5346.08|5349.27|5349.27|5345.79|5345.79|0
1623940340000|2021-06-17 14:32:20|5346.3|5346.3|5348.53|5348.53|5348.55|5348.55|5346.3|5346.3|0
1623940350000|2021-06-17 14:32:30|5348.32|5348.32|5349.54|5349.54|5349.64|5349.64|5348.08|5348.08|0
1623940360000|2021-06-17 14:32:40|5349.78|5349.78|5350.84|5350.84|5350.84|5350.84|5349.78|5349.78|0
1623940370000|2021-06-17 14:32:50|5350.86|5350.86|5350.57|5350.57|5350.86|5350.86|5349.66|5349.66|0
1623940380000|2021-06-17 14:33:00|5351.07|5351.07|5352.67|5352.67|5353.34|5353.34|5351.06|5351.06|0
1623940390000|2021-06-17 14:33:10|5353.24|5353.24|5352.55|5352.55|5353.24|5353.24|5351.85|5351.85|0
1623940400000|2021-06-17 14:33:20|5352.33|5352.33|5351.4|5351.4|5352.33|5352.33|5350.82|5350.82|0
1623940410000|2021-06-17 14:33:30|5350.89|5350.89|5352.91|5352.91|5352.91|5352.91|5350.89|5350.89|0
1623940420000|2021-06-17 14:33:40|5353.36|5353.36|5354.05|5354.05|5354.56|5354.56|5353.36|5353.36|0
1623940430000|2021-06-17 14:33:50|5353.76|5353.76|5353.04|5353.04|5353.76|5353.76|5353.04|5353.04|0
1623940440000|2021-06-17 14:34:00|5353|5353|5351.59|5351.59|5353|5353|5351.3|5351.3|0
1623940450000|2021-06-17 14:34:10|5351.87|5351.87|5350.84|5350.84|5352.45|5352.45|5350.63|5350.63|0
1623940460000|2021-06-17 14:34:20|5350.6|5350.6|5349.79|5349.79|5350.6|5350.6|5349.57|5349.57|0
1623940470000|2021-06-17 14:34:30|5349.55|5349.55|5349.38|5349.38|5349.55|5349.55|5348.86|5348.86|0
1623940480000|2021-06-17 14:34:40|5349.36|5349.36|5350.46|5350.46|5350.46|5350.46|5349.14|5349.14|0
1623940490000|2021-06-17 14:34:50|5350.22|5350.22|5351.99|5351.99|5351.99|5351.99|5350.22|5350.22|0
1623940500000|2021-06-17 14:35:00|5352.28|5352.28|5351.36|5351.36|5352.56|5352.56|5351.12|5351.12|0
1623940510000|2021-06-17 14:35:10|5351.12|5351.12|5346.86|5346.86|5351.12|5351.12|5346.86|5346.86|0
1623940520000|2021-06-17 14:35:20|5346.4|5346.4|5344.25|5344.25|5346.4|5346.4|5344.25|5344.25|0
1623940530000|2021-06-17 14:35:30|5344.04|5344.04|5345.79|5345.79|5346.72|5346.72|5344.04|5344.04|0
1623940540000|2021-06-17 14:35:40|5345.21|5345.21|5347.21|5347.21|5347.21|5347.21|5344.3|5344.3|0
1623940550000|2021-06-17 14:35:50|5347.42|5347.42|5349.87|5349.87|5349.87|5349.87|5347.42|5347.42|0
1623940560000|2021-06-17 14:36:00|5349.2|5349.2|5349.87|5349.87|5350.11|5350.11|5349.2|5349.2|0
1623940570000|2021-06-17 14:36:10|5350.16|5350.16|5349.62|5349.62|5350.62|5350.62|5348.8|5348.8|0
1623940580000|2021-06-17 14:36:20|5348.51|5348.51|5348.58|5348.58|5348.58|5348.58|5347.64|5347.64|0
1623940590000|2021-06-17 14:36:30|5348.82|5348.82|5346.71|5346.71|5348.82|5348.82|5346.71|5346.71|0
1623940600000|2021-06-17 14:36:40|5347.17|5347.17|5348.03|5348.03|5348.46|5348.46|5347.17|5347.17|0
1623940610000|2021-06-17 14:36:50|5348.05|5348.05|5348.98|5348.98|5349.27|5349.27|5348.05|5348.05|0
1623940620000|2021-06-17 14:37:00|5348.7|5348.7|5348.7|5348.7|5348.7|5348.7|5348.7|5348.7|0
1623940630000|2021-06-17 14:37:10|5348.41|5348.41|5347.52|5347.52|5348.41|5348.41|5347.52|5347.52|0
1623940640000|2021-06-17 14:37:20|5347.74|5347.74|5348.3|5348.3|5348.51|5348.51|5347.74|5347.74|0
1623940650000|2021-06-17 14:37:30|5348.51|5348.51|5348.97|5348.97|5349.43|5349.43|5348.5|5348.5|0
1623940660000|2021-06-17 14:37:40|5348.95|5348.95|5349.14|5349.14|5349.36|5349.36|5348.93|5348.93|0
1623940670000|2021-06-17 14:37:50|5349.36|5349.36|5349.66|5349.66|5349.68|5349.68|5349.36|5349.36|0
1623940680000|2021-06-17 14:38:00|5349.71|5349.71|5348.43|5348.43|5350.61|5350.61|5348.43|5348.43|0
1623940690000|2021-06-17 14:38:10|5348.67|5348.67|5348.43|5348.43|5348.67|5348.67|5348.19|5348.19|0
1623940700000|2021-06-17 14:38:20|5349.07|5349.07|5351.16|5351.16|5351.16|5351.16|5349.07|5349.07|0
1623940710000|2021-06-17 14:38:30|5350.95|5350.95|5351.62|5351.62|5351.62|5351.62|5350.73|5350.73|0
1623940720000|2021-06-17 14:38:40|5351.83|5351.83|5352.89|5352.89|5352.89|5352.89|5351.83|5351.83|0
1623940730000|2021-06-17 14:38:50|5353.11|5353.11|5352.46|5352.46|5353.32|5353.32|5352.46|5352.46|0
1623940740000|2021-06-17 14:39:00|5351.98|5351.98|5351.2|5351.2|5352.69|5352.69|5351.2|5351.2|0
1623940750000|2021-06-17 14:39:10|5350.34|5350.34|5349.43|5349.43|5350.34|5350.34|5349.43|5349.43|0
1623940760000|2021-06-17 14:39:20|5349.45|5349.45|5349.95|5349.95|5351.39|5351.39|5349.45|5349.45|0
1623940770000|2021-06-17 14:39:30|5349.26|5349.26|5348.46|5348.46|5349.26|5349.26|5348.46|5348.46|0
1623940780000|2021-06-17 14:39:40|5348.45|5348.45|5350.39|5350.39|5350.39|5350.39|5348.45|5348.45|0
1623940790000|2021-06-17 14:39:50|5350.15|5350.15|5350.44|5350.44|5350.44|5350.44|5350.15|5350.15|0
1623940800000|2021-06-17 14:40:00|5350.92|5350.92|5350.81|5350.81|5351.45|5351.45|5350.81|5350.81|0
1623940810000|2021-06-17 14:40:10|5350.6|5350.6|5351.32|5351.32|5351.32|5351.32|5350.38|5350.38|0
1623940820000|2021-06-17 14:40:20|5351.77|5351.77|5351.75|5351.75|5351.99|5351.99|5351.53|5351.53|0
1623940840000|2021-06-17 14:40:40|5351.51|5351.51|5352.23|5352.23|5353.16|5353.16|5351.51|5351.51|0
1623940850000|2021-06-17 14:40:50|5351.94|5351.94|5353.43|5353.43|5353.43|5353.43|5351.94|5351.94|0
1623940860000|2021-06-17 14:41:00|5353.21|5353.21|5352.15|5352.15|5353.21|5353.21|5351.65|5351.65|0
1623940870000|2021-06-17 14:41:10|5352.44|5352.44|5354.39|5354.39|5354.39|5354.39|5352.44|5352.44|0
1623940880000|2021-06-17 14:41:20|5354.4|5354.4|5356.82|5356.82|5356.82|5356.82|5354.4|5354.4|0
1623940890000|2021-06-17 14:41:30|5356.88|5356.88|5357.34|5357.34|5357.63|5357.63|5356.88|5356.88|0
1623940900000|2021-06-17 14:41:40|5357.63|5357.63|5357.86|5357.86|5357.86|5357.86|5357.61|5357.61|0
1623940910000|2021-06-17 14:41:50|5357.84|5357.84|5357.03|5357.03|5358.05|5358.05|5357.03|5357.03|0
1623940920000|2021-06-17 14:42:00|5357.25|5357.25|5359.27|5359.27|5359.27|5359.27|5357.25|5357.25|0
1623940930000|2021-06-17 14:42:10|5359.48|5359.48|5361.09|5361.09|5361.09|5361.09|5359.48|5359.48|0
1623940940000|2021-06-17 14:42:20|5361.52|5361.52|5361.56|5361.56|5362.38|5362.38|5361.52|5361.52|0
1623940950000|2021-06-17 14:42:30|5361.85|5361.85|5361.87|5361.87|5361.87|5361.87|5361.56|5361.56|0
1623940960000|2021-06-17 14:42:40|5361.86|5361.86|5361.86|5361.86|5361.86|5361.86|5361.86|5361.86|0
1623940970000|2021-06-17 14:42:50|5361.64|5361.64|5359.75|5359.75|5361.64|5361.64|5359.75|5359.75|0
1623940980000|2021-06-17 14:43:00|5359.71|5359.71|5359.57|5359.57|5359.79|5359.79|5359.57|5359.57|0
1623940990000|2021-06-17 14:43:10|5359.36|5359.36|5359.1|5359.1|5359.56|5359.56|5359.1|5359.1|0
1623941000000|2021-06-17 14:43:20|5359.09|5359.09|5358.96|5358.96|5359.09|5359.09|5358.45|5358.45|0
1623941010000|2021-06-17 14:43:30|5359.48|5359.48|5360.23|5360.23|5360.23|5360.23|5359.48|5359.48|0
1623941020000|2021-06-17 14:43:40|5360.52|5360.52|5360.59|5360.59|5360.59|5360.59|5360.06|5360.06|0
1623941030000|2021-06-17 14:43:50|5360.88|5360.88|5359.35|5359.35|5360.88|5360.88|5359.35|5359.35|0
1623941040000|2021-06-17 14:44:00|5359.64|5359.64|5359.41|5359.41|5359.64|5359.64|5359.41|5359.41|0
1623941060000|2021-06-17 14:44:20|5358.35|5358.35|5357.13|5357.13|5358.35|5358.35|5357.13|5357.13|0
1623941070000|2021-06-17 14:44:30|5357.34|5357.34|5358.3|5358.3|5358.3|5358.3|5357.34|5357.34|0
1623941080000|2021-06-17 14:44:40|5357.85|5357.85|5356.52|5356.52|5357.85|5357.85|5356.04|5356.04|0
1623941090000|2021-06-17 14:44:50|5356.73|5356.73|5356.73|5356.73|5356.73|5356.73|5356.73|5356.73|0
1623941100000|2021-06-17 14:45:00|5356.97|5356.97|5358.63|5358.63|5359.16|5359.16|5356.97|5356.97|0
1623941110000|2021-06-17 14:45:10|5358.61|5358.61|5358.87|5358.87|5358.87|5358.87|5358.61|5358.61|0
1623941120000|2021-06-17 14:45:20|5358.66|5358.66|5357.44|5357.44|5359.11|5359.11|5357.44|5357.44|0
1623941130000|2021-06-17 14:45:30|5357.67|5357.67|5357.67|5357.67|5357.96|5357.96|5357.67|5357.67|0
1623941140000|2021-06-17 14:45:40|5358.37|5358.37|5358.95|5358.95|5358.95|5358.95|5358.37|5358.37|0
1623941150000|2021-06-17 14:45:50|5359.16|5359.16|5359.16|5359.16|5359.16|5359.16|5359.16|5359.16|0
1623941160000|2021-06-17 14:46:00|5359.45|5359.45|5359.45|5359.45|5359.45|5359.45|5359.45|5359.45|0
1623941170000|2021-06-17 14:46:10|5359.02|5359.02|5360.22|5360.22|5360.22|5360.22|5359.02|5359.02|0
1623941180000|2021-06-17 14:46:20|5359.74|5359.74|5359.55|5359.55|5359.77|5359.77|5359.55|5359.55|0
1623941190000|2021-06-17 14:46:30|5359.84|5359.84|5361.21|5361.21|5361.21|5361.21|5359.84|5359.84|0
1623941200000|2021-06-17 14:46:40|5361.22|5361.22|5362.56|5362.56|5362.56|5362.56|5361.22|5361.22|0
1623941210000|2021-06-17 14:46:50|5362.28|5362.28|5360.82|5360.82|5362.28|5362.28|5360.82|5360.82|0
1623941220000|2021-06-17 14:47:00|5361.06|5361.06|5361.06|5361.06|5361.06|5361.06|5361.06|5361.06|0
1623941230000|2021-06-17 14:47:10|5361.35|5361.35|5357.09|5357.09|5361.35|5361.35|5357.09|5357.09|0
1623941240000|2021-06-17 14:47:20|5356.87|5356.87|5357.06|5357.06|5357.3|5357.3|5356.58|5356.58|0
1623941250000|2021-06-17 14:47:30|5356.84|5356.84|5356.54|5356.54|5356.84|5356.84|5356.54|5356.54|0
1623941260000|2021-06-17 14:47:40|5356.5|5356.5|5355.16|5355.16|5356.5|5356.5|5355.16|5355.16|0
1623941270000|2021-06-17 14:47:50|5355.14|5355.14|5351.34|5351.34|5355.43|5355.43|5351.05|5351.05|0
1623941280000|2021-06-17 14:48:00|5351.35|5351.35|5351.9|5351.9|5351.9|5351.9|5350.46|5350.46|0
1623941290000|2021-06-17 14:48:10|5352.41|5352.41|5352.19|5352.19|5352.65|5352.65|5352.19|5352.19|0
1623941300000|2021-06-17 14:48:20|5351.74|5351.74|5351.95|5351.95|5352.19|5352.19|5351.74|5351.74|0
1623941310000|2021-06-17 14:48:30|5351.92|5351.92|5352.69|5352.69|5352.69|5352.69|5351.92|5351.92|0
1623941320000|2021-06-17 14:48:40|5352.98|5352.98|5353.19|5353.19|5353.48|5353.48|5352.98|5352.98|0
1623941330000|2021-06-17 14:48:50|5352.5|5352.5|5352.23|5352.23|5352.5|5352.5|5351.71|5351.71|0
1623941340000|2021-06-17 14:49:00|5352.45|5352.45|5353.27|5353.27|5353.27|5353.27|5352.45|5352.45|0
1623941350000|2021-06-17 14:49:10|5354.15|5354.15|5351.74|5351.74|5354.15|5354.15|5351.73|5351.73|0
1623941360000|2021-06-17 14:49:20|5351.73|5351.73|5349.77|5349.77|5351.73|5351.73|5349.56|5349.56|0
1623941370000|2021-06-17 14:49:30|5349.56|5349.56|5349.82|5349.82|5350.11|5350.11|5349.53|5349.53|0
1623941380000|2021-06-17 14:49:40|5349.83|5349.83|5351.37|5351.37|5351.37|5351.37|5349.83|5349.83|0
1623941390000|2021-06-17 14:49:50|5351.35|5351.35|5348.68|5348.68|5351.35|5351.35|5348.68|5348.68|0
1623941400000|2021-06-17 14:50:00|5347.89|5347.89|5347.02|5347.02|5347.89|5347.89|5346.73|5346.73|0
1623941410000|2021-06-17 14:50:10|5346.78|5346.78|5347.76|5347.76|5348.67|5348.67|5346.27|5346.27|0
1623941420000|2021-06-17 14:50:20|5348.05|5348.05|5348.27|5348.27|5348.27|5348.27|5348.05|5348.05|0
1623941430000|2021-06-17 14:50:30|5348.29|5348.29|5349.56|5349.56|5349.56|5349.56|5348.29|5348.29|0
1623941440000|2021-06-17 14:50:40|5350.01|5350.01|5350.43|5350.43|5350.43|5350.43|5349.92|5349.92|0
1623941450000|2021-06-17 14:50:50|5350.93|5350.93|5351.26|5351.26|5351.26|5351.26|5350.72|5350.72|0
1623941460000|2021-06-17 14:51:00|5351.48|5351.48|5354|5354|5354|5354|5351.48|5351.48|0
1623941470000|2021-06-17 14:51:10|5353.21|5353.21|5352.97|5352.97|5353.21|5353.21|5352.97|5352.97|0
1623941480000|2021-06-17 14:51:20|5352.98|5352.98|5351.48|5351.48|5352.98|5352.98|5351.26|5351.26|0
1623941490000|2021-06-17 14:51:30|5351.53|5351.53|5352.55|5352.55|5353.07|5353.07|5351.53|5351.53|0
1623941510000|2021-06-17 14:51:50|5352.77|5352.77|5349.17|5349.17|5352.77|5352.77|5349.17|5349.17|0
1623941520000|2021-06-17 14:52:00|5349.39|5349.39|5347.15|5347.15|5349.39|5349.39|5346.33|5346.33|0
1623941530000|2021-06-17 14:52:10|5347.14|5347.14|5348.1|5348.1|5348.13|5348.13|5347.14|5347.14|0
1623941540000|2021-06-17 14:52:20|5348.67|5348.67|5348.69|5348.69|5348.69|5348.69|5348.45|5348.45|0
1623941550000|2021-06-17 14:52:30|5348.45|5348.45|5348.69|5348.69|5348.69|5348.69|5348.45|5348.45|0
1623941560000|2021-06-17 14:52:40|5349.14|5349.14|5349.36|5349.36|5349.43|5349.43|5349.14|5349.14|0
1623941570000|2021-06-17 14:52:50|5349.12|5349.12|5347.66|5347.66|5349.12|5349.12|5347.66|5347.66|0
1623941580000|2021-06-17 14:53:00|5347.37|5347.37|5347.61|5347.61|5347.61|5347.61|5346.05|5346.05|0
1623941590000|2021-06-17 14:53:10|5347.32|5347.32|5347.27|5347.27|5347.32|5347.32|5347.27|5347.27|0
1623941600000|2021-06-17 14:53:20|5347.56|5347.56|5347.99|5347.99|5347.99|5347.99|5347.56|5347.56|0
1623941610000|2021-06-17 14:53:30|5348.23|5348.23|5347.51|5347.51|5348.98|5348.98|5347.49|5347.49|0
1623941620000|2021-06-17 14:53:40|5347.95|5347.95|5347.73|5347.73|5347.95|5347.95|5347.73|5347.73|0
1623941630000|2021-06-17 14:53:50|5347.97|5347.97|5348.26|5348.26|5348.26|5348.26|5347.97|5347.97|0
1623941640000|2021-06-17 14:54:00|5348.55|5348.55|5348.55|5348.55|5348.55|5348.55|5348.55|5348.55|0
1623941650000|2021-06-17 14:54:10|5348.26|5348.26|5348.26|5348.26|5348.26|5348.26|5348.26|5348.26|0
1623941660000|2021-06-17 14:54:20|5347.97|5347.97|5346.96|5346.96|5347.97|5347.97|5346.67|5346.67|0
1623941670000|2021-06-17 14:54:30|5347.25|5347.25|5348.76|5348.76|5348.76|5348.76|5346.77|5346.77|0
1623941680000|2021-06-17 14:54:40|5349.45|5349.45|5348.71|5348.71|5350.1|5350.1|5348.71|5348.71|0
1623941690000|2021-06-17 14:54:50|5348.42|5348.42|5348.87|5348.87|5348.87|5348.87|5347.84|5347.84|0
1623941700000|2021-06-17 14:55:00|5348.66|5348.66|5348.95|5348.95|5348.95|5348.95|5348.66|5348.66|0
1623941710000|2021-06-17 14:55:10|5348.94|5348.94|5348.57|5348.57|5349.15|5349.15|5348.57|5348.57|0
1623941720000|2021-06-17 14:55:20|5349.15|5349.15|5346.53|5346.53|5349.27|5349.27|5346.53|5346.53|0
1623941730000|2021-06-17 14:55:30|5345.95|5345.95|5345.38|5345.38|5346.55|5346.55|5345.38|5345.38|0
1623941740000|2021-06-17 14:55:40|5345.96|5345.96|5348.54|5348.54|5348.84|5348.84|5345.96|5345.96|0
1623941750000|2021-06-17 14:55:50|5348.52|5348.52|5348.51|5348.51|5348.52|5348.52|5348.51|5348.51|0
1623941760000|2021-06-17 14:56:00|5348.72|5348.72|5349.68|5349.68|5349.68|5349.68|5348.72|5348.72|0
1623941770000|2021-06-17 14:56:10|5349.67|5349.67|5350.58|5350.58|5350.58|5350.58|5349.67|5349.67|0
1623941780000|2021-06-17 14:56:20|5350.86|5350.86|5349.71|5349.71|5351.15|5351.15|5349.11|5349.11|0
1623941790000|2021-06-17 14:56:30|5350.19|5350.19|5349.61|5349.61|5350.47|5350.47|5349.61|5349.61|0
1623941800000|2021-06-17 14:56:40|5349.9|5349.9|5349.18|5349.18|5349.9|5349.9|5349.18|5349.18|0
1623941810000|2021-06-17 14:56:50|5349.85|5349.85|5350.09|5350.09|5350.31|5350.31|5349.85|5349.85|0
1623941820000|2021-06-17 14:57:00|5349.63|5349.63|5348.44|5348.44|5349.63|5349.63|5348.44|5348.44|0
1623941830000|2021-06-17 14:57:10|5348.15|5348.15|5348.14|5348.14|5348.15|5348.15|5348.14|5348.14|0
1623941840000|2021-06-17 14:57:20|5348.35|5348.35|5349.68|5349.68|5349.68|5349.68|5348.35|5348.35|0
1623941850000|2021-06-17 14:57:30|5349.46|5349.46|5348.28|5348.28|5349.7|5349.7|5348.28|5348.28|0
1623941860000|2021-06-17 14:57:40|5348|5348|5347.68|5347.68|5348|5348|5347.68|5347.68|0
1623941870000|2021-06-17 14:57:50|5347.47|5347.47|5344.7|5344.7|5347.47|5347.47|5344.5|5344.5|0
1623941880000|2021-06-17 14:58:00|5344.92|5344.92|5345.13|5345.13|5345.13|5345.13|5344.89|5344.89|0
1623941890000|2021-06-17 14:58:10|5345.56|5345.56|5345.56|5345.56|5345.56|5345.56|5345.56|5345.56|0
1623941900000|2021-06-17 14:58:20|5345.77|5345.77|5345.77|5345.77|5346.06|5346.06|5345.77|5345.77|0
1623941910000|2021-06-17 14:58:30|5346.06|5346.06|5345.49|5345.49|5346.09|5346.09|5345.27|5345.27|0
1623941920000|2021-06-17 14:58:40|5345.27|5345.27|5346.09|5346.09|5346.09|5346.09|5345.27|5345.27|0
1623941930000|2021-06-17 14:58:50|5345.8|5345.8|5345.02|5345.02|5345.8|5345.8|5345.02|5345.02|0
1623941940000|2021-06-17 14:59:00|5345.53|5345.53|5346.56|5346.56|5346.56|5346.56|5345.24|5345.24|0
1623941950000|2021-06-17 14:59:10|5346.54|5346.54|5347.81|5347.81|5348.62|5348.62|5345.51|5345.51|0
1623941960000|2021-06-17 14:59:20|5348.03|5348.03|5348.49|5348.49|5349.47|5349.47|5348.03|5348.03|0
1623941970000|2021-06-17 14:59:30|5348.27|5348.27|5347.45|5347.45|5348.27|5348.27|5347.4|5347.4|0
1623941980000|2021-06-17 14:59:40|5347.24|5347.24|5346.16|5346.16|5347.24|5347.24|5345.65|5345.65|0
1623941990000|2021-06-17 14:59:50|5346.4|5346.4|5346.14|5346.14|5346.4|5346.4|5346.14|5346.14|0
1623942000000|2021-06-17 15:00:00|5345.85|5345.85|5345.61|5345.61|5346.14|5346.14|5345.61|5345.61|0
1623942010000|2021-06-17 15:00:10|5345.32|5345.32|5341.71|5341.71|5345.32|5345.32|5341.71|5341.71|0
1623942020000|2021-06-17 15:00:20|5341.48|5341.48|5341.54|5341.54|5341.54|5341.54|5341.28|5341.28|0
1623942030000|2021-06-17 15:00:30|5341.52|5341.52|5341.75|5341.75|5341.76|5341.76|5340.49|5340.49|0
1623942040000|2021-06-17 15:00:40|5341.51|5341.51|5341.22|5341.22|5342.25|5342.25|5341.22|5341.22|0
1623942050000|2021-06-17 15:00:50|5341.24|5341.24|5340.78|5340.78|5341.24|5341.24|5340.78|5340.78|0
1623942060000|2021-06-17 15:01:00|5341.02|5341.02|5342.48|5342.48|5342.48|5342.48|5340.95|5340.95|0
1623942070000|2021-06-17 15:01:10|5342.5|5342.5|5340.94|5340.94|5342.5|5342.5|5340.94|5340.94|0
1623942080000|2021-06-17 15:01:20|5339.79|5339.79|5339.02|5339.02|5339.79|5339.79|5338.32|5338.32|0
1623942090000|2021-06-17 15:01:30|5339|5339|5339.83|5339.83|5339.83|5339.83|5339|5339|0
1623942100000|2021-06-17 15:01:40|5340.28|5340.28|5342.04|5342.04|5342.04|5342.04|5340.28|5340.28|0
1623942110000|2021-06-17 15:01:50|5341.83|5341.83|5341.25|5341.25|5341.83|5341.83|5341.25|5341.25|0
1623942120000|2021-06-17 15:02:00|5341.01|5341.01|5341.8|5341.8|5341.8|5341.8|5341.01|5341.01|0
1623942130000|2021-06-17 15:02:10|5341.11|5341.11|5341.11|5341.11|5341.11|5341.11|5341.11|5341.11|0
1623942140000|2021-06-17 15:02:20|5340.87|5340.87|5340.37|5340.37|5340.87|5340.87|5340.08|5340.08|0
1623942150000|2021-06-17 15:02:30|5340.39|5340.39|5340.11|5340.11|5340.62|5340.62|5340.11|5340.11|0
1623942160000|2021-06-17 15:02:40|5339.89|5339.89|5337.58|5337.58|5339.89|5339.89|5337.58|5337.58|0
1623942170000|2021-06-17 15:02:50|5337.63|5337.63|5337.03|5337.03|5337.63|5337.63|5336.45|5336.45|0
1623942180000|2021-06-17 15:03:00|5337.25|5337.25|5337.25|5337.25|5337.25|5337.25|5337.25|5337.25|0
1623942190000|2021-06-17 15:03:10|5337.53|5337.53|5336.26|5336.26|5338.26|5338.26|5336.26|5336.26|0
1623942200000|2021-06-17 15:03:20|5336.55|5336.55|5338.11|5338.11|5338.11|5338.11|5336.55|5336.55|0
1623942210000|2021-06-17 15:03:30|5337.53|5337.53|5338.25|5338.25|5338.25|5338.25|5337.53|5337.53|0
1623942220000|2021-06-17 15:03:40|5338.54|5338.54|5338.47|5338.47|5338.83|5338.83|5338.25|5338.25|0
1623942230000|2021-06-17 15:03:50|5338.76|5338.76|5337.79|5337.79|5338.76|5338.76|5337.79|5337.79|0
1623942250000|2021-06-17 15:04:10|5337.32|5337.32|5337.1|5337.1|5337.32|5337.32|5337.1|5337.1|0
1623942260000|2021-06-17 15:04:20|5337.32|5337.32|5337.32|5337.32|5337.32|5337.32|5337.32|5337.32|0
1623942270000|2021-06-17 15:04:30|5337.6|5337.6|5337.32|5337.32|5337.6|5337.6|5337.32|5337.32|0
1623942280000|2021-06-17 15:04:40|5337.03|5337.03|5336.99|5336.99|5337.5|5337.5|5336.75|5336.75|0
1623942290000|2021-06-17 15:04:50|5336.46|5336.46|5334.26|5334.26|5336.46|5336.46|5334.26|5334.26|0
1623942300000|2021-06-17 15:05:00|5334.45|5334.45|5333.99|5333.99|5335.03|5335.03|5333.97|5333.97|0
1623942310000|2021-06-17 15:05:10|5334.44|5334.44|5330.02|5330.02|5334.71|5334.71|5329.19|5329.19|0
1623942320000|2021-06-17 15:05:20|5329.44|5329.44|5329.21|5329.21|5329.44|5329.44|5329.21|5329.21|0
1623942330000|2021-06-17 15:05:30|5329.19|5329.19|5328.12|5328.12|5329.19|5329.19|5327.54|5327.54|0
1623942340000|2021-06-17 15:05:40|5328.11|5328.11|5328.56|5328.56|5328.56|5328.56|5328.11|5328.11|0
1623942350000|2021-06-17 15:05:50|5328.55|5328.55|5328.84|5328.84|5328.84|5328.84|5328.55|5328.55|0
1623942360000|2021-06-17 15:06:00|5328.36|5328.36|5327.81|5327.81|5328.36|5328.36|5327.73|5327.73|0
1623942370000|2021-06-17 15:06:10|5328.31|5328.31|5328.74|5328.74|5330.11|5330.11|5328.31|5328.31|0
1623942380000|2021-06-17 15:06:20|5328.5|5328.5|5329.08|5329.08|5329.37|5329.37|5328.5|5328.5|0
1623942390000|2021-06-17 15:06:30|5328.79|5328.79|5328.33|5328.33|5329.37|5329.37|5328.33|5328.33|0
1623942400000|2021-06-17 15:06:40|5327.47|5327.47|5325.51|5325.51|5327.47|5327.47|5325.51|5325.51|0
1623942410000|2021-06-17 15:06:50|5325.79|5325.79|5325.19|5325.19|5325.79|5325.79|5325.19|5325.19|0
1623942420000|2021-06-17 15:07:00|5325.2|5325.2|5326.87|5326.87|5326.87|5326.87|5325.2|5325.2|0
1623942430000|2021-06-17 15:07:10|5327.52|5327.52|5327.52|5327.52|5327.8|5327.8|5327.23|5327.23|0
1623942440000|2021-06-17 15:07:20|5327.99|5327.99|5328.43|5328.43|5328.43|5328.43|5327.99|5327.99|0
1623942450000|2021-06-17 15:07:30|5328.71|5328.71|5329.43|5329.43|5329.43|5329.43|5328.19|5328.19|0
1623942460000|2021-06-17 15:07:40|5329.47|5329.47|5329.93|5329.93|5329.95|5329.95|5329.47|5329.47|0
1623942470000|2021-06-17 15:07:50|5330.15|5330.15|5330.15|5330.15|5330.15|5330.15|5330.15|5330.15|0
1623942480000|2021-06-17 15:08:00|5330.39|5330.39|5328.36|5328.36|5330.39|5330.39|5328.36|5328.36|0
1623942490000|2021-06-17 15:08:10|5328.6|5328.6|5328.36|5328.36|5328.6|5328.6|5328.36|5328.36|0
1623942500000|2021-06-17 15:08:20|5328.81|5328.81|5329.56|5329.56|5329.63|5329.63|5328.81|5328.81|0
1623942510000|2021-06-17 15:08:30|5329.84|5329.84|5329.84|5329.84|5329.84|5329.84|5329.84|5329.84|0
1623942520000|2021-06-17 15:08:40|5329.61|5329.61|5328.46|5328.46|5329.61|5329.61|5328.04|5328.04|0
1623942530000|2021-06-17 15:08:50|5328.01|5328.01|5326.85|5326.85|5328.01|5328.01|5326.4|5326.4|0
1623942540000|2021-06-17 15:09:00|5326.4|5326.4|5327.26|5327.26|5327.77|5327.77|5326.4|5326.4|0
1623942550000|2021-06-17 15:09:10|5326.81|5326.81|5325.56|5325.56|5326.81|5326.81|5324.98|5324.98|0
1623942560000|2021-06-17 15:09:20|5325.32|5325.32|5326.16|5326.16|5326.4|5326.4|5325.32|5325.32|0
1623942570000|2021-06-17 15:09:30|5326.12|5326.12|5326.36|5326.36|5326.65|5326.65|5326.12|5326.12|0
1623942580000|2021-06-17 15:09:40|5326.12|5326.12|5327.1|5327.1|5327.1|5327.1|5326.12|5326.12|0
1623942590000|2021-06-17 15:09:50|5326.87|5326.87|5326.65|5326.65|5326.87|5326.87|5326.65|5326.65|0
1623942600000|2021-06-17 15:10:00|5326.87|5326.87|5326.36|5326.36|5326.87|5326.87|5326.36|5326.36|0
1623942610000|2021-06-17 15:10:10|5326.79|5326.79|5327.03|5327.03|5327.15|5327.15|5326.58|5326.58|0
1623942620000|2021-06-17 15:10:20|5326.99|5326.99|5323.77|5323.77|5326.99|5326.99|5323.77|5323.77|0
1623942630000|2021-06-17 15:10:30|5323.56|5323.56|5323.53|5323.53|5323.56|5323.56|5323.53|5323.53|0
1623942640000|2021-06-17 15:10:40|5324.22|5324.22|5323.36|5323.36|5324.29|5324.29|5322.78|5322.78|0
1623942650000|2021-06-17 15:10:50|5323.65|5323.65|5323.36|5323.36|5323.65|5323.65|5323.36|5323.36|0
1623942660000|2021-06-17 15:11:00|5323.65|5323.65|5324.05|5324.05|5324.34|5324.34|5323.6|5323.6|0
1623942670000|2021-06-17 15:11:10|5324.03|5324.03|5322.72|5322.72|5324.03|5324.03|5322.72|5322.72|0
1623942680000|2021-06-17 15:11:20|5323.39|5323.39|5324.26|5324.26|5324.26|5324.26|5323.39|5323.39|0
1623942690000|2021-06-17 15:11:30|5323.61|5323.61|5318.84|5318.84|5323.61|5323.61|5318.84|5318.84|0
1623942700000|2021-06-17 15:11:40|5318.56|5318.56|5318.02|5318.02|5318.6|5318.6|5317.12|5317.12|0
1623942710000|2021-06-17 15:11:50|5317.32|5317.32|5314.39|5314.39|5317.32|5317.32|5314.39|5314.39|0
1623942720000|2021-06-17 15:12:00|5314.63|5314.63|5313.04|5313.04|5314.63|5314.63|5311.93|5311.93|0
1623942730000|2021-06-17 15:12:10|5313.61|5313.61|5316.14|5316.14|5316.14|5316.14|5313.6|5313.6|0
1623942740000|2021-06-17 15:12:20|5315.85|5315.85|5316.82|5316.82|5316.82|5316.82|5315.85|5315.85|0
1623942750000|2021-06-17 15:12:30|5316.53|5316.53|5317.26|5317.26|5317.5|5317.5|5316.03|5316.03|0
1623942760000|2021-06-17 15:12:40|5317.29|5317.29|5316.77|5316.77|5317.31|5317.31|5316.77|5316.77|0
1623942770000|2021-06-17 15:12:50|5317.35|5317.35|5317.54|5317.54|5317.8|5317.8|5316.87|5316.87|0
1623942780000|2021-06-17 15:13:00|5318.02|5318.02|5319.02|5319.02|5319.02|5319.02|5318.02|5318.02|0
1623942790000|2021-06-17 15:13:10|5319.3|5319.3|5316.07|5316.07|5319.3|5319.3|5316.07|5316.07|0
1623942800000|2021-06-17 15:13:20|5316.06|5316.06|5316.05|5316.05|5316.38|5316.38|5316.05|5316.05|0
1623942810000|2021-06-17 15:13:30|5316.08|5316.08|5311.23|5311.23|5316.32|5316.32|5311.21|5311.21|0
1623942820000|2021-06-17 15:13:40|5311.81|5311.81|5312.5|5312.5|5313.37|5313.37|5311.81|5311.81|0
1623942830000|2021-06-17 15:13:50|5312.26|5312.26|5310.21|5310.21|5312.26|5312.26|5310.21|5310.21|0
1623942840000|2021-06-17 15:14:00|5310.78|5310.78|5310.95|5310.95|5311.16|5311.16|5310.58|5310.58|0
1623942850000|2021-06-17 15:14:10|5310.08|5310.08|5310.33|5310.33|5310.33|5310.33|5309.55|5309.55|0
1623942860000|2021-06-17 15:14:20|5310.12|5310.12|5308.39|5308.39|5310.12|5310.12|5308.39|5308.39|0
1623942870000|2021-06-17 15:14:30|5308.4|5308.4|5308.4|5308.4|5308.4|5308.4|5308.4|5308.4|0
1623942880000|2021-06-17 15:14:40|5308.86|5308.86|5308.48|5308.48|5308.86|5308.86|5308.33|5308.33|0
1623942890000|2021-06-17 15:14:50|5308.44|5308.44|5308.65|5308.65|5308.65|5308.65|5308.44|5308.44|0
1623942900000|2021-06-17 15:15:00|5308.94|5308.94|5310.46|5310.46|5310.46|5310.46|5308.94|5308.94|0
1623942910000|2021-06-17 15:15:10|5310.92|5310.92|5310.32|5310.32|5311.52|5311.52|5310.03|5310.03|0
1623942920000|2021-06-17 15:15:20|5310.1|5310.1|5308.24|5308.24|5310.1|5310.1|5308.23|5308.23|0
1623942930000|2021-06-17 15:15:30|5307.43|5307.43|5306.77|5306.77|5307.43|5307.43|5306.77|5306.77|0
1623942940000|2021-06-17 15:15:40|5306.58|5306.58|5306.58|5306.58|5306.58|5306.58|5305.84|5305.84|0
1623942950000|2021-06-17 15:15:50|5306.6|5306.6|5309.71|5309.71|5309.71|5309.71|5306.6|5306.6|0
1623942960000|2021-06-17 15:16:00|5309.47|5309.47|5308.94|5308.94|5309.64|5309.64|5308.89|5308.89|0
1623942970000|2021-06-17 15:16:10|5308.65|5308.65|5308.87|5308.87|5309.64|5309.64|5308.58|5308.58|0
1623942980000|2021-06-17 15:16:20|5308.44|5308.44|5309.29|5309.29|5309.29|5309.29|5308.44|5308.44|0
1623942990000|2021-06-17 15:16:30|5309.31|5309.31|5309.6|5309.6|5309.6|5309.6|5309.31|5309.31|0
1623943000000|2021-06-17 15:16:40|5309.31|5309.31|5309.77|5309.77|5309.77|5309.77|5308.59|5308.59|0
1623943010000|2021-06-17 15:16:50|5309.34|5309.34|5308.77|5308.77|5309.63|5309.63|5308.77|5308.77|0
1623943020000|2021-06-17 15:17:00|5308.48|5308.48|5308.02|5308.02|5308.77|5308.77|5308.02|5308.02|0
1623943030000|2021-06-17 15:17:10|5308.24|5308.24|5306.32|5306.32|5308.24|5308.24|5306.32|5306.32|0
1623943040000|2021-06-17 15:17:20|5306.03|5306.03|5304.3|5304.3|5306.03|5306.03|5304.3|5304.3|0
1623943050000|2021-06-17 15:17:30|5303.85|5303.85|5304.14|5304.14|5304.38|5304.38|5303.85|5303.85|0
1623943060000|2021-06-17 15:17:40|5304.15|5304.15|5302.14|5302.14|5304.15|5304.15|5302.14|5302.14|0
1623943070000|2021-06-17 15:17:50|5301.9|5301.9|5301.21|5301.21|5301.9|5301.9|5301.21|5301.21|0
1623943080000|2021-06-17 15:18:00|5300.64|5300.64|5300.18|5300.18|5300.64|5300.64|5300.18|5300.18|0
1623943090000|2021-06-17 15:18:10|5299.89|5299.89|5299.65|5299.65|5299.89|5299.89|5299.65|5299.65|0
1623943100000|2021-06-17 15:18:20|5299.94|5299.94|5301.45|5301.45|5301.45|5301.45|5299.73|5299.73|0
1623943110000|2021-06-17 15:18:30|5301.21|5301.21|5302.16|5302.16|5302.16|5302.16|5301.21|5301.21|0
1623943120000|2021-06-17 15:18:40|5301.87|5301.87|5303.53|5303.53|5304.1|5304.1|5301.87|5301.87|0
1623943130000|2021-06-17 15:18:50|5303.09|5303.09|5301.72|5301.72|5303.09|5303.09|5301.72|5301.72|0
1623943140000|2021-06-17 15:19:00|5301.43|5301.43|5300.18|5300.18|5301.43|5301.43|5300.18|5300.18|0
1623943150000|2021-06-17 15:19:10|5299.94|5299.94|5300.69|5300.69|5300.69|5300.69|5299.94|5299.94|0
1623943160000|2021-06-17 15:19:20|5300.47|5300.47|5300.47|5300.47|5300.47|5300.47|5300.47|5300.47|0
1623943170000|2021-06-17 15:19:30|5300.45|5300.45|5302.03|5302.03|5302.03|5302.03|5299.88|5299.88|0
1623943180000|2021-06-17 15:19:40|5302.5|5302.5|5302.79|5302.79|5302.79|5302.79|5301.43|5301.43|0
1623943190000|2021-06-17 15:19:50|5303.01|5303.01|5303.55|5303.55|5303.59|5303.59|5302.79|5302.79|0
1623943200000|2021-06-17 15:20:00|5303.76|5303.76|5303.27|5303.27|5303.76|5303.76|5303.19|5303.19|0
1623943210000|2021-06-17 15:20:10|5302.7|5302.7|5304.04|5304.04|5304.04|5304.04|5302.41|5302.41|0
1623943220000|2021-06-17 15:20:20|5303.75|5303.75|5303.46|5303.46|5303.75|5303.75|5303.46|5303.46|0
1623943230000|2021-06-17 15:20:30|5303.17|5303.17|5302.86|5302.86|5303.17|5303.17|5302.21|5302.21|0
1623943240000|2021-06-17 15:20:40|5302.83|5302.83|5303.5|5303.5|5304.01|5304.01|5302.83|5302.83|0
1623943250000|2021-06-17 15:20:50|5303.21|5303.21|5303.29|5303.29|5303.5|5303.5|5303.21|5303.21|0
1623943260000|2021-06-17 15:21:00|5303.5|5303.5|5303.28|5303.28|5304.26|5304.26|5303.28|5303.28|0
1623943270000|2021-06-17 15:21:10|5303.49|5303.49|5305.36|5305.36|5305.36|5305.36|5303.49|5303.49|0
1623943280000|2021-06-17 15:21:20|5305.6|5305.6|5306.13|5306.13|5306.42|5306.42|5305.6|5305.6|0
1623943290000|2021-06-17 15:21:30|5305.44|5305.44|5305.83|5305.83|5305.83|5305.83|5305.13|5305.13|0
1623943300000|2021-06-17 15:21:40|5305.35|5305.35|5306.62|5306.62|5306.79|5306.79|5305.35|5305.35|0
1623943310000|2021-06-17 15:21:50|5307.2|5307.2|5308.01|5308.01|5308.23|5308.23|5306.96|5306.96|0
1623943320000|2021-06-17 15:22:00|5308.3|5308.3|5309.17|5309.17|5309.63|5309.63|5308.3|5308.3|0
1623943330000|2021-06-17 15:22:10|5308.95|5308.95|5308.76|5308.76|5308.98|5308.98|5308.76|5308.76|0
1623943340000|2021-06-17 15:22:20|5308.77|5308.77|5308.01|5308.01|5308.77|5308.77|5308.01|5308.01|0
1623943350000|2021-06-17 15:22:30|5308.03|5308.03|5307.81|5307.81|5308.05|5308.05|5307.74|5307.74|0
1623943360000|2021-06-17 15:22:40|5308.05|5308.05|5305.36|5305.36|5308.27|5308.27|5305.36|5305.36|0
1623943370000|2021-06-17 15:22:50|5305.65|5305.65|5303.99|5303.99|5305.65|5305.65|5303.99|5303.99|0
1623943380000|2021-06-17 15:23:00|5304.64|5304.64|5301.43|5301.43|5304.64|5304.64|5301.43|5301.43|0
1623943390000|2021-06-17 15:23:10|5301.17|5301.17|5301.19|5301.19|5301.19|5301.19|5300.95|5300.95|0
1623943400000|2021-06-17 15:23:20|5300.95|5300.95|5298.69|5298.69|5300.95|5300.95|5298.45|5298.45|0
1623943410000|2021-06-17 15:23:30|5298.93|5298.93|5299.67|5299.67|5299.67|5299.67|5298.93|5298.93|0
1623943420000|2021-06-17 15:23:40|5299.38|5299.38|5300.22|5300.22|5300.43|5300.43|5299.17|5299.17|0
1623943430000|2021-06-17 15:23:50|5299.93|5299.93|5299.87|5299.87|5299.95|5299.95|5299.42|5299.42|0
1623943440000|2021-06-17 15:24:00|5299.65|5299.65|5299.46|5299.46|5300.33|5300.33|5299.46|5299.46|0
1623943450000|2021-06-17 15:24:10|5299.67|5299.67|5296.9|5296.9|5299.67|5299.67|5296.9|5296.9|0
1623943460000|2021-06-17 15:24:20|5297.19|5297.19|5297.33|5297.33|5297.33|5297.33|5296.88|5296.88|0
1623943470000|2021-06-17 15:24:30|5297.09|5297.09|5295.34|5295.34|5297.09|5297.09|5295.32|5295.32|0
1623943480000|2021-06-17 15:24:40|5294.86|5294.86|5294.63|5294.63|5295.15|5295.15|5294.63|5294.63|0
1623943490000|2021-06-17 15:24:50|5294.59|5294.59|5294.38|5294.38|5294.59|5294.59|5294.38|5294.38|0
1623943500000|2021-06-17 15:25:00|5294.67|5294.67|5295.18|5295.18|5295.4|5295.4|5294.67|5294.67|0
1623943510000|2021-06-17 15:25:10|5295.42|5295.42|5295.62|5295.62|5296.78|5296.78|5295.42|5295.42|0
1623943520000|2021-06-17 15:25:20|5295.63|5295.63|5295.66|5295.66|5295.71|5295.71|5295.42|5295.42|0
1623943530000|2021-06-17 15:25:30|5295.42|5295.42|5295.66|5295.66|5295.66|5295.66|5295.42|5295.42|0
1623943540000|2021-06-17 15:25:40|5295.44|5295.44|5295.64|5295.64|5295.64|5295.64|5295.19|5295.19|0
1623943550000|2021-06-17 15:25:50|5295.88|5295.88|5296.38|5296.38|5296.38|5296.38|5295.64|5295.64|0
1623943560000|2021-06-17 15:26:00|5296.62|5296.62|5297.37|5297.37|5297.58|5297.58|5296.62|5296.62|0
1623943570000|2021-06-17 15:26:10|5297.65|5297.65|5299.03|5299.03|5299.03|5299.03|5297.65|5297.65|0
1623943580000|2021-06-17 15:26:20|5299.32|5299.32|5299.74|5299.74|5300.21|5300.21|5299.32|5299.32|0
1623943590000|2021-06-17 15:26:30|5299.76|5299.76|5300.46|5300.46|5300.46|5300.46|5299.34|5299.34|0
1623943600000|2021-06-17 15:26:40|5300.68|5300.68|5299.61|5299.61|5300.68|5300.68|5299.46|5299.46|0
1623943610000|2021-06-17 15:26:50|5299.83|5299.83|5298.4|5298.4|5299.83|5299.83|5298.4|5298.4|0
1623943620000|2021-06-17 15:27:00|5298.11|5298.11|5298.3|5298.3|5298.3|5298.3|5297.8|5297.8|0
1623943630000|2021-06-17 15:27:10|5298.52|5298.52|5297.09|5297.09|5298.81|5298.81|5297.09|5297.09|0
1623943640000|2021-06-17 15:27:20|5297.06|5297.06|5293.39|5293.39|5297.06|5297.06|5293.39|5293.39|0
1623943650000|2021-06-17 15:27:30|5293.37|5293.37|5294.11|5294.11|5294.11|5294.11|5293.37|5293.37|0
1623943660000|2021-06-17 15:27:40|5293.89|5293.89|5292.67|5292.67|5293.89|5293.89|5292.67|5292.67|0
1623943670000|2021-06-17 15:27:50|5292.89|5292.89|5292.34|5292.34|5293.13|5293.13|5292.34|5292.34|0
1623943680000|2021-06-17 15:28:00|5292.35|5292.35|5292.07|5292.07|5292.35|5292.35|5292.07|5292.07|0
1623943690000|2021-06-17 15:28:10|5292.11|5292.11|5291.97|5291.97|5292.39|5292.39|5291.24|5291.24|0
1623943700000|2021-06-17 15:28:20|5291.73|5291.73|5291.52|5291.52|5291.73|5291.73|5291.52|5291.52|0
1623943710000|2021-06-17 15:28:30|5291.71|5291.71|5290.01|5290.01|5291.71|5291.71|5289.72|5289.72|0
1623943720000|2021-06-17 15:28:40|5290|5290|5290.53|5290.53|5290.53|5290.53|5290|5290|0
1623943730000|2021-06-17 15:28:50|5290.25|5290.25|5290.53|5290.53|5291.06|5291.06|5290.25|5290.25|0
1623943740000|2021-06-17 15:29:00|5290.31|5290.31|5290.95|5290.95|5290.95|5290.95|5290.29|5290.29|0
1623943750000|2021-06-17 15:29:10|5291.53|5291.53|5290.99|5290.99|5294.14|5294.14|5290.99|5290.99|0
1623943760000|2021-06-17 15:29:20|5291.2|5291.2|5291.26|5291.26|5291.27|5291.27|5290.97|5290.97|0
1623943770000|2021-06-17 15:29:30|5291.02|5291.02|5290.59|5290.59|5291.63|5291.63|5290.52|5290.52|0
1623943780000|2021-06-17 15:29:40|5291.16|5291.16|5293.05|5293.05|5293.05|5293.05|5291.16|5291.16|0
1623943790000|2021-06-17 15:29:50|5293.48|5293.48|5293.51|5293.51|5293.51|5293.51|5292.76|5292.76|0
1624000500000|2021-06-18 07:15:00|5254.39|5254.39|5255.02|5255.02|5255.53|5255.53|5250.23|5250.23|0
1624000510000|2021-06-18 07:15:10|5255.24|5255.24|5256.82|5256.82|5256.82|5256.82|5255.24|5255.24|0
1624000520000|2021-06-18 07:15:20|5256.86|5256.86|5255.76|5255.76|5256.86|5256.86|5255.76|5255.76|0
1624000530000|2021-06-18 07:15:30|5255.98|5255.98|5251.84|5251.84|5255.98|5255.98|5251.84|5251.84|0
1624000540000|2021-06-18 07:15:40|5251.6|5251.6|5255.73|5255.73|5255.73|5255.73|5251.13|5251.13|0
1624000550000|2021-06-18 07:15:50|5255.75|5255.75|5256.21|5256.21|5256.43|5256.43|5255.75|5255.75|0
1624000560000|2021-06-18 07:16:00|5255.73|5255.73|5256.09|5256.09|5256.09|5256.09|5255.42|5255.42|0
1624000570000|2021-06-18 07:16:10|5255.37|5255.37|5255.37|5255.37|5255.37|5255.37|5255.37|5255.37|0
1624000580000|2021-06-18 07:16:20|5256.09|5256.09|5256.09|5256.09|5256.09|5256.09|5256.09|5256.09|0
1624000590000|2021-06-18 07:16:30|5256.33|5256.33|5255.23|5255.23|5256.33|5256.33|5255.23|5255.23|0
1624000600000|2021-06-18 07:16:40|5254.58|5254.58|5255.04|5255.04|5255.06|5255.06|5254.58|5254.58|0
1624000610000|2021-06-18 07:16:50|5255.62|5255.62|5256.33|5256.33|5256.33|5256.33|5255.62|5255.62|0
1624000620000|2021-06-18 07:17:00|5255.85|5255.85|5256.31|5256.31|5256.31|5256.31|5255.42|5255.42|0
1624000630000|2021-06-18 07:17:10|5256.09|5256.09|5256.96|5256.96|5256.96|5256.96|5256.09|5256.09|0
1624000640000|2021-06-18 07:17:20|5257.54|5257.54|5257.78|5257.78|5257.78|5257.78|5257.54|5257.54|0
1624000650000|2021-06-18 07:17:30|5258.21|5258.21|5260.29|5260.29|5260.29|5260.29|5258.21|5258.21|0
1624000660000|2021-06-18 07:17:40|5260.72|5260.72|5262.33|5262.33|5262.33|5262.33|5260.72|5260.72|0
1624000670000|2021-06-18 07:17:50|5261.62|5261.62|5261.62|5261.62|5261.62|5261.62|5261.62|5261.62|0
1624000680000|2021-06-18 07:18:00|5262.33|5262.33|5262.86|5262.86|5262.86|5262.86|5262.33|5262.33|0
1624000690000|2021-06-18 07:18:10|5263.34|5263.34|5263.34|5263.34|5263.34|5263.34|5263.34|5263.34|0
1624000700000|2021-06-18 07:18:20|5263.77|5263.77|5263.88|5263.88|5263.88|5263.88|5263.77|5263.77|0
1624000710000|2021-06-18 07:18:30|5263.66|5263.66|5265.67|5265.67|5265.67|5265.67|5263.66|5263.66|0
1624000720000|2021-06-18 07:18:40|5266.24|5266.24|5266.24|5266.24|5266.24|5266.24|5266.24|5266.24|0
1624000730000|2021-06-18 07:18:50|5266.38|5266.38|5266.67|5266.67|5266.67|5266.67|5266.38|5266.38|0
1624000740000|2021-06-18 07:19:00|5266.63|5266.63|5267.59|5267.59|5267.59|5267.59|5266.63|5266.63|0
1624000750000|2021-06-18 07:19:10|5267.3|5267.3|5266.53|5266.53|5267.3|5267.3|5266.53|5266.53|0
1624000760000|2021-06-18 07:19:20|5267.18|5267.18|5268.14|5268.14|5268.14|5268.14|5267.18|5267.18|0
1624000770000|2021-06-18 07:19:30|5268.18|5268.18|5268.14|5268.14|5268.18|5268.18|5268.14|5268.14|0
1624000790000|2021-06-18 07:19:50|5269.29|5269.29|5269.58|5269.58|5269.58|5269.58|5269.29|5269.29|0
1624000800000|2021-06-18 07:20:00|5269.87|5269.87|5269.15|5269.15|5270.16|5270.16|5268.57|5268.57|0
1624000820000|2021-06-18 07:20:20|5269.39|5269.39|5272.57|5272.57|5272.57|5272.57|5269.39|5269.39|0
1624000840000|2021-06-18 07:20:40|5272.58|5272.58|5274.69|5274.69|5274.69|5274.69|5272.58|5272.58|0
1624000850000|2021-06-18 07:20:50|5274.91|5274.91|5275.77|5275.77|5275.77|5275.77|5274.91|5274.91|0
1624000860000|2021-06-18 07:21:00|5276.35|5276.35|5276.35|5276.35|5276.35|5276.35|5276.35|5276.35|0
1624000870000|2021-06-18 07:21:10|5276.25|5276.25|5277.48|5277.48|5277.48|5277.48|5276.25|5276.25|0
1624000880000|2021-06-18 07:21:20|5277.72|5277.72|5278.29|5278.29|5278.29|5278.29|5277.72|5277.72|0
1624000890000|2021-06-18 07:21:30|5279.16|5279.16|5279.16|5279.16|5279.16|5279.16|5279.16|5279.16|0
1624000910000|2021-06-18 07:21:50|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|0
1624000920000|2021-06-18 07:22:00|5279.67|5279.67|5279.91|5279.91|5279.91|5279.91|5279.67|5279.67|0
1624000930000|2021-06-18 07:22:10|5279.69|5279.69|5279.02|5279.02|5279.69|5279.69|5278.54|5278.54|0
1624000950000|2021-06-18 07:22:30|5279.81|5279.81|5279.73|5279.73|5279.81|5279.81|5279.68|5279.68|0
1624000970000|2021-06-18 07:22:50|5279.51|5279.51|5279.19|5279.19|5279.54|5279.54|5279.11|5279.11|0
1624000980000|2021-06-18 07:23:00|5279.14|5279.14|5280.1|5280.1|5280.82|5280.82|5279.14|5279.14|0
1624000990000|2021-06-18 07:23:10|5279.83|5279.83|5280.04|5280.04|5280.04|5280.04|5279.83|5279.83|0
1624001000000|2021-06-18 07:23:20|5280.62|5280.62|5281.34|5281.34|5281.34|5281.34|5280.62|5280.62|0
1624001010000|2021-06-18 07:23:30|5282.22|5282.22|5282.29|5282.29|5282.3|5282.3|5282.22|5282.22|0
1624001020000|2021-06-18 07:23:40|5282.07|5282.07|5281.15|5281.15|5282.07|5282.07|5281.15|5281.15|0
1624001030000|2021-06-18 07:23:50|5280.86|5280.86|5280.36|5280.36|5280.86|5280.86|5279.49|5279.49|0
1624001040000|2021-06-18 07:24:00|5281.03|5281.03|5279.23|5279.23|5281.03|5281.03|5279.23|5279.23|0
1624001050000|2021-06-18 07:24:10|5279.47|5279.47|5279.49|5279.49|5279.49|5279.49|5279.47|5279.47|0
1624001060000|2021-06-18 07:24:20|5279.71|5279.71|5282.42|5282.42|5282.42|5282.42|5279.71|5279.71|0
1624001070000|2021-06-18 07:24:30|5281.94|5281.94|5281.96|5281.96|5281.96|5281.96|5281.72|5281.72|0
1624001080000|2021-06-18 07:24:40|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|0
1624001100000|2021-06-18 07:25:00|5281.49|5281.49|5281.49|5281.49|5281.49|5281.49|5281.49|5281.49|0
1624001110000|2021-06-18 07:25:10|5281.25|5281.25|5281.2|5281.2|5283|5283|5280.91|5280.91|0
1624001130000|2021-06-18 07:25:30|5282.01|5282.01|5282.73|5282.73|5282.73|5282.73|5282.01|5282.01|0
1624001140000|2021-06-18 07:25:40|5282.68|5282.68|5281.44|5281.44|5282.68|5282.68|5281.22|5281.22|0
1624001150000|2021-06-18 07:25:50|5281|5281|5280.72|5280.72|5281|5281|5280.72|5280.72|0
1624001180000|2021-06-18 07:26:20|5281.41|5281.41|5280.48|5280.48|5281.65|5281.65|5280.24|5280.24|0
1624001200000|2021-06-18 07:26:40|5280.77|5280.77|5281.03|5281.03|5281.3|5281.3|5280.77|5280.77|0
1624001210000|2021-06-18 07:26:50|5280.6|5280.6|5281.13|5281.13|5281.13|5281.13|5280.02|5280.02|0
1624001220000|2021-06-18 07:27:00|5281.41|5281.41|5280.4|5280.4|5281.41|5281.41|5280.4|5280.4|0
1624001230000|2021-06-18 07:27:10|5279.97|5279.97|5278.21|5278.21|5279.97|5279.97|5278.21|5278.21|0
1624001240000|2021-06-18 07:27:20|5278.27|5278.27|5277.69|5277.69|5278.27|5278.27|5277.69|5277.69|0
1624001250000|2021-06-18 07:27:30|5274.42|5274.42|5275.04|5275.04|5275.04|5275.04|5274.13|5274.13|0
1624001260000|2021-06-18 07:27:40|5275.47|5275.47|5275.91|5275.91|5276.34|5276.34|5275.43|5275.43|0
1624001270000|2021-06-18 07:27:50|5275.79|5275.79|5276.03|5276.03|5276.03|5276.03|5275.79|5275.79|0
1624001280000|2021-06-18 07:28:00|5275.81|5275.81|5277.74|5277.74|5277.74|5277.74|5275.58|5275.58|0
1624001290000|2021-06-18 07:28:10|5278.21|5278.21|5277.11|5277.11|5278.21|5278.21|5277.11|5277.11|0
1624001300000|2021-06-18 07:28:20|5275.95|5275.95|5275|5275|5275.95|5275.95|5275|5275|0
1624001310000|2021-06-18 07:28:30|5275.29|5275.29|5273.83|5273.83|5275.29|5275.29|5273.83|5273.83|0
1624001320000|2021-06-18 07:28:40|5273.81|5273.81|5273.47|5273.47|5275.18|5275.18|5273.47|5273.47|0
1624001330000|2021-06-18 07:28:50|5273.76|5273.76|5274.82|5274.82|5274.82|5274.82|5273.76|5273.76|0
1624001340000|2021-06-18 07:29:00|5274.6|5274.6|5273.52|5273.52|5274.6|5274.6|5273.52|5273.52|0
1624001360000|2021-06-18 07:29:20|5273.73|5273.73|5273.12|5273.12|5274.36|5274.36|5273.12|5273.12|0
1624001370000|2021-06-18 07:29:30|5272.25|5272.25|5270.93|5270.93|5272.25|5272.25|5270.93|5270.93|0
1624001380000|2021-06-18 07:29:40|5271.51|5271.51|5271.51|5271.51|5271.51|5271.51|5271.51|5271.51|0
1624001390000|2021-06-18 07:29:50|5271.94|5271.94|5272.91|5272.91|5272.91|5272.91|5271.94|5271.94|0
1624001400000|2021-06-18 07:30:00|5272.67|5272.67|5269.14|5269.14|5272.67|5272.67|5268.85|5268.85|0
1624001410000|2021-06-18 07:30:10|5267.86|5267.86|5265.69|5265.69|5267.86|5267.86|5265.69|5265.69|0
1624001420000|2021-06-18 07:30:20|5265.91|5265.91|5267.08|5267.08|5267.08|5267.08|5265.91|5265.91|0
1624001430000|2021-06-18 07:30:30|5266.6|5266.6|5266.31|5266.31|5266.6|5266.6|5266.31|5266.31|0
1624001440000|2021-06-18 07:30:40|5264.88|5264.88|5264.47|5264.47|5264.88|5264.88|5263.58|5263.58|0
1624001450000|2021-06-18 07:30:50|5264.95|5264.95|5265.45|5265.45|5265.45|5265.45|5264.52|5264.52|0
1624001460000|2021-06-18 07:31:00|5265.24|5265.24|5266.17|5266.17|5266.17|5266.17|5265.24|5265.24|0
1624001470000|2021-06-18 07:31:10|5266.12|5266.12|5266.1|5266.1|5266.58|5266.58|5266.1|5266.1|0
1624001480000|2021-06-18 07:31:20|5265.6|5265.6|5264.89|5264.89|5266.08|5266.08|5264.85|5264.85|0
1624001490000|2021-06-18 07:31:30|5264.6|5264.6|5261.48|5261.48|5264.6|5264.6|5261.48|5261.48|0
1624001500000|2021-06-18 07:31:40|5261.42|5261.42|5261.23|5261.23|5261.42|5261.42|5260.59|5260.59|0
1624001510000|2021-06-18 07:31:50|5261.02|5261.02|5262.1|5262.1|5262.1|5262.1|5261.02|5261.02|0
1624001520000|2021-06-18 07:32:00|5262.34|5262.34|5262.36|5262.36|5262.36|5262.36|5262.34|5262.34|0
1624001530000|2021-06-18 07:32:10|5261.42|5261.42|5261.45|5261.45|5261.45|5261.45|5260.77|5260.77|0
1624001540000|2021-06-18 07:32:20|5261.23|5261.23|5260.94|5260.94|5261.23|5261.23|5260.94|5260.94|0
1624001550000|2021-06-18 07:32:30|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|0
1624001560000|2021-06-18 07:32:40|5261.54|5261.54|5260.89|5260.89|5261.54|5261.54|5260.89|5260.89|0
1624001570000|2021-06-18 07:32:50|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|0
1624001580000|2021-06-18 07:33:00|5261.54|5261.54|5261.47|5261.47|5261.54|5261.54|5261.47|5261.47|0
1624001590000|2021-06-18 07:33:10|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|0
1624001600000|2021-06-18 07:33:20|5261.72|5261.72|5261.97|5261.97|5262.01|5262.01|5261.72|5261.72|0
1624001610000|2021-06-18 07:33:30|5261.54|5261.54|5262.57|5262.57|5262.57|5262.57|5261.54|5261.54|0
1624001620000|2021-06-18 07:33:40|5262.86|5262.86|5263.15|5263.15|5263.15|5263.15|5262.86|5262.86|0
1624001630000|2021-06-18 07:33:50|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|0
1624001640000|2021-06-18 07:34:00|5263.39|5263.39|5262.93|5262.93|5263.39|5263.39|5262.93|5262.93|0
1624001650000|2021-06-18 07:34:10|5263.22|5263.22|5263.22|5263.22|5263.22|5263.22|5263.22|5263.22|0
1624001660000|2021-06-18 07:34:20|5262.98|5262.98|5260.45|5260.45|5263.22|5263.22|5260.45|5260.45|0
1624001670000|2021-06-18 07:34:30|5260.16|5260.16|5259.23|5259.23|5260.16|5260.16|5259.23|5259.23|0
1624001690000|2021-06-18 07:34:50|5259.44|5259.44|5258.48|5258.48|5259.73|5259.73|5258.48|5258.48|0
1624001700000|2021-06-18 07:35:00|5257.98|5257.98|5259.8|5259.8|5259.8|5259.8|5257.98|5257.98|0
1624001710000|2021-06-18 07:35:10|5259.76|5259.76|5262.9|5262.9|5262.9|5262.9|5259.76|5259.76|0
1624001720000|2021-06-18 07:35:20|5263.11|5263.11|5262.85|5262.85|5263.55|5263.55|5262.85|5262.85|0
1624001730000|2021-06-18 07:35:30|5263.43|5263.43|5264.36|5264.36|5264.58|5264.58|5263.43|5263.43|0
1624001740000|2021-06-18 07:35:40|5264.07|5264.07|5263.36|5263.36|5264.77|5264.77|5263.36|5263.36|0
1624001750000|2021-06-18 07:35:50|5263.14|5263.14|5264.25|5264.25|5264.25|5264.25|5263.14|5263.14|0
1624001760000|2021-06-18 07:36:00|5264.03|5264.03|5263.14|5263.14|5264.03|5264.03|5262.76|5262.76|0
1624001770000|2021-06-18 07:36:10|5263.06|5263.06|5263.97|5263.97|5263.97|5263.97|5263|5263|0
1624001780000|2021-06-18 07:36:20|5263.76|5263.76|5263.3|5263.3|5263.76|5263.76|5263.3|5263.3|0
1624001790000|2021-06-18 07:36:30|5263.73|5263.73|5263.97|5263.97|5263.97|5263.97|5263.73|5263.73|0
1624001800000|2021-06-18 07:36:40|5263.93|5263.93|5263.93|5263.93|5263.93|5263.93|5263.93|5263.93|0
1624001810000|2021-06-18 07:36:50|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|0
1624001820000|2021-06-18 07:37:00|5263.68|5263.68|5264.17|5264.17|5264.75|5264.75|5263.48|5263.48|0
1624001830000|2021-06-18 07:37:10|5264.89|5264.89|5265.13|5265.13|5265.13|5265.13|5264.89|5264.89|0
1624001840000|2021-06-18 07:37:20|5264.91|5264.91|5265.56|5265.56|5265.56|5265.56|5264.91|5264.91|0
1624001850000|2021-06-18 07:37:30|5266.76|5266.76|5265.34|5265.34|5266.76|5266.76|5265.11|5265.11|0
1624001860000|2021-06-18 07:37:40|5265.35|5265.35|5265.42|5265.42|5265.85|5265.85|5265.14|5265.14|0
1624001870000|2021-06-18 07:37:50|5266.07|5266.07|5266.07|5266.07|5266.07|5266.07|5266.07|5266.07|0
1624001880000|2021-06-18 07:38:00|5265.85|5265.85|5264.68|5264.68|5266.65|5266.65|5264.68|5264.68|0
1624001890000|2021-06-18 07:38:10|5264.44|5264.44|5263.58|5263.58|5264.44|5264.44|5263.58|5263.58|0
1624001910000|2021-06-18 07:38:30|5263|5263|5262.71|5262.71|5263|5263|5262.71|5262.71|0
1624001930000|2021-06-18 07:38:50|5261.41|5261.41|5260.2|5260.2|5261.7|5261.7|5259.95|5259.95|0
1624001940000|2021-06-18 07:39:00|5259.72|5259.72|5259.72|5259.72|5259.72|5259.72|5259.72|5259.72|0
1624001950000|2021-06-18 07:39:10|5259.68|5259.68|5259.97|5259.97|5260.26|5260.26|5259.68|5259.68|0
1624001960000|2021-06-18 07:39:20|5259.1|5259.1|5258.74|5258.74|5259.1|5259.1|5258.74|5258.74|0
1624001970000|2021-06-18 07:39:30|5259.02|5259.02|5259.1|5259.1|5259.1|5259.1|5258.59|5258.59|0
1624001990000|2021-06-18 07:39:50|5258.86|5258.86|5256.89|5256.89|5258.86|5258.86|5256.89|5256.89|0
1624002000000|2021-06-18 07:40:00|5256.67|5256.67|5255.49|5255.49|5256.67|5256.67|5255.49|5255.49|0
1624002010000|2021-06-18 07:40:10|5254.53|5254.53|5254.08|5254.08|5254.53|5254.53|5254.08|5254.08|0
1624002030000|2021-06-18 07:40:30|5253.65|5253.65|5252.01|5252.01|5253.65|5253.65|5252.01|5252.01|0
1624002040000|2021-06-18 07:40:40|5252.45|5252.45|5250.57|5250.57|5252.45|5252.45|5250.57|5250.57|0
1624002060000|2021-06-18 07:41:00|5250.79|5250.79|5249.48|5249.48|5250.79|5250.79|5248.9|5248.9|0
1624002080000|2021-06-18 07:41:20|5249.69|5249.69|5250.97|5250.97|5250.97|5250.97|5249.69|5249.69|0
1624002090000|2021-06-18 07:41:30|5250.68|5250.68|5250.44|5250.44|5250.68|5250.68|5250.44|5250.44|0
1624002100000|2021-06-18 07:41:40|5250.2|5250.2|5250.89|5250.89|5250.89|5250.89|5250.2|5250.2|0
1624002110000|2021-06-18 07:41:50|5250.93|5250.93|5250.64|5250.64|5250.93|5250.93|5250.64|5250.64|0
1624002120000|2021-06-18 07:42:00|5250.43|5250.43|5248.97|5248.97|5250.43|5250.43|5248.75|5248.75|0
1624002130000|2021-06-18 07:42:10|5248.73|5248.73|5250.91|5250.91|5250.91|5250.91|5248.73|5248.73|0
1624002150000|2021-06-18 07:42:30|5251.15|5251.15|5251.15|5251.15|5251.15|5251.15|5251.15|5251.15|0
1624002160000|2021-06-18 07:42:40|5251.44|5251.44|5251.87|5251.87|5251.87|5251.87|5251.44|5251.44|0
1624002170000|2021-06-18 07:42:50|5252.45|5252.45|5252.45|5252.45|5252.45|5252.45|5252.45|5252.45|0
1624002180000|2021-06-18 07:43:00|5252.88|5252.88|5252.88|5252.88|5252.88|5252.88|5252.88|5252.88|0
1624002200000|2021-06-18 07:43:20|5254.07|5254.07|5254.07|5254.07|5254.07|5254.07|5254.07|5254.07|0
1624002210000|2021-06-18 07:43:30|5253.86|5253.86|5252.7|5252.7|5253.86|5253.86|5252.7|5252.7|0
1624002220000|2021-06-18 07:43:40|5252.22|5252.22|5249.06|5249.06|5252.22|5252.22|5248.63|5248.63|0
1624002230000|2021-06-18 07:43:50|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|0
1624002240000|2021-06-18 07:44:00|5250.06|5250.06|5250.06|5250.06|5250.06|5250.06|5250.06|5250.06|0
1624002250000|2021-06-18 07:44:10|5250.5|5250.5|5250.5|5250.5|5250.71|5250.71|5250.5|5250.5|0
1624002270000|2021-06-18 07:44:30|5250.71|5250.71|5251.87|5251.87|5251.87|5251.87|5250.71|5250.71|0
1624002290000|2021-06-18 07:44:50|5252.45|5252.45|5252.16|5252.16|5252.73|5252.73|5252.16|5252.16|0
1624002300000|2021-06-18 07:45:00|5252.37|5252.37|5252.87|5252.87|5252.87|5252.87|5252.16|5252.16|0
1624002310000|2021-06-18 07:45:10|5251.82|5251.82|5251.82|5251.82|5251.82|5251.82|5251.82|5251.82|0
1624002330000|2021-06-18 07:45:30|5251.17|5251.17|5249.44|5249.44|5251.17|5251.17|5249.44|5249.44|0
1624002340000|2021-06-18 07:45:40|5249.42|5249.42|5249.23|5249.23|5249.47|5249.47|5249.18|5249.18|0
1624002350000|2021-06-18 07:45:50|5249.52|5249.52|5249.81|5249.81|5249.81|5249.81|5249.52|5249.52|0
1624002360000|2021-06-18 07:46:00|5249.52|5249.52|5249.28|5249.28|5249.52|5249.52|5249.28|5249.28|0
1624002370000|2021-06-18 07:46:10|5249.21|5249.21|5250.17|5250.17|5250.17|5250.17|5249.21|5249.21|0
1624002380000|2021-06-18 07:46:20|5249.93|5249.93|5250.02|5250.02|5250.6|5250.6|5249.93|5249.93|0
1624002390000|2021-06-18 07:46:30|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|0
1624002400000|2021-06-18 07:46:40|5249.75|5249.75|5250.03|5250.03|5250.03|5250.03|5249.75|5249.75|0
1624002410000|2021-06-18 07:46:50|5249.6|5249.6|5249.6|5249.6|5249.6|5249.6|5249.6|5249.6|0
1624002420000|2021-06-18 07:47:00|5249.66|5249.66|5249.66|5249.66|5249.66|5249.66|5249.66|5249.66|0
1624002430000|2021-06-18 07:47:10|5251.43|5251.43|5252.08|5252.08|5252.08|5252.08|5251.43|5251.43|0
1624002440000|2021-06-18 07:47:20|5252.3|5252.3|5251.27|5251.27|5252.54|5252.54|5251.27|5251.27|0
1624002450000|2021-06-18 07:47:30|5250.69|5250.69|5250.69|5250.69|5250.69|5250.69|5250.4|5250.4|0
1624002460000|2021-06-18 07:47:40|5250.98|5250.98|5249.97|5249.97|5250.98|5250.98|5249.97|5249.97|0
1624002470000|2021-06-18 07:47:50|5248.91|5248.91|5247.45|5247.45|5248.91|5248.91|5246.97|5246.97|0
1624002480000|2021-06-18 07:48:00|5247.4|5247.4|5246.95|5246.95|5247.4|5247.4|5246.74|5246.74|0
1624002490000|2021-06-18 07:48:10|5246.21|5246.21|5246.21|5246.21|5246.21|5246.21|5246.21|5246.21|0
1624002500000|2021-06-18 07:48:20|5246.45|5246.45|5245.48|5245.48|5246.48|5246.48|5245.48|5245.48|0
1624002510000|2021-06-18 07:48:30|5245.24|5245.24|5244.06|5244.06|5245.24|5245.24|5244.06|5244.06|0
1624002520000|2021-06-18 07:48:40|5244.29|5244.29|5243.72|5243.72|5244.29|5244.29|5243.43|5243.43|0
1624002530000|2021-06-18 07:48:50|5243.73|5243.73|5242.48|5242.48|5243.73|5243.73|5242.48|5242.48|0
1624002540000|2021-06-18 07:49:00|5242.77|5242.77|5242.77|5242.77|5242.77|5242.77|5242.77|5242.77|0
1624002550000|2021-06-18 07:49:10|5242.99|5242.99|5242.41|5242.41|5242.99|5242.99|5242.12|5242.12|0
1624002560000|2021-06-18 07:49:20|5241.72|5241.72|5242.01|5242.01|5242.01|5242.01|5241.72|5241.72|0
1624002580000|2021-06-18 07:49:40|5242.53|5242.53|5243.33|5243.33|5243.33|5243.33|5242.53|5242.53|0
1624002590000|2021-06-18 07:49:50|5243.36|5243.36|5242.72|5242.72|5243.58|5243.58|5242.43|5242.43|0
1624002600000|2021-06-18 07:50:00|5242.78|5242.78|5242.06|5242.06|5242.78|5242.78|5242.06|5242.06|0
1624002610000|2021-06-18 07:50:10|5242.85|5242.85|5242.56|5242.56|5243.18|5243.18|5242.56|5242.56|0
1624002620000|2021-06-18 07:50:20|5242.78|5242.78|5243.91|5243.91|5243.91|5243.91|5242.78|5242.78|0
1624002630000|2021-06-18 07:50:30|5243.93|5243.93|5243.96|5243.96|5243.96|5243.96|5243.93|5243.93|0
1624002640000|2021-06-18 07:50:40|5245.7|5245.7|5244.54|5244.54|5245.7|5245.7|5244.54|5244.54|0
1624002650000|2021-06-18 07:50:50|5244.32|5244.32|5246.43|5246.43|5246.43|5246.43|5244.32|5244.32|0
1624002660000|2021-06-18 07:51:00|5246|5246|5246|5246|5246|5246|5246|5246|0
1624002670000|2021-06-18 07:51:10|5246.87|5246.87|5247.52|5247.52|5247.52|5247.52|5246.87|5246.87|0
1624002680000|2021-06-18 07:51:20|5246.36|5246.36|5245.33|5245.33|5246.36|5246.36|5245.33|5245.33|0
1624002690000|2021-06-18 07:51:30|5245.4|5245.4|5245.4|5245.4|5245.4|5245.4|5245.4|5245.4|0
1624002700000|2021-06-18 07:51:40|5245.11|5245.11|5244.25|5244.25|5245.11|5245.11|5244.25|5244.25|0
1624002710000|2021-06-18 07:51:50|5243.05|5243.05|5244.2|5244.2|5244.2|5244.2|5243.05|5243.05|0
1624002720000|2021-06-18 07:52:00|5243.77|5243.77|5244.32|5244.32|5244.54|5244.54|5243.75|5243.75|0
1624002730000|2021-06-18 07:52:10|5244.9|5244.9|5245.12|5245.12|5245.12|5245.12|5244.9|5244.9|0
1624002740000|2021-06-18 07:52:20|5245.33|5245.33|5244.69|5244.69|5245.33|5245.33|5244.69|5244.69|0
1624002750000|2021-06-18 07:52:30|5244.11|5244.11|5242.71|5242.71|5244.11|5244.11|5242.71|5242.71|0
1624002760000|2021-06-18 07:52:40|5242.42|5242.42|5241.99|5241.99|5242.42|5242.42|5241.99|5241.99|0
1624002770000|2021-06-18 07:52:50|5241.75|5241.75|5242.66|5242.66|5242.66|5242.66|5241.75|5241.75|0
1624002780000|2021-06-18 07:53:00|5242.7|5242.7|5242.7|5242.7|5242.7|5242.7|5242.7|5242.7|0
1624002790000|2021-06-18 07:53:10|5242.66|5242.66|5242.44|5242.44|5242.66|5242.66|5242.44|5242.44|0
1624002800000|2021-06-18 07:53:20|5242.23|5242.23|5241.94|5241.94|5242.23|5242.23|5241.94|5241.94|0
1624002810000|2021-06-18 07:53:30|5242.23|5242.23|5242.23|5242.23|5242.23|5242.23|5242.23|5242.23|0
1624002820000|2021-06-18 07:53:40|5242.42|5242.42|5242.42|5242.42|5242.42|5242.42|5242.42|5242.42|0
1624002830000|2021-06-18 07:53:50|5242.66|5242.66|5242.2|5242.2|5243.38|5243.38|5242.2|5242.2|0
1624002840000|2021-06-18 07:54:00|5240.84|5240.84|5241.05|5241.05|5241.05|5241.05|5240.84|5240.84|0
1624002870000|2021-06-18 07:54:30|5241.29|5241.29|5238.65|5238.65|5241.29|5241.29|5238.65|5238.65|0
1624002880000|2021-06-18 07:54:40|5238.37|5238.37|5238.37|5238.37|5238.65|5238.65|5238.37|5238.37|0
1624002890000|2021-06-18 07:54:50|5238.58|5238.58|5238.58|5238.58|5238.58|5238.58|5238.58|5238.58|0
1624002900000|2021-06-18 07:55:00|5239.64|5239.64|5238.82|5238.82|5239.64|5239.64|5238.82|5238.82|0
1624002910000|2021-06-18 07:55:10|5239.11|5239.11|5239.27|5239.27|5239.76|5239.76|5239.11|5239.11|0
1624002920000|2021-06-18 07:55:20|5239.06|5239.06|5240.35|5240.35|5240.35|5240.35|5239.06|5239.06|0
1624002930000|2021-06-18 07:55:30|5240.38|5240.38|5240.4|5240.4|5240.4|5240.4|5240.38|5240.38|0
1624002940000|2021-06-18 07:55:40|5240.83|5240.83|5241.27|5241.27|5241.27|5241.27|5240.83|5240.83|0
1624002950000|2021-06-18 07:55:50|5241.21|5241.21|5241.21|5241.21|5241.21|5241.21|5241.21|5241.21|0
1624002960000|2021-06-18 07:56:00|5242.65|5242.65|5242.82|5242.82|5242.82|5242.82|5241.86|5241.86|0
1624002970000|2021-06-18 07:56:10|5243.25|5243.25|5243.25|5243.25|5243.25|5243.25|5243.25|5243.25|0
1624002990000|2021-06-18 07:56:30|5242.96|5242.96|5242.96|5242.96|5242.96|5242.96|5242.96|5242.96|0
1624003000000|2021-06-18 07:56:40|5242.74|5242.74|5242.26|5242.26|5242.96|5242.96|5242.26|5242.26|0
1624003010000|2021-06-18 07:56:50|5241.83|5241.83|5241.83|5241.83|5241.83|5241.83|5241.83|5241.83|0
1624003020000|2021-06-18 07:57:00|5241.59|5241.59|5240.92|5240.92|5241.59|5241.59|5240.92|5240.92|0
1624003030000|2021-06-18 07:57:10|5241.5|5241.5|5243.16|5243.16|5243.16|5243.16|5241.5|5241.5|0
1624003040000|2021-06-18 07:57:20|5243.17|5243.17|5243.17|5243.17|5243.17|5243.17|5243.17|5243.17|0
1624003050000|2021-06-18 07:57:30|5244.03|5244.03|5245.66|5245.66|5246.4|5246.4|5244.03|5244.03|0
1624003060000|2021-06-18 07:57:40|5245.37|5245.37|5245.37|5245.37|5245.37|5245.37|5245.37|5245.37|0
1624003070000|2021-06-18 07:57:50|5244.68|5244.68|5246.43|5246.43|5246.43|5246.43|5244.68|5244.68|0
1624003080000|2021-06-18 07:58:00|5246.22|5246.22|5244.92|5244.92|5246.22|5246.22|5244.92|5244.92|0
1624003090000|2021-06-18 07:58:10|5244.7|5244.7|5244.7|5244.7|5244.7|5244.7|5244.7|5244.7|0
1624003100000|2021-06-18 07:58:20|5244.99|5244.99|5245.17|5245.17|5245.21|5245.21|5244.99|5244.99|0
1624003110000|2021-06-18 07:58:30|5244.73|5244.73|5244.73|5244.73|5244.73|5244.73|5244.73|5244.73|0
1624003140000|2021-06-18 07:59:00|5244.69|5244.69|5243.47|5243.47|5244.69|5244.69|5243.47|5243.47|0
1624003150000|2021-06-18 07:59:10|5243.26|5243.26|5243.92|5243.92|5243.92|5243.92|5242.97|5242.97|0
1624003160000|2021-06-18 07:59:20|5243.91|5243.91|5242.61|5242.61|5243.91|5243.91|5242.61|5242.61|0
1624003170000|2021-06-18 07:59:30|5242.14|5242.14|5239.23|5239.23|5242.14|5242.14|5239.23|5239.23|0
1624003180000|2021-06-18 07:59:40|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|0
1624003190000|2021-06-18 07:59:50|5238.9|5238.9|5239.64|5239.64|5239.64|5239.64|5238.9|5238.9|0
1624003200000|2021-06-18 08:00:00|5239.93|5239.93|5240.18|5240.18|5240.18|5240.18|5239.93|5239.93|0
1624003210000|2021-06-18 08:00:10|5240.47|5240.47|5240.52|5240.52|5240.95|5240.95|5240.47|5240.47|0
1624003220000|2021-06-18 08:00:20|5239.36|5239.36|5239.12|5239.12|5239.36|5239.36|5239.12|5239.12|0
1624003240000|2021-06-18 08:00:40|5238.69|5238.69|5238.47|5238.47|5238.69|5238.69|5238.47|5238.47|0
1624003250000|2021-06-18 08:00:50|5238.49|5238.49|5238.78|5238.78|5238.78|5238.78|5238.49|5238.49|0
1624003260000|2021-06-18 08:01:00|5239.22|5239.22|5241.23|5241.23|5241.23|5241.23|5239.22|5239.22|0
1624003270000|2021-06-18 08:01:10|5241.66|5241.66|5241.25|5241.25|5241.68|5241.68|5241.25|5241.25|0
1624003280000|2021-06-18 08:01:20|5241.68|5241.68|5241.68|5241.68|5241.68|5241.68|5241.68|5241.68|0
1624003290000|2021-06-18 08:01:30|5241.47|5241.47|5242.19|5242.19|5242.19|5242.19|5241.47|5241.47|0
1624003300000|2021-06-18 08:01:40|5241.54|5241.54|5240.75|5240.75|5241.54|5241.54|5240.75|5240.75|0
1624003310000|2021-06-18 08:01:50|5240.31|5240.31|5240.03|5240.03|5240.31|5240.31|5240.03|5240.03|0
1624003320000|2021-06-18 08:02:00|5240.24|5240.24|5240.24|5240.24|5240.24|5240.24|5240.24|5240.24|0
1624003330000|2021-06-18 08:02:10|5240.68|5240.68|5241.3|5241.3|5241.3|5241.3|5240.68|5240.68|0
1624003340000|2021-06-18 08:02:20|5241.59|5241.59|5241.59|5241.59|5241.59|5241.59|5241.59|5241.59|0
1624003350000|2021-06-18 08:02:30|5242.26|5242.26|5243.47|5243.47|5243.47|5243.47|5242.02|5242.02|0
1624003370000|2021-06-18 08:02:50|5243.18|5243.18|5244.33|5244.33|5244.33|5244.33|5243.18|5243.18|0
1624003380000|2021-06-18 08:03:00|5244.04|5244.04|5243.8|5243.8|5244.04|5244.04|5243.8|5243.8|0
1624003390000|2021-06-18 08:03:10|5244.04|5244.04|5244.78|5244.78|5244.78|5244.78|5244.04|5244.04|0
1624003410000|2021-06-18 08:03:30|5245.07|5245.07|5244.84|5244.84|5245.13|5245.13|5244.84|5244.84|0
1624003420000|2021-06-18 08:03:40|5244.81|5244.81|5244.81|5244.81|5244.81|5244.81|5244.81|5244.81|0
1624003430000|2021-06-18 08:03:50|5244.38|5244.38|5244.02|5244.02|5244.38|5244.38|5243.15|5243.15|0
1624003440000|2021-06-18 08:04:00|5242.86|5242.86|5243.15|5243.15|5243.15|5243.15|5242.86|5242.86|0
1624003450000|2021-06-18 08:04:10|5243.03|5243.03|5242.97|5242.97|5243.26|5243.26|5242.97|5242.97|0
1624003470000|2021-06-18 08:04:30|5243.4|5243.4|5243.4|5243.4|5243.4|5243.4|5243.4|5243.4|0
1624003480000|2021-06-18 08:04:40|5244.12|5244.12|5244.33|5244.33|5244.33|5244.33|5244.12|5244.12|0
1624003490000|2021-06-18 08:04:50|5244.55|5244.55|5244.55|5244.55|5244.55|5244.55|5244.55|5244.55|0
1624003500000|2021-06-18 08:05:00|5244.31|5244.31|5244.6|5244.6|5244.6|5244.6|5244.31|5244.31|0
1624003520000|2021-06-18 08:05:20|5244.89|5244.89|5243.28|5243.28|5244.89|5244.89|5243.28|5243.28|0
1624003530000|2021-06-18 08:05:30|5242.99|5242.99|5241.98|5241.98|5242.99|5242.99|5241.98|5241.98|0
1624003540000|2021-06-18 08:05:40|5241.94|5241.94|5241.94|5241.94|5241.94|5241.94|5241.94|5241.94|0
1624003550000|2021-06-18 08:05:50|5241.92|5241.92|5241.7|5241.7|5242.49|5242.49|5241.7|5241.7|0
1624003560000|2021-06-18 08:06:00|5241.99|5241.99|5241.61|5241.61|5242.28|5242.28|5241.32|5241.32|0
1624003570000|2021-06-18 08:06:10|5241.83|5241.83|5241.81|5241.81|5241.83|5241.83|5241.81|5241.81|0
1624003580000|2021-06-18 08:06:20|5242.1|5242.1|5242.1|5242.1|5242.1|5242.1|5242.1|5242.1|0
1624003600000|2021-06-18 08:06:40|5241.45|5241.45|5241.16|5241.16|5241.45|5241.45|5241.16|5241.16|0
1624003610000|2021-06-18 08:06:50|5241.45|5241.45|5241.23|5241.23|5241.45|5241.45|5241.23|5241.23|0
1624003620000|2021-06-18 08:07:00|5240.94|5240.94|5241.23|5241.23|5241.23|5241.23|5240.94|5240.94|0
1624003630000|2021-06-18 08:07:10|5241.2|5241.2|5241.2|5241.2|5241.2|5241.2|5241.2|5241.2|0
1624003640000|2021-06-18 08:07:20|5241.16|5241.16|5241.16|5241.16|5241.16|5241.16|5241.16|5241.16|0
1624003660000|2021-06-18 08:07:40|5241.95|5241.95|5241.37|5241.37|5241.95|5241.95|5241.37|5241.37|0
1624003670000|2021-06-18 08:07:50|5241.95|5241.95|5241.95|5241.95|5241.95|5241.95|5241.95|5241.95|0
1624003680000|2021-06-18 08:08:00|5241.66|5241.66|5240.8|5240.8|5241.66|5241.66|5240.8|5240.8|0
1624003700000|2021-06-18 08:08:20|5241.27|5241.27|5241.6|5241.6|5241.85|5241.85|5241.27|5241.27|0
1624003710000|2021-06-18 08:08:30|5241.57|5241.57|5241.52|5241.52|5241.57|5241.57|5241.52|5241.52|0
1624003720000|2021-06-18 08:08:40|5241.29|5241.29|5242.8|5242.8|5242.8|5242.8|5241.29|5241.29|0
1624003730000|2021-06-18 08:08:50|5243.09|5243.09|5243.09|5243.09|5243.09|5243.09|5243.09|5243.09|0
1624003740000|2021-06-18 08:09:00|5243.31|5243.31|5243.31|5243.31|5243.31|5243.31|5243.31|5243.31|0
1624003770000|2021-06-18 08:09:30|5243.59|5243.59|5243.59|5243.59|5243.59|5243.59|5243.59|5243.59|0
1624003780000|2021-06-18 08:09:40|5244.07|5244.07|5243.84|5243.84|5244.13|5244.13|5243.84|5243.84|0
1624003800000|2021-06-18 08:10:00|5243.61|5243.61|5243.89|5243.89|5243.89|5243.89|5243.61|5243.61|0
1624003810000|2021-06-18 08:10:10|5244.76|5244.76|5245.12|5245.12|5245.12|5245.12|5244.54|5244.54|0
1624003830000|2021-06-18 08:10:30|5244.91|5244.91|5244.67|5244.67|5244.91|5244.91|5244.67|5244.67|0
1624003840000|2021-06-18 08:10:40|5244.38|5244.38|5244.38|5244.38|5244.38|5244.38|5244.38|5244.38|0
1624003850000|2021-06-18 08:10:50|5244.09|5244.09|5242.64|5242.64|5244.09|5244.09|5242.06|5242.06|0
1624003860000|2021-06-18 08:11:00|5242.35|5242.35|5240.87|5240.87|5242.35|5242.35|5240.87|5240.87|0
1624003870000|2021-06-18 08:11:10|5240.58|5240.58|5239.45|5239.45|5240.58|5240.58|5238.73|5238.73|0
1624003890000|2021-06-18 08:11:30|5240.03|5240.03|5241.71|5241.71|5241.95|5241.95|5240.03|5240.03|0
1624003900000|2021-06-18 08:11:40|5241.04|5241.04|5240.51|5240.51|5241.04|5241.04|5240.51|5240.51|0
1624003910000|2021-06-18 08:11:50|5240.73|5240.73|5240.73|5240.73|5240.73|5240.73|5240.73|5240.73|0
1624003920000|2021-06-18 08:12:00|5241.02|5241.02|5241.02|5241.02|5241.02|5241.02|5241.02|5241.02|0
1624003930000|2021-06-18 08:12:10|5241.69|5241.69|5242.4|5242.4|5242.4|5242.4|5241.69|5241.69|0
1624003940000|2021-06-18 08:12:20|5242.62|5242.62|5243.7|5243.7|5243.7|5243.7|5242.62|5242.62|0
1624003960000|2021-06-18 08:12:40|5243.41|5243.41|5243.41|5243.41|5243.41|5243.41|5243.41|5243.41|0
1624003970000|2021-06-18 08:12:50|5243.45|5243.45|5243.45|5243.45|5243.45|5243.45|5243.45|5243.45|0
1624003980000|2021-06-18 08:13:00|5243.74|5243.74|5243.74|5243.74|5243.74|5243.74|5243.74|5243.74|0
1624004000000|2021-06-18 08:13:20|5243.45|5243.45|5243.5|5243.5|5243.5|5243.5|5243.45|5243.45|0
1624004010000|2021-06-18 08:13:30|5243.54|5243.54|5243.79|5243.79|5243.79|5243.79|5243.5|5243.5|0
1624004020000|2021-06-18 08:13:40|5243.55|5243.55|5243.03|5243.03|5243.55|5243.55|5242.75|5242.75|0
1624004030000|2021-06-18 08:13:50|5243.32|5243.32|5243.32|5243.32|5243.32|5243.32|5243.32|5243.32|0
1624004040000|2021-06-18 08:14:00|5244.57|5244.57|5244.35|5244.35|5244.57|5244.57|5244.35|5244.35|0
1624004050000|2021-06-18 08:14:10|5244.93|5244.93|5244.93|5244.93|5244.93|5244.93|5244.93|5244.93|0
1624004070000|2021-06-18 08:14:30|5244.64|5244.64|5244.64|5244.64|5244.64|5244.64|5244.64|5244.64|0
1624004100000|2021-06-18 08:15:00|5244.11|5244.11|5243.82|5243.82|5244.11|5244.11|5243.61|5243.61|0
1624004110000|2021-06-18 08:15:10|5243.75|5243.75|5242.94|5242.94|5243.75|5243.75|5242.94|5242.94|0
1624004120000|2021-06-18 08:15:20|5242.93|5242.93|5242.9|5242.9|5242.93|5242.93|5242.9|5242.9|0
1624004130000|2021-06-18 08:15:30|5242.69|5242.69|5242.69|5242.69|5242.69|5242.69|5242.69|5242.69|0
1624004160000|2021-06-18 08:16:00|5241.97|5241.97|5240.02|5240.02|5241.97|5241.97|5240.02|5240.02|0
1624004190000|2021-06-18 08:16:30|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|0
1624004200000|2021-06-18 08:16:40|5241.7|5241.7|5241.7|5241.7|5241.7|5241.7|5241.7|5241.7|0
1624004210000|2021-06-18 08:16:50|5241.41|5241.41|5240.89|5240.89|5241.41|5241.41|5240.89|5240.89|0
1624004230000|2021-06-18 08:17:10|5240.86|5240.86|5240.86|5240.86|5240.86|5240.86|5240.86|5240.86|0
1624004240000|2021-06-18 08:17:20|5241.15|5241.15|5241.15|5241.15|5241.15|5241.15|5241.15|5241.15|0
1624004280000|2021-06-18 08:18:00|5240.71|5240.71|5240.71|5240.71|5240.71|5240.71|5240.71|5240.71|0
1624004290000|2021-06-18 08:18:10|5240.75|5240.75|5240.27|5240.27|5240.75|5240.75|5240.27|5240.27|0
1624004300000|2021-06-18 08:18:20|5240.71|5240.71|5240.77|5240.77|5240.77|5240.77|5240.71|5240.71|0
1624004310000|2021-06-18 08:18:30|5241.05|5241.05|5241.05|5241.05|5241.05|5241.05|5241.05|5241.05|0
1624004320000|2021-06-18 08:18:40|5241.03|5241.03|5241.03|5241.03|5241.03|5241.03|5241.03|5241.03|0
1624004330000|2021-06-18 08:18:50|5240.75|5240.75|5240.75|5240.75|5240.75|5240.75|5240.75|5240.75|0
1624004340000|2021-06-18 08:19:00|5240.1|5240.1|5239.76|5239.76|5240.1|5240.1|5239.76|5239.76|0
1624004350000|2021-06-18 08:19:10|5239.77|5239.77|5239.77|5239.77|5239.77|5239.77|5239.77|5239.77|0
1624004360000|2021-06-18 08:19:20|5238.62|5238.62|5238.62|5238.62|5238.62|5238.62|5238.62|5238.62|0
1624004370000|2021-06-18 08:19:30|5238.91|5238.91|5238.48|5238.48|5238.91|5238.91|5238.48|5238.48|0
1624004380000|2021-06-18 08:19:40|5238.19|5238.19|5237.82|5237.82|5238.19|5238.19|5237.82|5237.82|0
1624004390000|2021-06-18 08:19:50|5238.11|5238.11|5238.11|5238.11|5238.11|5238.11|5238.11|5238.11|0
1624004400000|2021-06-18 08:20:00|5237.9|5237.9|5237.9|5237.9|5237.9|5237.9|5237.9|5237.9|0
1624004410000|2021-06-18 08:20:10|5237.32|5237.32|5237.32|5237.32|5237.32|5237.32|5237.32|5237.32|0
1624004420000|2021-06-18 08:20:20|5237.54|5237.54|5237.91|5237.91|5237.91|5237.91|5237.08|5237.08|0
1624004430000|2021-06-18 08:20:30|5238.2|5238.2|5238.2|5238.2|5238.2|5238.2|5238.2|5238.2|0
1624004470000|2021-06-18 08:21:10|5238.49|5238.49|5238.49|5238.49|5238.49|5238.49|5238.49|5238.49|0
1624004480000|2021-06-18 08:21:20|5238.78|5238.78|5238.53|5238.53|5238.78|5238.78|5238.49|5238.49|0
1624004490000|2021-06-18 08:21:30|5238.24|5238.24|5237.49|5237.49|5238.24|5238.24|5237.49|5237.49|0
1624004510000|2021-06-18 08:21:50|5237.06|5237.06|5236.61|5236.61|5237.06|5237.06|5236.61|5236.61|0
1624004520000|2021-06-18 08:22:00|5237.04|5237.04|5237.49|5237.49|5237.78|5237.78|5237.04|5237.04|0
1624004550000|2021-06-18 08:22:30|5237.2|5237.2|5235.93|5235.93|5237.2|5237.2|5235.93|5235.93|0
1624004560000|2021-06-18 08:22:40|5235.9|5235.9|5235.85|5235.85|5235.9|5235.9|5235.85|5235.85|0
1624004580000|2021-06-18 08:23:00|5234.94|5234.94|5234.94|5234.94|5234.94|5234.94|5234.94|5234.94|0
1624004590000|2021-06-18 08:23:10|5235.15|5235.15|5233.71|5233.71|5235.15|5235.15|5233.71|5233.71|0
1624004600000|2021-06-18 08:23:20|5233.26|5233.26|5232.92|5232.92|5233.26|5233.26|5232.68|5232.68|0
1624004610000|2021-06-18 08:23:30|5232.63|5232.63|5232.59|5232.59|5232.63|5232.63|5232.59|5232.59|0
1624004640000|2021-06-18 08:24:00|5232.3|5232.3|5231.54|5231.54|5232.3|5232.3|5231.54|5231.54|0
1624004660000|2021-06-18 08:24:20|5230.19|5230.19|5229.88|5229.88|5230.19|5230.19|5229.88|5229.88|0
1624004670000|2021-06-18 08:24:30|5229.66|5229.66|5229.66|5229.66|5229.66|5229.66|5229.66|5229.66|0
1624004680000|2021-06-18 08:24:40|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|0
1624004690000|2021-06-18 08:24:50|5229.73|5229.73|5229.73|5229.73|5229.73|5229.73|5229.73|5229.73|0
1624004720000|2021-06-18 08:25:20|5229.97|5229.97|5234.39|5234.39|5235.04|5235.04|5229.97|5229.97|0
1624004730000|2021-06-18 08:25:30|5234.44|5234.44|5235.45|5235.45|5235.45|5235.45|5234.44|5234.44|0
1624004740000|2021-06-18 08:25:40|5235.41|5235.41|5235.41|5235.41|5235.41|5235.41|5235.41|5235.41|0
1624004750000|2021-06-18 08:25:50|5234.83|5234.83|5234.83|5234.83|5234.83|5234.83|5234.83|5234.83|0
1624004760000|2021-06-18 08:26:00|5234.78|5234.78|5235.8|5235.8|5235.8|5235.8|5234.78|5234.78|0
1624004770000|2021-06-18 08:26:10|5235.51|5235.51|5234.79|5234.79|5235.51|5235.51|5234.79|5234.79|0
1624004780000|2021-06-18 08:26:20|5234.5|5234.5|5234.07|5234.07|5234.5|5234.5|5234.07|5234.07|0
1624004790000|2021-06-18 08:26:30|5233.49|5233.49|5233.57|5233.57|5234|5234|5233.49|5233.49|0
1624004800000|2021-06-18 08:26:40|5233.09|5233.09|5233.59|5233.59|5234.31|5234.31|5232.87|5232.87|0
1624004810000|2021-06-18 08:26:50|5234.26|5234.26|5234.28|5234.28|5234.28|5234.28|5234.04|5234.04|0
1624004820000|2021-06-18 08:27:00|5233.99|5233.99|5233.42|5233.42|5233.99|5233.99|5233.42|5233.42|0
1624004840000|2021-06-18 08:27:20|5233.13|5233.13|5233.42|5233.42|5233.42|5233.42|5233.13|5233.13|0
1624004850000|2021-06-18 08:27:30|5233.13|5233.13|5228.35|5228.35|5233.13|5233.13|5228.05|5228.05|0
1624004860000|2021-06-18 08:27:40|5228.37|5228.37|5228.61|5228.61|5228.65|5228.65|5228.37|5228.37|0
1624004870000|2021-06-18 08:27:50|5228.32|5228.32|5229.52|5229.52|5229.52|5229.52|5228.32|5228.32|0
1624004890000|2021-06-18 08:28:10|5229.73|5229.73|5228.87|5228.87|5229.73|5229.73|5228.87|5228.87|0
1624004900000|2021-06-18 08:28:20|5228.29|5228.29|5228.36|5228.36|5228.36|5228.36|5228.29|5228.29|0
1624004910000|2021-06-18 08:28:30|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|0
1624004920000|2021-06-18 08:28:40|5228.51|5228.51|5228.51|5228.51|5228.51|5228.51|5228.51|5228.51|0
1624004930000|2021-06-18 08:28:50|5228.08|5228.08|5227.84|5227.84|5228.08|5228.08|5227.09|5227.09|0
1624004940000|2021-06-18 08:29:00|5227.82|5227.82|5227.85|5227.85|5227.85|5227.85|5227.82|5227.82|0
1624004950000|2021-06-18 08:29:10|5227.63|5227.63|5227.88|5227.88|5227.88|5227.88|5227.63|5227.63|0
1624004960000|2021-06-18 08:29:20|5227.83|5227.83|5227.8|5227.8|5227.83|5227.83|5227.79|5227.79|0
1624004970000|2021-06-18 08:29:30|5228.04|5228.04|5228.33|5228.33|5228.33|5228.33|5228.04|5228.04|0
1624004990000|2021-06-18 08:29:50|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|0
1624005000000|2021-06-18 08:30:00|5228.62|5228.62|5228.14|5228.14|5228.62|5228.62|5228.09|5228.09|0
1624005010000|2021-06-18 08:30:10|5228.36|5228.36|5228.36|5228.36|5228.36|5228.36|5228.36|5228.36|0
1624005020000|2021-06-18 08:30:20|5228.14|5228.14|5228.07|5228.07|5228.14|5228.14|5228.07|5228.07|0
1624005030000|2021-06-18 08:30:30|5227.78|5227.78|5227.49|5227.49|5227.78|5227.78|5227.49|5227.49|0
1624005040000|2021-06-18 08:30:40|5227.01|5227.01|5227.33|5227.33|5227.33|5227.33|5227.01|5227.01|0
1624005050000|2021-06-18 08:30:50|5228.28|5228.28|5228.28|5228.28|5228.28|5228.28|5228.28|5228.28|0
1624005060000|2021-06-18 08:31:00|5228.52|5228.52|5229.17|5229.17|5229.17|5229.17|5228.52|5228.52|0
1624005080000|2021-06-18 08:31:20|5228.45|5228.45|5227.66|5227.66|5228.45|5228.45|5227.66|5227.66|0
1624005090000|2021-06-18 08:31:30|5226.94|5226.94|5226.94|5226.94|5226.94|5226.94|5226.72|5226.72|0
1624005100000|2021-06-18 08:31:40|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|0
1624005110000|2021-06-18 08:31:50|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|0
1624005120000|2021-06-18 08:32:00|5227.49|5227.49|5227.7|5227.7|5227.7|5227.7|5227.49|5227.49|0
1624005130000|2021-06-18 08:32:10|5227.49|5227.49|5226.79|5226.79|5227.49|5227.49|5226.79|5226.79|0
1624005140000|2021-06-18 08:32:20|5225.93|5225.93|5225.98|5225.98|5226.21|5226.21|5225.93|5225.93|0
1624005150000|2021-06-18 08:32:30|5226.46|5226.46|5226.46|5226.46|5226.46|5226.46|5226.46|5226.46|0
1624005160000|2021-06-18 08:32:40|5226.75|5226.75|5226.53|5226.53|5226.75|5226.75|5226.53|5226.53|0
1624005170000|2021-06-18 08:32:50|5226.48|5226.48|5226.75|5226.75|5226.75|5226.75|5226.48|5226.48|0
1624005180000|2021-06-18 08:33:00|5226.69|5226.69|5226.19|5226.19|5226.69|5226.69|5226.19|5226.19|0
1624005190000|2021-06-18 08:33:10|5225.64|5225.64|5225.42|5225.42|5225.64|5225.64|5225.42|5225.42|0
1624005200000|2021-06-18 08:33:20|5224.73|5224.73|5223.7|5223.7|5224.76|5224.76|5223.7|5223.7|0
1624005210000|2021-06-18 08:33:30|5223.48|5223.48|5221.77|5221.77|5223.48|5223.48|5221.32|5221.32|0
1624005220000|2021-06-18 08:33:40|5221.99|5221.99|5222.81|5222.81|5222.81|5222.81|5221.99|5221.99|0
1624005230000|2021-06-18 08:33:50|5222.52|5222.52|5222.3|5222.3|5222.52|5222.52|5222.3|5222.3|0
1624005240000|2021-06-18 08:34:00|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|0
1624005250000|2021-06-18 08:34:10|5221.94|5221.94|5221.48|5221.48|5222.52|5222.52|5221.43|5221.43|0
1624005260000|2021-06-18 08:34:20|5220.09|5220.09|5219.85|5219.85|5220.09|5220.09|5219.85|5219.85|0
1624005270000|2021-06-18 08:34:30|5219.61|5219.61|5219.04|5219.04|5219.61|5219.61|5219.04|5219.04|0
1624005280000|2021-06-18 08:34:40|5219.51|5219.51|5219.8|5219.8|5219.8|5219.8|5219.51|5219.51|0
1624005290000|2021-06-18 08:34:50|5219.78|5219.78|5219.85|5219.85|5219.85|5219.85|5219.77|5219.77|0
1624005300000|2021-06-18 08:35:00|5220.14|5220.14|5220.14|5220.14|5220.14|5220.14|5220.14|5220.14|0
1624005310000|2021-06-18 08:35:10|5219.71|5219.71|5219.13|5219.13|5219.71|5219.71|5219.13|5219.13|0
1624005320000|2021-06-18 08:35:20|5219.42|5219.42|5219.54|5219.54|5219.64|5219.64|5219.42|5219.42|0
1624005330000|2021-06-18 08:35:30|5218.96|5218.96|5219.25|5219.25|5219.25|5219.25|5218.96|5218.96|0
1624005340000|2021-06-18 08:35:40|5218.67|5218.67|5218.46|5218.46|5218.67|5218.67|5218.46|5218.46|0
1624005350000|2021-06-18 08:35:50|5217.08|5217.08|5216.56|5216.56|5218.24|5218.24|5216.35|5216.35|0
1624005360000|2021-06-18 08:36:00|5216.78|5216.78|5216.52|5216.52|5216.78|5216.78|5216.52|5216.52|0
1624005370000|2021-06-18 08:36:10|5216.56|5216.56|5216.56|5216.56|5216.56|5216.56|5216.56|5216.56|0
1624005380000|2021-06-18 08:36:20|5216.85|5216.85|5216.85|5216.85|5217.72|5217.72|5216.85|5216.85|0
1624005390000|2021-06-18 08:36:30|5217.14|5217.14|5217.43|5217.43|5217.43|5217.43|5217.14|5217.14|0
1624005400000|2021-06-18 08:36:40|5217.14|5217.14|5214.41|5214.41|5217.14|5217.14|5213.95|5213.95|0
1624005410000|2021-06-18 08:36:50|5214.7|5214.7|5214.7|5214.7|5214.7|5214.7|5214.7|5214.7|0
1624005420000|2021-06-18 08:37:00|5214.41|5214.41|5214.86|5214.86|5215.15|5215.15|5214.41|5214.41|0
1624005430000|2021-06-18 08:37:10|5215.1|5215.1|5215.68|5215.68|5215.68|5215.68|5215.1|5215.1|0
1624005440000|2021-06-18 08:37:20|5216.55|5216.55|5217.59|5217.59|5218.27|5218.27|5216.11|5216.11|0
1624005460000|2021-06-18 08:37:40|5217.82|5217.82|5217.82|5217.82|5217.82|5217.82|5217.82|5217.82|0
1624005470000|2021-06-18 08:37:50|5217.54|5217.54|5217.3|5217.3|5217.59|5217.59|5217.3|5217.3|0
1624005480000|2021-06-18 08:38:00|5217.59|5217.59|5217.59|5217.59|5217.59|5217.59|5217.59|5217.59|0
1624005500000|2021-06-18 08:38:20|5217.88|5217.88|5218.02|5218.02|5218.6|5218.6|5217.88|5217.88|0
1624005520000|2021-06-18 08:38:40|5217.11|5217.11|5216.39|5216.39|5217.11|5217.11|5216.39|5216.39|0
1624005540000|2021-06-18 08:39:00|5216.87|5216.87|5216.37|5216.37|5216.87|5216.87|5216.15|5216.15|0
1624005550000|2021-06-18 08:39:10|5216.13|5216.13|5216.13|5216.13|5216.13|5216.13|5216.13|5216.13|0
1624005560000|2021-06-18 08:39:20|5215.84|5215.84|5215.55|5215.55|5215.84|5215.84|5215.55|5215.55|0
1624005570000|2021-06-18 08:39:30|5215.84|5215.84|5215.84|5215.84|5215.84|5215.84|5215.84|5215.84|0
1624005580000|2021-06-18 08:39:40|5216.08|5216.08|5216.08|5216.08|5216.08|5216.08|5216.08|5216.08|0
1624005590000|2021-06-18 08:39:50|5215.79|5215.79|5215.2|5215.2|5215.79|5215.79|5214.93|5214.93|0
1624005600000|2021-06-18 08:40:00|5214.91|5214.91|5213.41|5213.41|5214.91|5214.91|5213.41|5213.41|0
1624005610000|2021-06-18 08:40:10|5213.12|5213.12|5211.34|5211.34|5213.12|5213.12|5211.05|5211.05|0
1624005620000|2021-06-18 08:40:20|5211.22|5211.22|5211.27|5211.27|5211.27|5211.27|5210.98|5210.98|0
1624005630000|2021-06-18 08:40:30|5211.05|5211.05|5211.27|5211.27|5211.27|5211.27|5211.05|5211.05|0
1624005640000|2021-06-18 08:40:40|5210.98|5210.98|5210.77|5210.77|5210.98|5210.98|5210.77|5210.77|0
1624005660000|2021-06-18 08:41:00|5210.26|5210.26|5210.33|5210.33|5210.55|5210.55|5210.12|5210.12|0
1624005680000|2021-06-18 08:41:20|5210.91|5210.91|5210.91|5210.91|5210.91|5210.91|5210.91|5210.91|0
1624005690000|2021-06-18 08:41:30|5210.87|5210.87|5210.87|5210.87|5210.87|5210.87|5210.87|5210.87|0
1624005700000|2021-06-18 08:41:40|5211.16|5211.16|5211.16|5211.16|5211.16|5211.16|5211.16|5211.16|0
1624005710000|2021-06-18 08:41:50|5211.2|5211.2|5211.89|5211.89|5211.89|5211.89|5211.2|5211.2|0
1624005720000|2021-06-18 08:42:00|5211.87|5211.87|5211.81|5211.81|5211.87|5211.87|5211.81|5211.81|0
1624005740000|2021-06-18 08:42:20|5212.1|5212.1|5213.19|5213.19|5213.19|5213.19|5212.1|5212.1|0
1624005750000|2021-06-18 08:42:30|5213.41|5213.41|5213.84|5213.84|5213.84|5213.84|5213.41|5213.41|0
1624005770000|2021-06-18 08:42:50|5213.26|5213.26|5212.04|5212.04|5213.26|5213.26|5212.04|5212.04|0
1624005780000|2021-06-18 08:43:00|5212.33|5212.33|5212.33|5212.33|5212.33|5212.33|5212.33|5212.33|0
1624005790000|2021-06-18 08:43:10|5212.97|5212.97|5212.59|5212.59|5212.97|5212.97|5212.59|5212.59|0
1624005800000|2021-06-18 08:43:20|5212.57|5212.57|5210.41|5210.41|5212.57|5212.57|5210.41|5210.41|0
1624005810000|2021-06-18 08:43:30|5210.2|5210.2|5211.16|5211.16|5211.16|5211.16|5210.2|5210.2|0
1624005820000|2021-06-18 08:43:40|5210.58|5210.58|5205.91|5205.91|5210.58|5210.58|5205.91|5205.91|0
1624005830000|2021-06-18 08:43:50|5205.62|5205.62|5205.02|5205.02|5205.62|5205.62|5205.02|5205.02|0
1624005840000|2021-06-18 08:44:00|5205.3|5205.3|5202.79|5202.79|5205.3|5205.3|5202.79|5202.79|0
1624005850000|2021-06-18 08:44:10|5202.35|5202.35|5200.2|5200.2|5202.35|5202.35|5200.2|5200.2|0
1624005860000|2021-06-18 08:44:20|5200.41|5200.41|5200.58|5200.58|5200.58|5200.58|5199.68|5199.68|0
1624005870000|2021-06-18 08:44:30|5200.8|5200.8|5200.22|5200.22|5201.38|5201.38|5200.22|5200.22|0
1624005880000|2021-06-18 08:44:40|5200.26|5200.26|5200.55|5200.55|5200.55|5200.55|5200.26|5200.26|0
1624005890000|2021-06-18 08:44:50|5200.57|5200.57|5199.73|5199.73|5200.57|5200.57|5199.44|5199.44|0
1624005900000|2021-06-18 08:45:00|5200.02|5200.02|5200.48|5200.48|5200.48|5200.48|5200.02|5200.02|0
1624005910000|2021-06-18 08:45:10|5200.43|5200.43|5200.91|5200.91|5200.91|5200.91|5200.43|5200.43|0
1624005920000|2021-06-18 08:45:20|5200.95|5200.95|5201.62|5201.62|5201.91|5201.91|5200.95|5200.95|0
1624005930000|2021-06-18 08:45:30|5201.6|5201.6|5201.33|5201.33|5201.62|5201.62|5201.33|5201.33|0
1624005940000|2021-06-18 08:45:40|5200.9|5200.9|5200.9|5200.9|5200.9|5200.9|5200.9|5200.9|0
1624005950000|2021-06-18 08:45:50|5200.61|5200.61|5199.89|5199.89|5200.61|5200.61|5199.41|5199.41|0
1624005960000|2021-06-18 08:46:00|5199.93|5199.93|5199.86|5199.86|5200.15|5200.15|5199.86|5199.86|0
1624005970000|2021-06-18 08:46:10|5199.57|5199.57|5199.47|5199.47|5199.57|5199.57|5199.46|5199.46|0
1624005980000|2021-06-18 08:46:20|5199.44|5199.44|5199.73|5199.73|5199.73|5199.73|5199.44|5199.44|0
1624005990000|2021-06-18 08:46:30|5200.31|5200.31|5200.08|5200.08|5200.56|5200.56|5200.08|5200.08|0
1624006010000|2021-06-18 08:46:50|5200.03|5200.03|5199.74|5199.74|5200.03|5200.03|5199.74|5199.74|0
1624006020000|2021-06-18 08:47:00|5199.45|5199.45|5199.49|5199.49|5199.49|5199.49|5199.45|5199.45|0
1624006030000|2021-06-18 08:47:10|5199.51|5199.51|5198.36|5198.36|5199.51|5199.51|5198.36|5198.36|0
1624006040000|2021-06-18 08:47:20|5197.93|5197.93|5197.06|5197.06|5197.93|5197.93|5197.06|5197.06|0
1624006050000|2021-06-18 08:47:30|5198.38|5198.38|5198.17|5198.17|5198.38|5198.38|5198.17|5198.17|0
1624006060000|2021-06-18 08:47:40|5198.38|5198.38|5198.38|5198.38|5198.38|5198.38|5198.38|5198.38|0
1624006070000|2021-06-18 08:47:50|5198.17|5198.17|5196.06|5196.06|5198.17|5198.17|5196.06|5196.06|0
1624006080000|2021-06-18 08:48:00|5196.49|5196.49|5197.02|5197.02|5197.23|5197.23|5196.49|5196.49|0
1624006090000|2021-06-18 08:48:10|5196.8|5196.8|5197.02|5197.02|5197.02|5197.02|5196.8|5196.8|0
1624006100000|2021-06-18 08:48:20|5196.54|5196.54|5196.32|5196.32|5196.78|5196.78|5196.32|5196.32|0
1624006110000|2021-06-18 08:48:30|5195.46|5195.46|5196.32|5196.32|5196.32|5196.32|5195.46|5195.46|0
1624006120000|2021-06-18 08:48:40|5196.7|5196.7|5196.49|5196.49|5196.7|5196.7|5196.49|5196.49|0
1624006130000|2021-06-18 08:48:50|5196.7|5196.7|5196.45|5196.45|5196.74|5196.74|5196.45|5196.45|0
1624006140000|2021-06-18 08:49:00|5195.97|5195.97|5195.65|5195.65|5196.66|5196.66|5195.65|5195.65|0
1624006150000|2021-06-18 08:49:10|5196.13|5196.13|5196.42|5196.42|5196.42|5196.42|5196.13|5196.13|0
1624006160000|2021-06-18 08:49:20|5195.94|5195.94|5195.94|5195.94|5195.94|5195.94|5195.94|5195.94|0
1624006170000|2021-06-18 08:49:30|5195.65|5195.65|5195.41|5195.41|5195.65|5195.65|5195.41|5195.41|0
1624006180000|2021-06-18 08:49:40|5195.2|5195.2|5195.2|5195.2|5195.2|5195.2|5195.2|5195.2|0
1624006190000|2021-06-18 08:49:50|5195.78|5195.78|5196.28|5196.28|5196.5|5196.5|5195.78|5195.78|0
1624006210000|2021-06-18 08:50:10|5197.21|5197.21|5197.21|5197.21|5197.21|5197.21|5197.21|5197.21|0
1624006220000|2021-06-18 08:50:20|5197.25|5197.25|5199.27|5199.27|5199.27|5199.27|5197.25|5197.25|0
1624006230000|2021-06-18 08:50:30|5199.56|5199.56|5199.56|5199.56|5199.56|5199.56|5199.56|5199.56|0
1624006240000|2021-06-18 08:50:40|5199.59|5199.59|5198.56|5198.56|5199.59|5199.59|5198.27|5198.27|0
1624006250000|2021-06-18 08:50:50|5198.13|5198.13|5197.43|5197.43|5198.13|5198.13|5197.43|5197.43|0
1624006260000|2021-06-18 08:51:00|5197.4|5197.4|5196.82|5196.82|5197.4|5197.4|5196.64|5196.64|0
1624006270000|2021-06-18 08:51:10|5197.06|5197.06|5197.06|5197.06|5197.06|5197.06|5197.06|5197.06|0
1624006280000|2021-06-18 08:51:20|5197.64|5197.64|5197.35|5197.35|5197.64|5197.64|5197.35|5197.35|0
1624006290000|2021-06-18 08:51:30|5197.27|5197.27|5196.99|5196.99|5197.27|5197.27|5196.99|5196.99|0
1624006300000|2021-06-18 08:51:40|5196.7|5196.7|5195.47|5195.47|5196.7|5196.7|5194.54|5194.54|0
1624006310000|2021-06-18 08:51:50|5195.76|5195.76|5195.76|5195.76|5195.76|5195.76|5195.76|5195.76|0
1624006320000|2021-06-18 08:52:00|5195.97|5195.97|5194.7|5194.7|5195.97|5195.97|5194.7|5194.7|0
1624006330000|2021-06-18 08:52:10|5194.49|5194.49|5192.63|5192.63|5194.49|5194.49|5192.63|5192.63|0
1624006340000|2021-06-18 08:52:20|5192.41|5192.41|5192.41|5192.41|5192.41|5192.41|5192.41|5192.41|0
1624006350000|2021-06-18 08:52:30|5192.2|5192.2|5191.95|5191.95|5192.2|5192.2|5191.95|5191.95|0
1624006360000|2021-06-18 08:52:40|5191.38|5191.38|5189.42|5189.42|5191.38|5191.38|5189.42|5189.42|0
1624006380000|2021-06-18 08:53:00|5189.4|5189.4|5189.48|5189.48|5189.77|5189.77|5189.4|5189.4|0
1624006390000|2021-06-18 08:53:10|5189.24|5189.24|5189.03|5189.03|5189.46|5189.46|5189.03|5189.03|0
1624006400000|2021-06-18 08:53:20|5188.79|5188.79|5187.99|5187.99|5188.79|5188.79|5187.7|5187.7|0
1624006410000|2021-06-18 08:53:30|5188.28|5188.28|5189.03|5189.03|5189.24|5189.24|5188.28|5188.28|0
1624006420000|2021-06-18 08:53:40|5188.79|5188.79|5188.38|5188.38|5188.79|5188.79|5188.09|5188.09|0
1624006430000|2021-06-18 08:53:50|5188.62|5188.62|5189.13|5189.13|5189.13|5189.13|5188.62|5188.62|0
1624006440000|2021-06-18 08:54:00|5189.09|5189.09|5189.33|5189.33|5189.33|5189.33|5189.09|5189.09|0
1624006450000|2021-06-18 08:54:10|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|0
1624006460000|2021-06-18 08:54:20|5189.33|5189.33|5189.33|5189.33|5189.33|5189.33|5189.33|5189.33|0
1624006470000|2021-06-18 08:54:30|5189.31|5189.31|5190.18|5190.18|5190.18|5190.18|5189.31|5189.31|0
1624006480000|2021-06-18 08:54:40|5190.65|5190.65|5190.7|5190.7|5190.7|5190.7|5190.41|5190.41|0
1624006490000|2021-06-18 08:54:50|5190.99|5190.99|5191.18|5191.18|5191.18|5191.18|5190.7|5190.7|0
1624006500000|2021-06-18 08:55:00|5192.05|5192.05|5190.49|5190.49|5192.05|5192.05|5190.49|5190.49|0
1624006510000|2021-06-18 08:55:10|5190.94|5190.94|5191.23|5191.23|5191.23|5191.23|5190.94|5190.94|0
1624006520000|2021-06-18 08:55:20|5190.99|5190.99|5191.03|5191.03|5191.03|5191.03|5190.99|5190.99|0
1624006530000|2021-06-18 08:55:30|5191.27|5191.27|5191.85|5191.85|5191.85|5191.85|5191.27|5191.27|0
1624006540000|2021-06-18 08:55:40|5192.3|5192.3|5193.02|5193.02|5193.02|5193.02|5192.3|5192.3|0
1624006550000|2021-06-18 08:55:50|5193.96|5193.96|5193.1|5193.1|5194.01|5194.01|5193.1|5193.1|0
1624006560000|2021-06-18 08:56:00|5193.34|5193.34|5195.18|5195.18|5195.42|5195.42|5193.34|5193.34|0
1624006570000|2021-06-18 08:56:10|5194.9|5194.9|5194.9|5194.9|5194.9|5194.9|5194.9|5194.9|0
1624006580000|2021-06-18 08:56:20|5193.55|5193.55|5194.01|5194.01|5194.01|5194.01|5193.1|5193.1|0
1624006600000|2021-06-18 08:56:40|5194.97|5194.97|5194.81|5194.81|5195.05|5195.05|5194.81|5194.81|0
1624006620000|2021-06-18 08:57:00|5194.57|5194.57|5193.99|5193.99|5194.86|5194.86|5193.99|5193.99|0
1624006630000|2021-06-18 08:57:10|5193.52|5193.52|5193.99|5193.99|5193.99|5193.99|5193.28|5193.28|0
1624006640000|2021-06-18 08:57:20|5193.52|5193.52|5192.88|5192.88|5193.52|5193.52|5192.64|5192.64|0
1624006650000|2021-06-18 08:57:30|5192.59|5192.59|5191.72|5191.72|5192.59|5192.59|5191.72|5191.72|0
1624006660000|2021-06-18 08:57:40|5191.67|5191.67|5192.49|5192.49|5192.49|5192.49|5191.67|5191.67|0
1624006670000|2021-06-18 08:57:50|5192.28|5192.28|5191.58|5191.58|5192.28|5192.28|5191.58|5191.58|0
1624006680000|2021-06-18 08:58:00|5191.37|5191.37|5191.39|5191.39|5191.39|5191.39|5191.37|5191.37|0
1624006690000|2021-06-18 08:58:10|5191.1|5191.1|5190.55|5190.55|5191.1|5191.1|5190.55|5190.55|0
1624006700000|2021-06-18 08:58:20|5190.26|5190.26|5190.7|5190.7|5190.7|5190.7|5190.26|5190.26|0
1624006710000|2021-06-18 08:58:30|5190.41|5190.41|5190.19|5190.19|5190.41|5190.41|5190.19|5190.19|0
1624006720000|2021-06-18 08:58:40|5190.11|5190.11|5190.29|5190.29|5190.33|5190.33|5190.11|5190.11|0
1624006730000|2021-06-18 08:58:50|5189.71|5189.71|5188.14|5188.14|5189.71|5189.71|5187.77|5187.77|0
1624006740000|2021-06-18 08:59:00|5187.85|5187.85|5187.32|5187.32|5187.85|5187.85|5187.04|5187.04|0
1624006750000|2021-06-18 08:59:10|5187.9|5187.9|5187.9|5187.9|5187.9|5187.9|5187.9|5187.9|0
1624006760000|2021-06-18 08:59:20|5187.61|5187.61|5187.32|5187.32|5187.61|5187.61|5187.32|5187.32|0
1624006780000|2021-06-18 08:59:40|5188.26|5188.26|5187.9|5187.9|5188.98|5188.98|5187.9|5187.9|0
1624006790000|2021-06-18 08:59:50|5188.18|5188.18|5189.43|5189.43|5189.43|5189.43|5188.18|5188.18|0
1624006800000|2021-06-18 09:00:00|5189.65|5189.65|5189.96|5189.96|5189.98|5189.98|5189.65|5189.65|0
1624006820000|2021-06-18 09:00:20|5190.92|5190.92|5193.77|5193.77|5193.77|5193.77|5190.92|5190.92|0
1624006830000|2021-06-18 09:00:30|5194.35|5194.35|5193.05|5193.05|5194.35|5194.35|5193.05|5193.05|0
1624006840000|2021-06-18 09:00:40|5193.26|5193.26|5194.22|5194.22|5194.22|5194.22|5193.26|5193.26|0
1624006850000|2021-06-18 09:00:50|5194.44|5194.44|5193.96|5193.96|5194.44|5194.44|5193.96|5193.96|0
1624006860000|2021-06-18 09:01:00|5194.54|5194.54|5194.54|5194.54|5194.54|5194.54|5194.54|5194.54|0
1624006880000|2021-06-18 09:01:20|5194.77|5194.77|5193.91|5193.91|5194.77|5194.77|5193.91|5193.91|0
1624006900000|2021-06-18 09:01:40|5194.44|5194.44|5194.44|5194.44|5194.44|5194.44|5194.44|5194.44|0
1624006910000|2021-06-18 09:01:50|5194.65|5194.65|5194.53|5194.53|5194.65|5194.65|5194.53|5194.53|0
1624006920000|2021-06-18 09:02:00|5193.95|5193.95|5193.5|5193.5|5193.95|5193.95|5193.5|5193.5|0
1624006930000|2021-06-18 09:02:10|5193.74|5193.74|5195.04|5195.04|5195.04|5195.04|5193.74|5193.74|0
1624006940000|2021-06-18 09:02:20|5195.28|5195.28|5195.28|5195.28|5195.28|5195.28|5195.28|5195.28|0
1624006950000|2021-06-18 09:02:30|5195.5|5195.5|5195.5|5195.5|5195.5|5195.5|5195.5|5195.5|0
1624006960000|2021-06-18 09:02:40|5194.68|5194.68|5193.43|5193.43|5194.68|5194.68|5193.22|5193.22|0
1624006990000|2021-06-18 09:03:10|5193.42|5193.42|5193.5|5193.5|5193.5|5193.5|5193.36|5193.36|0
1624007000000|2021-06-18 09:03:20|5193.47|5193.47|5193.45|5193.45|5193.53|5193.53|5193.41|5193.41|0
1624007010000|2021-06-18 09:03:30|5193.21|5193.21|5193.21|5193.21|5193.21|5193.21|5193.21|5193.21|0
1624007020000|2021-06-18 09:03:40|5193.38|5193.38|5193.38|5193.38|5193.38|5193.38|5193.38|5193.38|0
1624007040000|2021-06-18 09:04:00|5193.1|5193.1|5193.1|5193.1|5193.1|5193.1|5193.1|5193.1|0
1624007050000|2021-06-18 09:04:10|5192.88|5192.88|5193.12|5193.12|5193.12|5193.12|5192.88|5192.88|0
1624007060000|2021-06-18 09:04:20|5192.83|5192.83|5192.83|5192.83|5192.83|5192.83|5192.83|5192.83|0
1624007080000|2021-06-18 09:04:40|5192.3|5192.3|5191.93|5191.93|5192.3|5192.3|5191.8|5191.8|0
1624007090000|2021-06-18 09:04:50|5191.91|5191.91|5191.2|5191.2|5191.91|5191.91|5191.2|5191.2|0
1624007100000|2021-06-18 09:05:00|5190.91|5190.91|5190.91|5190.91|5190.91|5190.91|5190.91|5190.91|0
1624007110000|2021-06-18 09:05:10|5190.47|5190.47|5193.18|5193.18|5193.18|5193.18|5190.47|5190.47|0
1624007120000|2021-06-18 09:05:20|5193.2|5193.2|5192.96|5192.96|5193.2|5193.2|5192.96|5192.96|0
1624007130000|2021-06-18 09:05:30|5192.67|5192.67|5192.43|5192.43|5192.67|5192.67|5192.43|5192.43|0
1624007140000|2021-06-18 09:05:40|5193.01|5193.01|5193.25|5193.25|5193.49|5193.49|5193.01|5193.01|0
1624007150000|2021-06-18 09:05:50|5193.24|5193.24|5195.04|5195.04|5195.04|5195.04|5193|5193|0
1624007160000|2021-06-18 09:06:00|5195.76|5195.76|5195.76|5195.76|5195.76|5195.76|5195.76|5195.76|0
1624007170000|2021-06-18 09:06:10|5196.41|5196.41|5195.61|5195.61|5196.69|5196.69|5195.61|5195.61|0
1624007200000|2021-06-18 09:06:40|5196.04|5196.04|5196.04|5196.04|5196.04|5196.04|5196.04|5196.04|0
1624007220000|2021-06-18 09:07:00|5196.52|5196.52|5196.86|5196.86|5196.86|5196.86|5196.28|5196.28|0
1624007230000|2021-06-18 09:07:10|5196.9|5196.9|5196.9|5196.9|5196.9|5196.9|5196.9|5196.9|0
1624007240000|2021-06-18 09:07:20|5197.37|5197.37|5197.37|5197.37|5197.37|5197.37|5197.37|5197.37|0
1624007250000|2021-06-18 09:07:30|5197.61|5197.61|5197.61|5197.61|5197.61|5197.61|5197.61|5197.61|0
1624007260000|2021-06-18 09:07:40|5197.68|5197.68|5199.84|5199.84|5199.84|5199.84|5197.68|5197.68|0
1624007270000|2021-06-18 09:07:50|5200.92|5200.92|5200.92|5200.92|5200.92|5200.92|5200.92|5200.92|0
1624007280000|2021-06-18 09:08:00|5200.9|5200.9|5200.9|5200.9|5200.9|5200.9|5200.9|5200.9|0
1624007290000|2021-06-18 09:08:10|5201.57|5201.57|5201.57|5201.57|5201.57|5201.57|5201.57|5201.57|0
1624007310000|2021-06-18 09:08:30|5201.86|5201.86|5201.86|5201.86|5201.86|5201.86|5201.86|5201.86|0
1624007340000|2021-06-18 09:09:00|5202.58|5202.58|5204.95|5204.95|5204.95|5204.95|5202.58|5202.58|0
1624007350000|2021-06-18 09:09:10|5204.93|5204.93|5204.76|5204.76|5205.96|5205.96|5204.52|5204.52|0
1624007360000|2021-06-18 09:09:20|5204.78|5204.78|5204.78|5204.78|5204.78|5204.78|5204.78|5204.78|0
1624007370000|2021-06-18 09:09:30|5204.74|5204.74|5204.56|5204.56|5205.02|5205.02|5204.56|5204.56|0
1624007380000|2021-06-18 09:09:40|5203.98|5203.98|5202.94|5202.94|5203.98|5203.98|5202.92|5202.92|0
1624007710000|2021-06-18 09:15:10|5203|5203|5201.49|5201.49|5203|5203|5199.98|5199.98|0
1624007720000|2021-06-18 09:15:20|5201.23|5201.23|5197.26|5197.26|5201.23|5201.23|5197.26|5197.26|0
1624007730000|2021-06-18 09:15:30|5197.55|5197.55|5195.89|5195.89|5197.55|5197.55|5195.89|5195.89|0
1624007740000|2021-06-18 09:15:40|5195.65|5195.65|5194.84|5194.84|5195.65|5195.65|5194.84|5194.84|0
1624007750000|2021-06-18 09:15:50|5195.41|5195.41|5196.39|5196.39|5196.39|5196.39|5195.41|5195.41|0
1624007760000|2021-06-18 09:16:00|5197.06|5197.06|5196.41|5196.41|5197.06|5197.06|5196.39|5196.39|0
1624007770000|2021-06-18 09:16:10|5196.99|5196.99|5197.86|5197.86|5197.86|5197.86|5196.99|5196.99|0
1624007780000|2021-06-18 09:16:20|5197.57|5197.57|5198.47|5198.47|5198.47|5198.47|5197.57|5197.57|0
1624007790000|2021-06-18 09:16:30|5198.76|5198.76|5198.22|5198.22|5199.05|5199.05|5198.05|5198.05|0
1624007800000|2021-06-18 09:16:40|5198.21|5198.21|5196.54|5196.54|5198.21|5198.21|5196.54|5196.54|0
1624007810000|2021-06-18 09:16:50|5196.85|5196.85|5197.3|5197.3|5197.3|5197.3|5196.85|5196.85|0
1624007820000|2021-06-18 09:17:00|5197.02|5197.02|5196.29|5196.29|5197.02|5197.02|5196.29|5196.29|0
1624007830000|2021-06-18 09:17:10|5196.01|5196.01|5193.97|5193.97|5196.01|5196.01|5193.97|5193.97|0
1624007850000|2021-06-18 09:17:30|5193.76|5193.76|5193.76|5193.76|5193.76|5193.76|5193.76|5193.76|0
1624007860000|2021-06-18 09:17:40|5193.28|5193.28|5193.28|5193.28|5193.28|5193.28|5193.28|5193.28|0
1624007870000|2021-06-18 09:17:50|5193.04|5193.04|5193.04|5193.04|5193.04|5193.04|5193.04|5193.04|0
1624007880000|2021-06-18 09:18:00|5192.46|5192.46|5190.36|5190.36|5192.46|5192.46|5190.36|5190.36|0
1624007900000|2021-06-18 09:18:20|5190.64|5190.64|5190.69|5190.69|5190.98|5190.98|5190.64|5190.64|0
1624007910000|2021-06-18 09:18:30|5190.26|5190.26|5188.03|5188.03|5190.26|5190.26|5188.03|5188.03|0
1624007920000|2021-06-18 09:18:40|5187.92|5187.92|5187.92|5187.92|5187.92|5187.92|5187.92|5187.92|0
1624007930000|2021-06-18 09:18:50|5187.15|5187.15|5186.13|5186.13|5187.15|5187.15|5185.84|5185.84|0
1624007940000|2021-06-18 09:19:00|5186.34|5186.34|5187.98|5187.98|5187.98|5187.98|5186.34|5186.34|0
1624007950000|2021-06-18 09:19:10|5188.26|5188.26|5188.26|5188.26|5188.26|5188.26|5188.02|5188.02|0
1624007970000|2021-06-18 09:19:30|5188.22|5188.22|5188.93|5188.93|5188.93|5188.93|5188.22|5188.22|0
1624007980000|2021-06-18 09:19:40|5188.95|5188.95|5188.66|5188.66|5188.95|5188.95|5188.66|5188.66|0
1624007990000|2021-06-18 09:19:50|5188.72|5188.72|5187.66|5187.66|5188.72|5188.72|5187.66|5187.66|0
1624008000000|2021-06-18 09:20:00|5187.65|5187.65|5185.91|5185.91|5187.65|5187.65|5185.91|5185.91|0
1624008010000|2021-06-18 09:20:10|5186.2|5186.2|5186.37|5186.37|5186.37|5186.37|5185.46|5185.46|0
1624008020000|2021-06-18 09:20:20|5186.66|5186.66|5186.86|5186.86|5187.14|5187.14|5186.66|5186.66|0
1624008030000|2021-06-18 09:20:30|5186.57|5186.57|5186.57|5186.57|5186.79|5186.79|5186.57|5186.57|0
1624008040000|2021-06-18 09:20:40|5187|5187|5185.99|5185.99|5187|5187|5185.99|5185.99|0
1624008050000|2021-06-18 09:20:50|5185.52|5185.52|5186.28|5186.28|5186.28|5186.28|5185.52|5185.52|0
1624008060000|2021-06-18 09:21:00|5186.07|5186.07|5186.07|5186.07|5186.07|5186.07|5186.07|5186.07|0
1624008070000|2021-06-18 09:21:10|5186.11|5186.11|5184.62|5184.62|5186.11|5186.11|5184.33|5184.33|0
1624008080000|2021-06-18 09:21:20|5184.38|5184.38|5184.96|5184.96|5184.96|5184.96|5184.38|5184.38|0
1624008090000|2021-06-18 09:21:30|5184.55|5184.55|5183.93|5183.93|5184.79|5184.79|5183.93|5183.93|0
1624008100000|2021-06-18 09:21:40|5184.45|5184.45|5184.6|5184.6|5184.89|5184.89|5184.45|5184.45|0
1624008110000|2021-06-18 09:21:50|5184.38|5184.38|5183.33|5183.33|5184.38|5184.38|5183.33|5183.33|0
1624008120000|2021-06-18 09:22:00|5183.09|5183.09|5185.65|5185.65|5185.65|5185.65|5183.09|5183.09|0
1624008130000|2021-06-18 09:22:10|5185.67|5185.67|5185.67|5185.67|5185.67|5185.67|5185.67|5185.67|0
1624008140000|2021-06-18 09:22:20|5185.66|5185.66|5185.95|5185.95|5185.95|5185.95|5185.66|5185.66|0
1624008150000|2021-06-18 09:22:30|5185.96|5185.96|5186.92|5186.92|5186.92|5186.92|5185.92|5185.92|0
1624008160000|2021-06-18 09:22:40|5187.5|5187.5|5187.49|5187.49|5187.53|5187.53|5187.49|5187.49|0
1624008180000|2021-06-18 09:23:00|5187.77|5187.77|5187.49|5187.49|5187.77|5187.77|5187.49|5187.49|0
1624008190000|2021-06-18 09:23:10|5187.44|5187.44|5187.44|5187.44|5187.44|5187.44|5187.44|5187.44|0
1624008200000|2021-06-18 09:23:20|5187.47|5187.47|5187.49|5187.49|5187.49|5187.49|5187.47|5187.47|0
1624008210000|2021-06-18 09:23:30|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|0
1624008220000|2021-06-18 09:23:40|5187.75|5187.75|5187.75|5187.75|5187.75|5187.75|5187.75|5187.75|0
1624008230000|2021-06-18 09:23:50|5187.03|5187.03|5185.54|5185.54|5187.03|5187.03|5185.54|5185.54|0
1624008240000|2021-06-18 09:24:00|5185.25|5185.25|5184.96|5184.96|5185.25|5185.25|5184.96|5184.96|0
1624008250000|2021-06-18 09:24:10|5185.25|5185.25|5185.25|5185.25|5185.25|5185.25|5185.25|5185.25|0
1624008260000|2021-06-18 09:24:20|5184.96|5184.96|5184.91|5184.91|5185.25|5185.25|5184.91|5184.91|0
1624008280000|2021-06-18 09:24:40|5185.2|5185.2|5185.2|5185.2|5185.2|5185.2|5185.2|5185.2|0
1624008300000|2021-06-18 09:25:00|5185.7|5185.7|5187.91|5187.91|5187.91|5187.91|5185.7|5185.7|0
1624008310000|2021-06-18 09:25:10|5187.93|5187.93|5187.93|5187.93|5187.93|5187.93|5187.93|5187.93|0
1624008330000|2021-06-18 09:25:30|5187.94|5187.94|5188.99|5188.99|5188.99|5188.99|5187.94|5187.94|0
1624008340000|2021-06-18 09:25:40|5189.23|5189.23|5189.09|5189.09|5189.52|5189.52|5189.09|5189.09|0
1624008350000|2021-06-18 09:25:50|5188.8|5188.8|5188.8|5188.8|5188.8|5188.8|5188.8|5188.8|0
1624008360000|2021-06-18 09:26:00|5189.01|5189.01|5189.21|5189.21|5189.21|5189.21|5188.71|5188.71|0
1624008370000|2021-06-18 09:26:10|5188.71|5188.71|5188.25|5188.25|5188.71|5188.71|5188.01|5188.01|0
1624008380000|2021-06-18 09:26:20|5188.49|5188.49|5188.9|5188.9|5188.9|5188.9|5188.48|5188.48|0
1624008390000|2021-06-18 09:26:30|5189.19|5189.19|5189.68|5189.68|5189.68|5189.68|5189.19|5189.19|0
1624008400000|2021-06-18 09:26:40|5189.9|5189.9|5189.9|5189.9|5189.9|5189.9|5189.9|5189.9|0
1624008410000|2021-06-18 09:26:50|5190.33|5190.33|5190.38|5190.38|5190.81|5190.81|5190.33|5190.33|0
1624008420000|2021-06-18 09:27:00|5189.9|5189.9|5188.94|5188.94|5189.9|5189.9|5188.65|5188.65|0
1624008430000|2021-06-18 09:27:10|5189.37|5189.37|5189.37|5189.37|5189.37|5189.37|5189.37|5189.37|0
1624008440000|2021-06-18 09:27:20|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|0
1624008460000|2021-06-18 09:27:40|5189.44|5189.44|5189.44|5189.44|5189.44|5189.44|5189.44|5189.44|0
1624008470000|2021-06-18 09:27:50|5189.66|5189.66|5190.62|5190.62|5190.81|5190.81|5189.66|5189.66|0
1624008480000|2021-06-18 09:28:00|5190.7|5190.7|5190.12|5190.12|5190.7|5190.7|5190.12|5190.12|0
1624008520000|2021-06-18 09:28:40|5189.64|5189.64|5189.99|5189.99|5189.99|5189.99|5189.64|5189.64|0
1624008530000|2021-06-18 09:28:50|5189.7|5189.7|5189.7|5189.7|5189.7|5189.7|5189.7|5189.7|0
1624008540000|2021-06-18 09:29:00|5189.41|5189.41|5188.83|5188.83|5189.41|5189.41|5188.83|5188.83|0
1624008550000|2021-06-18 09:29:10|5189.12|5189.12|5188.74|5188.74|5189.12|5189.12|5188.74|5188.74|0
1624008560000|2021-06-18 09:29:20|5188.45|5188.45|5188.45|5188.45|5188.45|5188.45|5188.45|5188.45|0
1624008590000|2021-06-18 09:29:50|5188.44|5188.44|5188.39|5188.39|5188.44|5188.44|5188.39|5188.39|0
1624008600000|2021-06-18 09:30:00|5188.63|5188.63|5190.29|5190.29|5190.29|5190.29|5188.48|5188.48|0
1624008610000|2021-06-18 09:30:10|5190.01|5190.01|5190.08|5190.08|5190.18|5190.18|5189.98|5189.98|0
1624008620000|2021-06-18 09:30:20|5190.66|5190.66|5191.89|5191.89|5191.89|5191.89|5190.66|5190.66|0
1624008630000|2021-06-18 09:30:30|5191.6|5191.6|5191.85|5191.85|5191.89|5191.89|5191.6|5191.6|0
1624008640000|2021-06-18 09:30:40|5191.89|5191.89|5192.13|5192.13|5192.13|5192.13|5191.89|5191.89|0
1624008650000|2021-06-18 09:30:50|5192.71|5192.71|5192.42|5192.42|5192.71|5192.71|5192.42|5192.42|0
1624008660000|2021-06-18 09:31:00|5191.7|5191.7|5189.71|5189.71|5191.7|5191.7|5189.71|5189.71|0
1624008680000|2021-06-18 09:31:20|5190|5190|5190|5190|5190|5190|5190|5190|0
1624008710000|2021-06-18 09:31:50|5189.71|5189.71|5189.59|5189.59|5189.71|5189.71|5189.59|5189.59|0
1624008720000|2021-06-18 09:32:00|5189.16|5189.16|5187.86|5187.86|5189.16|5189.16|5187.86|5187.86|0
1624008730000|2021-06-18 09:32:10|5187.83|5187.83|5187.56|5187.56|5187.83|5187.83|5187.56|5187.56|0
1624008740000|2021-06-18 09:32:20|5187.85|5187.85|5186.37|5186.37|5187.85|5187.85|5186.37|5186.37|0
1624008750000|2021-06-18 09:32:30|5186.35|5186.35|5186.35|5186.35|5186.35|5186.35|5186.35|5186.35|0
1624008760000|2021-06-18 09:32:40|5186.64|5186.64|5186.93|5186.93|5186.93|5186.93|5186.64|5186.64|0
1624008780000|2021-06-18 09:33:00|5186.64|5186.64|5186.64|5186.64|5186.64|5186.64|5186.64|5186.64|0
1624008790000|2021-06-18 09:33:10|5186.93|5186.93|5186.35|5186.35|5186.93|5186.93|5186.35|5186.35|0
1624008810000|2021-06-18 09:33:30|5186.11|5186.11|5186.11|5186.11|5186.11|5186.11|5186.11|5186.11|0
1624008830000|2021-06-18 09:33:50|5186.4|5186.4|5186.42|5186.42|5186.42|5186.42|5186.16|5186.16|0
1624008860000|2021-06-18 09:34:20|5186.2|5186.2|5186.78|5186.78|5186.78|5186.78|5186.2|5186.2|0
1624008870000|2021-06-18 09:34:30|5186.99|5186.99|5186.99|5186.99|5186.99|5186.99|5186.99|5186.99|0
1624008880000|2021-06-18 09:34:40|5187.47|5187.47|5188.48|5188.48|5188.48|5188.48|5187.47|5187.47|0
1624008890000|2021-06-18 09:34:50|5188.77|5188.77|5188.77|5188.77|5188.77|5188.77|5188.77|5188.77|0
1624008900000|2021-06-18 09:35:00|5188.76|5188.76|5189.52|5189.52|5189.52|5189.52|5188.76|5188.76|0
1624008910000|2021-06-18 09:35:10|5189.23|5189.23|5189.23|5189.23|5189.23|5189.23|5189.23|5189.23|0
1624008940000|2021-06-18 09:35:40|5189.26|5189.26|5189.55|5189.55|5189.55|5189.55|5189.26|5189.26|0
1624008960000|2021-06-18 09:36:00|5190.24|5190.24|5190.24|5190.24|5190.24|5190.24|5190.24|5190.24|0
1624008980000|2021-06-18 09:36:20|5190.87|5190.87|5191.11|5191.11|5191.11|5191.11|5190.53|5190.53|0
1624008990000|2021-06-18 09:36:30|5191.32|5191.32|5191.32|5191.32|5191.32|5191.32|5191.32|5191.32|0
1624009000000|2021-06-18 09:36:40|5191.03|5191.03|5191.32|5191.32|5191.32|5191.32|5191.03|5191.03|0
1624009020000|2021-06-18 09:37:00|5191.11|5191.11|5191.11|5191.11|5191.11|5191.11|5191.11|5191.11|0
1624009030000|2021-06-18 09:37:10|5190.87|5190.87|5190.87|5190.87|5190.87|5190.87|5190.87|5190.87|0
1624009040000|2021-06-18 09:37:20|5191.16|5191.16|5191.16|5191.16|5191.16|5191.16|5191.16|5191.16|0
1624009050000|2021-06-18 09:37:30|5191.45|5191.45|5191.45|5191.45|5191.45|5191.45|5191.45|5191.45|0
1624009060000|2021-06-18 09:37:40|5191.16|5191.16|5191.2|5191.2|5191.2|5191.2|5191.16|5191.16|0
1624009070000|2021-06-18 09:37:50|5191.15|5191.15|5191.99|5191.99|5191.99|5191.99|5191.15|5191.15|0
1624009080000|2021-06-18 09:38:00|5192.94|5192.94|5192.71|5192.71|5192.94|5192.94|5192.71|5192.71|0
1624009090000|2021-06-18 09:38:10|5192.42|5192.42|5191.13|5191.13|5192.94|5192.94|5190.92|5190.92|0
1624009100000|2021-06-18 09:38:20|5191.35|5191.35|5191.59|5191.59|5191.59|5191.59|5191.35|5191.35|0
1624009110000|2021-06-18 09:38:30|5192.45|5192.45|5193.51|5193.51|5193.51|5193.51|5192.45|5192.45|0
1624009140000|2021-06-18 09:39:00|5193.52|5193.52|5193.31|5193.31|5193.52|5193.52|5193.31|5193.31|0
1624009150000|2021-06-18 09:39:10|5193.02|5193.02|5193.22|5193.22|5193.31|5193.31|5193.02|5193.02|0
1624009160000|2021-06-18 09:39:20|5193.51|5193.51|5193.22|5193.22|5193.51|5193.51|5193.22|5193.22|0
1624009170000|2021-06-18 09:39:30|5192.94|5192.94|5192.94|5192.94|5192.94|5192.94|5192.94|5192.94|0
1624009180000|2021-06-18 09:39:40|5192.65|5192.65|5192.65|5192.65|5192.65|5192.65|5192.65|5192.65|0
1624009190000|2021-06-18 09:39:50|5192.36|5192.36|5191.97|5191.97|5192.4|5192.4|5191.97|5191.97|0
1624009200000|2021-06-18 09:40:00|5192.26|5192.26|5194.73|5194.73|5194.73|5194.73|5192.26|5192.26|0
1624009220000|2021-06-18 09:40:20|5195.16|5195.16|5197.37|5197.37|5197.94|5197.94|5195.16|5195.16|0
1624009230000|2021-06-18 09:40:30|5197.65|5197.65|5197.08|5197.08|5197.65|5197.65|5197.08|5197.08|0
1624009250000|2021-06-18 09:40:50|5197.37|5197.37|5197.29|5197.29|5197.37|5197.37|5197.29|5197.29|0
1624009260000|2021-06-18 09:41:00|5197.51|5197.51|5197.51|5197.51|5197.51|5197.51|5197.51|5197.51|0
1624009270000|2021-06-18 09:41:10|5197.72|5197.72|5197.51|5197.51|5197.72|5197.72|5197.51|5197.51|0
1624009280000|2021-06-18 09:41:20|5196.93|5196.93|5196.35|5196.35|5196.93|5196.93|5196.35|5196.35|0
1624009290000|2021-06-18 09:41:30|5196.06|5196.06|5196.59|5196.59|5196.59|5196.59|5196.06|5196.06|0
1624009300000|2021-06-18 09:41:40|5196.3|5196.3|5194.72|5194.72|5196.3|5196.3|5194.72|5194.72|0
1624009310000|2021-06-18 09:41:50|5194.43|5194.43|5194.43|5194.43|5194.43|5194.43|5194.43|5194.43|0
1624009320000|2021-06-18 09:42:00|5193.23|5193.23|5193.23|5193.23|5193.23|5193.23|5193.23|5193.23|0
1624009350000|2021-06-18 09:42:30|5193.45|5193.45|5193.45|5193.45|5193.45|5193.45|5193.45|5193.45|0
1624009360000|2021-06-18 09:42:40|5193.4|5193.4|5192.18|5192.18|5193.4|5193.4|5192.16|5192.16|0
1624009370000|2021-06-18 09:42:50|5192.42|5192.42|5193|5193|5193|5193|5192.42|5192.42|0
1624009380000|2021-06-18 09:43:00|5192.97|5192.97|5192.97|5192.97|5192.97|5192.97|5192.97|5192.97|0
1624009390000|2021-06-18 09:43:10|5192.54|5192.54|5193.11|5193.11|5193.11|5193.11|5192.54|5192.54|0
1624009410000|2021-06-18 09:43:30|5192.82|5192.82|5192.82|5192.82|5192.82|5192.82|5192.82|5192.82|0
1624009420000|2021-06-18 09:43:40|5193.06|5193.06|5193.5|5193.5|5193.5|5193.5|5193.06|5193.06|0
1624009430000|2021-06-18 09:43:50|5193.28|5193.28|5193.28|5193.28|5193.28|5193.28|5193.28|5193.28|0
1624009440000|2021-06-18 09:44:00|5192.7|5192.7|5192.79|5192.79|5192.79|5192.79|5192.5|5192.5|0
1624009450000|2021-06-18 09:44:10|5193.08|5193.08|5192.79|5192.79|5193.08|5193.08|5192.79|5192.79|0
1624009470000|2021-06-18 09:44:30|5193.03|5193.03|5193.03|5193.03|5193.03|5193.03|5193.03|5193.03|0
1624009480000|2021-06-18 09:44:40|5192.79|5192.79|5193.08|5193.08|5193.08|5193.08|5192.79|5192.79|0
1624009500000|2021-06-18 09:45:00|5193.04|5193.04|5192.42|5192.42|5193.04|5193.04|5192.42|5192.42|0
1624009510000|2021-06-18 09:45:10|5192.4|5192.4|5192.36|5192.36|5192.42|5192.42|5192.36|5192.36|0
1624009520000|2021-06-18 09:45:20|5192.4|5192.4|5192.4|5192.4|5192.4|5192.4|5192.4|5192.4|0
1624009530000|2021-06-18 09:45:30|5191.97|5191.97|5191.78|5191.78|5192.26|5192.26|5191.78|5191.78|0
1624009550000|2021-06-18 09:45:50|5191.76|5191.76|5191.84|5191.84|5191.84|5191.84|5191.75|5191.75|0
1624009560000|2021-06-18 09:46:00|5192.42|5192.42|5192.04|5192.04|5192.42|5192.42|5192.04|5192.04|0
1624009600000|2021-06-18 09:46:40|5192.11|5192.11|5192.16|5192.16|5192.16|5192.16|5192.11|5192.11|0
1624009620000|2021-06-18 09:47:00|5191.92|5191.92|5192.5|5192.5|5192.93|5192.93|5191.92|5191.92|0
1624009630000|2021-06-18 09:47:10|5192.21|5192.21|5192.21|5192.21|5192.21|5192.21|5192.21|5192.21|0
1624009640000|2021-06-18 09:47:20|5193.08|5193.08|5193.65|5193.65|5193.65|5193.65|5193.08|5193.08|0
1624009650000|2021-06-18 09:47:30|5193.08|5193.08|5192.78|5192.78|5193.08|5193.08|5192.76|5192.76|0
1624009670000|2021-06-18 09:47:50|5193.36|5193.36|5193.07|5193.07|5193.36|5193.36|5193.07|5193.07|0
1624009680000|2021-06-18 09:48:00|5192.78|5192.78|5191|5191|5192.78|5192.78|5191|5191|0
1624009700000|2021-06-18 09:48:20|5190.98|5190.98|5192.11|5192.11|5192.11|5192.11|5190.96|5190.96|0
1624009710000|2021-06-18 09:48:30|5191.9|5191.9|5191.9|5191.9|5191.9|5191.9|5191.9|5191.9|0
1624009720000|2021-06-18 09:48:40|5192.19|5192.19|5191.97|5191.97|5192.19|5192.19|5191.97|5191.97|0
1624009730000|2021-06-18 09:48:50|5192.21|5192.21|5192.21|5192.21|5192.21|5192.21|5192.21|5192.21|0
1624009750000|2021-06-18 09:49:10|5192.9|5192.9|5192.33|5192.33|5192.9|5192.9|5192.33|5192.33|0
1624009760000|2021-06-18 09:49:20|5192.62|5192.62|5192.9|5192.9|5192.9|5192.9|5192.33|5192.33|0
1624009770000|2021-06-18 09:49:30|5192.33|5192.33|5188.95|5188.95|5193.14|5193.14|5188.71|5188.71|0
1624009790000|2021-06-18 09:49:50|5188.91|5188.91|5190.77|5190.77|5190.77|5190.77|5188.9|5188.9|0
1624009800000|2021-06-18 09:50:00|5190.2|5190.2|5181.73|5181.73|5190.25|5190.25|5181.73|5181.73|0
1624009810000|2021-06-18 09:50:10|5181.72|5181.72|5175.91|5175.91|5182.3|5182.3|5175.91|5175.91|0
1624009820000|2021-06-18 09:50:20|5176.2|5176.2|5166.83|5166.83|5176.2|5176.2|5166.83|5166.83|0
1624009830000|2021-06-18 09:50:30|5166.69|5166.69|5170.53|5170.53|5173.99|5173.99|5164.54|5164.54|0
1624009840000|2021-06-18 09:50:40|5170.82|5170.82|5166.24|5166.24|5171.39|5171.39|5166.24|5166.24|0
1624009850000|2021-06-18 09:50:50|5166.48|5166.48|5164.46|5164.46|5167.47|5167.47|5163.65|5163.65|0
1624009860000|2021-06-18 09:51:00|5162.88|5162.88|5162.16|5162.16|5163.17|5163.17|5161.58|5161.58|0
1624009870000|2021-06-18 09:51:10|5161.87|5161.87|5162.23|5162.23|5162.57|5162.57|5161.08|5161.08|0
1624009880000|2021-06-18 09:51:20|5161.75|5161.75|5161.61|5161.61|5162.54|5162.54|5161.03|5161.03|0
1624009890000|2021-06-18 09:51:30|5160.93|5160.93|5154.98|5154.98|5160.93|5160.93|5154.98|5154.98|0
1624009900000|2021-06-18 09:51:40|5155.27|5155.27|5157.74|5157.74|5158.42|5158.42|5154.72|5154.72|0
1624009910000|2021-06-18 09:51:50|5158.61|5158.61|5159.13|5159.13|5160.03|5160.03|5157.81|5157.81|0
1624009920000|2021-06-18 09:52:00|5158.26|5158.26|5156.98|5156.98|5160.01|5160.01|5156.98|5156.98|0
1624009930000|2021-06-18 09:52:10|5156.12|5156.12|5159.22|5159.22|5159.29|5159.29|5155.3|5155.3|0
1624009940000|2021-06-18 09:52:20|5159.79|5159.79|5159.46|5159.46|5159.79|5159.79|5158.93|5158.93|0
1624009950000|2021-06-18 09:52:30|5158.3|5158.3|5157.79|5157.79|5158.35|5158.35|5156.89|5156.89|0
1624009960000|2021-06-18 09:52:40|5158.08|5158.08|5157.19|5157.19|5158.37|5158.37|5156.09|5156.09|0
1624009970000|2021-06-18 09:52:50|5157.48|5157.48|5157.28|5157.28|5158|5158|5156.41|5156.41|0
1624009980000|2021-06-18 09:53:00|5156.12|5156.12|5156.44|5156.44|5157.03|5157.03|5155.93|5155.93|0
1624009990000|2021-06-18 09:53:10|5156.73|5156.73|5152.24|5152.24|5156.73|5156.73|5151.95|5151.95|0
1624010000000|2021-06-18 09:53:20|5152|5152|5152.69|5152.69|5152.91|5152.91|5151.88|5151.88|0
1624010010000|2021-06-18 09:53:30|5152.41|5152.41|5151.12|5151.12|5152.91|5152.91|5150.83|5150.83|0
1624010020000|2021-06-18 09:53:40|5151.41|5151.41|5152.49|5152.49|5152.49|5152.49|5150.32|5150.32|0
1624010030000|2021-06-18 09:53:50|5152.78|5152.78|5154.97|5154.97|5155|5155|5152.78|5152.78|0
1624010040000|2021-06-18 09:54:00|5153.82|5153.82|5156.79|5156.79|5156.79|5156.79|5153.82|5153.82|0
1624010050000|2021-06-18 09:54:10|5156.5|5156.5|5158.53|5158.53|5159.94|5159.94|5156.5|5156.5|0
1624010060000|2021-06-18 09:54:20|5158.5|5158.5|5160.17|5160.17|5160.17|5160.17|5158.49|5158.49|0
1624010070000|2021-06-18 09:54:30|5158.43|5158.43|5159.26|5159.26|5159.88|5159.88|5158.43|5158.43|0
1624010080000|2021-06-18 09:54:40|5158.97|5158.97|5161.61|5161.61|5161.61|5161.61|5157.53|5157.53|0
1624010090000|2021-06-18 09:54:50|5162.18|5162.18|5159.54|5159.54|5162.18|5162.18|5159.47|5159.47|0
1624010100000|2021-06-18 09:55:00|5160|5160|5156.8|5156.8|5160|5160|5156.52|5156.52|0
1624010110000|2021-06-18 09:55:10|5156.52|5156.52|5157.09|5157.09|5158.19|5158.19|5156.51|5156.51|0
1624010120000|2021-06-18 09:55:20|5157.38|5157.38|5157.69|5157.69|5157.69|5157.69|5156.8|5156.8|0
1624010130000|2021-06-18 09:55:30|5157.98|5157.98|5157.33|5157.33|5157.98|5157.98|5156.21|5156.21|0
1624010140000|2021-06-18 09:55:40|5157.32|5157.32|5155.27|5155.27|5157.61|5157.61|5155.27|5155.27|0
1624010150000|2021-06-18 09:55:50|5154.84|5154.84|5153.4|5153.4|5154.84|5154.84|5152.82|5152.82|0
1624010160000|2021-06-18 09:56:00|5152.24|5152.24|5155.63|5155.63|5155.65|5155.65|5152.24|5152.24|0
1624010170000|2021-06-18 09:56:10|5155.34|5155.34|5153.93|5153.93|5155.34|5155.34|5153.06|5153.06|0
1624010180000|2021-06-18 09:56:20|5154.79|5154.79|5154.55|5154.55|5155.08|5155.08|5154.5|5154.5|0
1624010190000|2021-06-18 09:56:30|5154.84|5154.84|5153.34|5153.34|5154.84|5154.84|5153.34|5153.34|0
1624010200000|2021-06-18 09:56:40|5153.63|5153.63|5154.81|5154.81|5155.31|5155.31|5153.1|5153.1|0
1624010210000|2021-06-18 09:56:50|5154.52|5154.52|5156.28|5156.28|5156.28|5156.28|5154.52|5154.52|0
1624010220000|2021-06-18 09:57:00|5155.8|5155.8|5153.76|5153.76|5155.87|5155.87|5153.76|5153.76|0
1624010230000|2021-06-18 09:57:10|5154.33|5154.33|5153.62|5153.62|5154.33|5154.33|5153.62|5153.62|0
1624010240000|2021-06-18 09:57:20|5153.33|5153.33|5153.18|5153.18|5153.62|5153.62|5152.89|5152.89|0
1624010250000|2021-06-18 09:57:30|5152.03|5152.03|5152.64|5152.64|5152.68|5152.68|5151.81|5151.81|0
1624010260000|2021-06-18 09:57:40|5152.35|5152.35|5155.52|5155.52|5155.52|5155.52|5152.35|5152.35|0
1624010270000|2021-06-18 09:57:50|5156|5156|5156.87|5156.87|5156.87|5156.87|5155.42|5155.42|0
1624010280000|2021-06-18 09:58:00|5154.84|5154.84|5158.67|5158.67|5158.67|5158.67|5154.84|5154.84|0
1624010290000|2021-06-18 09:58:10|5158.96|5158.96|5157.64|5157.64|5158.96|5158.96|5157.64|5157.64|0
1624010300000|2021-06-18 09:58:20|5157.92|5157.92|5157.35|5157.35|5158.5|5158.5|5157.35|5157.35|0
1624010310000|2021-06-18 09:58:30|5157.71|5157.71|5157.71|5157.71|5158|5158|5156.55|5156.55|0
1624010320000|2021-06-18 09:58:40|5158.29|5158.29|5158.74|5158.74|5159.61|5159.61|5157.87|5157.87|0
1624010330000|2021-06-18 09:58:50|5159.03|5159.03|5160.76|5160.76|5160.76|5160.76|5159.03|5159.03|0
1624010340000|2021-06-18 09:59:00|5160.18|5160.18|5160.34|5160.34|5160.48|5160.48|5159.61|5159.61|0
1624010350000|2021-06-18 09:59:10|5160.05|5160.05|5160.42|5160.42|5160.63|5160.63|5159.47|5159.47|0
1624010360000|2021-06-18 09:59:20|5160.71|5160.71|5164|5164|5164|5164|5160.71|5160.71|0
1624010370000|2021-06-18 09:59:30|5164.29|5164.29|5165.32|5165.32|5166.19|5166.19|5164|5164|0
1624010380000|2021-06-18 09:59:40|5165.3|5165.3|5164.25|5164.25|5165.35|5165.35|5163.17|5163.17|0
1624010390000|2021-06-18 09:59:50|5165.31|5165.31|5168.13|5168.13|5168.13|5168.13|5165.31|5165.31|0
1624010400000|2021-06-18 10:00:00|5168.42|5168.42|5169.38|5169.38|5169.67|5169.67|5164.55|5164.55|0
1624010410000|2021-06-18 10:00:10|5169.41|5169.41|5169.37|5169.37|5170.86|5170.86|5169.37|5169.37|0
1624010420000|2021-06-18 10:00:20|5169.66|5169.66|5171.27|5171.27|5171.84|5171.84|5169.66|5169.66|0
1624010430000|2021-06-18 10:00:30|5171.31|5171.31|5170.77|5170.77|5171.34|5171.34|5169.89|5169.89|0
1624010440000|2021-06-18 10:00:40|5171.01|5171.01|5171.01|5171.01|5171.01|5171.01|5171.01|5171.01|0
1624010450000|2021-06-18 10:00:50|5170.8|5170.8|5171.45|5171.45|5171.45|5171.45|5170.8|5170.8|0
1624010460000|2021-06-18 10:01:00|5171.16|5171.16|5171.24|5171.24|5171.45|5171.45|5170.29|5170.29|0
1624010470000|2021-06-18 10:01:10|5171.28|5171.28|5170.42|5170.42|5171.86|5171.86|5169.26|5169.26|0
1624010480000|2021-06-18 10:01:20|5171|5171|5169.94|5169.94|5171|5171|5169.36|5169.36|0
1624010500000|2021-06-18 10:01:40|5169.65|5169.65|5169.94|5169.94|5169.94|5169.94|5169.07|5169.07|0
1624010510000|2021-06-18 10:01:50|5170.03|5170.03|5169.38|5169.38|5170.03|5170.03|5169.38|5169.38|0
1624010520000|2021-06-18 10:02:00|5168.19|5168.19|5167.73|5167.73|5168.19|5168.19|5167.73|5167.73|0
1624010530000|2021-06-18 10:02:10|5167.51|5167.51|5167.75|5167.75|5167.75|5167.75|5167.46|5167.46|0
1624010540000|2021-06-18 10:02:20|5168.19|5168.19|5167.75|5167.75|5168.19|5168.19|5167.46|5167.46|0
1624010550000|2021-06-18 10:02:30|5168.04|5168.04|5168.04|5168.04|5168.04|5168.04|5168.04|5168.04|0
1624010560000|2021-06-18 10:02:40|5167.75|5167.75|5166.32|5166.32|5167.75|5167.75|5164.87|5164.87|0
1624010570000|2021-06-18 10:02:50|5166.6|5166.6|5166.03|5166.03|5166.6|5166.6|5165.74|5165.74|0
1624010580000|2021-06-18 10:03:00|5166.6|5166.6|5164.3|5164.3|5166.6|5166.6|5164.3|5164.3|0
1624010590000|2021-06-18 10:03:10|5164.59|5164.59|5164.06|5164.06|5165.17|5165.17|5164.06|5164.06|0
1624010600000|2021-06-18 10:03:20|5164.93|5164.93|5162.55|5162.55|5164.93|5164.93|5162.55|5162.55|0
1624010610000|2021-06-18 10:03:30|5162.53|5162.53|5159.38|5159.38|5162.53|5162.53|5159.38|5159.38|0
1624010620000|2021-06-18 10:03:40|5158.73|5158.73|5158.56|5158.56|5158.94|5158.94|5158.5|5158.5|0
1624010630000|2021-06-18 10:03:50|5158.13|5158.13|5155.39|5155.39|5158.13|5158.13|5155.39|5155.39|0
1624010640000|2021-06-18 10:04:00|5154.92|5154.92|5152.13|5152.13|5154.92|5154.92|5150.84|5150.84|0
1624010650000|2021-06-18 10:04:10|5151.92|5151.92|5151.34|5151.34|5151.92|5151.92|5151.34|5151.34|0
1624010660000|2021-06-18 10:04:20|5151.77|5151.77|5151.6|5151.6|5152.06|5152.06|5151.31|5151.31|0
1624010670000|2021-06-18 10:04:30|5151.31|5151.31|5150.67|5150.67|5151.31|5151.31|5150.67|5150.67|0
1624010680000|2021-06-18 10:04:40|5150.38|5150.38|5149.9|5149.9|5150.38|5150.38|5149.9|5149.9|0
1624010700000|2021-06-18 10:05:00|5149.25|5149.25|5150.43|5150.43|5151.48|5151.48|5149.25|5149.25|0
1624010710000|2021-06-18 10:05:10|5151|5151|5150.72|5150.72|5151|5151|5150.72|5150.72|0
1624010720000|2021-06-18 10:05:20|5150.67|5150.67|5148.56|5148.56|5150.67|5150.67|5148.56|5148.56|0
1624010730000|2021-06-18 10:05:30|5147.26|5147.26|5143.61|5143.61|5147.26|5147.26|5143.61|5143.61|0
1624010740000|2021-06-18 10:05:40|5143.9|5143.9|5144.01|5144.01|5144.01|5144.01|5142.71|5142.71|0
1624010750000|2021-06-18 10:05:50|5144.58|5144.58|5145.04|5145.04|5145.04|5145.04|5144.58|5144.58|0
1624010760000|2021-06-18 10:06:00|5145.33|5145.33|5143.34|5143.34|5145.33|5145.33|5143.12|5143.12|0
1624010770000|2021-06-18 10:06:10|5143.55|5143.55|5145.21|5145.21|5145.21|5145.21|5143.55|5143.55|0
1624010780000|2021-06-18 10:06:20|5144.77|5144.77|5144.53|5144.53|5144.77|5144.77|5144.53|5144.53|0
1624010790000|2021-06-18 10:06:30|5145.44|5145.44|5147.29|5147.29|5147.29|5147.29|5145.44|5145.44|0
1624010800000|2021-06-18 10:06:40|5147.77|5147.77|5150.85|5150.85|5150.85|5150.85|5147.77|5147.77|0
1624010810000|2021-06-18 10:06:50|5152.3|5152.3|5152.26|5152.26|5152.59|5152.59|5151.72|5151.72|0
1624010820000|2021-06-18 10:07:00|5152.47|5152.47|5152.45|5152.45|5153.12|5153.12|5152.26|5152.26|0
1624010850000|2021-06-18 10:07:30|5152.42|5152.42|5152.26|5152.26|5152.42|5152.42|5151.25|5151.25|0
1624010860000|2021-06-18 10:07:40|5151.97|5151.97|5151.97|5151.97|5151.97|5151.97|5151.97|5151.97|0
1624010870000|2021-06-18 10:07:50|5151.39|5151.39|5148.74|5148.74|5151.39|5151.39|5148.74|5148.74|0
1624010880000|2021-06-18 10:08:00|5148.45|5148.45|5151.28|5151.28|5151.28|5151.28|5148.45|5148.45|0
1624010890000|2021-06-18 10:08:10|5150.99|5150.99|5152.08|5152.08|5152.08|5152.08|5150.99|5150.99|0
1624010900000|2021-06-18 10:08:20|5152.56|5152.56|5152.77|5152.77|5152.77|5152.77|5152.56|5152.56|0
1624010910000|2021-06-18 10:08:30|5152.81|5152.81|5152.47|5152.47|5152.83|5152.83|5152.25|5152.25|0
1624010920000|2021-06-18 10:08:40|5152.76|5152.76|5151.46|5151.46|5152.76|5152.76|5151.46|5151.46|0
1624010930000|2021-06-18 10:08:50|5151.22|5151.22|5150.93|5150.93|5151.22|5151.22|5150.93|5150.93|0
1624010940000|2021-06-18 10:09:00|5150.64|5150.64|5150.21|5150.21|5150.64|5150.64|5150.21|5150.21|0
1624010950000|2021-06-18 10:09:10|5150.5|5150.5|5150.71|5150.71|5150.71|5150.71|5150.5|5150.5|0
1624010960000|2021-06-18 10:09:20|5151.29|5151.29|5151.46|5151.46|5152.09|5152.09|5151.22|5151.22|0
1624010970000|2021-06-18 10:09:30|5151.75|5151.75|5151.75|5151.75|5151.75|5151.75|5151.75|5151.75|0
1624010980000|2021-06-18 10:09:40|5151.67|5151.67|5153.3|5153.3|5153.3|5153.3|5151.65|5151.65|0
1624011000000|2021-06-18 10:10:00|5152.8|5152.8|5150.96|5150.96|5152.8|5152.8|5150.96|5150.96|0
1624011010000|2021-06-18 10:10:10|5151.25|5151.25|5151.25|5151.25|5151.25|5151.25|5151.25|5151.25|0
1624011020000|2021-06-18 10:10:20|5151.68|5151.68|5152.28|5152.28|5152.28|5152.28|5151.68|5151.68|0
1624011030000|2021-06-18 10:10:30|5152.3|5152.3|5152.34|5152.34|5152.34|5152.34|5152.3|5152.3|0
1624011040000|2021-06-18 10:10:40|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|0
1624011060000|2021-06-18 10:11:00|5152.69|5152.69|5152.47|5152.47|5152.69|5152.69|5152.47|5152.47|0
1624011070000|2021-06-18 10:11:10|5151.89|5151.89|5150.57|5150.57|5151.91|5151.91|5150.57|5150.57|0
1624011080000|2021-06-18 10:11:20|5149.99|5149.99|5150.57|5150.57|5150.57|5150.57|5149.99|5149.99|0
1624011100000|2021-06-18 10:11:40|5150.28|5150.28|5150.28|5150.28|5150.28|5150.28|5150.28|5150.28|0
1624011110000|2021-06-18 10:11:50|5150.06|5150.06|5150.86|5150.86|5150.86|5150.86|5150.06|5150.06|0
1624011120000|2021-06-18 10:12:00|5151.72|5151.72|5151.44|5151.44|5151.72|5151.72|5151.44|5151.44|0
1624011130000|2021-06-18 10:12:10|5151.36|5151.36|5151.94|5151.94|5152.8|5152.8|5151.36|5151.36|0
1624011140000|2021-06-18 10:12:20|5151.36|5151.36|5149.56|5149.56|5151.36|5151.36|5149.56|5149.56|0
1624011150000|2021-06-18 10:12:30|5149.85|5149.85|5150.34|5150.34|5150.34|5150.34|5149.85|5149.85|0
1624011180000|2021-06-18 10:13:00|5150.13|5150.13|5148.73|5148.73|5150.13|5150.13|5148.73|5148.73|0
1624011200000|2021-06-18 10:13:20|5149.31|5149.31|5149.31|5149.31|5149.31|5149.31|5149.31|5149.31|0
1624011210000|2021-06-18 10:13:30|5149.55|5149.55|5147.65|5147.65|5149.55|5149.55|5147.65|5147.65|0
1624011220000|2021-06-18 10:13:40|5147.94|5147.94|5147.94|5147.94|5147.94|5147.94|5147.94|5147.94|0
1624011230000|2021-06-18 10:13:50|5147.65|5147.65|5146.32|5146.32|5147.65|5147.65|5146.23|5146.23|0
1624011240000|2021-06-18 10:14:00|5145.39|5145.39|5144.27|5144.27|5146.11|5146.11|5144.27|5144.27|0
1624011250000|2021-06-18 10:14:10|5143.69|5143.69|5144.27|5144.27|5144.31|5144.31|5143.69|5143.69|0
1624011260000|2021-06-18 10:14:20|5144.56|5144.56|5142.75|5142.75|5144.56|5144.56|5142.75|5142.75|0
1624011270000|2021-06-18 10:14:30|5142.97|5142.97|5142.41|5142.41|5143.18|5143.18|5142.41|5142.41|0
1624011280000|2021-06-18 10:14:40|5142.17|5142.17|5142.65|5142.65|5142.65|5142.65|5141.88|5141.88|0
1624011290000|2021-06-18 10:14:50|5142.89|5142.89|5143.39|5143.39|5143.63|5143.63|5142.89|5142.89|0
1624011300000|2021-06-18 10:15:00|5143.68|5143.68|5143.01|5143.01|5143.68|5143.68|5142.43|5142.43|0
1624011310000|2021-06-18 10:15:10|5143.51|5143.51|5143.51|5143.51|5143.51|5143.51|5143.51|5143.51|0
1624011320000|2021-06-18 10:15:20|5143.73|5143.73|5144.31|5144.31|5144.31|5144.31|5143.73|5143.73|0
1624011330000|2021-06-18 10:15:30|5144.02|5144.02|5144.02|5144.02|5144.02|5144.02|5144.02|5144.02|0
1624011340000|2021-06-18 10:15:40|5144.26|5144.26|5145.7|5145.7|5145.7|5145.7|5144.26|5144.26|0
1624011350000|2021-06-18 10:15:50|5144.84|5144.84|5144.84|5144.84|5144.84|5144.84|5144.84|5144.84|0
1624011360000|2021-06-18 10:16:00|5144.26|5144.26|5144.26|5144.26|5144.26|5144.26|5144.26|5144.26|0
1624011370000|2021-06-18 10:16:10|5144.47|5144.47|5143.93|5143.93|5144.47|5144.47|5143.93|5143.93|0
1624011380000|2021-06-18 10:16:20|5143.45|5143.45|5142.44|5142.44|5143.45|5143.45|5142.22|5142.22|0
1624011400000|2021-06-18 10:16:40|5142.15|5142.15|5142.34|5142.34|5142.92|5142.92|5141.43|5141.43|0
1624011410000|2021-06-18 10:16:50|5142.32|5142.32|5142.54|5142.54|5142.54|5142.54|5142.32|5142.32|0
1624011420000|2021-06-18 10:17:00|5143.12|5143.12|5144.78|5144.78|5144.78|5144.78|5143.12|5143.12|0
1624011430000|2021-06-18 10:17:10|5144.2|5144.2|5144.2|5144.2|5144.2|5144.2|5144.2|5144.2|0
1624011440000|2021-06-18 10:17:20|5145.49|5145.49|5145.93|5145.93|5145.93|5145.93|5145.49|5145.49|0
1624011450000|2021-06-18 10:17:30|5146.79|5146.79|5147.3|5147.3|5147.3|5147.3|5146.79|5146.79|0
1624011470000|2021-06-18 10:17:50|5147.59|5147.59|5148.79|5148.79|5148.79|5148.79|5147.59|5147.59|0
1624011480000|2021-06-18 10:18:00|5149.07|5149.07|5149.07|5149.07|5149.07|5149.07|5149.07|5149.07|0
1624011490000|2021-06-18 10:18:10|5149.51|5149.51|5147.96|5147.96|5149.55|5149.55|5147.96|5147.96|0
1624011500000|2021-06-18 10:18:20|5148.17|5148.17|5150.49|5150.49|5150.49|5150.49|5148.17|5148.17|0
1624011530000|2021-06-18 10:18:50|5150.7|5150.7|5150.7|5150.7|5150.7|5150.7|5150.7|5150.7|0
1624011540000|2021-06-18 10:19:00|5150.65|5150.65|5149.64|5149.64|5150.65|5150.65|5149.64|5149.64|0
1624011570000|2021-06-18 10:19:30|5149.4|5149.4|5150.27|5150.27|5150.27|5150.27|5149.4|5149.4|0
1624011580000|2021-06-18 10:19:40|5150.49|5150.49|5152.79|5152.79|5152.79|5152.79|5150.49|5150.49|0
1624011590000|2021-06-18 10:19:50|5152.28|5152.28|5152.34|5152.34|5152.34|5152.34|5151.65|5151.65|0
1624011600000|2021-06-18 10:20:00|5153.69|5153.69|5152.13|5152.13|5153.73|5153.73|5152.13|5152.13|0
1624011620000|2021-06-18 10:20:20|5151.69|5151.69|5150.64|5150.64|5151.69|5151.69|5150.64|5150.64|0
1624011630000|2021-06-18 10:20:30|5150.35|5150.35|5150.64|5150.64|5150.64|5150.64|5150.35|5150.35|0
1624011640000|2021-06-18 10:20:40|5150.59|5150.59|5150.11|5150.11|5150.59|5150.59|5150.11|5150.11|0
1624011650000|2021-06-18 10:20:50|5149.83|5149.83|5149.68|5149.68|5149.83|5149.83|5149.39|5149.39|0
1624011660000|2021-06-18 10:21:00|5149.97|5149.97|5148.39|5148.39|5149.97|5149.97|5148.39|5148.39|0
1624011670000|2021-06-18 10:21:10|5148.89|5148.89|5148.89|5148.89|5148.89|5148.89|5148.89|5148.89|0
1624011680000|2021-06-18 10:21:20|5149.47|5149.47|5149.71|5149.71|5149.71|5149.71|5149.47|5149.47|0
1624011690000|2021-06-18 10:21:30|5150.86|5150.86|5153.1|5153.1|5153.1|5153.1|5150.86|5150.86|0
1624011700000|2021-06-18 10:21:40|5153.14|5153.14|5153.14|5153.14|5153.14|5153.14|5153.14|5153.14|0
1624011710000|2021-06-18 10:21:50|5152.85|5152.85|5152.85|5152.85|5152.85|5152.85|5152.85|5152.85|0
1624011720000|2021-06-18 10:22:00|5152.87|5152.87|5154.01|5154.01|5154.01|5154.01|5152.87|5152.87|0
1624011730000|2021-06-18 10:22:10|5154.03|5154.03|5154.09|5154.09|5154.09|5154.09|5154.03|5154.03|0
1624011740000|2021-06-18 10:22:20|5154.96|5154.96|5154.96|5154.96|5154.96|5154.96|5154.96|5154.96|0
1624011760000|2021-06-18 10:22:40|5154.09|5154.09|5154.09|5154.09|5154.09|5154.09|5154.09|5154.09|0
1624011770000|2021-06-18 10:22:50|5154.38|5154.38|5154.38|5154.38|5154.38|5154.38|5154.38|5154.38|0
1624011780000|2021-06-18 10:23:00|5154.67|5154.67|5156.22|5156.22|5156.22|5156.22|5154.67|5154.67|0
1624011790000|2021-06-18 10:23:10|5156.43|5156.43|5156.71|5156.71|5156.71|5156.71|5156.43|5156.43|0
1624011800000|2021-06-18 10:23:20|5156.95|5156.95|5156.97|5156.97|5156.97|5156.97|5156.95|5156.95|0
1624011810000|2021-06-18 10:23:30|5156.99|5156.99|5156.75|5156.75|5156.99|5156.99|5156.75|5156.75|0
1624011830000|2021-06-18 10:23:50|5157.61|5157.61|5158.55|5158.55|5158.55|5158.55|5157.61|5157.61|0
1624011840000|2021-06-18 10:24:00|5158.33|5158.33|5158.55|5158.55|5158.55|5158.55|5158.33|5158.33|0
1624011850000|2021-06-18 10:24:10|5158.77|5158.77|5157.88|5157.88|5158.77|5158.77|5157.88|5157.88|0
1624011860000|2021-06-18 10:24:20|5158.75|5158.75|5158.75|5158.75|5158.75|5158.75|5158.75|5158.75|0
1624011870000|2021-06-18 10:24:30|5157.88|5157.88|5157.33|5157.33|5157.88|5157.88|5157.33|5157.33|0
1624011880000|2021-06-18 10:24:40|5157.31|5157.31|5157.31|5157.31|5157.31|5157.31|5157.31|5157.31|0
1624011890000|2021-06-18 10:24:50|5157.28|5157.28|5157.27|5157.27|5157.28|5157.28|5157.27|5157.27|0
1624011900000|2021-06-18 10:25:00|5156.4|5156.4|5155.08|5155.08|5156.4|5156.4|5155.08|5155.08|0
1624011910000|2021-06-18 10:25:10|5154.65|5154.65|5154.41|5154.41|5154.65|5154.65|5154.17|5154.17|0
1624011920000|2021-06-18 10:25:20|5154.45|5154.45|5154.45|5154.45|5154.45|5154.45|5154.45|5154.45|0
1624011930000|2021-06-18 10:25:30|5155.03|5155.03|5155.31|5155.31|5155.31|5155.31|5155.03|5155.03|0
1624011940000|2021-06-18 10:25:40|5155.6|5155.6|5155.6|5155.6|5155.6|5155.6|5155.6|5155.6|0
1624011950000|2021-06-18 10:25:50|5155.62|5155.62|5155.62|5155.62|5155.62|5155.62|5155.62|5155.62|0
1624011960000|2021-06-18 10:26:00|5155.04|5155.04|5154.7|5154.7|5155.04|5155.04|5154.7|5154.7|0
1624011970000|2021-06-18 10:26:10|5154.27|5154.27|5154.27|5154.27|5154.27|5154.27|5154.27|5154.27|0
1624011980000|2021-06-18 10:26:20|5154.56|5154.56|5157.1|5157.1|5157.1|5157.1|5154.56|5154.56|0
1624011990000|2021-06-18 10:26:30|5157.53|5157.53|5157.53|5157.53|5157.53|5157.53|5157.53|5157.53|0
1624012000000|2021-06-18 10:26:40|5158.01|5158.01|5158.01|5158.01|5158.01|5158.01|5158.01|5158.01|0
1624012010000|2021-06-18 10:26:50|5158.44|5158.44|5160.9|5160.9|5160.9|5160.9|5158.44|5158.44|0
1624012020000|2021-06-18 10:27:00|5161.38|5161.38|5162.79|5162.79|5162.79|5162.79|5161.38|5161.38|0
1624012030000|2021-06-18 10:27:10|5163.08|5163.08|5164.58|5164.58|5164.58|5164.58|5163.08|5163.08|0
1624012040000|2021-06-18 10:27:20|5164.87|5164.87|5165.54|5165.54|5165.54|5165.54|5164.87|5164.87|0
1624012050000|2021-06-18 10:27:30|5165.33|5165.33|5165.62|5165.62|5165.91|5165.91|5165.33|5165.33|0
1624012060000|2021-06-18 10:27:40|5165.4|5165.4|5165.4|5165.4|5165.4|5165.4|5165.18|5165.18|0
1624012070000|2021-06-18 10:27:50|5165.83|5165.83|5165.83|5165.83|5165.83|5165.83|5165.83|5165.83|0
1624012080000|2021-06-18 10:28:00|5167.03|5167.03|5167.03|5167.03|5167.03|5167.03|5166.81|5166.81|0
1624012100000|2021-06-18 10:28:20|5167.89|5167.89|5168.47|5168.47|5169.04|5169.04|5167.89|5167.89|0
1624012110000|2021-06-18 10:28:30|5168.25|5168.25|5168.25|5168.25|5168.25|5168.25|5168.25|5168.25|0
1624012130000|2021-06-18 10:28:50|5168.26|5168.26|5169.13|5169.13|5169.13|5169.13|5168.26|5168.26|0
1624012160000|2021-06-18 10:29:20|5168.55|5168.55|5168.55|5168.55|5168.55|5168.55|5168.55|5168.55|0
1624012170000|2021-06-18 10:29:30|5168.26|5168.26|5168.55|5168.55|5168.55|5168.55|5168.26|5168.26|0
1624012180000|2021-06-18 10:29:40|5168.34|5168.34|5168.39|5168.39|5168.39|5168.39|5168.34|5168.34|0
1624012190000|2021-06-18 10:29:50|5168.68|5168.68|5168.68|5168.68|5168.68|5168.68|5168.68|5168.68|0
1624012200000|2021-06-18 10:30:00|5168.73|5168.73|5168.73|5168.73|5168.73|5168.73|5168.73|5168.73|0
1624012210000|2021-06-18 10:30:10|5168.44|5168.44|5168.58|5168.58|5169.09|5169.09|5168.44|5168.44|0
1624012230000|2021-06-18 10:30:30|5168.15|5168.15|5168.15|5168.15|5168.15|5168.15|5168.15|5168.15|0
1624012240000|2021-06-18 10:30:40|5167.67|5167.67|5167.67|5167.67|5167.67|5167.67|5167.67|5167.67|0
1624012250000|2021-06-18 10:30:50|5167.75|5167.75|5167.68|5167.68|5167.76|5167.76|5167.68|5167.68|0
1624012260000|2021-06-18 10:31:00|5167.25|5167.25|5166.06|5166.06|5167.25|5167.25|5166.06|5166.06|0
1624012270000|2021-06-18 10:31:10|5166.04|5166.04|5166.06|5166.06|5166.06|5166.06|5166.04|5166.04|0
1624012290000|2021-06-18 10:31:30|5166.64|5166.64|5169.04|5169.04|5169.04|5169.04|5166.64|5166.64|0
1624012300000|2021-06-18 10:31:40|5168.75|5168.75|5168.75|5168.75|5168.75|5168.75|5168.75|5168.75|0
1624012320000|2021-06-18 10:32:00|5168.46|5168.46|5168.61|5168.61|5168.63|5168.63|5167.67|5167.67|0
1624012330000|2021-06-18 10:32:10|5169.47|5169.47|5168.9|5168.9|5169.47|5169.47|5168.9|5168.9|0
1624012340000|2021-06-18 10:32:20|5168.61|5168.61|5167.89|5167.89|5168.61|5168.61|5167.89|5167.89|0
1624012350000|2021-06-18 10:32:30|5168.46|5168.46|5168.26|5168.26|5168.7|5168.7|5168.22|5168.22|0
1624012360000|2021-06-18 10:32:40|5169.38|5169.38|5170.69|5170.69|5170.69|5170.69|5169.38|5169.38|0
1624012370000|2021-06-18 10:32:50|5171.55|5171.55|5171.82|5171.82|5172.22|5172.22|5171.55|5171.55|0
1624012380000|2021-06-18 10:33:00|5171.85|5171.85|5171.85|5171.85|5171.85|5171.85|5171.85|5171.85|0
1624012390000|2021-06-18 10:33:10|5172.14|5172.14|5172.14|5172.14|5172.14|5172.14|5172.14|5172.14|0
1624012400000|2021-06-18 10:33:20|5171.85|5171.85|5172.09|5172.09|5172.09|5172.09|5171.85|5171.85|0
1624012410000|2021-06-18 10:33:30|5172.66|5172.66|5174.66|5174.66|5174.66|5174.66|5172.66|5172.66|0
1624012420000|2021-06-18 10:33:40|5174.9|5174.9|5175.18|5175.18|5175.18|5175.18|5174.9|5174.9|0
1624012430000|2021-06-18 10:33:50|5174.9|5174.9|5174.9|5174.9|5174.9|5174.9|5174.9|5174.9|0
1624012440000|2021-06-18 10:34:00|5174.61|5174.61|5174.32|5174.32|5174.61|5174.61|5174.32|5174.32|0
1624012450000|2021-06-18 10:34:10|5174.03|5174.03|5173.52|5173.52|5174.03|5174.03|5173.31|5173.31|0
1624012460000|2021-06-18 10:34:20|5173.24|5173.24|5172.95|5172.95|5173.24|5173.24|5172.95|5172.95|0
1624012490000|2021-06-18 10:34:50|5171.94|5171.94|5171.94|5171.94|5171.94|5171.94|5171.94|5171.94|0
1624012500000|2021-06-18 10:35:00|5172.16|5172.16|5169.46|5169.46|5172.16|5172.16|5169.46|5169.46|0
1624012510000|2021-06-18 10:35:10|5169.03|5169.03|5168.74|5168.74|5169.03|5169.03|5168.74|5168.74|0
1624012520000|2021-06-18 10:35:20|5169.9|5169.9|5170.48|5170.48|5170.48|5170.48|5169.9|5169.9|0
1624012530000|2021-06-18 10:35:30|5169.9|5169.9|5169.9|5169.9|5169.9|5169.9|5169.9|5169.9|0
1624012560000|2021-06-18 10:36:00|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|0
1624012570000|2021-06-18 10:36:10|5169.47|5169.47|5169.75|5169.75|5170.33|5170.33|5169.47|5169.47|0
1624012580000|2021-06-18 10:36:20|5169.47|5169.47|5169.18|5169.18|5169.47|5169.47|5168.89|5168.89|0
1624012590000|2021-06-18 10:36:30|5169.47|5169.47|5169.47|5169.47|5169.47|5169.47|5169.47|5169.47|0
1624012600000|2021-06-18 10:36:40|5169.03|5169.03|5168.53|5168.53|5169.61|5169.61|5168.53|5168.53|0
1624012610000|2021-06-18 10:36:50|5168.82|5168.82|5168.82|5168.82|5168.82|5168.82|5168.82|5168.82|0
1624012620000|2021-06-18 10:37:00|5169.32|5169.32|5169.32|5169.32|5169.32|5169.32|5169.32|5169.32|0
1624012630000|2021-06-18 10:37:10|5169.9|5169.9|5170.04|5170.04|5170.62|5170.62|5169.9|5169.9|0
1624012640000|2021-06-18 10:37:20|5169.75|5169.75|5169.75|5169.75|5170.04|5170.04|5169.75|5169.75|0
1624012650000|2021-06-18 10:37:30|5169.28|5169.28|5169.28|5169.28|5169.28|5169.28|5169.28|5169.28|0
1624012660000|2021-06-18 10:37:40|5169.57|5169.57|5169.57|5169.57|5169.57|5169.57|5169.57|5169.57|0
1624012670000|2021-06-18 10:37:50|5169.61|5169.61|5172.15|5172.15|5172.15|5172.15|5169.61|5169.61|0
1624012690000|2021-06-18 10:38:10|5172.87|5172.87|5173.8|5173.8|5173.8|5173.8|5172.87|5172.87|0
1624012700000|2021-06-18 10:38:20|5173.51|5173.51|5172.94|5172.94|5173.51|5173.51|5172.65|5172.65|0
1624012710000|2021-06-18 10:38:30|5172.7|5172.7|5173.05|5173.05|5173.18|5173.18|5172.7|5172.7|0
1624012720000|2021-06-18 10:38:40|5173.34|5173.34|5173.86|5173.86|5173.86|5173.86|5173.34|5173.34|0
1624012730000|2021-06-18 10:38:50|5174.1|5174.1|5174.29|5174.29|5174.29|5174.29|5174.1|5174.1|0
1624012740000|2021-06-18 10:39:00|5174|5174|5174.24|5174.24|5174.24|5174.24|5174|5174|0
1624012750000|2021-06-18 10:39:10|5173.95|5173.95|5173.95|5173.95|5173.95|5173.95|5173.95|5173.95|0
1624012760000|2021-06-18 10:39:20|5172.83|5172.83|5173.71|5173.71|5173.71|5173.71|5172.83|5172.83|0
1624012770000|2021-06-18 10:39:30|5173.95|5173.95|5173.71|5173.71|5173.95|5173.95|5173.71|5173.71|0
1624012780000|2021-06-18 10:39:40|5173.75|5173.75|5174.61|5174.61|5174.61|5174.61|5173.75|5173.75|0
1624012790000|2021-06-18 10:39:50|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|0
1624012810000|2021-06-18 10:40:10|5175.28|5175.28|5173.12|5173.12|5175.28|5175.28|5173.12|5173.12|0
1624012850000|2021-06-18 10:40:50|5171.83|5171.83|5171.83|5171.83|5171.83|5171.83|5171.83|5171.83|0
1624012870000|2021-06-18 10:41:10|5170.77|5170.77|5170.77|5170.77|5171.35|5171.35|5170.19|5170.19|0
1624012880000|2021-06-18 10:41:20|5170.19|5170.19|5170.19|5170.19|5170.19|5170.19|5170.19|5170.19|0
1624012890000|2021-06-18 10:41:30|5170.41|5170.41|5170.84|5170.84|5171.06|5171.06|5170.41|5170.41|0
1624012900000|2021-06-18 10:41:40|5170.63|5170.63|5170.63|5170.63|5170.63|5170.63|5170.63|5170.63|0
1624012910000|2021-06-18 10:41:50|5171.06|5171.06|5171.47|5171.47|5171.49|5171.49|5171.06|5171.06|0
1624012920000|2021-06-18 10:42:00|5171.69|5171.69|5172.19|5172.19|5172.19|5172.19|5171.69|5171.69|0
1624012930000|2021-06-18 10:42:10|5172.91|5172.91|5172.91|5172.91|5173.12|5173.12|5172.91|5172.91|0
1624012940000|2021-06-18 10:42:20|5173.12|5173.12|5170.35|5170.35|5173.12|5173.12|5170.35|5170.35|0
1624012950000|2021-06-18 10:42:30|5170.11|5170.11|5169.19|5169.19|5170.13|5170.13|5169.19|5169.19|0
1624012960000|2021-06-18 10:42:40|5169.62|5169.62|5169.84|5169.84|5169.84|5169.84|5169.62|5169.62|0
1624012980000|2021-06-18 10:43:00|5169.34|5169.34|5167.75|5167.75|5169.34|5169.34|5167.08|5167.08|0
1624012990000|2021-06-18 10:43:10|5168.04|5168.04|5167.99|5167.99|5168.28|5168.28|5167.13|5167.13|0
1624013000000|2021-06-18 10:43:20|5167.56|5167.56|5167.27|5167.27|5167.56|5167.56|5167.27|5167.27|0
1624013030000|2021-06-18 10:43:50|5166.84|5166.84|5165.83|5165.83|5166.84|5166.84|5165.83|5165.83|0
1624013040000|2021-06-18 10:44:00|5164.39|5164.39|5164.39|5164.39|5164.39|5164.39|5164.39|5164.39|0
1624013050000|2021-06-18 10:44:10|5164.1|5164.1|5164.1|5164.1|5164.1|5164.1|5164.1|5164.1|0
1624013060000|2021-06-18 10:44:20|5164.75|5164.75|5164.78|5164.78|5165.21|5165.21|5164.75|5164.75|0
1624013070000|2021-06-18 10:44:30|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|0
1624013080000|2021-06-18 10:44:40|5165.14|5165.14|5165.79|5165.79|5165.79|5165.79|5165.14|5165.14|0
1624013100000|2021-06-18 10:45:00|5166.07|5166.07|5166.36|5166.36|5166.36|5166.36|5166.07|5166.07|0
1624013110000|2021-06-18 10:45:10|5165.79|5165.79|5163.53|5163.53|5165.79|5165.79|5162.95|5162.95|0
1624013120000|2021-06-18 10:45:20|5163.82|5163.82|5163.82|5163.82|5163.82|5163.82|5163.82|5163.82|0
1624013130000|2021-06-18 10:45:30|5164.4|5164.4|5164.88|5164.88|5164.88|5164.88|5164.4|5164.4|0
1624013140000|2021-06-18 10:45:40|5164.3|5164.3|5164|5164|5164.3|5164.3|5164|5164|0
1624013150000|2021-06-18 10:45:50|5163.78|5163.78|5164.07|5164.07|5164.07|5164.07|5163.78|5163.78|0
1624013160000|2021-06-18 10:46:00|5164.36|5164.36|5164.36|5164.36|5164.36|5164.36|5164.36|5164.36|0
1624013170000|2021-06-18 10:46:10|5163.88|5163.88|5164.31|5164.31|5164.31|5164.31|5163.88|5163.88|0
1624013180000|2021-06-18 10:46:20|5163.59|5163.59|5163.59|5163.59|5163.59|5163.59|5163.59|5163.59|0
1624013190000|2021-06-18 10:46:30|5163.35|5163.35|5163.59|5163.59|5163.59|5163.59|5163.35|5163.35|0
1624013200000|2021-06-18 10:46:40|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|0
1624013210000|2021-06-18 10:46:50|5164.46|5164.46|5164.46|5164.46|5164.46|5164.46|5164.46|5164.46|0
1624013220000|2021-06-18 10:47:00|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|0
1624013230000|2021-06-18 10:47:10|5163.59|5163.59|5163.56|5163.56|5163.59|5163.59|5163.56|5163.56|0
1624013240000|2021-06-18 10:47:20|5163.5|5163.5|5160.33|5160.33|5163.52|5163.52|5160.11|5160.11|0
1624013250000|2021-06-18 10:47:30|5160.04|5160.04|5160.33|5160.33|5160.33|5160.33|5160.04|5160.04|0
1624013260000|2021-06-18 10:47:40|5160.11|5160.11|5160.11|5160.11|5160.11|5160.11|5160.11|5160.11|0
1624013270000|2021-06-18 10:47:50|5160.4|5160.4|5160.69|5160.69|5160.69|5160.69|5160.4|5160.4|0
1624013280000|2021-06-18 10:48:00|5161.4|5161.4|5161.98|5161.98|5161.98|5161.98|5161.4|5161.4|0
1624013310000|2021-06-18 10:48:30|5162.27|5162.27|5162.56|5162.56|5162.56|5162.56|5162.27|5162.27|0
1624013350000|2021-06-18 10:49:10|5163.43|5163.43|5163.43|5163.43|5163.43|5163.43|5163.43|5163.43|0
1624013360000|2021-06-18 10:49:20|5162.85|5162.85|5162.56|5162.56|5162.85|5162.85|5162.56|5162.56|0
1624013370000|2021-06-18 10:49:30|5162.27|5162.27|5162.61|5162.61|5162.61|5162.61|5162.03|5162.03|0
1624013380000|2021-06-18 10:49:40|5163.19|5163.19|5162.96|5162.96|5163.2|5163.2|5162.96|5162.96|0
1624013390000|2021-06-18 10:49:50|5162.67|5162.67|5162.53|5162.53|5162.67|5162.67|5162.1|5162.1|0
1624013400000|2021-06-18 10:50:00|5162.82|5162.82|5162.82|5162.82|5162.82|5162.82|5162.82|5162.82|0
1624013410000|2021-06-18 10:50:10|5162.8|5162.8|5162.76|5162.76|5162.8|5162.8|5162.76|5162.76|0
1624013420000|2021-06-18 10:50:20|5162.47|5162.47|5161.32|5161.32|5162.47|5162.47|5161.32|5161.32|0
1624013430000|2021-06-18 10:50:30|5159.74|5159.74|5161.3|5161.3|5161.3|5161.3|5159.16|5159.16|0
1624013440000|2021-06-18 10:50:40|5161.73|5161.73|5160.67|5160.67|5161.73|5161.73|5160.67|5160.67|0
1624013460000|2021-06-18 10:51:00|5160.46|5160.46|5160.46|5160.46|5160.46|5160.46|5160.46|5160.46|0
1624013470000|2021-06-18 10:51:10|5160.89|5160.89|5161.39|5161.39|5161.61|5161.61|5160.89|5160.89|0
1624013500000|2021-06-18 10:51:40|5160.96|5160.96|5160.67|5160.67|5160.96|5160.96|5160.67|5160.67|0
1624013510000|2021-06-18 10:51:50|5160.09|5160.09|5159.8|5159.8|5160.09|5160.09|5159.8|5159.8|0
1624013520000|2021-06-18 10:52:00|5159.59|5159.59|5158.17|5158.17|5159.59|5159.59|5158.17|5158.17|0
1624013550000|2021-06-18 10:52:30|5157.89|5157.89|5156.59|5156.59|5157.89|5157.89|5156.59|5156.59|0
1624013560000|2021-06-18 10:52:40|5156.3|5156.3|5155.05|5155.05|5156.3|5156.3|5155.05|5155.05|0
1624013570000|2021-06-18 10:52:50|5154.62|5154.62|5154.91|5154.91|5154.91|5154.91|5154.62|5154.62|0
1624013580000|2021-06-18 10:53:00|5155.15|5155.15|5154.5|5154.5|5155.15|5155.15|5154.5|5154.5|0
1624013590000|2021-06-18 10:53:10|5153.05|5153.05|5154.12|5154.12|5154.12|5154.12|5152.1|5152.1|0
1624013600000|2021-06-18 10:53:20|5153.83|5153.83|5153.83|5153.83|5153.83|5153.83|5153.83|5153.83|0
1624013610000|2021-06-18 10:53:30|5154.12|5154.12|5153.4|5153.4|5154.12|5154.12|5153.16|5153.16|0
1624013620000|2021-06-18 10:53:40|5153.34|5153.34|5153.32|5153.32|5153.34|5153.34|5153.09|5153.09|0
1624013630000|2021-06-18 10:53:50|5153.54|5153.54|5152.87|5152.87|5153.54|5153.54|5152.87|5152.87|0
1624013640000|2021-06-18 10:54:00|5152.58|5152.58|5152.12|5152.12|5152.58|5152.58|5152.12|5152.12|0
1624013650000|2021-06-18 10:54:10|5152.34|5152.34|5151.36|5151.36|5152.34|5152.34|5151.07|5151.07|0
1624013660000|2021-06-18 10:54:20|5151.07|5151.07|5151.07|5151.07|5151.07|5151.07|5151.07|5151.07|0
1624013670000|2021-06-18 10:54:30|5150.85|5150.85|5150.04|5150.04|5150.85|5150.85|5149.8|5149.8|0
1624013680000|2021-06-18 10:54:40|5149.99|5149.99|5149.52|5149.52|5149.99|5149.99|5149.52|5149.52|0
1624013690000|2021-06-18 10:54:50|5149.74|5149.74|5149.45|5149.45|5149.74|5149.74|5149.45|5149.45|0
1624013700000|2021-06-18 10:55:00|5148.97|5148.97|5148.49|5148.49|5148.97|5148.97|5148.2|5148.2|0
1624013710000|2021-06-18 10:55:10|5148.2|5148.2|5148.68|5148.68|5148.68|5148.68|5147.96|5147.96|0
1624013720000|2021-06-18 10:55:20|5149.4|5149.4|5150.02|5150.02|5150.02|5150.02|5149.4|5149.4|0
1624013740000|2021-06-18 10:55:40|5150.31|5150.31|5150.56|5150.56|5150.56|5150.56|5150.31|5150.31|0
1624013750000|2021-06-18 10:55:50|5151.21|5151.21|5153.7|5153.7|5153.7|5153.7|5151.21|5151.21|0
1624013760000|2021-06-18 10:56:00|5153.27|5153.27|5153.56|5153.56|5153.7|5153.7|5153.27|5153.27|0
1624013770000|2021-06-18 10:56:10|5153.57|5153.57|5153.61|5153.61|5153.61|5153.61|5153.57|5153.57|0
1624013790000|2021-06-18 10:56:30|5152.89|5152.89|5152.09|5152.09|5152.89|5152.89|5152.09|5152.09|0
1624013800000|2021-06-18 10:56:40|5152.67|5152.67|5153.25|5153.25|5153.25|5153.25|5152.67|5152.67|0
1624013810000|2021-06-18 10:56:50|5152.77|5152.77|5153.37|5153.37|5153.37|5153.37|5152.77|5152.77|0
1624013840000|2021-06-18 10:57:20|5153.84|5153.84|5153.84|5153.84|5153.84|5153.84|5153.84|5153.84|0
1624013850000|2021-06-18 10:57:30|5154.71|5154.71|5154.49|5154.49|5154.71|5154.71|5154.49|5154.49|0
1624013860000|2021-06-18 10:57:40|5154.71|5154.71|5154.71|5154.71|5154.71|5154.71|5154.71|5154.71|0
1624013890000|2021-06-18 10:58:10|5153.94|5153.94|5152.72|5152.72|5153.94|5153.94|5152.72|5152.72|0
1624013900000|2021-06-18 10:58:20|5152.43|5152.43|5152.43|5152.43|5152.43|5152.43|5152.43|5152.43|0
1624013910000|2021-06-18 10:58:30|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|0
1624013920000|2021-06-18 10:58:40|5152.72|5152.72|5152.43|5152.43|5152.72|5152.72|5152.43|5152.43|0
1624013940000|2021-06-18 10:59:00|5152.64|5152.64|5152.59|5152.59|5152.88|5152.88|5152.59|5152.59|0
1624013950000|2021-06-18 10:59:10|5152.3|5152.3|5152.59|5152.59|5152.59|5152.59|5152.3|5152.3|0
1624013960000|2021-06-18 10:59:20|5152.01|5152.01|5152.01|5152.01|5152.01|5152.01|5152.01|5152.01|0
1624013980000|2021-06-18 10:59:40|5151.92|5151.92|5151.86|5151.86|5151.92|5151.92|5151.86|5151.86|0
1624013990000|2021-06-18 10:59:50|5151.28|5151.28|5149.77|5149.77|5151.28|5151.28|5149.77|5149.77|0
1624014000000|2021-06-18 11:00:00|5149.53|5149.53|5149.58|5149.58|5150.44|5150.44|5149.53|5149.53|0
1624014010000|2021-06-18 11:00:10|5149.15|5149.15|5147.82|5147.82|5149.15|5149.15|5147.82|5147.82|0
1624014020000|2021-06-18 11:00:20|5147.53|5147.53|5147.8|5147.8|5147.8|5147.8|5147.51|5147.51|0
1624014030000|2021-06-18 11:00:30|5148.02|5148.02|5150.57|5150.57|5150.57|5150.57|5148.02|5148.02|0
1624014040000|2021-06-18 11:00:40|5150.86|5150.86|5151.72|5151.72|5151.72|5151.72|5150.57|5150.57|0
1624014050000|2021-06-18 11:00:50|5151.44|5151.44|5152.32|5152.32|5152.32|5152.32|5151.44|5151.44|0
1624014060000|2021-06-18 11:01:00|5152.75|5152.75|5152.75|5152.75|5152.75|5152.75|5152.17|5152.17|0
1624014070000|2021-06-18 11:01:10|5152.97|5152.97|5152.97|5152.97|5152.97|5152.97|5152.97|5152.97|0
1624014090000|2021-06-18 11:01:30|5153.54|5153.54|5153.54|5153.54|5153.54|5153.54|5153.54|5153.54|0
1624014100000|2021-06-18 11:01:40|5153.83|5153.83|5153.83|5153.83|5153.83|5153.83|5153.83|5153.83|0
1624014110000|2021-06-18 11:01:50|5153.62|5153.62|5152.53|5152.53|5153.62|5153.62|5152.53|5152.53|0
1624014120000|2021-06-18 11:02:00|5152.82|5152.82|5152.15|5152.15|5152.82|5152.82|5152.07|5152.07|0
1624014130000|2021-06-18 11:02:10|5151.86|5151.86|5152.15|5152.15|5152.44|5152.44|5151.86|5151.86|0
1624014140000|2021-06-18 11:02:20|5151.93|5151.93|5151.07|5151.07|5151.93|5151.93|5151.07|5151.07|0
1624014150000|2021-06-18 11:02:30|5150.78|5150.78|5149.82|5149.82|5150.78|5150.78|5149.53|5149.53|0
1624014160000|2021-06-18 11:02:40|5150.11|5150.11|5151.41|5151.41|5151.41|5151.41|5150.11|5150.11|0
1624014170000|2021-06-18 11:02:50|5151.69|5151.69|5151|5151|5151.91|5151.91|5151|5151|0
1624014180000|2021-06-18 11:03:00|5150.42|5150.42|5149.92|5149.92|5150.5|5150.5|5149.92|5149.92|0
1624014190000|2021-06-18 11:03:10|5149.63|5149.63|5149.63|5149.63|5149.63|5149.63|5149.63|5149.63|0
1624014200000|2021-06-18 11:03:20|5148.98|5148.98|5148.98|5148.98|5148.98|5148.98|5148.98|5148.98|0
1624014220000|2021-06-18 11:03:40|5148.69|5148.69|5148.98|5148.98|5148.98|5148.98|5148.69|5148.69|0
1624014230000|2021-06-18 11:03:50|5149.01|5149.01|5148.93|5148.93|5149.02|5149.02|5148.31|5148.31|0
1624014240000|2021-06-18 11:04:00|5148.64|5148.64|5148.64|5148.64|5148.64|5148.64|5148.35|5148.35|0
1624014250000|2021-06-18 11:04:10|5148.21|5148.21|5146.4|5146.4|5148.21|5148.21|5146.4|5146.4|0
1624014260000|2021-06-18 11:04:20|5146.11|5146.11|5142.56|5142.56|5146.11|5146.11|5142.48|5142.48|0
1624014270000|2021-06-18 11:04:30|5142.27|5142.27|5138.92|5138.92|5142.27|5142.27|5138.92|5138.92|0
1624014280000|2021-06-18 11:04:40|5138.63|5138.63|5138.86|5138.86|5138.86|5138.86|5138.57|5138.57|0
1624014290000|2021-06-18 11:04:50|5139.1|5139.1|5141.78|5141.78|5142.31|5142.31|5139.1|5139.1|0
1624014300000|2021-06-18 11:05:00|5141.3|5141.3|5143.71|5143.71|5143.71|5143.71|5141.3|5141.3|0
1624014310000|2021-06-18 11:05:10|5144.35|5144.35|5143.92|5143.92|5144.35|5144.35|5143.3|5143.3|0
1624014320000|2021-06-18 11:05:20|5143.64|5143.64|5143.64|5143.64|5144.21|5144.21|5143.64|5143.64|0
1624014330000|2021-06-18 11:05:30|5143.92|5143.92|5144.21|5144.21|5144.21|5144.21|5143.92|5143.92|0
1624014340000|2021-06-18 11:05:40|5144|5144|5144.29|5144.29|5144.29|5144.29|5144|5144|0
1624014350000|2021-06-18 11:05:50|5144.57|5144.57|5144.57|5144.57|5144.57|5144.57|5144.57|5144.57|0
1624014360000|2021-06-18 11:06:00|5145.05|5145.05|5144.48|5144.48|5145.05|5145.05|5144.48|5144.48|0
1624014370000|2021-06-18 11:06:10|5144.19|5144.19|5144.48|5144.48|5144.48|5144.48|5144.19|5144.19|0
1624014380000|2021-06-18 11:06:20|5144.26|5144.26|5144.26|5144.26|5144.26|5144.26|5144.26|5144.26|0
1624014390000|2021-06-18 11:06:30|5143.97|5143.97|5145.46|5145.46|5145.46|5145.46|5143.97|5143.97|0
1624014400000|2021-06-18 11:06:40|5145.67|5145.67|5145.67|5145.67|5145.67|5145.67|5145.67|5145.67|0
1624014410000|2021-06-18 11:06:50|5145.89|5145.89|5145.22|5145.22|5145.89|5145.89|5144.93|5144.93|0
1624014440000|2021-06-18 11:07:20|5144.02|5144.02|5142.08|5142.08|5144.02|5144.02|5141.86|5141.86|0
1624014450000|2021-06-18 11:07:30|5142.29|5142.29|5142.58|5142.58|5142.58|5142.58|5142.29|5142.29|0
1624014470000|2021-06-18 11:07:50|5142.87|5142.87|5141.67|5141.67|5143.45|5143.45|5141.67|5141.67|0
1624014480000|2021-06-18 11:08:00|5142.25|5142.25|5140.51|5140.51|5142.25|5142.25|5140.51|5140.51|0
1624014490000|2021-06-18 11:08:10|5140.03|5140.03|5139.7|5139.7|5140.03|5140.03|5138.47|5138.47|0
1624014500000|2021-06-18 11:08:20|5140.57|5140.57|5140.57|5140.57|5140.57|5140.57|5140.57|5140.57|0
1624014510000|2021-06-18 11:08:30|5140.78|5140.78|5142.03|5142.03|5142.03|5142.03|5140.78|5140.78|0
1624014520000|2021-06-18 11:08:40|5141.74|5141.74|5141.74|5141.74|5141.74|5141.74|5141.74|5141.74|0
1624014530000|2021-06-18 11:08:50|5140.57|5140.57|5138.79|5138.79|5140.57|5140.57|5138.79|5138.79|0
1624014540000|2021-06-18 11:09:00|5138.72|5138.72|5137.47|5137.47|5138.72|5138.72|5137.18|5137.18|0
1624014570000|2021-06-18 11:09:30|5137.76|5137.76|5137.76|5137.76|5137.76|5137.76|5137.76|5137.76|0
1624014580000|2021-06-18 11:09:40|5137.18|5137.18|5137.18|5137.18|5137.18|5137.18|5137.18|5137.18|0
1624014590000|2021-06-18 11:09:50|5137.22|5137.22|5136.52|5136.52|5137.22|5137.22|5136.5|5136.5|0
1624014600000|2021-06-18 11:10:00|5136.28|5136.28|5135.2|5135.2|5136.28|5136.28|5135.2|5135.2|0
1624014610000|2021-06-18 11:10:10|5135.49|5135.49|5135.89|5135.89|5136.08|5136.08|5135.49|5135.49|0
1624014620000|2021-06-18 11:10:20|5135.6|5135.6|5135.29|5135.29|5135.6|5135.6|5135.29|5135.29|0
1624014630000|2021-06-18 11:10:30|5135.75|5135.75|5136.69|5136.69|5136.69|5136.69|5135.68|5135.68|0
1624014640000|2021-06-18 11:10:40|5136.98|5136.98|5137.27|5137.27|5137.27|5137.27|5136.98|5136.98|0
1624014660000|2021-06-18 11:11:00|5137.74|5137.74|5139.04|5139.04|5139.04|5139.04|5137.74|5137.74|0
1624014670000|2021-06-18 11:11:10|5139.33|5139.33|5139.33|5139.33|5139.33|5139.33|5139.33|5139.33|0
1624014680000|2021-06-18 11:11:20|5139.62|5139.62|5139.62|5139.62|5139.62|5139.62|5139.62|5139.62|0
1624014690000|2021-06-18 11:11:30|5140.7|5140.7|5140.7|5140.7|5140.7|5140.7|5140.7|5140.7|0
1624014700000|2021-06-18 11:11:40|5140.46|5140.46|5141.04|5141.04|5141.04|5141.04|5140.46|5140.46|0
1624014710000|2021-06-18 11:11:50|5140.75|5140.75|5142.14|5142.14|5142.72|5142.72|5140.75|5140.75|0
1624014720000|2021-06-18 11:12:00|5141.93|5141.93|5141.06|5141.06|5141.93|5141.93|5141.06|5141.06|0
1624014730000|2021-06-18 11:12:10|5140.77|5140.77|5142.5|5142.5|5142.5|5142.5|5140.77|5140.77|0
1624014740000|2021-06-18 11:12:20|5142.22|5142.22|5142.22|5142.22|5142.22|5142.22|5142.22|5142.22|0
1624014750000|2021-06-18 11:12:30|5143.08|5143.08|5144.09|5144.09|5144.09|5144.09|5143.08|5143.08|0
1624014760000|2021-06-18 11:12:40|5144.52|5144.52|5144.52|5144.52|5144.53|5144.53|5144.52|5144.52|0
1624014770000|2021-06-18 11:12:50|5144.04|5144.04|5143.82|5143.82|5144.04|5144.04|5143.78|5143.78|0
1624014780000|2021-06-18 11:13:00|5143.53|5143.53|5144.04|5144.04|5144.04|5144.04|5143.53|5143.53|0
1624014800000|2021-06-18 11:13:20|5143.17|5143.17|5143.39|5143.39|5143.39|5143.39|5143.17|5143.17|0
1624014830000|2021-06-18 11:13:50|5143.42|5143.42|5143.65|5143.65|5143.65|5143.65|5143.42|5143.42|0
1624014840000|2021-06-18 11:14:00|5142.49|5142.49|5139.7|5139.7|5142.49|5142.49|5139.7|5139.7|0
1624014850000|2021-06-18 11:14:10|5139.92|5139.92|5141.21|5141.21|5141.21|5141.21|5139.92|5139.92|0
1624014860000|2021-06-18 11:14:20|5140.92|5140.92|5141.83|5141.83|5141.83|5141.83|5140.91|5140.91|0
1624014870000|2021-06-18 11:14:30|5142.26|5142.26|5142.26|5142.26|5142.26|5142.26|5142.26|5142.26|0
1624014880000|2021-06-18 11:14:40|5142.55|5142.55|5143.02|5143.02|5143.02|5143.02|5142.55|5142.55|0
1624014890000|2021-06-18 11:14:50|5143.07|5143.07|5144.92|5144.92|5144.92|5144.92|5143.02|5143.02|0
1624014900000|2021-06-18 11:15:00|5144.63|5144.63|5141.2|5141.2|5144.63|5144.63|5141.2|5141.2|0
1624014910000|2021-06-18 11:15:10|5140.96|5140.96|5141.55|5141.55|5141.55|5141.55|5140.72|5140.72|0
1624014920000|2021-06-18 11:15:20|5142.2|5142.2|5142.2|5142.2|5142.2|5142.2|5142.2|5142.2|0
1624014930000|2021-06-18 11:15:30|5141.77|5141.77|5141.77|5141.77|5141.77|5141.77|5141.77|5141.77|0
1624014940000|2021-06-18 11:15:40|5142.92|5142.92|5142.52|5142.52|5142.92|5142.92|5142.45|5142.45|0
1624014950000|2021-06-18 11:15:50|5142.32|5142.32|5141.87|5141.87|5142.32|5142.32|5141.87|5141.87|0
1624014960000|2021-06-18 11:16:00|5141.58|5141.58|5141.04|5141.04|5141.58|5141.58|5141.04|5141.04|0
1624014980000|2021-06-18 11:16:20|5140.6|5140.6|5140.15|5140.15|5140.6|5140.6|5140.15|5140.15|0
1624014990000|2021-06-18 11:16:30|5140.44|5140.44|5141.09|5141.09|5141.09|5141.09|5140.44|5140.44|0
1624015000000|2021-06-18 11:16:40|5141.32|5141.32|5141.56|5141.56|5141.56|5141.56|5141.32|5141.32|0
1624015010000|2021-06-18 11:16:50|5141.09|5141.09|5141.09|5141.09|5141.09|5141.09|5141.09|5141.09|0
1624015020000|2021-06-18 11:17:00|5140.65|5140.65|5139.26|5139.26|5140.65|5140.65|5139.26|5139.26|0
1624015030000|2021-06-18 11:17:10|5139.24|5139.24|5139.02|5139.02|5139.24|5139.24|5139.02|5139.02|0
1624015050000|2021-06-18 11:17:30|5138.73|5138.73|5138.73|5138.73|5138.73|5138.73|5138.73|5138.73|0
1624015060000|2021-06-18 11:17:40|5138.5|5138.5|5138.5|5138.5|5138.5|5138.5|5138.5|5138.5|0
1624015070000|2021-06-18 11:17:50|5138.46|5138.46|5138.75|5138.75|5138.75|5138.75|5138.46|5138.46|0
1624015080000|2021-06-18 11:18:00|5138.73|5138.73|5138.69|5138.69|5138.73|5138.73|5138.69|5138.69|0
1624015090000|2021-06-18 11:18:10|5138.65|5138.65|5138.65|5138.65|5138.65|5138.65|5138.65|5138.65|0
1624015100000|2021-06-18 11:18:20|5139.39|5139.39|5139.68|5139.68|5139.68|5139.68|5139.39|5139.39|0
1624015110000|2021-06-18 11:18:30|5139.46|5139.46|5138.93|5138.93|5139.51|5139.51|5138.93|5138.93|0
1624015120000|2021-06-18 11:18:40|5138.71|5138.71|5138.69|5138.69|5138.71|5138.71|5138.47|5138.47|0
1624015130000|2021-06-18 11:18:50|5138.67|5138.67|5138.96|5138.96|5138.96|5138.96|5138.67|5138.67|0
1624015140000|2021-06-18 11:19:00|5139|5139|5139.07|5139.07|5139.07|5139.07|5139|5139|0
1624015150000|2021-06-18 11:19:10|5139.1|5139.1|5138.01|5138.01|5139.11|5139.11|5138.01|5138.01|0
1624015170000|2021-06-18 11:19:30|5137.43|5137.43|5137.65|5137.65|5137.65|5137.65|5137.43|5137.43|0
1624015180000|2021-06-18 11:19:40|5137.36|5137.36|5137.14|5137.14|5137.36|5137.36|5137.14|5137.14|0
1624015200000|2021-06-18 11:20:00|5136.66|5136.66|5136.45|5136.45|5136.66|5136.66|5136.45|5136.45|0
1624015210000|2021-06-18 11:20:10|5135.51|5135.51|5135.3|5135.3|5135.54|5135.54|5135.08|5135.08|0
1624015220000|2021-06-18 11:20:20|5135.01|5135.01|5134.43|5134.43|5135.01|5135.01|5134.43|5134.43|0
1624015230000|2021-06-18 11:20:30|5134.87|5134.87|5133.12|5133.12|5134.87|5134.87|5133.12|5133.12|0
1624015240000|2021-06-18 11:20:40|5133.65|5133.65|5133.41|5133.41|5133.65|5133.65|5132.55|5132.55|0
1624015250000|2021-06-18 11:20:50|5134.06|5134.06|5134.06|5134.06|5134.06|5134.06|5134.06|5134.06|0
1624015260000|2021-06-18 11:21:00|5134.3|5134.3|5134.66|5134.66|5134.88|5134.88|5134.3|5134.3|0
1624015270000|2021-06-18 11:21:10|5134.18|5134.18|5134.18|5134.18|5134.18|5134.18|5134.18|5134.18|0
1624015290000|2021-06-18 11:21:30|5134.4|5134.4|5134.66|5134.66|5134.66|5134.66|5134.4|5134.4|0
1624015300000|2021-06-18 11:21:40|5134.18|5134.18|5136.35|5136.35|5136.46|5136.46|5134.18|5134.18|0
1624015310000|2021-06-18 11:21:50|5135.77|5135.77|5136.35|5136.35|5136.35|5136.35|5135.77|5135.77|0
1624015320000|2021-06-18 11:22:00|5135.87|5135.87|5135.87|5135.87|5135.87|5135.87|5135.87|5135.87|0
1624015330000|2021-06-18 11:22:10|5135.83|5135.83|5135.55|5135.55|5135.84|5135.84|5135.55|5135.55|0
1624015340000|2021-06-18 11:22:20|5135.98|5135.98|5135.63|5135.63|5135.98|5135.98|5135.63|5135.63|0
1624015350000|2021-06-18 11:22:30|5136.06|5136.06|5136.01|5136.01|5136.06|5136.06|5136.01|5136.01|0
1624015360000|2021-06-18 11:22:40|5136.3|5136.3|5136.3|5136.3|5136.3|5136.3|5136.3|5136.3|0
1624015380000|2021-06-18 11:23:00|5137|5137|5136.71|5136.71|5137|5137|5136.71|5136.71|0
1624015390000|2021-06-18 11:23:10|5137|5137|5137|5137|5137|5137|5137|5137|0
1624015400000|2021-06-18 11:23:20|5137.86|5137.86|5137.86|5137.86|5137.86|5137.86|5137.86|5137.86|0
1624015410000|2021-06-18 11:23:30|5138.15|5138.15|5139.06|5139.06|5139.06|5139.06|5138.15|5138.15|0
1624015420000|2021-06-18 11:23:40|5138.77|5138.77|5138.77|5138.77|5138.77|5138.77|5138.77|5138.77|0
1624015430000|2021-06-18 11:23:50|5137.77|5137.77|5138.01|5138.01|5138.01|5138.01|5137.77|5137.77|0
1624015440000|2021-06-18 11:24:00|5137.79|5137.79|5138.08|5138.08|5138.08|5138.08|5137.79|5137.79|0
1624015450000|2021-06-18 11:24:10|5138.14|5138.14|5138.18|5138.18|5138.18|5138.18|5138.14|5138.14|0
1624015460000|2021-06-18 11:24:20|5138.16|5138.16|5138.16|5138.16|5138.16|5138.16|5138.16|5138.16|0
1624015480000|2021-06-18 11:24:40|5138.45|5138.45|5137.92|5137.92|5138.45|5138.45|5137.92|5137.92|0
1624015490000|2021-06-18 11:24:50|5138.21|5138.21|5137.74|5137.74|5138.39|5138.39|5137.74|5137.74|0
1624015500000|2021-06-18 11:25:00|5137.73|5137.73|5138.23|5138.23|5138.47|5138.47|5137.73|5137.73|0
1624015510000|2021-06-18 11:25:10|5137.36|5137.36|5136.44|5136.44|5137.44|5137.44|5136.44|5136.44|0
1624015520000|2021-06-18 11:25:20|5136.73|5136.73|5137.54|5137.54|5137.54|5137.54|5136.71|5136.71|0
1624015530000|2021-06-18 11:25:30|5137.83|5137.83|5138.27|5138.27|5138.44|5138.44|5137.79|5137.79|0
1624015550000|2021-06-18 11:25:50|5138.85|5138.85|5139.56|5139.56|5139.56|5139.56|5138.85|5138.85|0
1624015560000|2021-06-18 11:26:00|5139.85|5139.85|5139.85|5139.85|5139.85|5139.85|5139.85|5139.85|0
1624015580000|2021-06-18 11:26:20|5140.33|5140.33|5141.26|5141.26|5141.26|5141.26|5140.33|5140.33|0
1624015610000|2021-06-18 11:26:50|5141.27|5141.27|5141.5|5141.5|5141.5|5141.5|5141.26|5141.26|0
1624015620000|2021-06-18 11:27:00|5142.94|5142.94|5142.58|5142.58|5143.16|5143.16|5142.58|5142.58|0
1624015630000|2021-06-18 11:27:10|5142.87|5142.87|5143.73|5143.73|5143.73|5143.73|5142.87|5142.87|0
1624015640000|2021-06-18 11:27:20|5144.21|5144.21|5145.3|5145.3|5145.3|5145.3|5144.21|5144.21|0
1624015650000|2021-06-18 11:27:30|5145.87|5145.87|5146.45|5146.45|5146.45|5146.45|5145.87|5145.87|0
1624015660000|2021-06-18 11:27:40|5147.03|5147.03|5147.03|5147.03|5147.03|5147.03|5146.74|5146.74|0
1624015670000|2021-06-18 11:27:50|5147.89|5147.89|5147.68|5147.68|5147.89|5147.89|5147.68|5147.68|0
1624015680000|2021-06-18 11:28:00|5147.1|5147.1|5145.94|5145.94|5148.06|5148.06|5145.94|5145.94|0
1624015700000|2021-06-18 11:28:20|5146.23|5146.23|5146.23|5146.23|5146.23|5146.23|5146.23|5146.23|0
1624015710000|2021-06-18 11:28:30|5146.02|5146.02|5146.31|5146.31|5146.31|5146.31|5146.02|5146.02|0
1624015720000|2021-06-18 11:28:40|5147.48|5147.48|5147.69|5147.69|5147.69|5147.69|5147.48|5147.48|0
1624015730000|2021-06-18 11:28:50|5147.48|5147.48|5149.7|5149.7|5149.7|5149.7|5147.48|5147.48|0
1624015740000|2021-06-18 11:29:00|5149.12|5149.12|5149.56|5149.56|5149.56|5149.56|5149.12|5149.12|0
1624015750000|2021-06-18 11:29:10|5149.79|5149.79|5148.86|5148.86|5149.79|5149.79|5148.86|5148.86|0
1624015760000|2021-06-18 11:29:20|5148.57|5148.57|5148.09|5148.09|5148.57|5148.57|5148.09|5148.09|0
1624015800000|2021-06-18 11:30:00|5147.19|5147.19|5148.58|5148.58|5148.58|5148.58|5147.19|5147.19|0
1624015810000|2021-06-18 11:30:10|5148.34|5148.34|5148.34|5148.34|5148.34|5148.34|5148.34|5148.34|0
1624015830000|2021-06-18 11:30:30|5148.92|5148.92|5149.92|5149.92|5149.92|5149.92|5148.92|5148.92|0
1624015840000|2021-06-18 11:30:40|5150.16|5150.16|5150.52|5150.52|5150.81|5150.81|5150.16|5150.16|0
1624015860000|2021-06-18 11:31:00|5150.74|5150.74|5149.34|5149.34|5150.74|5150.74|5149.34|5149.34|0
1624015870000|2021-06-18 11:31:10|5149.63|5149.63|5149.63|5149.63|5149.63|5149.63|5149.63|5149.63|0
1624015880000|2021-06-18 11:31:20|5149.42|5149.42|5149.42|5149.42|5149.42|5149.42|5149.42|5149.42|0
1624015890000|2021-06-18 11:31:30|5149.43|5149.43|5149.33|5149.33|5149.43|5149.43|5149.33|5149.33|0
1624015900000|2021-06-18 11:31:40|5150.19|5150.19|5150.41|5150.41|5150.41|5150.41|5150.19|5150.19|0
1624015920000|2021-06-18 11:32:00|5150.19|5150.19|5148.61|5148.61|5150.19|5150.19|5148.61|5148.61|0
1624015940000|2021-06-18 11:32:20|5148.56|5148.56|5149.14|5149.14|5149.14|5149.14|5148.56|5148.56|0
1624015950000|2021-06-18 11:32:30|5148.85|5148.85|5148.85|5148.85|5148.85|5148.85|5148.85|5148.85|0
1624015960000|2021-06-18 11:32:40|5149.14|5149.14|5149|5149|5149.43|5149.43|5149|5149|0
1624015970000|2021-06-18 11:32:50|5148.71|5148.71|5148.71|5148.71|5148.71|5148.71|5148.71|5148.71|0
1624015980000|2021-06-18 11:33:00|5148.28|5148.28|5146.26|5146.26|5148.28|5148.28|5146.26|5146.26|0
1624015990000|2021-06-18 11:33:10|5145.78|5145.78|5147.27|5147.27|5147.27|5147.27|5145.78|5145.78|0
1624016000000|2021-06-18 11:33:20|5147.85|5147.85|5147.85|5147.85|5147.85|5147.85|5147.85|5147.85|0
1624016010000|2021-06-18 11:33:30|5148.14|5148.14|5148.83|5148.83|5149.05|5149.05|5148.14|5148.14|0
1624016020000|2021-06-18 11:33:40|5148.62|5148.62|5147.82|5147.82|5148.62|5148.62|5147.82|5147.82|0
1624016030000|2021-06-18 11:33:50|5147.84|5147.84|5145.37|5145.37|5147.84|5147.84|5145.37|5145.37|0
1624016040000|2021-06-18 11:34:00|5145.08|5145.08|5144.63|5144.63|5145.08|5145.08|5144.63|5144.63|0
1624016050000|2021-06-18 11:34:10|5143.4|5143.4|5144.62|5144.62|5144.62|5144.62|5143.4|5143.4|0
1624016060000|2021-06-18 11:34:20|5143.9|5143.9|5143.9|5143.9|5143.9|5143.9|5143.9|5143.9|0
1624016070000|2021-06-18 11:34:30|5144.77|5144.77|5144.77|5144.77|5144.77|5144.77|5144.77|5144.77|0
1624016080000|2021-06-18 11:34:40|5143.61|5143.61|5143.47|5143.47|5143.76|5143.76|5143.47|5143.47|0
1624016090000|2021-06-18 11:34:50|5143.18|5143.18|5143.16|5143.16|5143.18|5143.18|5142.92|5142.92|0
1624016100000|2021-06-18 11:35:00|5144.31|5144.31|5146.16|5146.16|5146.59|5146.59|5144.02|5144.02|0
1624016110000|2021-06-18 11:35:10|5147.03|5147.03|5147.03|5147.03|5147.03|5147.03|5147.03|5147.03|0
1624016130000|2021-06-18 11:35:30|5146.55|5146.55|5146.55|5146.55|5146.55|5146.55|5146.55|5146.55|0
1624016150000|2021-06-18 11:35:50|5147.13|5147.13|5146.84|5146.84|5147.13|5147.13|5146.84|5146.84|0
1624016160000|2021-06-18 11:36:00|5145.97|5145.97|5144.45|5144.45|5145.99|5145.99|5144.45|5144.45|0
1624016170000|2021-06-18 11:36:10|5143.88|5143.88|5143.88|5143.88|5143.88|5143.88|5143.88|5143.88|0
1624016180000|2021-06-18 11:36:20|5143.01|5143.01|5143.93|5143.93|5143.93|5143.93|5143.01|5143.01|0
1624016200000|2021-06-18 11:36:40|5143.97|5143.97|5143.39|5143.39|5143.97|5143.97|5143.39|5143.39|0
1624016220000|2021-06-18 11:37:00|5144.25|5144.25|5143.97|5143.97|5144.25|5144.25|5143.97|5143.97|0
1624016230000|2021-06-18 11:37:10|5143.68|5143.68|5143.68|5143.68|5143.68|5143.68|5143.68|5143.68|0
1624016240000|2021-06-18 11:37:20|5143.46|5143.46|5142.88|5142.88|5143.46|5143.46|5142.64|5142.64|0
1624016250000|2021-06-18 11:37:30|5142.66|5142.66|5142.95|5142.95|5142.95|5142.95|5142.66|5142.66|0
1624016270000|2021-06-18 11:37:50|5143.17|5143.17|5142.3|5142.3|5143.17|5143.17|5142.3|5142.3|0
1624016280000|2021-06-18 11:38:00|5142.88|5142.88|5142.88|5142.88|5142.88|5142.88|5142.88|5142.88|0
1624016290000|2021-06-18 11:38:10|5142.59|5142.59|5142.01|5142.01|5142.59|5142.59|5142.01|5142.01|0
1624016300000|2021-06-18 11:38:20|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|0
1624016320000|2021-06-18 11:38:40|5142.01|5142.01|5142.01|5142.01|5142.01|5142.01|5142.01|5142.01|0
1624016330000|2021-06-18 11:38:50|5141.72|5141.72|5141.7|5141.7|5141.72|5141.72|5141.68|5141.68|0
1624016340000|2021-06-18 11:39:00|5141.69|5141.69|5140.98|5140.98|5141.7|5141.7|5140.4|5140.4|0
1624016350000|2021-06-18 11:39:10|5141.21|5141.21|5140.93|5140.93|5141.21|5141.21|5140.93|5140.93|0
1624016360000|2021-06-18 11:39:20|5140.06|5140.06|5141.5|5141.5|5141.5|5141.5|5140.06|5140.06|0
1624016370000|2021-06-18 11:39:30|5141.79|5141.79|5141.5|5141.5|5141.79|5141.79|5141.5|5141.5|0
1624016380000|2021-06-18 11:39:40|5141.72|5141.72|5141.72|5141.72|5141.72|5141.72|5141.72|5141.72|0
1624016400000|2021-06-18 11:40:00|5142.59|5142.59|5143.74|5143.74|5143.74|5143.74|5142.59|5142.59|0
1624016410000|2021-06-18 11:40:10|5143.52|5143.52|5143.52|5143.52|5143.52|5143.52|5143.52|5143.52|0
1624016420000|2021-06-18 11:40:20|5141.99|5141.99|5140.98|5140.98|5141.99|5141.99|5140.98|5140.98|0
1624016430000|2021-06-18 11:40:30|5141.55|5141.55|5141.25|5141.25|5141.55|5141.55|5140.67|5140.67|0
1624016450000|2021-06-18 11:40:50|5140.67|5140.67|5140.67|5140.67|5140.67|5140.67|5140.67|5140.67|0
1624016460000|2021-06-18 11:41:00|5140.09|5140.09|5140.93|5140.93|5141.03|5141.03|5140.09|5140.09|0
1624016490000|2021-06-18 11:41:30|5141.15|5141.15|5141.44|5141.44|5141.44|5141.44|5141.15|5141.15|0
1624016500000|2021-06-18 11:41:40|5141.73|5141.73|5141.73|5141.73|5141.73|5141.73|5141.73|5141.73|0
1624016510000|2021-06-18 11:41:50|5141.44|5141.44|5141.44|5141.44|5141.44|5141.44|5141.44|5141.44|0
1624016520000|2021-06-18 11:42:00|5141.32|5141.32|5141.32|5141.32|5141.32|5141.32|5141.32|5141.32|0
1624016530000|2021-06-18 11:42:10|5141.31|5141.31|5141.09|5141.09|5141.31|5141.31|5141.09|5141.09|0
1624016540000|2021-06-18 11:42:20|5140.8|5140.8|5139.11|5139.11|5140.8|5140.8|5139.11|5139.11|0
1624016550000|2021-06-18 11:42:30|5139.58|5139.58|5139.89|5139.89|5139.89|5139.89|5139.58|5139.58|0
1624016580000|2021-06-18 11:43:00|5140.1|5140.1|5140.1|5140.1|5140.1|5140.1|5140.1|5140.1|0
1624016590000|2021-06-18 11:43:10|5139.67|5139.67|5139.67|5139.67|5139.67|5139.67|5139.67|5139.67|0
1624016600000|2021-06-18 11:43:20|5139.09|5139.09|5137.68|5137.68|5139.09|5139.09|5137.68|5137.68|0
1624016610000|2021-06-18 11:43:30|5138.25|5138.25|5137.39|5137.39|5138.25|5138.25|5137.39|5137.39|0
1624016620000|2021-06-18 11:43:40|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|0
1624016630000|2021-06-18 11:43:50|5136.95|5136.95|5137.67|5137.67|5137.67|5137.67|5136.66|5136.66|0
1624016640000|2021-06-18 11:44:00|5137.63|5137.63|5137.39|5137.39|5137.65|5137.65|5137.17|5137.17|0
1624016650000|2021-06-18 11:44:10|5137.63|5137.63|5137.63|5137.63|5137.63|5137.63|5137.63|5137.63|0
1624016660000|2021-06-18 11:44:20|5137.15|5137.15|5137.15|5137.15|5137.15|5137.15|5137.15|5137.15|0
1624016670000|2021-06-18 11:44:30|5137.11|5137.11|5137.33|5137.33|5137.33|5137.33|5136.53|5136.53|0
1624016680000|2021-06-18 11:44:40|5137.57|5137.57|5138|5138|5138|5138|5137.33|5137.33|0
1624016690000|2021-06-18 11:44:50|5138.29|5138.29|5137.71|5137.71|5138.29|5138.29|5137.71|5137.71|0
1624016700000|2021-06-18 11:45:00|5137.47|5137.47|5138.74|5138.74|5138.74|5138.74|5137.47|5137.47|0
1624016710000|2021-06-18 11:45:10|5138.76|5138.76|5138.76|5138.76|5138.76|5138.76|5138.76|5138.76|0
1624016720000|2021-06-18 11:45:20|5138.47|5138.47|5137.89|5137.89|5138.47|5138.47|5137.89|5137.89|0
1624016730000|2021-06-18 11:45:30|5138.47|5138.47|5137.46|5137.46|5138.47|5138.47|5137.27|5137.27|0
1624016740000|2021-06-18 11:45:40|5137.17|5137.17|5138.59|5138.59|5138.59|5138.59|5136.7|5136.7|0
1624016760000|2021-06-18 11:46:00|5138.58|5138.58|5136.9|5136.9|5138.58|5138.58|5136.9|5136.9|0
1624016770000|2021-06-18 11:46:10|5136.66|5136.66|5137.51|5137.51|5137.58|5137.58|5136.66|5136.66|0
1624016780000|2021-06-18 11:46:20|5137.22|5137.22|5137.53|5137.53|5137.75|5137.75|5137.22|5137.22|0
1624016790000|2021-06-18 11:46:30|5137.05|5137.05|5136.83|5136.83|5137.05|5137.05|5136.83|5136.83|0
1624016800000|2021-06-18 11:46:40|5137.05|5137.05|5137.34|5137.34|5137.58|5137.58|5136.76|5136.76|0
1624016810000|2021-06-18 11:46:50|5137.32|5137.32|5137.04|5137.04|5137.32|5137.32|5137.02|5137.02|0
1624016820000|2021-06-18 11:47:00|5137.28|5137.28|5137.28|5137.28|5137.28|5137.28|5137.28|5137.28|0
1624016830000|2021-06-18 11:47:10|5137.29|5137.29|5137.37|5137.37|5137.53|5137.53|5136.51|5136.51|0
1624016840000|2021-06-18 11:47:20|5136.89|5136.89|5136.75|5136.75|5137.33|5137.33|5136.75|5136.75|0
1624016850000|2021-06-18 11:47:30|5136.46|5136.46|5136.22|5136.22|5136.46|5136.46|5136.22|5136.22|0
1624016860000|2021-06-18 11:47:40|5136.51|5136.51|5137.9|5137.9|5137.9|5137.9|5136.51|5136.51|0
1624016870000|2021-06-18 11:47:50|5137.66|5137.66|5137.66|5137.66|5137.66|5137.66|5137.66|5137.66|0
1624016880000|2021-06-18 11:48:00|5137.09|5137.09|5137.09|5137.09|5137.09|5137.09|5137.09|5137.09|0
1624016900000|2021-06-18 11:48:20|5137.38|5137.38|5136.98|5136.98|5137.38|5137.38|5136.95|5136.95|0
1624016910000|2021-06-18 11:48:30|5137.26|5137.26|5137.53|5137.53|5137.53|5137.53|5137.26|5137.26|0
1624016920000|2021-06-18 11:48:40|5138.11|5138.11|5138.11|5138.11|5138.11|5138.11|5138.11|5138.11|0
1624016940000|2021-06-18 11:49:00|5138.32|5138.32|5138.32|5138.32|5138.32|5138.32|5138.32|5138.32|0
1624016950000|2021-06-18 11:49:10|5139.19|5139.19|5138.02|5138.02|5139.19|5139.19|5138.02|5138.02|0
1624016960000|2021-06-18 11:49:20|5138.23|5138.23|5138.02|5138.02|5138.23|5138.23|5138.02|5138.02|0
1624016970000|2021-06-18 11:49:30|5137.98|5137.98|5138.66|5138.66|5138.66|5138.66|5137.91|5137.91|0
1624016990000|2021-06-18 11:49:50|5138.87|5138.87|5139.16|5139.16|5139.16|5139.16|5138.87|5138.87|0
1624017000000|2021-06-18 11:50:00|5139.4|5139.4|5137.79|5137.79|5140.1|5140.1|5137.79|5137.79|0
1624017010000|2021-06-18 11:50:10|5138.03|5138.03|5138.03|5138.03|5138.03|5138.03|5138.03|5138.03|0
1624017020000|2021-06-18 11:50:20|5138.07|5138.07|5138.09|5138.09|5138.09|5138.09|5138.07|5138.07|0
1624017030000|2021-06-18 11:50:30|5138.38|5138.38|5138.38|5138.38|5138.38|5138.38|5138.38|5138.38|0
1624017040000|2021-06-18 11:50:40|5138.4|5138.4|5138.92|5138.92|5138.92|5138.92|5138.4|5138.4|0
1624017060000|2021-06-18 11:51:00|5138.64|5138.64|5139.28|5139.28|5139.28|5139.28|5138.64|5138.64|0
1624017070000|2021-06-18 11:51:10|5139.52|5139.52|5139.52|5139.52|5139.52|5139.52|5139.52|5139.52|0
1624017080000|2021-06-18 11:51:20|5139.28|5139.28|5137.98|5137.98|5139.28|5139.28|5137.7|5137.7|0
1624017090000|2021-06-18 11:51:30|5137.7|5137.7|5137.7|5137.7|5137.7|5137.7|5137.7|5137.7|0
1624017100000|2021-06-18 11:51:40|5138.27|5138.27|5136.88|5136.88|5138.56|5138.56|5136.88|5136.88|0
1624017110000|2021-06-18 11:51:50|5137.12|5137.12|5137.12|5137.12|5137.12|5137.12|5137.12|5137.12|0
1624017120000|2021-06-18 11:52:00|5135.88|5135.88|5136.24|5136.24|5136.45|5136.45|5135.88|5135.88|0
1624017130000|2021-06-18 11:52:10|5135.95|5135.95|5135.95|5135.95|5135.95|5135.95|5135.95|5135.95|0
1624017140000|2021-06-18 11:52:20|5135.37|5135.37|5135.88|5135.88|5135.88|5135.88|5135.37|5135.37|0
1624017150000|2021-06-18 11:52:30|5135.4|5135.4|5135.88|5135.88|5135.88|5135.88|5135.4|5135.4|0
1624017160000|2021-06-18 11:52:40|5136.11|5136.11|5135.79|5135.79|5136.11|5136.11|5135.79|5135.79|0
1624017170000|2021-06-18 11:52:50|5135.77|5135.77|5134.75|5134.75|5135.77|5135.77|5134.75|5134.75|0
1624017180000|2021-06-18 11:53:00|5134.72|5134.72|5133.97|5133.97|5135.21|5135.21|5133.97|5133.97|0
1624017190000|2021-06-18 11:53:10|5133.68|5133.68|5134.49|5134.49|5134.49|5134.49|5133.68|5133.68|0
1624017220000|2021-06-18 11:53:40|5134.25|5134.25|5133.46|5133.46|5134.25|5134.25|5133.46|5133.46|0
1624017230000|2021-06-18 11:53:50|5133.4|5133.4|5132.61|5132.61|5133.4|5133.4|5132.61|5132.61|0
1624017250000|2021-06-18 11:54:10|5132.82|5132.82|5133.65|5133.65|5133.85|5133.85|5132.82|5132.82|0
1624017260000|2021-06-18 11:54:20|5133.64|5133.64|5133.61|5133.61|5133.64|5133.64|5133.61|5133.61|0
1624017270000|2021-06-18 11:54:30|5133.32|5133.32|5132.55|5132.55|5133.32|5133.32|5132.55|5132.55|0
1624017280000|2021-06-18 11:54:40|5133.32|5133.32|5133.32|5133.32|5133.32|5133.32|5133.32|5133.32|0
1624017300000|2021-06-18 11:55:00|5133.3|5133.3|5133.15|5133.15|5133.3|5133.3|5133.07|5133.07|0
1624017310000|2021-06-18 11:55:10|5133.73|5133.73|5133.73|5133.73|5133.73|5133.73|5133.73|5133.73|0
1624017320000|2021-06-18 11:55:20|5133.15|5133.15|5133.15|5133.15|5133.15|5133.15|5133.15|5133.15|0
1624017330000|2021-06-18 11:55:30|5132.86|5132.86|5133.61|5133.61|5133.61|5133.61|5132.84|5132.84|0
1624017340000|2021-06-18 11:55:40|5133.83|5133.83|5134.57|5134.57|5134.86|5134.86|5133.83|5133.83|0
1624017350000|2021-06-18 11:55:50|5134.86|5134.86|5134.86|5134.86|5134.86|5134.86|5134.86|5134.86|0
1624017360000|2021-06-18 11:56:00|5134.88|5134.88|5136.08|5136.08|5136.29|5136.29|5134.88|5134.88|0
1624017370000|2021-06-18 11:56:10|5135.79|5135.79|5135.31|5135.31|5135.79|5135.79|5135.31|5135.31|0
1624017390000|2021-06-18 11:56:30|5135.09|5135.09|5134.37|5134.37|5135.09|5135.09|5133.87|5133.87|0
1624017400000|2021-06-18 11:56:40|5134.66|5134.66|5134.61|5134.61|5134.66|5134.66|5134.61|5134.61|0
1624017410000|2021-06-18 11:56:50|5134.64|5134.64|5134.64|5134.64|5134.64|5134.64|5134.64|5134.64|0
1624017420000|2021-06-18 11:57:00|5134.16|5134.16|5133.37|5133.37|5134.16|5134.16|5133|5133|0
1624017440000|2021-06-18 11:57:20|5133.08|5133.08|5133.08|5133.08|5133.08|5133.08|5133.08|5133.08|0
1624017450000|2021-06-18 11:57:30|5132.14|5132.14|5132.38|5132.38|5132.38|5132.38|5132.14|5132.14|0
1624017460000|2021-06-18 11:57:40|5131.91|5131.91|5131.91|5131.91|5131.91|5131.91|5131.91|5131.91|0
1624017470000|2021-06-18 11:57:50|5131.69|5131.69|5130.35|5130.35|5131.69|5131.69|5130.35|5130.35|0
1624017480000|2021-06-18 11:58:00|5130.38|5130.38|5130.19|5130.19|5130.38|5130.38|5129.95|5129.95|0
1624017490000|2021-06-18 11:58:10|5130.43|5130.43|5130.43|5130.43|5130.43|5130.43|5130.43|5130.43|0
1624017500000|2021-06-18 11:58:20|5130.86|5130.86|5130.86|5130.86|5130.86|5130.86|5130.86|5130.86|0
1624017510000|2021-06-18 11:58:30|5131.07|5131.07|5131.07|5131.07|5131.07|5131.07|5131.07|5131.07|0
1624017520000|2021-06-18 11:58:40|5131.31|5131.31|5132.18|5132.18|5132.18|5132.18|5131.31|5131.31|0
1624017540000|2021-06-18 11:59:00|5132.22|5132.22|5131.93|5131.93|5132.22|5132.22|5131.93|5131.93|0
1624017550000|2021-06-18 11:59:10|5131.64|5131.64|5131.64|5131.64|5131.64|5131.64|5131.64|5131.64|0
1624017560000|2021-06-18 11:59:20|5131.93|5131.93|5132.15|5132.15|5132.15|5132.15|5131.93|5131.93|0
1624017570000|2021-06-18 11:59:30|5131.86|5131.86|5131.81|5131.81|5132.15|5132.15|5131.81|5131.81|0
1624017580000|2021-06-18 11:59:40|5131.36|5131.36|5130.78|5130.78|5131.36|5131.36|5130.78|5130.78|0
1624017590000|2021-06-18 11:59:50|5131.07|5131.07|5131.31|5131.31|5131.31|5131.31|5131.07|5131.07|0
1624017600000|2021-06-18 12:00:00|5130.44|5130.44|5129.7|5129.7|5130.52|5130.52|5129.7|5129.7|0
1624017610000|2021-06-18 12:00:10|5129.61|5129.61|5127.75|5127.75|5129.61|5129.61|5127.72|5127.72|0
1624017620000|2021-06-18 12:00:20|5127.97|5127.97|5127.21|5127.21|5128.47|5128.47|5126.92|5126.92|0
1624017630000|2021-06-18 12:00:30|5126.92|5126.92|5126.92|5126.92|5126.92|5126.92|5126.92|5126.92|0
1624017640000|2021-06-18 12:00:40|5126.71|5126.71|5126.71|5126.71|5126.71|5126.71|5126.71|5126.71|0
1624017650000|2021-06-18 12:00:50|5125.99|5125.99|5125.99|5125.99|5126.28|5126.28|5125.99|5125.99|0
1624017660000|2021-06-18 12:01:00|5125.77|5125.77|5125.99|5125.99|5125.99|5125.99|5125.77|5125.77|0
1624017670000|2021-06-18 12:01:10|5125.03|5125.03|5124.81|5124.81|5125.53|5125.53|5124.81|5124.81|0
1624017680000|2021-06-18 12:01:20|5124.52|5124.52|5123.05|5123.05|5124.52|5124.52|5122.83|5122.83|0
1624017690000|2021-06-18 12:01:30|5122.76|5122.76|5120.82|5120.82|5122.76|5122.76|5120.82|5120.82|0
1624017700000|2021-06-18 12:01:40|5120.6|5120.6|5121.22|5121.22|5121.47|5121.47|5120.6|5120.6|0
1624017710000|2021-06-18 12:01:50|5121.21|5121.21|5120.27|5120.27|5121.21|5121.21|5120.27|5120.27|0
1624017720000|2021-06-18 12:02:00|5120.06|5120.06|5119.82|5119.82|5120.06|5120.06|5119.82|5119.82|0
1624017730000|2021-06-18 12:02:10|5120.06|5120.06|5120.51|5120.51|5120.51|5120.51|5119.82|5119.82|0
1624017740000|2021-06-18 12:02:20|5120.8|5120.8|5121.76|5121.76|5121.76|5121.76|5120.8|5120.8|0
1624017750000|2021-06-18 12:02:30|5121.28|5121.28|5121.28|5121.28|5121.28|5121.28|5121.28|5121.28|0
1624017760000|2021-06-18 12:02:40|5121.07|5121.07|5120.63|5120.63|5121.07|5121.07|5120.63|5120.63|0
1624017770000|2021-06-18 12:02:50|5120.92|5120.92|5120.16|5120.16|5120.92|5120.92|5120.16|5120.16|0
1624017780000|2021-06-18 12:03:00|5119.87|5119.87|5120.68|5120.68|5120.92|5120.92|5119.87|5119.87|0
1624017790000|2021-06-18 12:03:10|5118.67|5118.67|5118.88|5118.88|5119.36|5119.36|5118.67|5118.67|0
1624017800000|2021-06-18 12:03:20|5119.17|5119.17|5118.88|5118.88|5119.17|5119.17|5118.88|5118.88|0
1624017810000|2021-06-18 12:03:30|5119.53|5119.53|5119.53|5119.53|5119.53|5119.53|5119.53|5119.53|0
1624017820000|2021-06-18 12:03:40|5119.1|5119.1|5118.02|5118.02|5119.1|5119.1|5118.02|5118.02|0
1624017830000|2021-06-18 12:03:50|5117.73|5117.73|5116.67|5116.67|5117.73|5117.73|5116.67|5116.67|0
1624017840000|2021-06-18 12:04:00|5116.7|5116.7|5116.8|5116.8|5116.8|5116.8|5115.82|5115.82|0
1624017850000|2021-06-18 12:04:10|5117.09|5117.09|5117.54|5117.54|5117.54|5117.54|5117.09|5117.09|0
1624017860000|2021-06-18 12:04:20|5118.12|5118.12|5117.77|5117.77|5118.12|5118.12|5117.75|5117.75|0
1624017870000|2021-06-18 12:04:30|5117.55|5117.55|5118.37|5118.37|5118.37|5118.37|5117.55|5117.55|0
1624017880000|2021-06-18 12:04:40|5118.8|5118.8|5118.8|5118.8|5118.8|5118.8|5118.8|5118.8|0
1624017890000|2021-06-18 12:04:50|5119.09|5119.09|5117.89|5117.89|5119.09|5119.09|5117.89|5117.89|0
1624017900000|2021-06-18 12:05:00|5118.11|5118.11|5118.8|5118.8|5119.02|5119.02|5118.11|5118.11|0
1624017910000|2021-06-18 12:05:10|5119.02|5119.02|5119.3|5119.3|5119.3|5119.3|5119.02|5119.02|0
1624017920000|2021-06-18 12:05:20|5119.29|5119.29|5119|5119|5119.29|5119.29|5118.71|5118.71|0
1624017930000|2021-06-18 12:05:30|5118.09|5118.09|5115.01|5115.01|5118.09|5118.09|5115.01|5115.01|0
1624017940000|2021-06-18 12:05:40|5114.5|5114.5|5114.36|5114.36|5114.5|5114.5|5114.07|5114.07|0
1624017950000|2021-06-18 12:05:50|5114.84|5114.84|5114.84|5114.84|5114.84|5114.84|5114.84|5114.84|0
1624017960000|2021-06-18 12:06:00|5114.76|5114.76|5114.07|5114.07|5114.89|5114.89|5114.07|5114.07|0
1624017970000|2021-06-18 12:06:10|5113.86|5113.86|5114.72|5114.72|5115.01|5115.01|5113.64|5113.64|0
1624017980000|2021-06-18 12:06:20|5114.61|5114.61|5114.88|5114.88|5114.88|5114.88|5114.3|5114.3|0
1624017990000|2021-06-18 12:06:30|5114.66|5114.66|5114.45|5114.45|5114.88|5114.88|5114.45|5114.45|0
1624018010000|2021-06-18 12:06:50|5115.17|5115.17|5116.58|5116.58|5116.58|5116.58|5115.12|5115.12|0
1624018020000|2021-06-18 12:07:00|5116.29|5116.29|5116.53|5116.53|5116.53|5116.53|5116.29|5116.29|0
1624018030000|2021-06-18 12:07:10|5116.77|5116.77|5117.28|5117.28|5117.28|5117.28|5116.77|5116.77|0
1624018040000|2021-06-18 12:07:20|5117.49|5117.49|5118.36|5118.36|5118.65|5118.65|5117.49|5117.49|0
1624018050000|2021-06-18 12:07:30|5118.6|5118.6|5118.6|5118.6|5118.6|5118.6|5118.56|5118.56|0
1624018060000|2021-06-18 12:07:40|5118.07|5118.07|5117.04|5117.04|5118.07|5118.07|5117.04|5117.04|0
1624018070000|2021-06-18 12:07:50|5116.82|5116.82|5115.57|5115.57|5116.82|5116.82|5113.65|5113.65|0
1624018080000|2021-06-18 12:08:00|5115.86|5115.86|5115.86|5115.86|5115.86|5115.86|5115.86|5115.86|0
1624018090000|2021-06-18 12:08:10|5115.62|5115.62|5115.48|5115.48|5116.05|5116.05|5115.48|5115.48|0
1624018100000|2021-06-18 12:08:20|5115.5|5115.5|5114.69|5114.69|5115.79|5115.79|5114.69|5114.69|0
1624018110000|2021-06-18 12:08:30|5114.47|5114.47|5114.47|5114.47|5114.47|5114.47|5114.47|5114.47|0
1624018120000|2021-06-18 12:08:40|5114.46|5114.46|5115.92|5115.92|5116.21|5116.21|5114.46|5114.46|0
1624018130000|2021-06-18 12:08:50|5115.25|5115.25|5115.05|5115.05|5115.29|5115.29|5114.81|5114.81|0
1624018140000|2021-06-18 12:09:00|5114.76|5114.76|5114.45|5114.45|5114.95|5114.95|5114.02|5114.02|0
1624018150000|2021-06-18 12:09:10|5113.92|5113.92|5113.92|5113.92|5113.92|5113.92|5113.63|5113.63|0
1624018160000|2021-06-18 12:09:20|5114.16|5114.16|5114.59|5114.59|5114.63|5114.63|5114.16|5114.16|0
1624018170000|2021-06-18 12:09:30|5113.94|5113.94|5113.15|5113.15|5113.94|5113.94|5113.15|5113.15|0
1624018180000|2021-06-18 12:09:40|5113.04|5113.04|5113.27|5113.27|5113.72|5113.72|5113.04|5113.04|0
1624018190000|2021-06-18 12:09:50|5113.5|5113.5|5113.5|5113.5|5113.5|5113.5|5113.5|5113.5|0
1624018200000|2021-06-18 12:10:00|5113.49|5113.49|5110.06|5110.06|5113.49|5113.49|5110.06|5110.06|0
1624018210000|2021-06-18 12:10:10|5110.28|5110.28|5107.42|5107.42|5110.49|5110.49|5107.2|5107.2|0
1624018220000|2021-06-18 12:10:20|5107.71|5107.71|5108.48|5108.48|5108.48|5108.48|5107.66|5107.66|0
1624018240000|2021-06-18 12:10:40|5108|5108|5108.24|5108.24|5108.24|5108.24|5108|5108|0
1624018250000|2021-06-18 12:10:50|5108.02|5108.02|5107.73|5107.73|5108.02|5108.02|5107.73|5107.73|0
1624018260000|2021-06-18 12:11:00|5107.44|5107.44|5106.67|5106.67|5107.44|5107.44|5106.67|5106.67|0
1624018270000|2021-06-18 12:11:10|5106.46|5106.46|5106.88|5106.88|5106.88|5106.88|5106.44|5106.44|0
1624018280000|2021-06-18 12:11:20|5107.16|5107.16|5106.53|5106.53|5107.16|5107.16|5106.21|5106.21|0
1624018290000|2021-06-18 12:11:30|5106.49|5106.49|5106.78|5106.78|5106.78|5106.78|5106.49|5106.49|0
1624018300000|2021-06-18 12:11:40|5106.07|5106.07|5105.78|5105.78|5106.07|5106.07|5105.49|5105.49|0
1624018310000|2021-06-18 12:11:50|5105.85|5105.85|5106.26|5106.26|5106.31|5106.31|5105.85|5105.85|0
1624018320000|2021-06-18 12:12:00|5105.97|5105.97|5105.82|5105.82|5105.97|5105.97|5105.25|5105.25|0
1624018330000|2021-06-18 12:12:10|5106.11|5106.11|5105.06|5105.06|5106.11|5106.11|5104.84|5104.84|0
1624018340000|2021-06-18 12:12:20|5105.56|5105.56|5107.05|5107.05|5107.05|5107.05|5105.56|5105.56|0
1624018350000|2021-06-18 12:12:30|5107.34|5107.34|5107.12|5107.12|5107.34|5107.34|5107.12|5107.12|0
1624018360000|2021-06-18 12:12:40|5106.83|5106.83|5107.05|5107.05|5107.05|5107.05|5106.83|5106.83|0
1624018370000|2021-06-18 12:12:50|5107.48|5107.48|5107.03|5107.03|5107.77|5107.77|5106.31|5106.31|0
1624018380000|2021-06-18 12:13:00|5106.81|5106.81|5107.27|5107.27|5107.27|5107.27|5106.81|5106.81|0
1624018390000|2021-06-18 12:13:10|5107.5|5107.5|5107.03|5107.03|5107.53|5107.53|5107.03|5107.03|0
1624018400000|2021-06-18 12:13:20|5107.24|5107.24|5106.96|5106.96|5107.24|5107.24|5106.96|5106.96|0
1624018410000|2021-06-18 12:13:30|5106.67|5106.67|5106.06|5106.06|5106.67|5106.67|5105.58|5105.58|0
1624018420000|2021-06-18 12:13:40|5106.27|5106.27|5107.52|5107.52|5107.52|5107.52|5106.27|5106.27|0
1624018430000|2021-06-18 12:13:50|5107.31|5107.31|5108.07|5108.07|5108.27|5108.27|5107.31|5107.31|0
1624018440000|2021-06-18 12:14:00|5107.86|5107.86|5107.09|5107.09|5107.86|5107.86|5107.09|5107.09|0
1624018460000|2021-06-18 12:14:20|5106.8|5106.8|5106.74|5106.74|5107.23|5107.23|5106.51|5106.51|0
1624018470000|2021-06-18 12:14:30|5106.5|5106.5|5105.71|5105.71|5106.5|5106.5|5105.68|5105.68|0
1624018480000|2021-06-18 12:14:40|5105.69|5105.69|5106.14|5106.14|5106.34|5106.34|5105.66|5105.66|0
1624018490000|2021-06-18 12:14:50|5105.66|5105.66|5105.4|5105.4|5105.83|5105.83|5104.97|5104.97|0
1624018500000|2021-06-18 12:15:00|5105.69|5105.69|5104.16|5104.16|5105.69|5105.69|5104.16|5104.16|0
1624018510000|2021-06-18 12:15:10|5103.73|5103.73|5104.04|5104.04|5104.04|5104.04|5102.86|5102.86|0
1624018520000|2021-06-18 12:15:20|5102.6|5102.6|5103.02|5103.02|5103.51|5103.51|5102.6|5102.6|0
1624018530000|2021-06-18 12:15:30|5102.59|5102.59|5103.02|5103.02|5103.31|5103.31|5102.59|5102.59|0
1624018540000|2021-06-18 12:15:40|5103.24|5103.24|5101.22|5101.22|5103.26|5103.26|5101.08|5101.08|0
1624018550000|2021-06-18 12:15:50|5100.93|5100.93|5101.57|5101.57|5101.57|5101.57|5100.73|5100.73|0
1624018560000|2021-06-18 12:16:00|5101.86|5101.86|5100.25|5100.25|5101.86|5101.86|5100.25|5100.25|0
1624018570000|2021-06-18 12:16:10|5100.54|5100.54|5101.45|5101.45|5102.32|5102.32|5100.54|5100.54|0
1624018580000|2021-06-18 12:16:20|5101|5101|5101|5101|5101|5101|5101|5101|0
1624018590000|2021-06-18 12:16:30|5100.56|5100.56|5096.52|5096.52|5100.56|5100.56|5096.42|5096.42|0
1624018600000|2021-06-18 12:16:40|5096.76|5096.76|5097.35|5097.35|5097.35|5097.35|5096.76|5096.76|0
1624018610000|2021-06-18 12:16:50|5096.7|5096.7|5096.48|5096.48|5096.94|5096.94|5096.48|5096.48|0
1624018620000|2021-06-18 12:17:00|5095.69|5095.69|5097.81|5097.81|5097.88|5097.88|5095.69|5095.69|0
1624018630000|2021-06-18 12:17:10|5098.05|5098.05|5098.05|5098.05|5098.05|5098.05|5098.05|5098.05|0
1624018640000|2021-06-18 12:17:20|5098.26|5098.26|5097.97|5097.97|5098.26|5098.26|5097.97|5097.97|0
1624018650000|2021-06-18 12:17:30|5097.25|5097.25|5096.03|5096.03|5097.25|5097.25|5095.74|5095.74|0
1624018660000|2021-06-18 12:17:40|5095.98|5095.98|5095.4|5095.4|5095.98|5095.98|5095.12|5095.12|0
1624018670000|2021-06-18 12:17:50|5095.19|5095.19|5095.19|5095.19|5095.19|5095.19|5095.19|5095.19|0
1624018680000|2021-06-18 12:18:00|5094.97|5094.97|5096.36|5096.36|5096.36|5096.36|5094.97|5094.97|0
1624018690000|2021-06-18 12:18:10|5096.65|5096.65|5096.65|5096.65|5096.65|5096.65|5096.65|5096.65|0
1624018700000|2021-06-18 12:18:20|5096.89|5096.89|5097.18|5097.18|5097.18|5097.18|5096.89|5096.89|0
1624018710000|2021-06-18 12:18:30|5096.89|5096.89|5096.13|5096.13|5096.89|5096.89|5096.13|5096.13|0
1624018720000|2021-06-18 12:18:40|5095.84|5095.84|5095.82|5095.82|5096.56|5096.56|5095.82|5095.82|0
1624018730000|2021-06-18 12:18:50|5095.6|5095.6|5094.86|5094.86|5095.6|5095.6|5094.62|5094.62|0
1624018740000|2021-06-18 12:19:00|5094.64|5094.64|5094.17|5094.17|5094.64|5094.64|5094.17|5094.17|0
1624018750000|2021-06-18 12:19:10|5094.45|5094.45|5094.45|5094.45|5094.45|5094.45|5094.45|5094.45|0
1624018760000|2021-06-18 12:19:20|5094.74|5094.74|5095.75|5095.75|5095.75|5095.75|5094.74|5094.74|0
1624018770000|2021-06-18 12:19:30|5095.96|5095.96|5096.34|5096.34|5096.49|5096.49|5095.96|5095.96|0
1624018790000|2021-06-18 12:19:50|5096.77|5096.77|5097.06|5097.06|5097.06|5097.06|5096.77|5096.77|0
1624018800000|2021-06-18 12:20:00|5096.53|5096.53|5097.06|5097.06|5097.64|5097.64|5096.53|5096.53|0
1624018810000|2021-06-18 12:20:10|5097.17|5097.17|5096.99|5096.99|5097.17|5097.17|5096.7|5096.7|0
1624018820000|2021-06-18 12:20:20|5096.77|5096.77|5096.21|5096.21|5097.01|5097.01|5096.21|5096.21|0
1624018830000|2021-06-18 12:20:30|5096|5096|5102.45|5102.45|5102.45|5102.45|5096|5096|0
1624018840000|2021-06-18 12:20:40|5102.74|5102.74|5104.23|5104.23|5106.81|5106.81|5102.74|5102.74|0
1624018850000|2021-06-18 12:20:50|5103.65|5103.65|5104.2|5104.2|5104.2|5104.2|5102.93|5102.93|0
1624018860000|2021-06-18 12:21:00|5104.49|5104.49|5105.21|5105.21|5105.69|5105.69|5103.99|5103.99|0
1624018870000|2021-06-18 12:21:10|5104.64|5104.64|5104.53|5104.53|5104.96|5104.96|5104.53|5104.53|0
1624018880000|2021-06-18 12:21:20|5105.11|5105.11|5100.26|5100.26|5105.11|5105.11|5099.73|5099.73|0
1624018890000|2021-06-18 12:21:30|5099.83|5099.83|5101.9|5101.9|5101.9|5101.9|5098.85|5098.85|0
1624018900000|2021-06-18 12:21:40|5101.61|5101.61|5101.03|5101.03|5101.61|5101.61|5101.03|5101.03|0
1624018920000|2021-06-18 12:22:00|5101.61|5101.61|5099.83|5099.83|5101.61|5101.61|5099.83|5099.83|0
1624018930000|2021-06-18 12:22:10|5100.12|5100.12|5099.33|5099.33|5100.12|5100.12|5098.54|5098.54|0
1624018940000|2021-06-18 12:22:20|5099.55|5099.55|5101.3|5101.3|5101.3|5101.3|5099.55|5099.55|0
1624018950000|2021-06-18 12:22:30|5101.01|5101.01|5101.01|5101.01|5101.01|5101.01|5101.01|5101.01|0
1624018960000|2021-06-18 12:22:40|5101.49|5101.49|5101.49|5101.49|5101.49|5101.49|5101.49|5101.49|0
1624018970000|2021-06-18 12:22:50|5100.91|5100.91|5101.53|5101.53|5101.82|5101.82|5100.91|5100.91|0
1624018980000|2021-06-18 12:23:00|5101.82|5101.82|5101.76|5101.76|5101.82|5101.82|5101.21|5101.21|0
1624018990000|2021-06-18 12:23:10|5101.18|5101.18|5100.18|5100.18|5101.18|5101.18|5100.18|5100.18|0
1624019000000|2021-06-18 12:23:20|5100.42|5100.42|5102.14|5102.14|5102.14|5102.14|5100.42|5100.42|0
1624019010000|2021-06-18 12:23:30|5102.12|5102.12|5101.91|5101.91|5102.12|5102.12|5101.91|5101.91|0
1624019020000|2021-06-18 12:23:40|5101.89|5101.89|5104.22|5104.22|5104.22|5104.22|5101.89|5101.89|0
1624019030000|2021-06-18 12:23:50|5104.7|5104.7|5104.68|5104.68|5105.26|5105.26|5104.68|5104.68|0
1624019040000|2021-06-18 12:24:00|5105.21|5105.21|5108.05|5108.05|5108.62|5108.62|5105.21|5105.21|0
1624019050000|2021-06-18 12:24:10|5107.61|5107.61|5107.47|5107.47|5107.76|5107.76|5106.75|5106.75|0
1624019070000|2021-06-18 12:24:30|5106.27|5106.27|5104.76|5104.76|5106.27|5106.27|5104.76|5104.76|0
1624019080000|2021-06-18 12:24:40|5105.05|5105.05|5103.03|5103.03|5105.05|5105.05|5103.03|5103.03|0
1624019090000|2021-06-18 12:24:50|5102.55|5102.55|5102.46|5102.46|5102.55|5102.55|5101.77|5101.77|0
1624019100000|2021-06-18 12:25:00|5102.25|5102.25|5100.07|5100.07|5102.25|5102.25|5099.78|5099.78|0
1624019110000|2021-06-18 12:25:10|5099.59|5099.59|5099.37|5099.37|5099.59|5099.59|5099.37|5099.37|0
1624019120000|2021-06-18 12:25:20|5099.13|5099.13|5097.83|5097.83|5099.13|5099.13|5097.83|5097.83|0
1624019130000|2021-06-18 12:25:30|5097.55|5097.55|5096.3|5096.3|5097.55|5097.55|5095.82|5095.82|0
1624019140000|2021-06-18 12:25:40|5096.26|5096.26|5097.05|5097.05|5097.05|5097.05|5096.26|5096.26|0
1624019150000|2021-06-18 12:25:50|5097.27|5097.27|5096.55|5096.55|5097.27|5097.27|5096.04|5096.04|0
1624019160000|2021-06-18 12:26:00|5096.26|5096.26|5097.41|5097.41|5097.41|5097.41|5096.26|5096.26|0
1624019170000|2021-06-18 12:26:10|5098.27|5098.27|5098.33|5098.33|5098.56|5098.56|5098.27|5098.27|0
1624019180000|2021-06-18 12:26:20|5098.88|5098.88|5099.36|5099.36|5099.36|5099.36|5098.88|5098.88|0
1624019190000|2021-06-18 12:26:30|5098.88|5098.88|5098.88|5098.88|5098.88|5098.88|5098.88|5098.88|0
1624019200000|2021-06-18 12:26:40|5099.17|5099.17|5099.3|5099.3|5099.3|5099.3|5099.17|5099.17|0
1624019210000|2021-06-18 12:26:50|5099.59|5099.59|5100.26|5100.26|5100.26|5100.26|5099.59|5099.59|0
1624019220000|2021-06-18 12:27:00|5100.48|5100.48|5101.06|5101.06|5101.06|5101.06|5100.48|5100.48|0
1624019230000|2021-06-18 12:27:10|5101.09|5101.09|5102.34|5102.34|5102.34|5102.34|5101.09|5101.09|0
1624019240000|2021-06-18 12:27:20|5103.21|5103.21|5103.85|5103.85|5103.85|5103.85|5103.21|5103.21|0
1624019270000|2021-06-18 12:27:50|5104.09|5104.09|5105.63|5105.63|5105.63|5105.63|5104.09|5104.09|0
1624019280000|2021-06-18 12:28:00|5105.65|5105.65|5105.65|5105.65|5105.65|5105.65|5105.65|5105.65|0
1624019290000|2021-06-18 12:28:10|5105.72|5105.72|5104.26|5104.26|5105.74|5105.74|5104.26|5104.26|0
1624019310000|2021-06-18 12:28:30|5104.24|5104.24|5104.82|5104.82|5104.82|5104.82|5104.24|5104.24|0
1624019320000|2021-06-18 12:28:40|5105.03|5105.03|5105.27|5105.27|5105.27|5105.27|5105.03|5105.03|0
1624019330000|2021-06-18 12:28:50|5105.51|5105.51|5106.13|5106.13|5106.13|5106.13|5105.51|5105.51|0
1624019340000|2021-06-18 12:29:00|5106.37|5106.37|5105.67|5105.67|5106.37|5106.37|5105.67|5105.67|0
1624019350000|2021-06-18 12:29:10|5105.88|5105.88|5105.21|5105.21|5105.88|5105.88|5105.21|5105.21|0
1624019360000|2021-06-18 12:29:20|5105.23|5105.23|5104.36|5104.36|5105.23|5105.23|5104.36|5104.36|0
1624019370000|2021-06-18 12:29:30|5105.08|5105.08|5106.93|5106.93|5106.93|5106.93|5105.08|5105.08|0
1624019380000|2021-06-18 12:29:40|5107.79|5107.79|5108.92|5108.92|5108.92|5108.92|5107.79|5107.79|0
1624019390000|2021-06-18 12:29:50|5108.93|5108.93|5108.93|5108.93|5108.93|5108.93|5108.93|5108.93|0
1624019400000|2021-06-18 12:30:00|5108.64|5108.64|5107.42|5107.42|5108.64|5108.64|5107.42|5107.42|0
1624019410000|2021-06-18 12:30:10|5107.18|5107.18|5107.42|5107.42|5107.42|5107.42|5107.18|5107.18|0
1624019420000|2021-06-18 12:30:20|5106.34|5106.34|5106.34|5106.34|5106.34|5106.34|5106.34|5106.34|0
1624019430000|2021-06-18 12:30:30|5106.35|5106.35|5106.67|5106.67|5106.67|5106.67|5106.35|5106.35|0
1624019440000|2021-06-18 12:30:40|5107.25|5107.25|5106.96|5106.96|5107.25|5107.25|5106.96|5106.96|0
1624019450000|2021-06-18 12:30:50|5106.98|5106.98|5108.72|5108.72|5108.72|5108.72|5106.98|5106.98|0
1624019460000|2021-06-18 12:31:00|5109.2|5109.2|5109.2|5109.2|5109.2|5109.2|5109.2|5109.2|0
1624019470000|2021-06-18 12:31:10|5109.78|5109.78|5111.69|5111.69|5111.69|5111.69|5109.54|5109.54|0
1624019480000|2021-06-18 12:31:20|5112.77|5112.77|5113.61|5113.61|5113.61|5113.61|5112.55|5112.55|0
1624019490000|2021-06-18 12:31:30|5114.47|5114.47|5114.47|5114.47|5114.47|5114.47|5114.04|5114.04|0
1624019500000|2021-06-18 12:31:40|5114.9|5114.9|5115.64|5115.64|5115.64|5115.64|5114.9|5114.9|0
1624019510000|2021-06-18 12:31:50|5115.36|5115.36|5115.14|5115.14|5115.36|5115.36|5114.92|5114.92|0
1624019520000|2021-06-18 12:32:00|5115.08|5115.08|5112.22|5112.22|5115.08|5115.08|5112.01|5112.01|0
1624019530000|2021-06-18 12:32:10|5112.01|5112.01|5111.18|5111.18|5112.01|5112.01|5111|5111|0
1624019540000|2021-06-18 12:32:20|5110.6|5110.6|5110.15|5110.15|5110.6|5110.6|5109.86|5109.86|0
1624019550000|2021-06-18 12:32:30|5111.01|5111.01|5111.85|5111.85|5111.85|5111.85|5110.44|5110.44|0
1624019560000|2021-06-18 12:32:40|5112.14|5112.14|5112.57|5112.57|5112.78|5112.78|5112.14|5112.14|0
1624019570000|2021-06-18 12:32:50|5112.86|5112.86|5112.64|5112.64|5113.1|5113.1|5112.43|5112.43|0
1624019580000|2021-06-18 12:33:00|5112.66|5112.66|5112.66|5112.66|5112.66|5112.66|5112.66|5112.66|0
1624019590000|2021-06-18 12:33:10|5112.94|5112.94|5112.73|5112.73|5112.94|5112.94|5112.73|5112.73|0
1624019600000|2021-06-18 12:33:20|5112.94|5112.94|5113.93|5113.93|5113.93|5113.93|5112.94|5112.94|0
1624019610000|2021-06-18 12:33:30|5114.79|5114.79|5115.91|5115.91|5115.91|5115.91|5114.79|5114.79|0
1624019620000|2021-06-18 12:33:40|5116.13|5116.13|5117.09|5117.09|5117.09|5117.09|5116.13|5116.13|0
1624019630000|2021-06-18 12:33:50|5118.24|5118.24|5121.77|5121.77|5121.77|5121.77|5118.24|5118.24|0
1624019640000|2021-06-18 12:34:00|5121.87|5121.87|5124.33|5124.33|5125.64|5125.64|5121.87|5121.87|0
1624019650000|2021-06-18 12:34:10|5123.68|5123.68|5123.1|5123.1|5123.68|5123.68|5123.1|5123.1|0
1624019660000|2021-06-18 12:34:20|5122.81|5122.81|5119.48|5119.48|5123.39|5123.39|5119.48|5119.48|0
1624019670000|2021-06-18 12:34:30|5119.63|5119.63|5118.91|5118.91|5119.63|5119.63|5118.47|5118.47|0
1624019680000|2021-06-18 12:34:40|5119.12|5119.12|5119.19|5119.19|5119.41|5119.41|5119.12|5119.12|0
1624019690000|2021-06-18 12:34:50|5119.48|5119.48|5119.48|5119.48|5119.48|5119.48|5119.48|5119.48|0
1624019710000|2021-06-18 12:35:10|5119.72|5119.72|5120.23|5120.23|5120.23|5120.23|5119.72|5119.72|0
1624019720000|2021-06-18 12:35:20|5121.48|5121.48|5120.83|5120.83|5121.48|5121.48|5120.83|5120.83|0
1624019730000|2021-06-18 12:35:30|5121.04|5121.04|5120.35|5120.35|5121.04|5121.04|5120.35|5120.35|0
1624019740000|2021-06-18 12:35:40|5120.06|5120.06|5117.55|5117.55|5120.09|5120.09|5117.55|5117.55|0
1624019750000|2021-06-18 12:35:50|5117.44|5117.44|5117.39|5117.39|5117.44|5117.44|5117.15|5117.15|0
1624019760000|2021-06-18 12:36:00|5117.63|5117.63|5117.44|5117.44|5117.66|5117.66|5117.42|5117.42|0
1624019770000|2021-06-18 12:36:10|5117.73|5117.73|5117.73|5117.73|5117.73|5117.73|5117.73|5117.73|0
1624019780000|2021-06-18 12:36:20|5118.02|5118.02|5118.02|5118.02|5118.31|5118.31|5117.73|5117.73|0
1624019790000|2021-06-18 12:36:30|5117.06|5117.06|5117.95|5117.95|5117.95|5117.95|5117.06|5117.06|0
1624019800000|2021-06-18 12:36:40|5117.71|5117.71|5116.09|5116.09|5117.71|5117.71|5115.79|5115.79|0
1624019810000|2021-06-18 12:36:50|5116.14|5116.14|5115.7|5115.7|5116.14|5116.14|5115.7|5115.7|0
1624019820000|2021-06-18 12:37:00|5116.57|5116.57|5115.8|5115.8|5117.39|5117.39|5115.8|5115.8|0
1624019830000|2021-06-18 12:37:10|5115.56|5115.56|5115.08|5115.08|5115.56|5115.56|5115.08|5115.08|0
1624019840000|2021-06-18 12:37:20|5114.5|5114.5|5114.22|5114.22|5114.5|5114.5|5114.22|5114.22|0
1624019850000|2021-06-18 12:37:30|5113.74|5113.74|5113.54|5113.54|5113.98|5113.98|5113.54|5113.54|0
1624019860000|2021-06-18 12:37:40|5113.62|5113.62|5111.93|5111.93|5113.73|5113.73|5111.93|5111.93|0
1624019870000|2021-06-18 12:37:50|5111.89|5111.89|5110.73|5110.73|5111.89|5111.89|5110.73|5110.73|0
1624019880000|2021-06-18 12:38:00|5109.06|5109.06|5109.06|5109.06|5109.06|5109.06|5109.06|5109.06|0
1624019890000|2021-06-18 12:38:10|5107.33|5107.33|5107.25|5107.25|5107.52|5107.52|5107.25|5107.25|0
1624019900000|2021-06-18 12:38:20|5107.47|5107.47|5106.79|5106.79|5107.47|5107.47|5106.79|5106.79|0
1624019910000|2021-06-18 12:38:30|5107.37|5107.37|5106.67|5106.67|5107.37|5107.37|5105.52|5105.52|0
1624019920000|2021-06-18 12:38:40|5106.09|5106.09|5106.67|5106.67|5106.67|5106.67|5106.09|5106.09|0
1624019930000|2021-06-18 12:38:50|5106.09|5106.09|5106.38|5106.38|5106.38|5106.38|5106.09|5106.09|0
1624019940000|2021-06-18 12:39:00|5106.09|5106.09|5105.8|5105.8|5106.09|5106.09|5105.8|5105.8|0
1624019950000|2021-06-18 12:39:10|5105.16|5105.16|5103.86|5103.86|5105.16|5105.16|5103.86|5103.86|0
1624019960000|2021-06-18 12:39:20|5104.1|5104.1|5104.1|5104.1|5104.1|5104.1|5104.1|5104.1|0
1624019980000|2021-06-18 12:39:40|5103.62|5103.62|5103.27|5103.27|5103.62|5103.62|5102.97|5102.97|0
1624019990000|2021-06-18 12:39:50|5103.56|5103.56|5104.63|5104.63|5104.63|5104.63|5103.56|5103.56|0
1624020000000|2021-06-18 12:40:00|5104.87|5104.87|5105.11|5105.11|5105.11|5105.11|5104.87|5104.87|0
1624020010000|2021-06-18 12:40:10|5105.12|5105.12|5105.34|5105.34|5105.34|5105.34|5105.12|5105.12|0
1624020020000|2021-06-18 12:40:20|5105.18|5105.18|5105.46|5105.46|5105.46|5105.46|5105.18|5105.18|0
1624020030000|2021-06-18 12:40:30|5105.68|5105.68|5104.48|5104.48|5105.68|5105.68|5104.48|5104.48|0
1624020040000|2021-06-18 12:40:40|5104.77|5104.77|5102.89|5102.89|5105.01|5105.01|5102.03|5102.03|0
1624020050000|2021-06-18 12:40:50|5102.86|5102.86|5102.28|5102.28|5102.86|5102.86|5102.28|5102.28|0
1624020060000|2021-06-18 12:41:00|5102.26|5102.26|5103.03|5103.03|5103.03|5103.03|5102.26|5102.26|0
1624020070000|2021-06-18 12:41:10|5103.01|5103.01|5102.22|5102.22|5103.01|5103.01|5102.22|5102.22|0
1624020080000|2021-06-18 12:41:20|5102.43|5102.43|5102.72|5102.72|5102.72|5102.72|5102.43|5102.43|0
1624020090000|2021-06-18 12:41:30|5102.96|5102.96|5103.2|5103.2|5103.41|5103.41|5102.96|5102.96|0
1624020100000|2021-06-18 12:41:40|5104.28|5104.28|5104.98|5104.98|5104.98|5104.98|5104.28|5104.28|0
1624020110000|2021-06-18 12:41:50|5105.26|5105.26|5105.48|5105.48|5105.48|5105.48|5105.26|5105.26|0
1624020120000|2021-06-18 12:42:00|5105.7|5105.7|5105.7|5105.7|5105.7|5105.7|5105.7|5105.7|0
1624020130000|2021-06-18 12:42:10|5105.99|5105.99|5105.31|5105.31|5105.99|5105.99|5105.31|5105.31|0
1624020140000|2021-06-18 12:42:20|5105.1|5105.1|5105.82|5105.82|5105.82|5105.82|5105.1|5105.1|0
1624020150000|2021-06-18 12:42:30|5105.6|5105.6|5105.87|5105.87|5105.87|5105.87|5105.6|5105.6|0
1624020160000|2021-06-18 12:42:40|5106.11|5106.11|5106.33|5106.33|5106.33|5106.33|5106.11|5106.11|0
1624020170000|2021-06-18 12:42:50|5105.89|5105.89|5105.89|5105.89|5105.89|5105.89|5105.89|5105.89|0
1624020180000|2021-06-18 12:43:00|5105.03|5105.03|5102.03|5102.03|5105.32|5105.32|5102.03|5102.03|0
1624020200000|2021-06-18 12:43:20|5102.24|5102.24|5103.04|5103.04|5103.04|5103.04|5102.24|5102.24|0
1624020210000|2021-06-18 12:43:30|5102.82|5102.82|5101.72|5101.72|5102.82|5102.82|5101.72|5101.72|0
1624020220000|2021-06-18 12:43:40|5102|5102|5101.79|5101.79|5102|5102|5101.5|5101.5|0
1624020230000|2021-06-18 12:43:50|5102.08|5102.08|5102.13|5102.13|5102.13|5102.13|5102.08|5102.08|0
1624020240000|2021-06-18 12:44:00|5102.42|5102.42|5102.42|5102.42|5102.42|5102.42|5102.42|5102.42|0
1624020250000|2021-06-18 12:44:10|5102.2|5102.2|5102.98|5102.98|5103.01|5103.01|5101.67|5101.67|0
1624020260000|2021-06-18 12:44:20|5103|5103|5103.58|5103.58|5103.58|5103.58|5103|5103|0
1624020280000|2021-06-18 12:44:40|5103.79|5103.79|5104.87|5104.87|5104.87|5104.87|5103.79|5103.79|0
1624020290000|2021-06-18 12:44:50|5104.3|5104.3|5104.3|5104.3|5104.3|5104.3|5104.3|5104.3|0
1624020300000|2021-06-18 12:45:00|5104.59|5104.59|5103.86|5103.86|5104.59|5104.59|5103.86|5103.86|0
1624020310000|2021-06-18 12:45:10|5103.9|5103.9|5108.09|5108.09|5108.09|5108.09|5103.9|5103.9|0
1624020320000|2021-06-18 12:45:20|5108.86|5108.86|5109.15|5109.15|5109.15|5109.15|5108.86|5108.86|0
1624020330000|2021-06-18 12:45:30|5109.37|5109.37|5109.13|5109.13|5109.65|5109.65|5109.13|5109.13|0
1624020340000|2021-06-18 12:45:40|5109.16|5109.16|5109.2|5109.2|5109.39|5109.39|5109.16|5109.16|0
1624020350000|2021-06-18 12:45:50|5109.23|5109.23|5109.23|5109.23|5109.23|5109.23|5109.23|5109.23|0
1624020360000|2021-06-18 12:46:00|5109.25|5109.25|5108.73|5108.73|5109.29|5109.29|5108.73|5108.73|0
1624020370000|2021-06-18 12:46:10|5109.02|5109.02|5108.58|5108.58|5109.02|5109.02|5108.58|5108.58|0
1624020380000|2021-06-18 12:46:20|5109.97|5109.97|5110.23|5110.23|5110.23|5110.23|5109.75|5109.75|0
1624020390000|2021-06-18 12:46:30|5111.03|5111.03|5111.03|5111.03|5111.03|5111.03|5111.03|5111.03|0
1624020400000|2021-06-18 12:46:40|5111.72|5111.72|5111.48|5111.48|5111.72|5111.72|5111.48|5111.48|0
1624020410000|2021-06-18 12:46:50|5111.72|5111.72|5111.77|5111.77|5111.77|5111.77|5111.72|5111.72|0
1624020420000|2021-06-18 12:47:00|5112.25|5112.25|5112.44|5112.44|5112.68|5112.68|5112.25|5112.25|0
1624020430000|2021-06-18 12:47:10|5111.86|5111.86|5112.51|5112.51|5112.51|5112.51|5111.65|5111.65|0
1624020440000|2021-06-18 12:47:20|5112.56|5112.56|5114.68|5114.68|5114.68|5114.68|5112.56|5112.56|0
1624020450000|2021-06-18 12:47:30|5114.73|5114.73|5114.52|5114.52|5115.16|5115.16|5114.25|5114.25|0
1624020460000|2021-06-18 12:47:40|5115.46|5115.46|5115.46|5115.46|5115.46|5115.46|5115.46|5115.46|0
1624020470000|2021-06-18 12:47:50|5115.67|5115.67|5116.18|5116.18|5116.47|5116.47|5115.67|5115.67|0
1624020480000|2021-06-18 12:48:00|5116.47|5116.47|5116.04|5116.04|5116.47|5116.47|5116.04|5116.04|0
1624020490000|2021-06-18 12:48:10|5115.08|5115.08|5113.89|5113.89|5115.08|5115.08|5113.89|5113.89|0
1624020500000|2021-06-18 12:48:20|5113.83|5113.83|5112.65|5112.65|5113.83|5113.83|5112.65|5112.65|0
1624020510000|2021-06-18 12:48:30|5111.57|5111.57|5111.07|5111.07|5111.57|5111.57|5111.07|5111.07|0
1624020520000|2021-06-18 12:48:40|5111.36|5111.36|5111.36|5111.36|5111.36|5111.36|5111.36|5111.36|0
1624020530000|2021-06-18 12:48:50|5111.37|5111.37|5111.64|5111.64|5111.65|5111.65|5111.37|5111.37|0
1624020540000|2021-06-18 12:49:00|5110.44|5110.44|5110.71|5110.71|5110.71|5110.71|5109.82|5109.82|0
1624020550000|2021-06-18 12:49:10|5110.95|5110.95|5111.66|5111.66|5111.66|5111.66|5110.95|5110.95|0
1624020560000|2021-06-18 12:49:20|5111.62|5111.62|5111.63|5111.63|5111.98|5111.98|5111.62|5111.62|0
1624020570000|2021-06-18 12:49:30|5111.39|5111.39|5111.41|5111.41|5111.47|5111.47|5111.18|5111.18|0
1624020580000|2021-06-18 12:49:40|5111.38|5111.38|5111.42|5111.42|5111.42|5111.42|5111.38|5111.38|0
1624020600000|2021-06-18 12:50:00|5111.21|5111.21|5111.21|5111.21|5111.21|5111.21|5111.21|5111.21|0
1624020610000|2021-06-18 12:50:10|5111.79|5111.79|5112.03|5112.03|5112.03|5112.03|5111.79|5111.79|0
1624020620000|2021-06-18 12:50:20|5111.81|5111.81|5111.59|5111.59|5111.81|5111.81|5111.59|5111.59|0
1624020630000|2021-06-18 12:50:30|5111.62|5111.62|5111.63|5111.63|5111.68|5111.68|5111.62|5111.62|0
1624020640000|2021-06-18 12:50:40|5111.85|5111.85|5111.93|5111.93|5112.11|5112.11|5111.85|5111.85|0
1624020660000|2021-06-18 12:51:00|5112|5112|5111.53|5111.53|5112|5112|5111.29|5111.29|0
1624020670000|2021-06-18 12:51:10|5111.98|5111.98|5114.19|5114.19|5114.19|5114.19|5111.98|5111.98|0
1624020690000|2021-06-18 12:51:30|5114.26|5114.26|5114.33|5114.33|5114.33|5114.33|5114.26|5114.26|0
1624020700000|2021-06-18 12:51:40|5114.36|5114.36|5114.93|5114.93|5114.93|5114.93|5114.36|5114.36|0
1624020710000|2021-06-18 12:51:50|5115.15|5115.15|5114.36|5114.36|5115.15|5115.15|5114.36|5114.36|0
1624020720000|2021-06-18 12:52:00|5114.31|5114.31|5113.9|5113.9|5114.31|5114.31|5113.9|5113.9|0
1624020740000|2021-06-18 12:52:20|5114.37|5114.37|5114.9|5114.9|5114.9|5114.9|5114.37|5114.37|0
1624020750000|2021-06-18 12:52:30|5115.19|5115.19|5115.19|5115.19|5115.19|5115.19|5115.19|5115.19|0
1624020760000|2021-06-18 12:52:40|5114.76|5114.76|5114.11|5114.11|5114.76|5114.76|5113.6|5113.6|0
1624020770000|2021-06-18 12:52:50|5114.32|5114.32|5114.83|5114.83|5114.83|5114.83|5114.09|5114.09|0
1624020780000|2021-06-18 12:53:00|5114.81|5114.81|5114.56|5114.56|5114.81|5114.81|5114.52|5114.52|0
1624020800000|2021-06-18 12:53:20|5114.78|5114.78|5114.78|5114.78|5114.78|5114.78|5114.78|5114.78|0
1624020810000|2021-06-18 12:53:30|5115.47|5115.47|5115.83|5115.83|5116.05|5116.05|5115.47|5115.47|0
1624020820000|2021-06-18 12:53:40|5116.12|5116.12|5116.12|5116.12|5116.12|5116.12|5116.12|5116.12|0
1624020830000|2021-06-18 12:53:50|5115.9|5115.9|5116.12|5116.12|5116.12|5116.12|5115.9|5115.9|0
1624020840000|2021-06-18 12:54:00|5115.83|5115.83|5115.34|5115.34|5115.83|5115.83|5115.34|5115.34|0
1624020850000|2021-06-18 12:54:10|5115.12|5115.12|5115.36|5115.36|5115.36|5115.36|5115.12|5115.12|0
1624020860000|2021-06-18 12:54:20|5115.58|5115.58|5115.56|5115.56|5115.58|5115.58|5115.56|5115.56|0
1624020870000|2021-06-18 12:54:30|5116.26|5116.26|5117.36|5117.36|5117.36|5117.36|5116.26|5116.26|0
1624020880000|2021-06-18 12:54:40|5117.58|5117.58|5117.82|5117.82|5117.82|5117.82|5117.58|5117.58|0
1624020890000|2021-06-18 12:54:50|5118.49|5118.49|5119.62|5119.62|5119.62|5119.62|5118.27|5118.27|0
1624020900000|2021-06-18 12:55:00|5120.56|5120.56|5120.85|5120.85|5120.85|5120.85|5120.56|5120.56|0
1624020910000|2021-06-18 12:55:10|5120.64|5120.64|5120.93|5120.93|5120.93|5120.93|5120.64|5120.64|0
1624020920000|2021-06-18 12:55:20|5121.14|5121.14|5122.65|5122.65|5122.65|5122.65|5120.93|5120.93|0
1624020930000|2021-06-18 12:55:30|5123.09|5123.09|5122.44|5122.44|5123.09|5123.09|5122.44|5122.44|0
1624020940000|2021-06-18 12:55:40|5121.96|5121.96|5121.72|5121.72|5121.96|5121.96|5121.72|5121.72|0
1624020950000|2021-06-18 12:55:50|5121.51|5121.51|5121.51|5121.51|5121.51|5121.51|5121.51|5121.51|0
1624020960000|2021-06-18 12:56:00|5121.22|5121.22|5121.33|5121.33|5122.08|5122.08|5121|5121|0
1624020970000|2021-06-18 12:56:10|5121.11|5121.11|5120.66|5120.66|5121.11|5121.11|5120.66|5120.66|0
1624020980000|2021-06-18 12:56:20|5120.08|5120.08|5120.01|5120.01|5120.08|5120.08|5119.79|5119.79|0
1624020990000|2021-06-18 12:56:30|5120.58|5120.58|5120.37|5120.37|5120.58|5120.58|5120.37|5120.37|0
1624021000000|2021-06-18 12:56:40|5120.58|5120.58|5121.33|5121.33|5121.33|5121.33|5120.58|5120.58|0
1624021010000|2021-06-18 12:56:50|5120.9|5120.9|5120.26|5120.26|5120.9|5120.9|5120.26|5120.26|0
1624021020000|2021-06-18 12:57:00|5120.02|5120.02|5120.19|5120.19|5120.19|5120.19|5119.73|5119.73|0
1624021050000|2021-06-18 12:57:30|5120.48|5120.48|5119.97|5119.97|5120.48|5120.48|5119.97|5119.97|0
1624021060000|2021-06-18 12:57:40|5119.68|5119.68|5119.68|5119.68|5119.68|5119.68|5119.68|5119.68|0
1624021070000|2021-06-18 12:57:50|5118.46|5118.46|5118.75|5118.75|5118.75|5118.75|5118.46|5118.46|0
1624021080000|2021-06-18 12:58:00|5119.03|5119.03|5118.99|5118.99|5119.03|5119.03|5117.36|5117.36|0
1624021090000|2021-06-18 12:58:10|5119.47|5119.47|5119.23|5119.23|5119.47|5119.47|5119.23|5119.23|0
1624021100000|2021-06-18 12:58:20|5120.28|5120.28|5119.23|5119.23|5120.28|5120.28|5118.99|5118.99|0
1624021120000|2021-06-18 12:58:40|5118.51|5118.51|5118.21|5118.21|5118.51|5118.51|5118.21|5118.21|0
1624021130000|2021-06-18 12:58:50|5117.77|5117.77|5117.77|5117.77|5117.77|5117.77|5117.77|5117.77|0
1624021150000|2021-06-18 12:59:10|5116.74|5116.74|5115.62|5115.62|5116.74|5116.74|5115.12|5115.12|0
1624021160000|2021-06-18 12:59:20|5115.33|5115.33|5114.75|5114.75|5115.33|5115.33|5114.75|5114.75|0
1624021170000|2021-06-18 12:59:30|5115.23|5115.23|5116.34|5116.34|5116.34|5116.34|5115.23|5115.23|0
1624021180000|2021-06-18 12:59:40|5117.44|5117.44|5117.44|5117.44|5117.44|5117.44|5117.44|5117.44|0
1624021190000|2021-06-18 12:59:50|5118.02|5118.02|5118.02|5118.02|5118.02|5118.02|5118.02|5118.02|0
1624021200000|2021-06-18 13:00:00|5118.6|5118.6|5121.23|5121.23|5121.59|5121.59|5118.6|5118.6|0
1624021210000|2021-06-18 13:00:10|5120.66|5120.66|5121.57|5121.57|5121.57|5121.57|5120.66|5120.66|0
1624021220000|2021-06-18 13:00:20|5121.5|5121.5|5119.41|5119.41|5121.5|5121.5|5119.41|5119.41|0
1624021230000|2021-06-18 13:00:30|5118.97|5118.97|5117.44|5117.44|5118.97|5118.97|5117.44|5117.44|0
1624021250000|2021-06-18 13:00:50|5117.15|5117.15|5114.71|5114.71|5117.19|5117.19|5114.71|5114.71|0
1624021260000|2021-06-18 13:01:00|5114.77|5114.77|5114.77|5114.77|5114.77|5114.77|5114.77|5114.77|0
1624021270000|2021-06-18 13:01:10|5114.19|5114.19|5114.19|5114.19|5114.19|5114.19|5114.19|5114.19|0
1624021280000|2021-06-18 13:01:20|5114.48|5114.48|5114.27|5114.27|5114.48|5114.48|5113.83|5113.83|0
1624021290000|2021-06-18 13:01:30|5115.22|5115.22|5115.8|5115.8|5115.8|5115.8|5115.22|5115.22|0
1624021300000|2021-06-18 13:01:40|5115.82|5115.82|5114.89|5114.89|5115.82|5115.82|5114.89|5114.89|0
1624021310000|2021-06-18 13:01:50|5114.9|5114.9|5115.84|5115.84|5115.84|5115.84|5114.9|5114.9|0
1624021320000|2021-06-18 13:02:00|5116.08|5116.08|5116.08|5116.08|5116.08|5116.08|5116.08|5116.08|0
1624021330000|2021-06-18 13:02:10|5117.22|5117.22|5116.33|5116.33|5118.09|5118.09|5116.33|5116.33|0
1624021340000|2021-06-18 13:02:20|5116.04|5116.04|5115.46|5115.46|5116.04|5116.04|5115.46|5115.46|0
1624021350000|2021-06-18 13:02:30|5115.56|5115.56|5114.69|5114.69|5115.56|5115.56|5114.69|5114.69|0
1624021360000|2021-06-18 13:02:40|5113.61|5113.61|5109.76|5109.76|5113.61|5113.61|5109.76|5109.76|0
1624021370000|2021-06-18 13:02:50|5109.52|5109.52|5110.67|5110.67|5110.67|5110.67|5109.52|5109.52|0
1624021380000|2021-06-18 13:03:00|5110.43|5110.43|5109.78|5109.78|5110.43|5110.43|5109.78|5109.78|0
1624021400000|2021-06-18 13:03:20|5109.76|5109.76|5111.37|5111.37|5111.37|5111.37|5109.76|5109.76|0
1624021410000|2021-06-18 13:03:30|5111.35|5111.35|5112.68|5112.68|5112.72|5112.72|5111.35|5111.35|0
1624021420000|2021-06-18 13:03:40|5112.7|5112.7|5114.25|5114.25|5114.25|5114.25|5112.7|5112.7|0
1624021430000|2021-06-18 13:03:50|5114.03|5114.03|5112.72|5112.72|5114.03|5114.03|5112.72|5112.72|0
1624021440000|2021-06-18 13:04:00|5112.51|5112.51|5111.74|5111.74|5112.51|5112.51|5111.74|5111.74|0
1624021450000|2021-06-18 13:04:10|5111.45|5111.45|5111.43|5111.43|5111.45|5111.45|5110.3|5110.3|0
1624021460000|2021-06-18 13:04:20|5112.48|5112.48|5111.69|5111.69|5112.48|5112.48|5111.69|5111.69|0
1624021470000|2021-06-18 13:04:30|5111.4|5111.4|5110.97|5110.97|5111.4|5111.4|5110.97|5110.97|0
1624021480000|2021-06-18 13:04:40|5111.18|5111.18|5111.09|5111.09|5111.18|5111.18|5109.94|5109.94|0
1624021490000|2021-06-18 13:04:50|5110.87|5110.87|5111.63|5111.63|5111.63|5111.63|5110.87|5110.87|0
1624021500000|2021-06-18 13:05:00|5111.34|5111.34|5110.1|5110.1|5111.86|5111.86|5110.1|5110.1|0
1624021510000|2021-06-18 13:05:10|5109.86|5109.86|5109.83|5109.83|5110.05|5110.05|5108.99|5108.99|0
1624021520000|2021-06-18 13:05:20|5109.62|5109.62|5110.05|5110.05|5110.05|5110.05|5109.62|5109.62|0
1624021530000|2021-06-18 13:05:30|5109.74|5109.74|5109.74|5109.74|5109.74|5109.74|5109.74|5109.74|0
1624021540000|2021-06-18 13:05:40|5109.45|5109.45|5109.45|5109.45|5109.45|5109.45|5109.45|5109.45|0
1624021550000|2021-06-18 13:05:50|5109.24|5109.24|5109.52|5109.52|5109.52|5109.52|5109.24|5109.24|0
1624021560000|2021-06-18 13:06:00|5109.29|5109.29|5107.72|5107.72|5109.76|5109.76|5107.43|5107.43|0
1624021570000|2021-06-18 13:06:10|5107.14|5107.14|5107.14|5107.14|5107.14|5107.14|5107.14|5107.14|0
1624021580000|2021-06-18 13:06:20|5107.43|5107.43|5108.01|5108.01|5108.3|5108.3|5107.14|5107.14|0
1624021590000|2021-06-18 13:06:30|5108.04|5108.04|5108.05|5108.05|5108.05|5108.05|5108.04|5108.04|0
1624021600000|2021-06-18 13:06:40|5108.07|5108.07|5108.1|5108.1|5108.1|5108.1|5108.07|5108.07|0
1624021610000|2021-06-18 13:06:50|5108.11|5108.11|5105.98|5105.98|5108.11|5108.11|5104.99|5104.99|0
1624021620000|2021-06-18 13:07:00|5105.69|5105.69|5104.2|5104.2|5105.69|5105.69|5104.2|5104.2|0
1624021630000|2021-06-18 13:07:10|5103.99|5103.99|5104.06|5104.06|5104.06|5104.06|5103.77|5103.77|0
1624021640000|2021-06-18 13:07:20|5104.28|5104.28|5105.21|5105.21|5105.21|5105.21|5104.28|5104.28|0
1624021650000|2021-06-18 13:07:30|5104.78|5104.78|5104.54|5104.54|5104.78|5104.78|5104.32|5104.32|0
1624021660000|2021-06-18 13:07:40|5104.76|5104.76|5105.33|5105.33|5105.33|5105.33|5104.76|5104.76|0
1624021670000|2021-06-18 13:07:50|5104.76|5104.76|5104.76|5104.76|5104.76|5104.76|5104.76|5104.76|0
1624021680000|2021-06-18 13:08:00|5104.77|5104.77|5105.46|5105.46|5105.75|5105.75|5104.77|5104.77|0
1624021690000|2021-06-18 13:08:10|5105.17|5105.17|5105.17|5105.17|5105.17|5105.17|5105.17|5105.17|0
1624021700000|2021-06-18 13:08:20|5104.89|5104.89|5104.45|5104.45|5104.89|5104.89|5104.45|5104.45|0
1624021710000|2021-06-18 13:08:30|5104.17|5104.17|5103.95|5103.95|5104.17|5104.17|5103.95|5103.95|0
1624021720000|2021-06-18 13:08:40|5104.24|5104.24|5104.53|5104.53|5104.53|5104.53|5104.24|5104.24|0
1624021740000|2021-06-18 13:09:00|5103.81|5103.81|5103.52|5103.52|5103.81|5103.81|5103.52|5103.52|0
1624021750000|2021-06-18 13:09:10|5103.81|5103.81|5103.38|5103.38|5103.81|5103.81|5103.38|5103.38|0
1624021760000|2021-06-18 13:09:20|5103.09|5103.09|5103.09|5103.09|5103.09|5103.09|5103.09|5103.09|0
1624021770000|2021-06-18 13:09:30|5101.32|5101.32|5101.03|5101.03|5101.32|5101.32|5101.02|5101.02|0
1624021780000|2021-06-18 13:09:40|5101.32|5101.32|5102.04|5102.04|5102.04|5102.04|5101.32|5101.32|0
1624021800000|2021-06-18 13:10:00|5102.91|5102.91|5098.97|5098.97|5102.91|5102.91|5098.59|5098.59|0
1624021810000|2021-06-18 13:10:10|5098.68|5098.68|5097.86|5097.86|5098.97|5098.97|5097.86|5097.86|0
1624021820000|2021-06-18 13:10:20|5099.02|5099.02|5098.22|5098.22|5099.02|5099.02|5098.22|5098.22|0
1624021840000|2021-06-18 13:10:40|5096.97|5096.97|5097.55|5097.55|5097.55|5097.55|5096.97|5096.97|0
1624021850000|2021-06-18 13:10:50|5096.97|5096.97|5094.59|5094.59|5096.97|5096.97|5094.59|5094.59|0
1624021860000|2021-06-18 13:11:00|5094.83|5094.83|5095.12|5095.12|5095.12|5095.12|5094.83|5094.83|0
1624021870000|2021-06-18 13:11:10|5095.36|5095.36|5095.79|5095.79|5095.79|5095.79|5095.36|5095.36|0
1624021890000|2021-06-18 13:11:30|5096.08|5096.08|5097.12|5097.12|5097.12|5097.12|5096.08|5096.08|0
1624021900000|2021-06-18 13:11:40|5097.35|5097.35|5096.49|5096.49|5097.35|5097.35|5096.49|5096.49|0
1624021910000|2021-06-18 13:11:50|5096.27|5096.27|5096.85|5096.85|5096.85|5096.85|5096.27|5096.27|0
1624021930000|2021-06-18 13:12:10|5096.87|5096.87|5096.87|5096.87|5096.87|5096.87|5096.87|5096.87|0
1624021940000|2021-06-18 13:12:20|5097.3|5097.3|5098.04|5098.04|5098.04|5098.04|5097.3|5097.3|0
1624021950000|2021-06-18 13:12:30|5098.26|5098.26|5099.77|5099.77|5099.77|5099.77|5098.26|5098.26|0
1624021960000|2021-06-18 13:12:40|5099.78|5099.78|5099.42|5099.42|5099.85|5099.85|5099.42|5099.42|0
1624021970000|2021-06-18 13:12:50|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|5099.63|0
1624021990000|2021-06-18 13:13:10|5099.92|5099.92|5099.68|5099.68|5099.92|5099.92|5099.68|5099.68|0
1624022010000|2021-06-18 13:13:30|5099.69|5099.69|5099.69|5099.69|5099.69|5099.69|5099.69|5099.69|0
1624022020000|2021-06-18 13:13:40|5099.75|5099.75|5099.75|5099.75|5099.75|5099.75|5099.75|5099.75|0
1624022030000|2021-06-18 13:13:50|5099.56|5099.56|5100.25|5100.25|5100.25|5100.25|5099.56|5099.56|0
1624022040000|2021-06-18 13:14:00|5100.54|5100.54|5100.4|5100.4|5100.69|5100.69|5100.07|5100.07|0
1624022050000|2021-06-18 13:14:10|5100.41|5100.41|5100.4|5100.4|5100.41|5100.41|5100.4|5100.4|0
1624022060000|2021-06-18 13:14:20|5100.12|5100.12|5098.84|5098.84|5100.12|5100.12|5098.84|5098.84|0
1624022070000|2021-06-18 13:14:30|5098.41|5098.41|5098.84|5098.84|5098.84|5098.84|5098.41|5098.41|0
1624022080000|2021-06-18 13:14:40|5099.06|5099.06|5098.84|5098.84|5099.27|5099.27|5098.84|5098.84|0
1624022090000|2021-06-18 13:14:50|5098.41|5098.41|5098.41|5098.41|5098.41|5098.41|5098.41|5098.41|0
1624022100000|2021-06-18 13:15:00|5098.7|5098.7|5098.05|5098.05|5098.7|5098.7|5098.05|5098.05|0
1624022110000|2021-06-18 13:15:10|5097.83|5097.83|5098.18|5098.18|5098.18|5098.18|5097.83|5097.83|0
1624022120000|2021-06-18 13:15:20|5097.89|5097.89|5097.89|5097.89|5097.89|5097.89|5097.89|5097.89|0
1624022130000|2021-06-18 13:15:30|5098.11|5098.11|5098.39|5098.39|5098.39|5098.39|5098.11|5098.11|0
1624022140000|2021-06-18 13:15:40|5098.68|5098.68|5099.91|5099.91|5099.91|5099.91|5098.68|5098.68|0
1624022160000|2021-06-18 13:16:00|5100.34|5100.34|5100.82|5100.82|5101.83|5101.83|5100.34|5100.34|0
1624022170000|2021-06-18 13:16:10|5100.34|5100.34|5100.05|5100.05|5100.34|5100.34|5100.05|5100.05|0
1624022180000|2021-06-18 13:16:20|5101.32|5101.32|5100.58|5100.58|5101.32|5101.32|5100.58|5100.58|0
1624022190000|2021-06-18 13:16:30|5100.14|5100.14|5100.03|5100.03|5100.14|5100.14|5099.82|5099.82|0
1624022200000|2021-06-18 13:16:40|5099.82|5099.82|5100.73|5100.73|5100.73|5100.73|5099.82|5099.82|0
1624022210000|2021-06-18 13:16:50|5101.31|5101.31|5101.34|5101.34|5101.34|5101.34|5101.31|5101.31|0
1624022220000|2021-06-18 13:17:00|5101.4|5101.4|5101.4|5101.4|5101.4|5101.4|5101.11|5101.11|0
1624022230000|2021-06-18 13:17:10|5101.68|5101.68|5101.68|5101.68|5101.68|5101.68|5101.68|5101.68|0
1624022240000|2021-06-18 13:17:20|5101.47|5101.47|5101.47|5101.47|5101.47|5101.47|5101.47|5101.47|0
1624022250000|2021-06-18 13:17:30|5100.89|5100.89|5099.7|5099.7|5100.89|5100.89|5099.7|5099.7|0
1624022260000|2021-06-18 13:17:40|5099.26|5099.26|5099.26|5099.26|5099.26|5099.26|5099.26|5099.26|0
1624022270000|2021-06-18 13:17:50|5098.97|5098.97|5099.79|5099.79|5099.79|5099.79|5098.97|5098.97|0
1624022280000|2021-06-18 13:18:00|5099.5|5099.5|5099.14|5099.14|5099.72|5099.72|5099.14|5099.14|0
1624022290000|2021-06-18 13:18:10|5099.36|5099.36|5099.36|5099.36|5099.36|5099.36|5099.36|5099.36|0
1624022300000|2021-06-18 13:18:20|5100.51|5100.51|5100.22|5100.22|5100.51|5100.51|5100.22|5100.22|0
1624022310000|2021-06-18 13:18:30|5099.98|5099.98|5099.48|5099.48|5099.98|5099.98|5099.48|5099.48|0
1624022320000|2021-06-18 13:18:40|5099.26|5099.26|5098.69|5098.69|5099.26|5099.26|5098.69|5098.69|0
1624022330000|2021-06-18 13:18:50|5098.73|5098.73|5097.55|5097.55|5098.73|5098.73|5097.55|5097.55|0
1624022340000|2021-06-18 13:19:00|5097.54|5097.54|5097.29|5097.29|5097.72|5097.72|5097.29|5097.29|0
1624022350000|2021-06-18 13:19:10|5097.72|5097.72|5098.54|5098.54|5098.97|5098.97|5097.72|5097.72|0
1624022360000|2021-06-18 13:19:20|5098.25|5098.25|5098.01|5098.01|5098.25|5098.25|5098.01|5098.01|0
1624022370000|2021-06-18 13:19:30|5098.3|5098.3|5098.08|5098.08|5098.3|5098.3|5097.87|5097.87|0
1624022390000|2021-06-18 13:19:50|5098.04|5098.04|5096.61|5096.61|5098.04|5098.04|5096.61|5096.61|0
1624022400000|2021-06-18 13:20:00|5097.48|5097.48|5096.58|5096.58|5097.95|5097.95|5096.58|5096.58|0
1624022410000|2021-06-18 13:20:10|5096.62|5096.62|5097.8|5097.8|5097.8|5097.8|5096.62|5096.62|0
1624022420000|2021-06-18 13:20:20|5098.09|5098.09|5098.59|5098.59|5098.6|5098.6|5098.09|5098.09|0
1624022430000|2021-06-18 13:20:30|5098.83|5098.83|5099.62|5099.62|5099.84|5099.84|5098.83|5098.83|0
1624022440000|2021-06-18 13:20:40|5100.2|5100.2|5100.78|5100.78|5100.78|5100.78|5100.2|5100.2|0
1624022450000|2021-06-18 13:20:50|5100.56|5100.56|5101.02|5101.02|5101.02|5101.02|5100.56|5100.56|0
1624022460000|2021-06-18 13:21:00|5101.23|5101.23|5100.08|5100.08|5101.52|5101.52|5100.08|5100.08|0
1624022470000|2021-06-18 13:21:10|5100.32|5100.32|5101.83|5101.83|5101.83|5101.83|5100.32|5100.32|0
1624022490000|2021-06-18 13:21:30|5101.62|5101.62|5101.62|5101.62|5101.62|5101.62|5101.62|5101.62|0
1624022500000|2021-06-18 13:21:40|5101.33|5101.33|5101.4|5101.4|5101.47|5101.47|5100.82|5100.82|0
1624022520000|2021-06-18 13:22:00|5101.16|5101.16|5100.2|5100.2|5101.16|5101.16|5100.2|5100.2|0
1624022530000|2021-06-18 13:22:10|5099.77|5099.77|5100.42|5100.42|5100.42|5100.42|5099.77|5099.77|0
1624022540000|2021-06-18 13:22:20|5100.89|5100.89|5100.82|5100.82|5101.11|5101.11|5100.82|5100.82|0
1624022550000|2021-06-18 13:22:30|5101.4|5101.4|5098.18|5098.18|5101.4|5101.4|5098.18|5098.18|0
1624022560000|2021-06-18 13:22:40|5098.19|5098.19|5098.16|5098.16|5098.19|5098.19|5098.16|5098.16|0
1624022570000|2021-06-18 13:22:50|5098.74|5098.74|5098.45|5098.45|5098.74|5098.74|5098.45|5098.45|0
1624022580000|2021-06-18 13:23:00|5098.43|5098.43|5098.43|5098.43|5098.43|5098.43|5098.14|5098.14|0
1624022590000|2021-06-18 13:23:10|5097.72|5097.72|5098.32|5098.32|5098.32|5098.32|5097.6|5097.6|0
1624022620000|2021-06-18 13:23:40|5099.76|5099.76|5099.76|5099.76|5099.76|5099.76|5099.76|5099.76|0
1624022630000|2021-06-18 13:23:50|5100.05|5100.05|5100.05|5100.05|5100.05|5100.05|5100.05|5100.05|0
1624022640000|2021-06-18 13:24:00|5099.62|5099.62|5098.52|5098.52|5099.91|5099.91|5098.23|5098.23|0
1624022650000|2021-06-18 13:24:10|5098.3|5098.3|5096.37|5096.37|5098.3|5098.3|5096.37|5096.37|0
1624022660000|2021-06-18 13:24:20|5096.66|5096.66|5096.44|5096.44|5096.66|5096.66|5096.23|5096.23|0
1624022670000|2021-06-18 13:24:30|5095.49|5095.49|5095.76|5095.76|5095.78|5095.78|5095.49|5095.49|0
1624022680000|2021-06-18 13:24:40|5096.05|5096.05|5096.27|5096.27|5096.27|5096.27|5096.05|5096.05|0
1624022690000|2021-06-18 13:24:50|5096.48|5096.48|5095.45|5095.45|5096.48|5096.48|5095.45|5095.45|0
1624022700000|2021-06-18 13:25:00|5095.74|5095.74|5097.39|5097.39|5097.68|5097.68|5095.74|5095.74|0
1624022710000|2021-06-18 13:25:10|5097.82|5097.82|5098.76|5098.76|5098.76|5098.76|5097.82|5097.82|0
1624022720000|2021-06-18 13:25:20|5098.9|5098.9|5097.59|5097.59|5098.9|5098.9|5097.59|5097.59|0
1624022730000|2021-06-18 13:25:30|5097.88|5097.88|5097.88|5097.88|5097.88|5097.88|5097.88|5097.88|0
1624022740000|2021-06-18 13:25:40|5097.66|5097.66|5096.63|5096.63|5097.66|5097.66|5096.63|5096.63|0
1624022750000|2021-06-18 13:25:50|5095.29|5095.29|5092.95|5092.95|5095.29|5095.29|5092.95|5092.95|0
1624022760000|2021-06-18 13:26:00|5092.87|5092.87|5092.17|5092.17|5093.76|5093.76|5092.17|5092.17|0
1624022770000|2021-06-18 13:26:10|5092.46|5092.46|5092.46|5092.46|5092.46|5092.46|5092.46|5092.46|0
1624022790000|2021-06-18 13:26:30|5092.17|5092.17|5091.69|5091.69|5092.17|5092.17|5091.45|5091.45|0
1624022800000|2021-06-18 13:26:40|5091.67|5091.67|5091.58|5091.58|5091.67|5091.67|5091.58|5091.58|0
1624022810000|2021-06-18 13:26:50|5091.87|5091.87|5091.68|5091.68|5092.09|5092.09|5091.32|5091.32|0
1624022830000|2021-06-18 13:27:10|5091.39|5091.39|5091.44|5091.44|5091.87|5091.87|5091.15|5091.15|0
1624022840000|2021-06-18 13:27:20|5091.92|5091.92|5091.8|5091.8|5092.37|5092.37|5091.8|5091.8|0
1624022850000|2021-06-18 13:27:30|5091.36|5091.36|5092.16|5092.16|5092.16|5092.16|5091.36|5091.36|0
1624022860000|2021-06-18 13:27:40|5092.17|5092.17|5091.93|5091.93|5092.22|5092.22|5091.35|5091.35|0
1624022870000|2021-06-18 13:27:50|5092.51|5092.51|5092.51|5092.51|5092.51|5092.51|5092.51|5092.51|0
1624022880000|2021-06-18 13:28:00|5091.93|5091.93|5091.43|5091.43|5092.68|5092.68|5091.43|5091.43|0
1624022890000|2021-06-18 13:28:10|5092.34|5092.34|5092.1|5092.1|5092.85|5092.85|5092.1|5092.1|0
1624022900000|2021-06-18 13:28:20|5091.53|5091.53|5091.89|5091.89|5091.89|5091.89|5091.31|5091.31|0
1624022910000|2021-06-18 13:28:30|5091.02|5091.02|5090.49|5090.49|5091.31|5091.31|5090.49|5090.49|0
1624022920000|2021-06-18 13:28:40|5090.05|5090.05|5089.6|5089.6|5090.05|5090.05|5089.6|5089.6|0
1624022930000|2021-06-18 13:28:50|5089.36|5089.36|5089.54|5089.54|5089.54|5089.54|5089.3|5089.3|0
1624022940000|2021-06-18 13:29:00|5089.78|5089.78|5089.3|5089.3|5089.78|5089.78|5089.3|5089.3|0
1624022950000|2021-06-18 13:29:10|5089.78|5089.78|5087.55|5087.55|5089.99|5089.99|5087.55|5087.55|0
1624022960000|2021-06-18 13:29:20|5087.76|5087.76|5087.57|5087.57|5088|5088|5087.28|5087.28|0
1624022970000|2021-06-18 13:29:30|5087.33|5087.33|5088.07|5088.07|5088.07|5088.07|5087.33|5087.33|0
1624022980000|2021-06-18 13:29:40|5087.6|5087.6|5086.92|5086.92|5087.6|5087.6|5086.92|5086.92|0
1624022990000|2021-06-18 13:29:50|5086.35|5086.35|5088.61|5088.61|5088.61|5088.61|5085.89|5085.89|0
1624023000000|2021-06-18 13:30:00|5088.85|5088.85|5095.72|5095.72|5102.51|5102.51|5088.85|5088.85|0
1624023010000|2021-06-18 13:30:10|5095.48|5095.48|5099.3|5099.3|5099.94|5099.94|5091.74|5091.74|0
1624023020000|2021-06-18 13:30:20|5099.33|5099.33|5097.55|5097.55|5099.33|5099.33|5095.96|5095.96|0
1624023030000|2021-06-18 13:30:30|5099.13|5099.13|5094.71|5094.71|5099.78|5099.78|5094.71|5094.71|0
1624023040000|2021-06-18 13:30:40|5095.47|5095.47|5105.63|5105.63|5105.63|5105.63|5095.47|5095.47|0
1624023050000|2021-06-18 13:30:50|5104.98|5104.98|5103.09|5103.09|5104.98|5104.98|5097.22|5097.22|0
1624023060000|2021-06-18 13:31:00|5103.86|5103.86|5115.56|5115.56|5116.83|5116.83|5103.86|5103.86|0
1624023070000|2021-06-18 13:31:10|5115.34|5115.34|5120.26|5120.26|5120.26|5120.26|5115.34|5115.34|0
1624023080000|2021-06-18 13:31:20|5121.16|5121.16|5133.07|5133.07|5133.07|5133.07|5120.73|5120.73|0
1624023090000|2021-06-18 13:31:30|5134.41|5134.41|5141.57|5141.57|5143.7|5143.7|5134.41|5134.41|0
1624023100000|2021-06-18 13:31:40|5142.04|5142.04|5141.06|5141.06|5142.33|5142.33|5136.53|5136.53|0
1624023110000|2021-06-18 13:31:50|5141.54|5141.54|5149|5149|5149|5149|5138.59|5138.59|0
1624023120000|2021-06-18 13:32:00|5149.13|5149.13|5149.46|5149.46|5154.12|5154.12|5149.13|5149.13|0
1624023130000|2021-06-18 13:32:10|5148.02|5148.02|5144.14|5144.14|5148.02|5148.02|5143.01|5143.01|0
1624023140000|2021-06-18 13:32:20|5145.29|5145.29|5145.31|5145.31|5145.36|5145.36|5144.44|5144.44|0
1624023150000|2021-06-18 13:32:30|5143.8|5143.8|5141.33|5141.33|5144.73|5144.73|5141.33|5141.33|0
1624023160000|2021-06-18 13:32:40|5141.29|5141.29|5146.43|5146.43|5146.43|5146.43|5138.42|5138.42|0
1624023170000|2021-06-18 13:32:50|5147.3|5147.3|5157.26|5157.26|5157.26|5157.26|5147.3|5147.3|0
1624023180000|2021-06-18 13:33:00|5157.74|5157.74|5154.07|5154.07|5158.68|5158.68|5153.64|5153.64|0
1624023190000|2021-06-18 13:33:10|5154.11|5154.11|5151.42|5151.42|5154.11|5154.11|5151.18|5151.18|0
1624023200000|2021-06-18 13:33:20|5150.34|5150.34|5154.61|5154.61|5155.71|5155.71|5150.34|5150.34|0
1624023210000|2021-06-18 13:33:30|5153.74|5153.74|5148.75|5148.75|5154.77|5154.77|5148.75|5148.75|0
1624023220000|2021-06-18 13:33:40|5147.74|5147.74|5141.85|5141.85|5148.33|5148.33|5141.85|5141.85|0
1624023230000|2021-06-18 13:33:50|5140.9|5140.9|5136.29|5136.29|5140.9|5140.9|5136.29|5136.29|0
1624023240000|2021-06-18 13:34:00|5136.93|5136.93|5138.76|5138.76|5140.9|5140.9|5136.64|5136.64|0
1624023250000|2021-06-18 13:34:10|5138.79|5138.79|5133.88|5133.88|5138.79|5138.79|5133.88|5133.88|0
1624023260000|2021-06-18 13:34:20|5133.86|5133.86|5128.46|5128.46|5133.86|5133.86|5127.59|5127.59|0
1624023270000|2021-06-18 13:34:30|5127.88|5127.88|5121.29|5121.29|5128.85|5128.85|5121.29|5121.29|0
1624023280000|2021-06-18 13:34:40|5121|5121|5121.51|5121.51|5123.45|5123.45|5120.96|5120.96|0
1624023290000|2021-06-18 13:34:50|5119.56|5119.56|5115.14|5115.14|5119.58|5119.58|5113.26|5113.26|0
1624023300000|2021-06-18 13:35:00|5116.96|5116.96|5117.32|5117.32|5119.55|5119.55|5116.43|5116.43|0
1624023310000|2021-06-18 13:35:10|5117.9|5117.9|5114.1|5114.1|5117.9|5117.9|5114.1|5114.1|0
1624023320000|2021-06-18 13:35:20|5113.45|5113.45|5110.5|5110.5|5113.67|5113.67|5110.5|5110.5|0
1624023330000|2021-06-18 13:35:30|5110.26|5110.26|5111.11|5111.11|5113.78|5113.78|5110.18|5110.18|0
1624023340000|2021-06-18 13:35:40|5110.46|5110.46|5109.89|5109.89|5110.75|5110.75|5109.6|5109.6|0
1624023350000|2021-06-18 13:35:50|5109.02|5109.02|5109.98|5109.98|5109.98|5109.98|5109.02|5109.02|0
1624023360000|2021-06-18 13:36:00|5108.79|5108.79|5106.85|5106.85|5108.79|5108.79|5105.91|5105.91|0
1624023370000|2021-06-18 13:36:10|5107.09|5107.09|5121.43|5121.43|5121.43|5121.43|5106.87|5106.87|0
1624023380000|2021-06-18 13:36:20|5122.94|5122.94|5115.23|5115.23|5123.66|5123.66|5114.65|5114.65|0
1624023390000|2021-06-18 13:36:30|5114.51|5114.51|5111.75|5111.75|5114.94|5114.94|5111.75|5111.75|0
1624023400000|2021-06-18 13:36:40|5111.73|5111.73|5113.84|5113.84|5113.84|5113.84|5111.44|5111.44|0
1624023410000|2021-06-18 13:36:50|5112.98|5112.98|5116.17|5116.17|5116.77|5116.77|5112.98|5112.98|0
1624023420000|2021-06-18 13:37:00|5115.31|5115.31|5117.53|5117.53|5117.53|5117.53|5113.94|5113.94|0
1624023430000|2021-06-18 13:37:10|5118.01|5118.01|5122.58|5122.58|5124.96|5124.96|5118.01|5118.01|0
1624023440000|2021-06-18 13:37:20|5122.29|5122.29|5120.3|5120.3|5122.29|5122.29|5119.72|5119.72|0
1624023450000|2021-06-18 13:37:30|5121.16|5121.16|5122.3|5122.3|5123.46|5123.46|5120.59|5120.59|0
1624023460000|2021-06-18 13:37:40|5121.72|5121.72|5115.92|5115.92|5121.77|5121.77|5115.92|5115.92|0
1624023470000|2021-06-18 13:37:50|5116.21|5116.21|5113.86|5113.86|5116.21|5116.21|5112.77|5112.77|0
1624023480000|2021-06-18 13:38:00|5112.99|5112.99|5116.05|5116.05|5116.05|5116.05|5112.63|5112.63|0
1624023490000|2021-06-18 13:38:10|5116.29|5116.29|5114.85|5114.85|5117.59|5117.59|5113.88|5113.88|0
1624023500000|2021-06-18 13:38:20|5114.42|5114.42|5110.52|5110.52|5114.42|5114.42|5110.52|5110.52|0
1624023510000|2021-06-18 13:38:30|5110.81|5110.81|5110.38|5110.38|5111.39|5111.39|5110.38|5110.38|0
1624023520000|2021-06-18 13:38:40|5110.96|5110.96|5112.11|5112.11|5112.4|5112.4|5110.96|5110.96|0
1624023530000|2021-06-18 13:38:50|5111.24|5111.24|5110.19|5110.19|5111.24|5111.24|5106.85|5106.85|0
1624023540000|2021-06-18 13:39:00|5109.61|5109.61|5109.49|5109.49|5111.54|5111.54|5109.32|5109.32|0
1624023550000|2021-06-18 13:39:10|5109.2|5109.2|5111.44|5111.44|5111.44|5111.44|5108.63|5108.63|0
1624023560000|2021-06-18 13:39:20|5110.58|5110.58|5109.98|5109.98|5110.82|5110.82|5108.68|5108.68|0
1624023570000|2021-06-18 13:39:30|5110.63|5110.63|5111.83|5111.83|5112.04|5112.04|5109.96|5109.96|0
1624023580000|2021-06-18 13:39:40|5112.07|5112.07|5114.13|5114.13|5114.13|5114.13|5112.07|5112.07|0
1624023590000|2021-06-18 13:39:50|5113.48|5113.48|5112.47|5112.47|5113.7|5113.7|5112.47|5112.47|0
1624023600000|2021-06-18 13:40:00|5114.1|5114.1|5118.36|5118.36|5122.9|5122.9|5114.1|5114.1|0
1624023610000|2021-06-18 13:40:10|5118.07|5118.07|5117.11|5117.11|5121.34|5121.34|5117.11|5117.11|0
1624023620000|2021-06-18 13:40:20|5117.55|5117.55|5118.27|5118.27|5119.71|5119.71|5117.55|5117.55|0
1624023630000|2021-06-18 13:40:30|5118.7|5118.7|5117.43|5117.43|5118.7|5118.7|5115.27|5115.27|0
1624023640000|2021-06-18 13:40:40|5117.86|5117.86|5117.91|5117.91|5117.91|5117.91|5117.86|5117.86|0
1624023650000|2021-06-18 13:40:50|5118.77|5118.77|5120.32|5120.32|5121.12|5121.12|5118.77|5118.77|0
1624023660000|2021-06-18 13:41:00|5120.9|5120.9|5121.62|5121.62|5122.48|5122.48|5119.75|5119.75|0
1624023670000|2021-06-18 13:41:10|5119.56|5119.56|5120.89|5120.89|5120.89|5120.89|5119.32|5119.32|0
1624023680000|2021-06-18 13:41:20|5121.18|5121.18|5119.57|5119.57|5121.18|5121.18|5119.57|5119.57|0
1624023690000|2021-06-18 13:41:30|5119.28|5119.28|5119.62|5119.62|5120.48|5120.48|5119.28|5119.28|0
1624023700000|2021-06-18 13:41:40|5119.91|5119.91|5119.33|5119.33|5119.91|5119.91|5119.33|5119.33|0
1624023710000|2021-06-18 13:41:50|5119.04|5119.04|5112.31|5112.31|5119.04|5119.04|5112.07|5112.07|0
1624023720000|2021-06-18 13:42:00|5111.49|5111.49|5109.38|5109.38|5111.49|5111.49|5109.38|5109.38|0
1624023730000|2021-06-18 13:42:10|5108.52|5108.52|5103.11|5103.11|5108.52|5108.52|5101.76|5101.76|0
1624023740000|2021-06-18 13:42:20|5102.82|5102.82|5104.21|5104.21|5104.21|5104.21|5102.82|5102.82|0
1624023750000|2021-06-18 13:42:30|5104.5|5104.5|5104.21|5104.21|5106.04|5106.04|5104.21|5104.21|0
1624023760000|2021-06-18 13:42:40|5103.5|5103.5|5102.1|5102.1|5103.5|5103.5|5101.81|5101.81|0
1624023770000|2021-06-18 13:42:50|5102.82|5102.82|5104.59|5104.59|5104.59|5104.59|5102.77|5102.77|0
1624023780000|2021-06-18 13:43:00|5105.07|5105.07|5105.63|5105.63|5105.63|5105.63|5104.48|5104.48|0
1624023790000|2021-06-18 13:43:10|5105.05|5105.05|5106.35|5106.35|5106.35|5106.35|5105.05|5105.05|0
1624023800000|2021-06-18 13:43:20|5107.07|5107.07|5110.65|5110.65|5110.65|5110.65|5107.07|5107.07|0
1624023810000|2021-06-18 13:43:30|5111.51|5111.51|5112.02|5112.02|5114.06|5114.06|5111.51|5111.51|0
1624023820000|2021-06-18 13:43:40|5110.1|5110.1|5111.11|5111.11|5111.11|5111.11|5109.81|5109.81|0
1624023830000|2021-06-18 13:43:50|5111.59|5111.59|5107.7|5107.7|5113.03|5113.03|5107.7|5107.7|0
1624023840000|2021-06-18 13:44:00|5107.46|5107.46|5102.36|5102.36|5107.94|5107.94|5102.36|5102.36|0
1624023850000|2021-06-18 13:44:10|5102.08|5102.08|5102.08|5102.08|5102.08|5102.08|5102.08|5102.08|0
1624023860000|2021-06-18 13:44:20|5102.36|5102.36|5100.16|5100.16|5102.94|5102.94|5100.16|5100.16|0
1624023870000|2021-06-18 13:44:30|5099.58|5099.58|5099.42|5099.42|5099.58|5099.58|5099.15|5099.15|0
1624023880000|2021-06-18 13:44:40|5097.99|5097.99|5099.93|5099.93|5099.93|5099.93|5097.99|5097.99|0
1624023890000|2021-06-18 13:44:50|5100.22|5100.22|5097.51|5097.51|5100.22|5100.22|5097.51|5097.51|0
1624023900000|2021-06-18 13:45:00|5096.64|5096.64|5092.24|5092.24|5096.64|5096.64|5092|5092|0
1624023910000|2021-06-18 13:45:10|5091.16|5091.16|5094.82|5094.82|5094.82|5094.82|5091.16|5091.16|0
1624023920000|2021-06-18 13:45:20|5095.11|5095.11|5094.39|5094.39|5095.11|5095.11|5093.74|5093.74|0
1624023930000|2021-06-18 13:45:30|5094.97|5094.97|5092.97|5092.97|5094.97|5094.97|5092.97|5092.97|0
1624023940000|2021-06-18 13:45:40|5092.69|5092.69|5093.26|5093.26|5093.26|5093.26|5092.4|5092.4|0
1624023950000|2021-06-18 13:45:50|5093.93|5093.93|5094.46|5094.46|5095.21|5095.21|5093.93|5093.93|0
1624023960000|2021-06-18 13:46:00|5094.75|5094.75|5091.44|5091.44|5094.75|5094.75|5091.44|5091.44|0
1624023970000|2021-06-18 13:46:10|5092.69|5092.69|5093.6|5093.6|5093.6|5093.6|5092.69|5092.69|0
1624023980000|2021-06-18 13:46:20|5094.24|5094.24|5093.7|5093.7|5094.82|5094.82|5093.7|5093.7|0
1624023990000|2021-06-18 13:46:30|5093.46|5093.46|5089.29|5089.29|5093.46|5093.46|5089.29|5089.29|0
1624024000000|2021-06-18 13:46:40|5089.25|5089.25|5088.96|5088.96|5089.83|5089.83|5088.96|5088.96|0
1624024010000|2021-06-18 13:46:50|5088.93|5088.93|5089.64|5089.64|5089.64|5089.64|5088.28|5088.28|0
1624024020000|2021-06-18 13:47:00|5090.51|5090.51|5092.64|5092.64|5092.64|5092.64|5089.93|5089.93|0
1624024030000|2021-06-18 13:47:10|5093.07|5093.07|5094.75|5094.75|5094.75|5094.75|5092.4|5092.4|0
1624024040000|2021-06-18 13:47:20|5093.88|5093.88|5093.93|5093.93|5094.8|5094.8|5093.02|5093.02|0
1624024050000|2021-06-18 13:47:30|5095.23|5095.23|5097.37|5097.37|5099.24|5099.24|5095.23|5095.23|0
1624024060000|2021-06-18 13:47:40|5097.08|5097.08|5097.66|5097.66|5098.81|5098.81|5096.79|5096.79|0
1624024070000|2021-06-18 13:47:50|5097.42|5097.42|5094.77|5094.77|5097.42|5097.42|5094.53|5094.53|0
1624024080000|2021-06-18 13:48:00|5094.12|5094.12|5094.28|5094.28|5094.28|5094.28|5094.06|5094.06|0
1624024090000|2021-06-18 13:48:10|5094.52|5094.52|5094.52|5094.52|5094.81|5094.81|5094.52|5094.52|0
1624024100000|2021-06-18 13:48:20|5094.3|5094.3|5099.46|5099.46|5099.46|5099.46|5094.3|5094.3|0
1624024110000|2021-06-18 13:48:30|5100.04|5100.04|5099.97|5099.97|5101.99|5101.99|5099.97|5099.97|0
1624024120000|2021-06-18 13:48:40|5099.68|5099.68|5099.39|5099.39|5099.68|5099.68|5099.39|5099.39|0
1624024130000|2021-06-18 13:48:50|5099.82|5099.82|5102.99|5102.99|5102.99|5102.99|5099.58|5099.58|0
1624024140000|2021-06-18 13:49:00|5102.7|5102.7|5102.46|5102.46|5103.18|5103.18|5102.46|5102.46|0
1624024150000|2021-06-18 13:49:10|5103.04|5103.04|5102.46|5102.46|5103.04|5103.04|5102.46|5102.46|0
1624024160000|2021-06-18 13:49:20|5102.75|5102.75|5102.15|5102.15|5102.75|5102.75|5101.67|5101.67|0
1624024170000|2021-06-18 13:49:30|5102.44|5102.44|5104.79|5104.79|5104.79|5104.79|5102.44|5102.44|0
1624024180000|2021-06-18 13:49:40|5104.58|5104.58|5105.32|5105.32|5106.81|5106.81|5104.58|5104.58|0
1624024190000|2021-06-18 13:49:50|5105.54|5105.54|5105.41|5105.41|5106.47|5106.47|5104.83|5104.83|0
1624024200000|2021-06-18 13:50:00|5104.83|5104.83|5106.28|5106.28|5106.93|5106.93|5104.83|5104.83|0
1624024210000|2021-06-18 13:50:10|5104.75|5104.75|5099.26|5099.26|5104.75|5104.75|5099.26|5099.26|0
1624024220000|2021-06-18 13:50:20|5098.62|5098.62|5098.1|5098.1|5098.87|5098.87|5098.1|5098.1|0
1624024230000|2021-06-18 13:50:30|5097.52|5097.52|5098.96|5098.96|5099.03|5099.03|5097.52|5097.52|0
1624024240000|2021-06-18 13:50:40|5099.24|5099.24|5100.49|5100.49|5100.49|5100.49|5099.01|5099.01|0
1624024250000|2021-06-18 13:50:50|5100.28|5100.28|5100.08|5100.08|5100.51|5100.51|5098.69|5098.69|0
1624024260000|2021-06-18 13:51:00|5100.73|5100.73|5102.1|5102.1|5102.1|5102.1|5100.37|5100.37|0
1624024270000|2021-06-18 13:51:10|5102.34|5102.34|5104.83|5104.83|5105.12|5105.12|5102.34|5102.34|0
1624024280000|2021-06-18 13:51:20|5104.28|5104.28|5102.74|5102.74|5104.28|5104.28|5102.74|5102.74|0
1624024290000|2021-06-18 13:51:30|5103.32|5103.32|5103.08|5103.08|5104.57|5104.57|5103.08|5103.08|0
1624024300000|2021-06-18 13:51:40|5103.3|5103.3|5103.46|5103.46|5104.49|5104.49|5102.72|5102.72|0
1624024310000|2021-06-18 13:51:50|5103.7|5103.7|5102.69|5102.69|5103.7|5103.7|5102.69|5102.69|0
1624024320000|2021-06-18 13:52:00|5102.98|5102.98|5104.21|5104.21|5104.45|5104.45|5102.98|5102.98|0
1624024330000|2021-06-18 13:52:10|5103.92|5103.92|5105.59|5105.59|5105.88|5105.88|5103.63|5103.63|0
1624024340000|2021-06-18 13:52:20|5105.88|5105.88|5109.16|5109.16|5109.74|5109.74|5105.88|5105.88|0
1624024350000|2021-06-18 13:52:30|5109.38|5109.38|5108.7|5108.7|5109.95|5109.95|5108.42|5108.42|0
1624024360000|2021-06-18 13:52:40|5108.92|5108.92|5106.21|5106.21|5108.92|5108.92|5105.34|5105.34|0
1624024370000|2021-06-18 13:52:50|5105.63|5105.63|5099.53|5099.53|5105.63|5105.63|5099.53|5099.53|0
1624024380000|2021-06-18 13:53:00|5100.11|5100.11|5099.51|5099.51|5100.56|5100.56|5099.51|5099.51|0
1624024390000|2021-06-18 13:53:10|5098.86|5098.86|5100.2|5100.2|5100.2|5100.2|5097.9|5097.9|0
1624024400000|2021-06-18 13:53:20|5099.48|5099.48|5099.77|5099.77|5099.77|5099.77|5099.48|5099.48|0
1624024410000|2021-06-18 13:53:30|5100.06|5100.06|5101.91|5101.91|5102.34|5102.34|5100.06|5100.06|0
1624024420000|2021-06-18 13:53:40|5102.12|5102.12|5100.32|5100.32|5102.77|5102.77|5100.32|5100.32|0
1624024430000|2021-06-18 13:53:50|5101.19|5101.19|5101.91|5101.91|5101.91|5101.91|5100.97|5100.97|0
1624024440000|2021-06-18 13:54:00|5102.48|5102.48|5106.62|5106.62|5106.62|5106.62|5102.48|5102.48|0
1624024450000|2021-06-18 13:54:10|5106.38|5106.38|5109.4|5109.4|5109.4|5109.4|5106.38|5106.38|0
1624024460000|2021-06-18 13:54:20|5109.98|5109.98|5112.16|5112.16|5113.12|5113.12|5109.98|5109.98|0
1624024470000|2021-06-18 13:54:30|5113.03|5113.03|5109.84|5109.84|5113.03|5113.03|5108.98|5108.98|0
1624024480000|2021-06-18 13:54:40|5109.26|5109.26|5108.88|5108.88|5109.57|5109.57|5107.56|5107.56|0
1624024490000|2021-06-18 13:54:50|5109.16|5109.16|5110.94|5110.94|5111.4|5111.4|5109.16|5109.16|0
1624024500000|2021-06-18 13:55:00|5109.67|5109.67|5108.76|5108.76|5109.67|5109.67|5108.42|5108.42|0
1624024510000|2021-06-18 13:55:10|5109.48|5109.48|5113.58|5113.58|5113.58|5113.58|5109.48|5109.48|0
1624024520000|2021-06-18 13:55:20|5113.4|5113.4|5114.31|5114.31|5114.31|5114.31|5113.38|5113.38|0
1624024530000|2021-06-18 13:55:30|5115.47|5115.47|5117.03|5117.03|5117.41|5117.41|5115.11|5115.11|0
1624024540000|2021-06-18 13:55:40|5118.11|5118.11|5117.35|5117.35|5118.35|5118.35|5117.35|5117.35|0
1624024550000|2021-06-18 13:55:50|5116.87|5116.87|5116.26|5116.26|5117.18|5117.18|5116.22|5116.22|0
1624024560000|2021-06-18 13:56:00|5115.78|5115.78|5112.47|5112.47|5115.78|5115.78|5112.47|5112.47|0
1624024570000|2021-06-18 13:56:10|5113.11|5113.11|5109.67|5109.67|5113.91|5113.91|5109.67|5109.67|0
1624024580000|2021-06-18 13:56:20|5109.64|5109.64|5106.67|5106.67|5109.64|5109.64|5105.52|5105.52|0
1624024590000|2021-06-18 13:56:30|5105.66|5105.66|5107.11|5107.11|5107.35|5107.35|5105.37|5105.37|0
1624024600000|2021-06-18 13:56:40|5107.32|5107.32|5108.02|5108.02|5109.18|5109.18|5107.32|5107.32|0
1624024610000|2021-06-18 13:56:50|5107.79|5107.79|5109.25|5109.25|5109.54|5109.54|5107.79|5107.79|0
1624024620000|2021-06-18 13:57:00|5109.68|5109.68|5109.25|5109.25|5109.68|5109.68|5108.46|5108.46|0
1624024630000|2021-06-18 13:57:10|5108.96|5108.96|5111.62|5111.62|5111.62|5111.62|5108.96|5108.96|0
1624024640000|2021-06-18 13:57:20|5111.86|5111.86|5110.18|5110.18|5112.44|5112.44|5110.18|5110.18|0
1624024650000|2021-06-18 13:57:30|5110.42|5110.42|5109.71|5109.71|5111.09|5111.09|5109.49|5109.49|0
1624024660000|2021-06-18 13:57:40|5109.13|5109.13|5108.84|5108.84|5109.84|5109.84|5108.6|5108.6|0
1624024670000|2021-06-18 13:57:50|5108.6|5108.6|5108.55|5108.55|5108.6|5108.6|5107.52|5107.52|0
1624024680000|2021-06-18 13:58:00|5110.13|5110.13|5110.88|5110.88|5112.46|5112.46|5110.13|5110.13|0
1624024690000|2021-06-18 13:58:10|5111.12|5111.12|5110.88|5110.88|5111.12|5111.12|5110.88|5110.88|0
1624024700000|2021-06-18 13:58:20|5111.17|5111.17|5113.59|5113.59|5114.07|5114.07|5111.17|5111.17|0
1624024710000|2021-06-18 13:58:30|5113.67|5113.67|5116.25|5116.25|5116.25|5116.25|5113.19|5113.19|0
1624024720000|2021-06-18 13:58:40|5116.49|5116.49|5117.6|5117.6|5117.6|5117.6|5116.49|5116.49|0
1624024730000|2021-06-18 13:58:50|5117.12|5117.12|5118.55|5118.55|5118.55|5118.55|5117.12|5117.12|0
1624024740000|2021-06-18 13:59:00|5120.07|5120.07|5119.47|5119.47|5120.36|5120.36|5118.97|5118.97|0
1624024750000|2021-06-18 13:59:10|5119.23|5119.23|5123.17|5123.17|5123.17|5123.17|5118.8|5118.8|0
1624024760000|2021-06-18 13:59:20|5123.46|5123.46|5126.39|5126.39|5126.39|5126.39|5123.46|5123.46|0
1624024770000|2021-06-18 13:59:30|5126.1|5126.1|5126.99|5126.99|5126.99|5126.99|5125.59|5125.59|0
1624024780000|2021-06-18 13:59:40|5126.77|5126.77|5129.47|5129.47|5129.57|5129.57|5126.77|5126.77|0
1624024790000|2021-06-18 13:59:50|5129.18|5129.18|5128.29|5128.29|5129.18|5129.18|5127.28|5127.28|0
1624024800000|2021-06-18 14:00:00|5128|5128|5132.75|5132.75|5132.75|5132.75|5127.57|5127.57|0
1624024810000|2021-06-18 14:00:10|5133.19|5133.19|5134.88|5134.88|5136.25|5136.25|5133.19|5133.19|0
1624024820000|2021-06-18 14:00:20|5134.7|5134.7|5135.97|5135.97|5135.97|5135.97|5131.94|5131.94|0
1624024830000|2021-06-18 14:00:30|5135.73|5135.73|5133.3|5133.3|5135.73|5135.73|5133.3|5133.3|0
1624024840000|2021-06-18 14:00:40|5133.09|5133.09|5133.01|5133.01|5133.09|5133.09|5132.29|5132.29|0
1624024850000|2021-06-18 14:00:50|5132.53|5132.53|5136.42|5136.42|5136.42|5136.42|5132.53|5132.53|0
1624024860000|2021-06-18 14:01:00|5136.9|5136.9|5135.95|5135.95|5138.24|5138.24|5135.93|5135.93|0
1624024870000|2021-06-18 14:01:10|5135.71|5135.71|5133.41|5133.41|5135.71|5135.71|5133.41|5133.41|0
1624024880000|2021-06-18 14:01:20|5133.12|5133.12|5133|5133|5133.24|5133.24|5131.97|5131.97|0
1624024890000|2021-06-18 14:01:30|5133.24|5133.24|5133.87|5133.87|5133.87|5133.87|5133|5133|0
1624024900000|2021-06-18 14:01:40|5131.55|5131.55|5133.17|5133.17|5133.17|5133.17|5131.26|5131.26|0
1624024910000|2021-06-18 14:01:50|5133.65|5133.65|5133.36|5133.36|5133.94|5133.94|5132.93|5132.93|0
1624024920000|2021-06-18 14:02:00|5132.65|5132.65|5136.43|5136.43|5136.43|5136.43|5131.92|5131.92|0
1624024930000|2021-06-18 14:02:10|5135.98|5135.98|5137.92|5137.92|5138.16|5138.16|5135.4|5135.4|0
1624024940000|2021-06-18 14:02:20|5138.5|5138.5|5138.09|5138.09|5140.01|5140.01|5137.08|5137.08|0
1624024950000|2021-06-18 14:02:30|5138.52|5138.52|5137.51|5137.51|5138.79|5138.79|5137.23|5137.23|0
1624024960000|2021-06-18 14:02:40|5137.75|5137.75|5137.73|5137.73|5137.75|5137.75|5136.36|5136.36|0
1624024970000|2021-06-18 14:02:50|5137.01|5137.01|5134.7|5134.7|5137.01|5137.01|5134.47|5134.47|0
1624024980000|2021-06-18 14:03:00|5134.47|5134.47|5133.31|5133.31|5135.41|5135.41|5133.31|5133.31|0
1624024990000|2021-06-18 14:03:10|5133.35|5133.35|5135.03|5135.03|5135.03|5135.03|5133.35|5133.35|0
1624025000000|2021-06-18 14:03:20|5135.32|5135.32|5132.79|5132.79|5135.61|5135.61|5132.79|5132.79|0
1624025010000|2021-06-18 14:03:30|5133.03|5133.03|5131.18|5131.18|5133.03|5133.03|5131.18|5131.18|0
1624025020000|2021-06-18 14:03:40|5130.89|5130.89|5131.75|5131.75|5131.75|5131.75|5130.89|5130.89|0
1624025030000|2021-06-18 14:03:50|5131.52|5131.52|5129.41|5129.41|5131.52|5131.52|5129.41|5129.41|0
1624025040000|2021-06-18 14:04:00|5129.7|5129.7|5129.98|5129.98|5129.99|5129.99|5129.7|5129.7|0
1624025050000|2021-06-18 14:04:10|5129.69|5129.69|5129.74|5129.74|5130.87|5130.87|5129.45|5129.45|0
1624025060000|2021-06-18 14:04:20|5130.24|5130.24|5128.95|5128.95|5130.24|5130.24|5128.95|5128.95|0
1624025070000|2021-06-18 14:04:30|5129.19|5129.19|5130|5130|5130|5130|5128.71|5128.71|0
1624025080000|2021-06-18 14:04:40|5129.24|5129.24|5128.46|5128.46|5129.24|5129.24|5127.74|5127.74|0
1624025090000|2021-06-18 14:04:50|5128.4|5128.4|5126.53|5126.53|5128.4|5128.4|5126.53|5126.53|0
1624025100000|2021-06-18 14:05:00|5127.01|5127.01|5127.47|5127.47|5128.3|5128.3|5126.89|5126.89|0
1624025110000|2021-06-18 14:05:10|5128.42|5128.42|5132.81|5132.81|5132.81|5132.81|5128.42|5128.42|0
1624025120000|2021-06-18 14:05:20|5133.1|5133.1|5133.08|5133.08|5136.85|5136.85|5132.63|5132.63|0
1624025130000|2021-06-18 14:05:30|5132.79|5132.79|5132.34|5132.34|5132.79|5132.79|5132.12|5132.12|0
1624025140000|2021-06-18 14:05:40|5131.86|5131.86|5133.82|5133.82|5133.82|5133.82|5131.64|5131.64|0
1624025150000|2021-06-18 14:05:50|5134.3|5134.3|5132.78|5132.78|5134.3|5134.3|5131.43|5131.43|0
1624025160000|2021-06-18 14:06:00|5132.06|5132.06|5131.39|5131.39|5132.06|5132.06|5131.29|5131.29|0
1624025170000|2021-06-18 14:06:10|5131.68|5131.68|5134.44|5134.44|5134.68|5134.68|5131.68|5131.68|0
1624025180000|2021-06-18 14:06:20|5134.87|5134.87|5129.94|5129.94|5134.87|5134.87|5129.65|5129.65|0
1624025190000|2021-06-18 14:06:30|5130.16|5130.16|5133.43|5133.43|5133.43|5133.43|5130.16|5130.16|0
1624025200000|2021-06-18 14:06:40|5133.86|5133.86|5130.21|5130.21|5133.86|5133.86|5130.21|5130.21|0
1624025210000|2021-06-18 14:06:50|5129.92|5129.92|5129.92|5129.92|5129.92|5129.92|5129.92|5129.92|0
1624025220000|2021-06-18 14:07:00|5129.63|5129.63|5128.63|5128.63|5129.63|5129.63|5128.63|5128.63|0
1624025230000|2021-06-18 14:07:10|5128.34|5128.34|5126.95|5126.95|5128.87|5128.87|5126.95|5126.95|0
1624025240000|2021-06-18 14:07:20|5127.19|5127.19|5127.36|5127.36|5128.13|5128.13|5127.19|5127.19|0
1624025250000|2021-06-18 14:07:30|5127.65|5127.65|5125.68|5125.68|5128.37|5128.37|5125.68|5125.68|0
1624025260000|2021-06-18 14:07:40|5126.55|5126.55|5127.34|5127.34|5127.34|5127.34|5126.55|5126.55|0
1624025270000|2021-06-18 14:07:50|5127.91|5127.91|5126.66|5126.66|5127.91|5127.91|5126.66|5126.66|0
1624025280000|2021-06-18 14:08:00|5125.54|5125.54|5124.8|5124.8|5126.02|5126.02|5124.37|5124.37|0
1624025290000|2021-06-18 14:08:10|5124.82|5124.82|5124.36|5124.36|5126.45|5126.45|5124.36|5124.36|0
1624025300000|2021-06-18 14:08:20|5123.14|5123.14|5121.6|5121.6|5123.14|5123.14|5121.6|5121.6|0
1624025310000|2021-06-18 14:08:30|5120.88|5120.88|5120.45|5120.45|5120.88|5120.88|5120.16|5120.16|0
1624025320000|2021-06-18 14:08:40|5120.93|5120.93|5120.86|5120.86|5121.15|5121.15|5120.86|5120.86|0
1624025330000|2021-06-18 14:08:50|5119.99|5119.99|5120.83|5120.83|5120.83|5120.83|5119.77|5119.77|0
1624025340000|2021-06-18 14:09:00|5121.26|5121.26|5120.87|5120.87|5122.16|5122.16|5120.58|5120.58|0
1624025350000|2021-06-18 14:09:10|5120.15|5120.15|5118.85|5118.85|5120.79|5120.79|5118.85|5118.85|0
1624025360000|2021-06-18 14:09:20|5118.61|5118.61|5119.01|5119.01|5119.59|5119.59|5118.61|5118.61|0
1624025370000|2021-06-18 14:09:30|5119.3|5119.3|5120.91|5120.91|5120.91|5120.91|5119.3|5119.3|0
1624025380000|2021-06-18 14:09:40|5121.2|5121.2|5122.4|5122.4|5123.57|5123.57|5121.2|5121.2|0
1624025390000|2021-06-18 14:09:50|5122.64|5122.64|5122.06|5122.06|5122.64|5122.64|5122.06|5122.06|0
1624025400000|2021-06-18 14:10:00|5122.35|5122.35|5124.2|5124.2|5124.2|5124.2|5122.35|5122.35|0
1624025410000|2021-06-18 14:10:10|5123.33|5123.33|5123.09|5123.09|5123.62|5123.62|5122.22|5122.22|0
1624025420000|2021-06-18 14:10:20|5123.33|5123.33|5123.16|5123.16|5124.07|5124.07|5123.16|5123.16|0
1624025430000|2021-06-18 14:10:30|5123.15|5123.15|5123.15|5123.15|5123.15|5123.15|5123.15|5123.15|0
1624025440000|2021-06-18 14:10:40|5122.93|5122.93|5121.29|5121.29|5122.93|5122.93|5121.29|5121.29|0
1624025450000|2021-06-18 14:10:50|5120.82|5120.82|5118.56|5118.56|5121.11|5121.11|5118.56|5118.56|0
1624025460000|2021-06-18 14:11:00|5118.76|5118.76|5116.98|5116.98|5118.76|5118.76|5116.98|5116.98|0
1624025470000|2021-06-18 14:11:10|5116.69|5116.69|5116.84|5116.84|5117.2|5117.2|5115.81|5115.81|0
1624025480000|2021-06-18 14:11:20|5117.13|5117.13|5115.95|5115.95|5117.66|5117.66|5115.73|5115.73|0
1624025490000|2021-06-18 14:11:30|5116.24|5116.24|5116.51|5116.51|5116.53|5116.53|5116.24|5116.24|0
1624025500000|2021-06-18 14:11:40|5116.99|5116.99|5116.91|5116.91|5116.99|5116.99|5116.91|5116.91|0
1624025510000|2021-06-18 14:11:50|5116.67|5116.67|5114.59|5114.59|5116.96|5116.96|5114.59|5114.59|0
1624025520000|2021-06-18 14:12:00|5114.11|5114.11|5114.04|5114.04|5114.11|5114.11|5113.11|5113.11|0
1624025530000|2021-06-18 14:12:10|5114.33|5114.33|5113.08|5113.08|5114.33|5114.33|5112.46|5112.46|0
1624025540000|2021-06-18 14:12:20|5113.37|5113.37|5119.58|5119.58|5119.58|5119.58|5113.37|5113.37|0
1624025550000|2021-06-18 14:12:30|5119.87|5119.87|5127.93|5127.93|5127.93|5127.93|5119.87|5119.87|0
1624025560000|2021-06-18 14:12:40|5127.06|5127.06|5127.72|5127.72|5128.3|5128.3|5126.99|5126.99|0
1624025570000|2021-06-18 14:12:50|5128.2|5128.2|5128.49|5128.49|5128.49|5128.49|5128.2|5128.2|0
1624025580000|2021-06-18 14:13:00|5127.91|5127.91|5125.88|5125.88|5127.91|5127.91|5124.61|5124.61|0
1624025590000|2021-06-18 14:13:10|5125.59|5125.59|5120.65|5120.65|5125.59|5125.59|5120.65|5120.65|0
1624025600000|2021-06-18 14:13:20|5121.23|5121.23|5123.99|5123.99|5124.03|5124.03|5121.23|5121.23|0
1624025610000|2021-06-18 14:13:30|5124.76|5124.76|5125.12|5125.12|5125.12|5125.12|5124.76|5124.76|0
1624025620000|2021-06-18 14:13:40|5125.41|5125.41|5127.07|5127.07|5127.65|5127.65|5125.41|5125.41|0
1624025630000|2021-06-18 14:13:50|5127.08|5127.08|5128.04|5128.04|5128.09|5128.09|5127.08|5127.08|0
1624025640000|2021-06-18 14:14:00|5128.86|5128.86|5128.86|5128.86|5129.65|5129.65|5128.86|5128.86|0
1624025650000|2021-06-18 14:14:10|5129.15|5129.15|5129.13|5129.13|5130.42|5130.42|5129.13|5129.13|0
1624025660000|2021-06-18 14:14:20|5129.41|5129.41|5128.5|5128.5|5131.14|5131.14|5128.5|5128.5|0
1624025670000|2021-06-18 14:14:30|5127.21|5127.21|5122.82|5122.82|5127.21|5127.21|5122.82|5122.82|0
1624025680000|2021-06-18 14:14:40|5123.03|5123.03|5123.76|5123.76|5123.87|5123.87|5120.63|5120.63|0
1624025690000|2021-06-18 14:14:50|5123.66|5123.66|5123.95|5123.95|5124.48|5124.48|5123.37|5123.37|0
1624025700000|2021-06-18 14:15:00|5123.71|5123.71|5121.5|5121.5|5123.71|5123.71|5121.5|5121.5|0
1624025710000|2021-06-18 14:15:10|5122.08|5122.08|5121.05|5121.05|5122.3|5122.3|5120.74|5120.74|0
1624025720000|2021-06-18 14:15:20|5120.54|5120.54|5122.46|5122.46|5122.94|5122.94|5119.96|5119.96|0
1624025730000|2021-06-18 14:15:30|5122.7|5122.7|5122.92|5122.92|5123.42|5123.42|5122.7|5122.7|0
1624025740000|2021-06-18 14:15:40|5122.49|5122.49|5123.46|5123.46|5123.46|5123.46|5122.49|5122.49|0
1624025750000|2021-06-18 14:15:50|5122.74|5122.74|5122.68|5122.68|5122.74|5122.74|5122.45|5122.45|0
1624025760000|2021-06-18 14:16:00|5122.39|5122.39|5124.74|5124.74|5124.74|5124.74|5122.39|5122.39|0
1624025770000|2021-06-18 14:16:10|5124.73|5124.73|5125.59|5125.59|5125.81|5125.81|5124.73|5124.73|0
1624025780000|2021-06-18 14:16:20|5125.38|5125.38|5124.87|5124.87|5125.38|5125.38|5124.8|5124.8|0
1624025790000|2021-06-18 14:16:30|5125.09|5125.09|5125.43|5125.43|5125.43|5125.43|5124.85|5124.85|0
1624025800000|2021-06-18 14:16:40|5126.08|5126.08|5126.31|5126.31|5127.37|5127.37|5126.08|5126.08|0
1624025810000|2021-06-18 14:16:50|5127.03|5127.03|5126.76|5126.76|5128.73|5128.73|5126.76|5126.76|0
1624025820000|2021-06-18 14:17:00|5127.19|5127.19|5127.55|5127.55|5127.77|5127.77|5126.98|5126.98|0
1624025830000|2021-06-18 14:17:10|5126.47|5126.47|5126.52|5126.52|5126.74|5126.74|5125.82|5125.82|0
1624025840000|2021-06-18 14:17:20|5126.02|5126.02|5125.27|5125.27|5126.02|5126.02|5125.27|5125.27|0
1624025850000|2021-06-18 14:17:30|5125.49|5125.49|5126.26|5126.26|5126.47|5126.47|5125.49|5125.49|0
1624025860000|2021-06-18 14:17:40|5126.02|5126.02|5126.58|5126.58|5126.58|5126.58|5125.74|5125.74|0
1624025870000|2021-06-18 14:17:50|5126.29|5126.29|5125.44|5125.44|5126.29|5126.29|5124.19|5124.19|0
1624025880000|2021-06-18 14:18:00|5125.22|5125.22|5124.99|5124.99|5125.22|5125.22|5124.03|5124.03|0
1624025890000|2021-06-18 14:18:10|5124.77|5124.77|5124.67|5124.67|5124.77|5124.77|5124.26|5124.26|0
1624025900000|2021-06-18 14:18:20|5124.96|5124.96|5125.18|5125.18|5125.18|5125.18|5124.96|5124.96|0
1624025910000|2021-06-18 14:18:30|5125.75|5125.75|5125.75|5125.75|5125.75|5125.75|5125.75|5125.75|0
1624025920000|2021-06-18 14:18:40|5126.47|5126.47|5128.24|5128.24|5128.24|5128.24|5126.47|5126.47|0
1624025930000|2021-06-18 14:18:50|5128.46|5128.46|5122.79|5122.79|5128.46|5128.46|5122.79|5122.79|0
1624025940000|2021-06-18 14:19:00|5122.55|5122.55|5122.99|5122.99|5124.48|5124.48|5122.54|5122.54|0
1624025950000|2021-06-18 14:19:10|5123.21|5123.21|5123.43|5123.43|5123.43|5123.43|5122.71|5122.71|0
1624025960000|2021-06-18 14:19:20|5123.21|5123.21|5122.99|5122.99|5123.45|5123.45|5122.99|5122.99|0
1624025970000|2021-06-18 14:19:30|5122.71|5122.71|5121.19|5121.19|5122.71|5122.71|5121.19|5121.19|0
1624025980000|2021-06-18 14:19:40|5119.95|5119.95|5117.8|5117.8|5119.96|5119.96|5117.8|5117.8|0
1624025990000|2021-06-18 14:19:50|5117.77|5117.77|5118.2|5118.2|5118.2|5118.2|5117.77|5117.77|0
1624026000000|2021-06-18 14:20:00|5117.92|5117.92|5116.48|5116.48|5117.92|5117.92|5115.68|5115.68|0
1624026010000|2021-06-18 14:20:10|5116.05|5116.05|5114.72|5114.72|5116.05|5116.05|5114.72|5114.72|0
1624026020000|2021-06-18 14:20:20|5114.94|5114.94|5112.6|5112.6|5114.94|5114.94|5112.6|5112.6|0
1624026030000|2021-06-18 14:20:30|5111.88|5111.88|5110.63|5110.63|5111.88|5111.88|5110.34|5110.34|0
1624026040000|2021-06-18 14:20:40|5108.48|5108.48|5107.99|5107.99|5109.42|5109.42|5107.99|5107.99|0
1624026050000|2021-06-18 14:20:50|5108.23|5108.23|5107.9|5107.9|5108.23|5108.23|5107.9|5107.9|0
1624026060000|2021-06-18 14:21:00|5107.91|5107.91|5109.87|5109.87|5109.87|5109.87|5107.62|5107.62|0
1624026070000|2021-06-18 14:21:10|5110.16|5110.16|5112.99|5112.99|5112.99|5112.99|5110.16|5110.16|0
1624026080000|2021-06-18 14:21:20|5113.23|5113.23|5112.5|5112.5|5113.24|5113.24|5112.5|5112.5|0
1624026090000|2021-06-18 14:21:30|5112.26|5112.26|5111.31|5111.31|5112.26|5112.26|5110.27|5110.27|0
1624026100000|2021-06-18 14:21:40|5111.53|5111.53|5112.54|5112.54|5112.54|5112.54|5111.24|5111.24|0
1624026110000|2021-06-18 14:21:50|5112.83|5112.83|5115.32|5115.32|5115.32|5115.32|5112.83|5112.83|0
1624026120000|2021-06-18 14:22:00|5115.61|5115.61|5118.23|5118.23|5118.23|5118.23|5115.61|5115.61|0
1624026130000|2021-06-18 14:22:10|5119.1|5119.1|5118.96|5118.96|5119.76|5119.76|5118.96|5118.96|0
1624026140000|2021-06-18 14:22:20|5118.67|5118.67|5117.52|5117.52|5118.67|5118.67|5116.95|5116.95|0
1624026150000|2021-06-18 14:22:30|5118.1|5118.1|5118.46|5118.46|5118.46|5118.46|5117.71|5117.71|0
1624026160000|2021-06-18 14:22:40|5118.91|5118.91|5118.91|5118.91|5119.13|5119.13|5118.91|5118.91|0
1624026170000|2021-06-18 14:22:50|5119.78|5119.78|5120.76|5120.76|5120.76|5120.76|5119.78|5119.78|0
1624026180000|2021-06-18 14:23:00|5120.55|5120.55|5119.41|5119.41|5120.83|5120.83|5118.4|5118.4|0
1624026190000|2021-06-18 14:23:10|5119.12|5119.12|5119.15|5119.15|5119.82|5119.82|5119.12|5119.12|0
1624026200000|2021-06-18 14:23:20|5118.43|5118.43|5117.13|5117.13|5118.43|5118.43|5117.13|5117.13|0
1624026210000|2021-06-18 14:23:30|5117.37|5117.37|5118.62|5118.62|5118.62|5118.62|5117.37|5117.37|0
1624026220000|2021-06-18 14:23:40|5118.38|5118.38|5118.6|5118.6|5118.6|5118.6|5118.38|5118.38|0
1624026230000|2021-06-18 14:23:50|5119.39|5119.39|5119.29|5119.29|5119.58|5119.58|5119.29|5119.29|0
1624026240000|2021-06-18 14:24:00|5119.58|5119.58|5120.89|5120.89|5120.89|5120.89|5118.94|5118.94|0
1624026250000|2021-06-18 14:24:10|5121.12|5121.12|5121.78|5121.78|5122.26|5122.26|5121.12|5121.12|0
1624026260000|2021-06-18 14:24:20|5121.2|5121.2|5121.67|5121.67|5121.67|5121.67|5121.19|5121.19|0
1624026270000|2021-06-18 14:24:30|5121.43|5121.43|5119.75|5119.75|5121.43|5121.43|5119.75|5119.75|0
1624026280000|2021-06-18 14:24:40|5119.46|5119.46|5120.14|5120.14|5120.14|5120.14|5119.03|5119.03|0
1624026290000|2021-06-18 14:24:50|5120.83|5120.83|5121.24|5121.24|5121.55|5121.55|5120.76|5120.76|0
1624026300000|2021-06-18 14:25:00|5120.25|5120.25|5123.02|5123.02|5123.02|5123.02|5120.25|5120.25|0
1624026310000|2021-06-18 14:25:10|5123.31|5123.31|5119.86|5119.86|5123.31|5123.31|5119.86|5119.86|0
1624026320000|2021-06-18 14:25:20|5119.62|5119.62|5118.78|5118.78|5119.62|5119.62|5118.54|5118.54|0
1624026330000|2021-06-18 14:25:30|5119.21|5119.21|5118.68|5118.68|5119.45|5119.45|5118.68|5118.68|0
1624026340000|2021-06-18 14:25:40|5118.97|5118.97|5119.86|5119.86|5119.86|5119.86|5118.97|5118.97|0
1624026350000|2021-06-18 14:25:50|5120.08|5120.08|5119.86|5119.86|5121.01|5121.01|5119.86|5119.86|0
1624026360000|2021-06-18 14:26:00|5119.62|5119.62|5118.95|5118.95|5119.62|5119.62|5118.95|5118.95|0
1624026370000|2021-06-18 14:26:10|5119.19|5119.19|5117.22|5117.22|5119.19|5119.19|5117.21|5117.21|0
1624026380000|2021-06-18 14:26:20|5116.65|5116.65|5117.46|5117.46|5117.46|5117.46|5116.65|5116.65|0
1624026390000|2021-06-18 14:26:30|5117.92|5117.92|5117.17|5117.17|5118.94|5118.94|5117.17|5117.17|0
1624026400000|2021-06-18 14:26:40|5117.46|5117.46|5116.23|5116.23|5118.03|5118.03|5116.23|5116.23|0
1624026410000|2021-06-18 14:26:50|5116.26|5116.26|5114.98|5114.98|5116.26|5116.26|5114.98|5114.98|0
1624026420000|2021-06-18 14:27:00|5115.03|5115.03|5116.08|5116.08|5116.08|5116.08|5114.75|5114.75|0
1624026430000|2021-06-18 14:27:10|5116.29|5116.29|5117.79|5117.79|5118.6|5118.6|5116.29|5116.29|0
1624026440000|2021-06-18 14:27:20|5118.27|5118.27|5117.32|5117.32|5118.27|5118.27|5117.03|5117.03|0
1624026450000|2021-06-18 14:27:30|5116.74|5116.74|5115.03|5115.03|5116.74|5116.74|5115.03|5115.03|0
1624026460000|2021-06-18 14:27:40|5115.02|5115.02|5112.59|5112.59|5115.02|5115.02|5112.59|5112.59|0
1624026470000|2021-06-18 14:27:50|5112.1|5112.1|5108.25|5108.25|5112.1|5112.1|5108.25|5108.25|0
1624026480000|2021-06-18 14:28:00|5107.96|5107.96|5106.6|5106.6|5107.96|5107.96|5106.07|5106.07|0
1624026490000|2021-06-18 14:28:10|5106.88|5106.88|5105.88|5105.88|5106.88|5106.88|5105.35|5105.35|0
1624026500000|2021-06-18 14:28:20|5106.12|5106.12|5107.3|5107.3|5107.3|5107.3|5106.12|5106.12|0
1624026510000|2021-06-18 14:28:30|5107.51|5107.51|5107.75|5107.75|5109.07|5109.07|5107.51|5107.51|0
1624026520000|2021-06-18 14:28:40|5107.53|5107.53|5108.73|5108.73|5108.73|5108.73|5107.53|5107.53|0
1624026530000|2021-06-18 14:28:50|5108.97|5108.97|5108.59|5108.59|5109.62|5109.62|5108.37|5108.37|0
1624026540000|2021-06-18 14:29:00|5108.51|5108.51|5112.86|5112.86|5112.86|5112.86|5108.51|5108.51|0
1624026550000|2021-06-18 14:29:10|5113.94|5113.94|5112.14|5112.14|5115.26|5115.26|5112.14|5112.14|0
1624026560000|2021-06-18 14:29:20|5112.37|5112.37|5113.79|5113.79|5114.3|5114.3|5112.37|5112.37|0
1624026570000|2021-06-18 14:29:30|5114.08|5114.08|5111.56|5111.56|5114.08|5114.08|5111.56|5111.56|0
1624026580000|2021-06-18 14:29:40|5110.79|5110.79|5111.03|5111.03|5111.32|5111.32|5110.74|5110.74|0
1624026590000|2021-06-18 14:29:50|5110.74|5110.74|5110.31|5110.31|5110.74|5110.74|5110.02|5110.02|0
1624026600000|2021-06-18 14:30:00|5110.27|5110.27|5111.49|5111.49|5111.49|5111.49|5109.98|5109.98|0
1624026610000|2021-06-18 14:30:10|5110.91|5110.91|5108.36|5108.36|5110.91|5110.91|5108.36|5108.36|0
1624026620000|2021-06-18 14:30:20|5108.58|5108.58|5108.44|5108.44|5108.58|5108.58|5107.69|5107.69|0
1624026630000|2021-06-18 14:30:30|5108.68|5108.68|5109.49|5109.49|5110.53|5110.53|5108.68|5108.68|0
1624026640000|2021-06-18 14:30:40|5109.2|5109.2|5109.14|5109.14|5110.45|5110.45|5108.93|5108.93|0
1624026650000|2021-06-18 14:30:50|5109.43|5109.43|5111.74|5111.74|5111.74|5111.74|5109.43|5109.43|0
1624026660000|2021-06-18 14:31:00|5111.79|5111.79|5112.63|5112.63|5115.51|5115.51|5110.98|5110.98|0
1624026670000|2021-06-18 14:31:10|5112.42|5112.42|5113.73|5113.73|5113.73|5113.73|5112.42|5112.42|0
1624026680000|2021-06-18 14:31:20|5113.25|5113.25|5111.02|5111.02|5113.25|5113.25|5111.02|5111.02|0
1624026690000|2021-06-18 14:31:30|5110.44|5110.44|5110.69|5110.69|5110.73|5110.73|5110.21|5110.21|0
1624026700000|2021-06-18 14:31:40|5110.93|5110.93|5110.41|5110.41|5111.22|5111.22|5110.41|5110.41|0
1624026710000|2021-06-18 14:31:50|5110.64|5110.64|5111.39|5111.39|5111.39|5111.39|5110.64|5110.64|0
1624026720000|2021-06-18 14:32:00|5111.68|5111.68|5109.83|5109.83|5111.97|5111.97|5109.83|5109.83|0
1624026730000|2021-06-18 14:32:10|5110.12|5110.12|5112.71|5112.71|5112.71|5112.71|5110.12|5110.12|0
1624026740000|2021-06-18 14:32:20|5112.95|5112.95|5112.46|5112.46|5113.28|5113.28|5112.24|5112.24|0
1624026750000|2021-06-18 14:32:30|5112.75|5112.75|5112.44|5112.44|5113.23|5113.23|5112.44|5112.44|0
1624026760000|2021-06-18 14:32:40|5112.42|5112.42|5112.87|5112.87|5113.33|5113.33|5112.42|5112.42|0
1624026770000|2021-06-18 14:32:50|5112.64|5112.64|5113.5|5113.5|5113.5|5113.5|5112.64|5112.64|0
1624026780000|2021-06-18 14:33:00|5113.74|5113.74|5116.18|5116.18|5116.47|5116.47|5113.74|5113.74|0
1624026790000|2021-06-18 14:33:10|5115.65|5115.65|5114.81|5114.81|5115.87|5115.87|5114.81|5114.81|0
1624026800000|2021-06-18 14:33:20|5114.57|5114.57|5114.53|5114.53|5115.1|5115.1|5114.53|5114.53|0
1624026810000|2021-06-18 14:33:30|5114.81|5114.81|5114.81|5114.81|5114.81|5114.81|5114.81|5114.81|0
1624026820000|2021-06-18 14:33:40|5114.38|5114.38|5116.77|5116.77|5116.82|5116.82|5114.38|5114.38|0
1624026830000|2021-06-18 14:33:50|5117.85|5117.85|5116.81|5116.81|5117.85|5117.85|5116.81|5116.81|0
1624026840000|2021-06-18 14:34:00|5116.35|5116.35|5117.34|5117.34|5117.34|5117.34|5115.85|5115.85|0
1624026850000|2021-06-18 14:34:10|5117.63|5117.63|5119.05|5119.05|5119.62|5119.62|5117.63|5117.63|0
1624026860000|2021-06-18 14:34:20|5119.33|5119.33|5119.91|5119.91|5119.91|5119.91|5119.33|5119.33|0
1624026870000|2021-06-18 14:34:30|5119.93|5119.93|5117.63|5117.63|5119.93|5119.93|5117.63|5117.63|0
1624026880000|2021-06-18 14:34:40|5118.45|5118.45|5119.12|5119.12|5119.12|5119.12|5118.45|5118.45|0
1624026890000|2021-06-18 14:34:50|5119.7|5119.7|5119.55|5119.55|5120.61|5120.61|5119.55|5119.55|0
1624026900000|2021-06-18 14:35:00|5118.66|5118.66|5117.25|5117.25|5118.66|5118.66|5117.25|5117.25|0
1624026910000|2021-06-18 14:35:10|5117.83|5117.83|5118.02|5118.02|5118.02|5118.02|5117.54|5117.54|0
1624026920000|2021-06-18 14:35:20|5118.6|5118.6|5121.07|5121.07|5121.3|5121.3|5118.6|5118.6|0
1624026930000|2021-06-18 14:35:30|5121.36|5121.36|5121.84|5121.84|5121.84|5121.84|5120.78|5120.78|0
1624026940000|2021-06-18 14:35:40|5122.06|5122.06|5121.09|5121.09|5122.06|5122.06|5120.8|5120.8|0
1624026950000|2021-06-18 14:35:50|5120.8|5120.8|5120.53|5120.53|5120.8|5120.8|5120.5|5120.5|0
1624026960000|2021-06-18 14:36:00|5120.24|5120.24|5120.54|5120.54|5120.54|5120.54|5119|5119|0
1624026970000|2021-06-18 14:36:10|5119.96|5119.96|5121.81|5121.81|5121.81|5121.81|5119.96|5119.96|0
1624026980000|2021-06-18 14:36:20|5122.27|5122.27|5123.14|5123.14|5123.14|5123.14|5122.27|5122.27|0
1624026990000|2021-06-18 14:36:30|5123.35|5123.35|5123.28|5123.28|5123.86|5123.86|5123.28|5123.28|0
1624027000000|2021-06-18 14:36:40|5122.85|5122.85|5119.58|5119.58|5122.85|5122.85|5119.58|5119.58|0
1624027010000|2021-06-18 14:36:50|5119.82|5119.82|5120.04|5120.04|5121.29|5121.29|5119.82|5119.82|0
1624027020000|2021-06-18 14:37:00|5119.82|5119.82|5119.84|5119.84|5119.84|5119.84|5118.5|5118.5|0
1624027030000|2021-06-18 14:37:10|5118.43|5118.43|5117.23|5117.23|5118.43|5118.43|5116.94|5116.94|0
1624027040000|2021-06-18 14:37:20|5117.01|5117.01|5115.17|5115.17|5117.23|5117.23|5115.17|5115.17|0
1624027050000|2021-06-18 14:37:30|5114.93|5114.93|5115.5|5115.5|5115.5|5115.5|5114.5|5114.5|0
1624027060000|2021-06-18 14:37:40|5115.26|5115.26|5113.32|5113.32|5115.26|5115.26|5113.03|5113.03|0
1624027070000|2021-06-18 14:37:50|5113.1|5113.1|5113.03|5113.03|5113.1|5113.1|5112.81|5112.81|0
1624027080000|2021-06-18 14:38:00|5112.21|5112.21|5112.96|5112.96|5112.96|5112.96|5111.92|5111.92|0
1624027090000|2021-06-18 14:38:10|5112.72|5112.72|5112.72|5112.72|5112.72|5112.72|5112.72|5112.72|0
1624027100000|2021-06-18 14:38:20|5113.01|5113.01|5112.72|5112.72|5113.24|5113.24|5112.72|5112.72|0
1624027110000|2021-06-18 14:38:30|5113.01|5113.01|5112.66|5112.66|5113.01|5113.01|5112.66|5112.66|0
1624027120000|2021-06-18 14:38:40|5112.88|5112.88|5112.36|5112.36|5112.88|5112.88|5112.36|5112.36|0
1624027130000|2021-06-18 14:38:50|5111.84|5111.84|5111.04|5111.04|5111.84|5111.84|5111.04|5111.04|0
1624027140000|2021-06-18 14:39:00|5110.61|5110.61|5110.54|5110.54|5110.97|5110.97|5110.54|5110.54|0
1624027150000|2021-06-18 14:39:10|5109.36|5109.36|5108.84|5108.84|5109.36|5109.36|5108.24|5108.24|0
1624027160000|2021-06-18 14:39:20|5108.55|5108.55|5108|5108|5109.15|5109.15|5108|5108|0
1624027170000|2021-06-18 14:39:30|5108.24|5108.24|5108.67|5108.67|5108.67|5108.67|5108.24|5108.24|0
1624027180000|2021-06-18 14:39:40|5108|5108|5109.12|5109.12|5109.12|5109.12|5108|5108|0
1624027190000|2021-06-18 14:39:50|5108.67|5108.67|5108.38|5108.38|5109.48|5109.48|5108.38|5108.38|0
1624027200000|2021-06-18 14:40:00|5108.09|5108.09|5107.85|5107.85|5109.05|5109.05|5106.67|5106.67|0
1624027210000|2021-06-18 14:40:10|5107.56|5107.56|5103.68|5103.68|5107.56|5107.56|5103.68|5103.68|0
1624027220000|2021-06-18 14:40:20|5103.67|5103.67|5105.47|5105.47|5105.47|5105.47|5103.67|5103.67|0
1624027230000|2021-06-18 14:40:30|5105.76|5105.76|5104.01|5104.01|5105.79|5105.79|5104.01|5104.01|0
1624027240000|2021-06-18 14:40:40|5103.77|5103.77|5103.84|5103.84|5104.28|5104.28|5103.32|5103.32|0
1624027250000|2021-06-18 14:40:50|5103.55|5103.55|5103.85|5103.85|5103.85|5103.85|5103.5|5103.5|0
1624027260000|2021-06-18 14:41:00|5103.64|5103.64|5103.63|5103.63|5103.69|5103.69|5103.4|5103.4|0
1624027270000|2021-06-18 14:41:10|5103.42|5103.42|5103.85|5103.85|5103.85|5103.85|5103.13|5103.13|0
1624027280000|2021-06-18 14:41:20|5104.14|5104.14|5105.34|5105.34|5105.62|5105.62|5104.14|5104.14|0
1624027290000|2021-06-18 14:41:30|5105.05|5105.05|5104.9|5104.9|5105.05|5105.05|5104.16|5104.16|0
1624027300000|2021-06-18 14:41:40|5104.62|5104.62|5103.87|5103.87|5104.62|5104.62|5103.87|5103.87|0
1624027310000|2021-06-18 14:41:50|5104.16|5104.16|5103.44|5103.44|5104.16|5104.16|5103.22|5103.22|0
1624027320000|2021-06-18 14:42:00|5103.46|5103.46|5103.48|5103.48|5103.48|5103.48|5102.96|5102.96|0
1624027330000|2021-06-18 14:42:10|5103.19|5103.19|5102.67|5102.67|5103.43|5103.43|5102.67|5102.67|0
1624027340000|2021-06-18 14:42:20|5102.96|5102.96|5104.54|5104.54|5104.54|5104.54|5102.96|5102.96|0
1624027350000|2021-06-18 14:42:30|5105.02|5105.02|5105.84|5105.84|5105.84|5105.84|5105.02|5105.02|0
1624027360000|2021-06-18 14:42:40|5106.49|5106.49|5107.47|5107.47|5107.76|5107.76|5106.49|5106.49|0
1624027370000|2021-06-18 14:42:50|5107.23|5107.23|5105.4|5105.4|5107.25|5107.25|5105.4|5105.4|0
1624027380000|2021-06-18 14:43:00|5105.19|5105.19|5105.57|5105.57|5105.86|5105.86|5104.61|5104.61|0
1624027390000|2021-06-18 14:43:10|5106.15|5106.15|5107.46|5107.46|5107.46|5107.46|5106.15|5106.15|0
1624027400000|2021-06-18 14:43:20|5107.22|5107.22|5106.43|5106.43|5107.22|5107.22|5106.43|5106.43|0
1624027410000|2021-06-18 14:43:30|5107.01|5107.01|5107.82|5107.82|5107.82|5107.82|5107.01|5107.01|0
1624027420000|2021-06-18 14:43:40|5107.74|5107.74|5109.01|5109.01|5109.01|5109.01|5107.74|5107.74|0
1624027430000|2021-06-18 14:43:50|5108.58|5108.58|5108.88|5108.88|5109.75|5109.75|5107.72|5107.72|0
1624027440000|2021-06-18 14:44:00|5109.41|5109.41|5109.39|5109.39|5110.1|5110.1|5109.39|5109.39|0
1624027450000|2021-06-18 14:44:10|5109.17|5109.17|5110.21|5110.21|5110.21|5110.21|5109.15|5109.15|0
1624027460000|2021-06-18 14:44:20|5110.14|5110.14|5110.34|5110.34|5110.34|5110.34|5109.58|5109.58|0
1624027470000|2021-06-18 14:44:30|5110.13|5110.13|5109.89|5109.89|5110.13|5110.13|5109.31|5109.31|0
1624027480000|2021-06-18 14:44:40|5109.41|5109.41|5107.63|5107.63|5109.41|5109.41|5106.75|5106.75|0
1624027490000|2021-06-18 14:44:50|5107.42|5107.42|5106.84|5106.84|5107.42|5107.42|5106.84|5106.84|0
1624027500000|2021-06-18 14:45:00|5107.51|5107.51|5109.8|5109.8|5109.8|5109.8|5107.51|5107.51|0
1624027510000|2021-06-18 14:45:10|5110.71|5110.71|5108.93|5108.93|5110.77|5110.77|5108.69|5108.69|0
1624027530000|2021-06-18 14:45:30|5109.22|5109.22|5107.61|5107.61|5109.22|5109.22|5107.61|5107.61|0
1624027540000|2021-06-18 14:45:40|5107.89|5107.89|5109.67|5109.67|5109.67|5109.67|5107.89|5107.89|0
1624027550000|2021-06-18 14:45:50|5109.89|5109.89|5111.56|5111.56|5111.56|5111.56|5109.89|5109.89|0
1624027560000|2021-06-18 14:46:00|5111.8|5111.8|5114.36|5114.36|5114.36|5114.36|5111.8|5111.8|0
1624027570000|2021-06-18 14:46:10|5113.78|5113.78|5115.43|5115.43|5115.5|5115.5|5113.78|5113.78|0
1624027580000|2021-06-18 14:46:20|5115.45|5115.45|5116.65|5116.65|5116.89|5116.89|5114.22|5114.22|0
1624027590000|2021-06-18 14:46:30|5116.44|5116.44|5116.15|5116.15|5116.65|5116.65|5116.15|5116.15|0
1624027600000|2021-06-18 14:46:40|5116.44|5116.44|5117.25|5117.25|5117.25|5117.25|5116.44|5116.44|0
1624027610000|2021-06-18 14:46:50|5116.96|5116.96|5116.17|5116.17|5117.13|5117.13|5116.17|5116.17|0
1624027620000|2021-06-18 14:47:00|5116.41|5116.41|5116.7|5116.7|5116.7|5116.7|5116.41|5116.41|0
1624027630000|2021-06-18 14:47:10|5116.99|5116.99|5116.19|5116.19|5117.23|5117.23|5116.19|5116.19|0
1624027640000|2021-06-18 14:47:20|5116.48|5116.48|5116.96|5116.96|5116.96|5116.96|5116.48|5116.48|0
1624027650000|2021-06-18 14:47:30|5116.43|5116.43|5116.43|5116.43|5116.43|5116.43|5116.43|5116.43|0
1624027660000|2021-06-18 14:47:40|5116.64|5116.64|5117.15|5117.15|5117.46|5117.46|5116.64|5116.64|0
1624027670000|2021-06-18 14:47:50|5117.73|5117.73|5118.3|5118.3|5118.3|5118.3|5117.19|5117.19|0
1624027680000|2021-06-18 14:48:00|5119.04|5119.04|5121.76|5121.76|5121.98|5121.98|5118.47|5118.47|0
1624027690000|2021-06-18 14:48:10|5120.89|5120.89|5123.94|5123.94|5123.94|5123.94|5120.89|5120.89|0
1624027700000|2021-06-18 14:48:20|5123.97|5123.97|5125.7|5125.7|5125.7|5125.7|5123.97|5123.97|0
1624027710000|2021-06-18 14:48:30|5126.66|5126.66|5127.21|5127.21|5127.69|5127.69|5126.66|5126.66|0
1624027720000|2021-06-18 14:48:40|5127.45|5127.45|5125.96|5125.96|5127.45|5127.45|5125.91|5125.91|0
1624027730000|2021-06-18 14:48:50|5125.38|5125.38|5124.8|5124.8|5125.67|5125.67|5124.14|5124.14|0
1624027740000|2021-06-18 14:49:00|5125.62|5125.62|5125.88|5125.88|5125.91|5125.91|5125.62|5125.62|0
1624027750000|2021-06-18 14:49:10|5126.36|5126.36|5126.12|5126.12|5126.41|5126.41|5126.12|5126.12|0
1624027760000|2021-06-18 14:49:20|5126.7|5126.7|5127.83|5127.83|5128.05|5128.05|5126.7|5126.7|0
1624027770000|2021-06-18 14:49:30|5126.77|5126.77|5126.32|5126.32|5126.82|5126.82|5126.32|5126.32|0
1624027790000|2021-06-18 14:49:50|5126.1|5126.1|5126.32|5126.32|5126.32|5126.32|5126.1|5126.1|0
1624027800000|2021-06-18 14:50:00|5126.37|5126.37|5128.82|5128.82|5128.82|5128.82|5126.37|5126.37|0
1624027810000|2021-06-18 14:50:10|5129.11|5129.11|5128.82|5128.82|5129.11|5129.11|5128.82|5128.82|0
1624027820000|2021-06-18 14:50:20|5129.11|5129.11|5128.24|5128.24|5130.09|5130.09|5128.24|5128.24|0
1624027830000|2021-06-18 14:50:30|5128.53|5128.53|5128.58|5128.58|5129.11|5129.11|5127.57|5127.57|0
1624027840000|2021-06-18 14:50:40|5128.87|5128.87|5128.36|5128.36|5129.16|5129.16|5128.15|5128.15|0
1624027850000|2021-06-18 14:50:50|5128.07|5128.07|5127.65|5127.65|5128.36|5128.36|5127.16|5127.16|0
1624027860000|2021-06-18 14:51:00|5128.23|5128.23|5128.47|5128.47|5129.52|5129.52|5128.23|5128.23|0
1624027870000|2021-06-18 14:51:10|5128.53|5128.53|5129.94|5129.94|5130.01|5130.01|5128.53|5128.53|0
1624027880000|2021-06-18 14:51:20|5129.98|5129.98|5128.49|5128.49|5129.98|5129.98|5128.49|5128.49|0
1624027890000|2021-06-18 14:51:30|5128.26|5128.26|5129.07|5129.07|5129.07|5129.07|5127.97|5127.97|0
1624027900000|2021-06-18 14:51:40|5129.39|5129.39|5128.39|5128.39|5130.79|5130.79|5128.39|5128.39|0
1624027910000|2021-06-18 14:51:50|5127.91|5127.91|5128.2|5128.2|5128.2|5128.2|5127.33|5127.33|0
1624027920000|2021-06-18 14:52:00|5128.49|5128.49|5128.45|5128.45|5128.49|5128.49|5128.16|5128.16|0
1624027930000|2021-06-18 14:52:10|5128.16|5128.16|5127.13|5127.13|5128.16|5128.16|5127.13|5127.13|0
1624027940000|2021-06-18 14:52:20|5127.7|5127.7|5127.01|5127.01|5127.7|5127.7|5127.01|5127.01|0
1624027950000|2021-06-18 14:52:30|5126.72|5126.72|5125.93|5125.93|5127.23|5127.23|5125.93|5125.93|0
1624027960000|2021-06-18 14:52:40|5126.51|5126.51|5126.51|5126.51|5126.51|5126.51|5126.22|5126.22|0
1624027970000|2021-06-18 14:52:50|5126.29|5126.29|5126.29|5126.29|5126.29|5126.29|5126|5126|0
1624027980000|2021-06-18 14:53:00|5126.58|5126.58|5125.02|5125.02|5126.58|5126.58|5124.73|5124.73|0
1624027990000|2021-06-18 14:53:10|5125.31|5125.31|5125.53|5125.53|5125.55|5125.55|5125.31|5125.31|0
1624028000000|2021-06-18 14:53:20|5125.24|5125.24|5123.66|5123.66|5125.24|5125.24|5123.66|5123.66|0
1624028010000|2021-06-18 14:53:30|5121.4|5121.4|5120.3|5120.3|5121.69|5121.69|5120.3|5120.3|0
1624028020000|2021-06-18 14:53:40|5120.32|5120.32|5121.78|5121.78|5121.78|5121.78|5120.32|5120.32|0
1624028030000|2021-06-18 14:53:50|5122.26|5122.26|5121.89|5121.89|5122.26|5122.26|5121.71|5121.71|0
1624028040000|2021-06-18 14:54:00|5122.18|5122.18|5121.95|5121.95|5122.18|5122.18|5121.31|5121.31|0
1624028050000|2021-06-18 14:54:10|5121.73|5121.73|5120.44|5120.44|5121.73|5121.73|5120.15|5120.15|0
1624028060000|2021-06-18 14:54:20|5119.96|5119.96|5120.68|5120.68|5120.68|5120.68|5119.09|5119.09|0
1624028070000|2021-06-18 14:54:30|5120.42|5120.42|5119.92|5119.92|5120.42|5120.42|5119.92|5119.92|0
1624028080000|2021-06-18 14:54:40|5119.41|5119.41|5119.13|5119.13|5119.41|5119.41|5119.13|5119.13|0
1624028090000|2021-06-18 14:54:50|5119.41|5119.41|5117.59|5117.59|5119.7|5119.7|5117.59|5117.59|0
1624028100000|2021-06-18 14:55:00|5117.35|5117.35|5119.18|5119.18|5119.18|5119.18|5117.35|5117.35|0
1624028110000|2021-06-18 14:55:10|5119.46|5119.46|5119.46|5119.46|5119.7|5119.7|5119.18|5119.18|0
1624028120000|2021-06-18 14:55:20|5119.45|5119.45|5120.25|5120.25|5120.25|5120.25|5119.43|5119.43|0
1624028130000|2021-06-18 14:55:30|5120.9|5120.9|5120.95|5120.95|5121.71|5121.71|5120.9|5120.9|0
1624028140000|2021-06-18 14:55:40|5120.67|5120.67|5120.95|5120.95|5120.95|5120.95|5120.67|5120.67|0
1624028150000|2021-06-18 14:55:50|5120.14|5120.14|5119.61|5119.61|5120.14|5120.14|5119.61|5119.61|0
1624028160000|2021-06-18 14:56:00|5118.96|5118.96|5122.56|5122.56|5122.56|5122.56|5118.96|5118.96|0
1624028170000|2021-06-18 14:56:10|5122.78|5122.78|5122.95|5122.95|5123.95|5123.95|5122.78|5122.78|0
1624028180000|2021-06-18 14:56:20|5122.67|5122.67|5121.47|5121.47|5122.67|5122.67|5121.47|5121.47|0
1624028190000|2021-06-18 14:56:30|5121.9|5121.9|5120.02|5120.02|5121.94|5121.94|5119.97|5119.97|0
1624028200000|2021-06-18 14:56:40|5119.44|5119.44|5118.58|5118.58|5119.44|5119.44|5118.58|5118.58|0
1624028210000|2021-06-18 14:56:50|5118.8|5118.8|5118.27|5118.27|5118.8|5118.8|5118.27|5118.27|0
1624028220000|2021-06-18 14:57:00|5118.05|5118.05|5118.8|5118.8|5118.8|5118.8|5117.81|5117.81|0
1624028230000|2021-06-18 14:57:10|5119.09|5119.09|5119.56|5119.56|5119.56|5119.56|5119.09|5119.09|0
1624028240000|2021-06-18 14:57:20|5119.85|5119.85|5118.7|5118.7|5119.85|5119.85|5118.7|5118.7|0
1624028250000|2021-06-18 14:57:30|5119.35|5119.35|5119.81|5119.81|5119.83|5119.83|5119.35|5119.35|0
1624028260000|2021-06-18 14:57:40|5119.57|5119.57|5119.36|5119.36|5119.57|5119.57|5119.14|5119.14|0
1624028270000|2021-06-18 14:57:50|5119.79|5119.79|5120.03|5120.03|5120.03|5120.03|5119.79|5119.79|0
1624028280000|2021-06-18 14:58:00|5119.79|5119.79|5119.09|5119.09|5119.88|5119.88|5119.09|5119.09|0
1624028290000|2021-06-18 14:58:10|5118.85|5118.85|5118.38|5118.38|5118.85|5118.85|5118.38|5118.38|0
1624028300000|2021-06-18 14:58:20|5117.8|5117.8|5117.11|5117.11|5117.8|5117.8|5116.53|5116.53|0
1624028310000|2021-06-18 14:58:30|5117.4|5117.4|5117.46|5117.46|5117.63|5117.63|5117.17|5117.17|0
1624028320000|2021-06-18 14:58:40|5116.88|5116.88|5116.69|5116.69|5116.88|5116.88|5116.4|5116.4|0
1624028330000|2021-06-18 14:58:50|5115.75|5115.75|5117.98|5117.98|5117.98|5117.98|5115.75|5115.75|0
1624028340000|2021-06-18 14:59:00|5118.27|5118.27|5120.58|5120.58|5120.58|5120.58|5118.27|5118.27|0
1624028350000|2021-06-18 14:59:10|5119.76|5119.76|5121.46|5121.46|5121.46|5121.46|5119.76|5119.76|0
1624028360000|2021-06-18 14:59:20|5121.75|5121.75|5121.46|5121.46|5122.04|5122.04|5121.25|5121.25|0
1624028370000|2021-06-18 14:59:30|5121.68|5121.68|5122.74|5122.74|5122.74|5122.74|5121.68|5121.68|0
1624028380000|2021-06-18 14:59:40|5122.21|5122.21|5123.26|5123.26|5123.26|5123.26|5122.21|5122.21|0
1624028390000|2021-06-18 14:59:50|5123.84|5123.84|5125.54|5125.54|5125.82|5125.82|5123.55|5123.55|0
1624028400000|2021-06-18 15:00:00|5125.97|5125.97|5124.27|5124.27|5125.97|5125.97|5123.83|5123.83|0
1624028410000|2021-06-18 15:00:10|5124.85|5124.85|5124.73|5124.73|5125.52|5125.52|5124.73|5124.73|0
1624028420000|2021-06-18 15:00:20|5124.25|5124.25|5122.78|5122.78|5124.25|5124.25|5121.8|5121.8|0
1624028430000|2021-06-18 15:00:30|5123.26|5123.26|5123.26|5123.26|5123.26|5123.26|5123.26|5123.26|0
1624028440000|2021-06-18 15:00:40|5122.78|5122.78|5122.42|5122.42|5122.78|5122.78|5122.13|5122.13|0
1624028450000|2021-06-18 15:00:50|5122.71|5122.71|5123.28|5123.28|5123.28|5123.28|5122.42|5122.42|0
1624028460000|2021-06-18 15:01:00|5123.57|5123.57|5126.64|5126.64|5126.93|5126.93|5123.28|5123.28|0
1624028470000|2021-06-18 15:01:10|5126.93|5126.93|5128.37|5128.37|5128.95|5128.95|5126.93|5126.93|0
1624028480000|2021-06-18 15:01:20|5128.08|5128.08|5127.67|5127.67|5128.9|5128.9|5127.67|5127.67|0
1624028490000|2021-06-18 15:01:30|5127.38|5127.38|5127.38|5127.38|5127.38|5127.38|5127.38|5127.38|0
1624028500000|2021-06-18 15:01:40|5127.91|5127.91|5128.42|5128.42|5128.42|5128.42|5127.91|5127.91|0
1624028510000|2021-06-18 15:01:50|5128.21|5128.21|5130.2|5130.2|5130.44|5130.44|5128.21|5128.21|0
1624028520000|2021-06-18 15:02:00|5130.42|5130.42|5128.82|5128.82|5130.95|5130.95|5128.74|5128.74|0
1624028530000|2021-06-18 15:02:10|5127.66|5127.66|5127.73|5127.73|5127.94|5127.94|5127.42|5127.42|0
1624028540000|2021-06-18 15:02:20|5127.44|5127.44|5130.03|5130.03|5130.03|5130.03|5127.44|5127.44|0
1624028550000|2021-06-18 15:02:30|5129.96|5129.96|5129.17|5129.17|5129.96|5129.96|5128.96|5128.96|0
1624028560000|2021-06-18 15:02:40|5129.44|5129.44|5128.94|5128.94|5129.66|5129.66|5128.94|5128.94|0
1624028570000|2021-06-18 15:02:50|5128.7|5128.7|5127.67|5127.67|5128.7|5128.7|5127.67|5127.67|0
1624028580000|2021-06-18 15:03:00|5128.38|5128.38|5127.67|5127.67|5128.38|5128.38|5127.67|5127.67|0
1624028590000|2021-06-18 15:03:10|5127.45|5127.45|5127.31|5127.31|5128.27|5128.27|5127.28|5127.28|0
1624028600000|2021-06-18 15:03:20|5127.53|5127.53|5127.98|5127.98|5127.98|5127.98|5127.29|5127.29|0
1624028610000|2021-06-18 15:03:30|5127.99|5127.99|5126.56|5126.56|5128.05|5128.05|5126.56|5126.56|0
1624028620000|2021-06-18 15:03:40|5126.27|5126.27|5126.6|5126.6|5126.6|5126.6|5126.27|5126.27|0
1624028630000|2021-06-18 15:03:50|5126.89|5126.89|5128.62|5128.62|5128.62|5128.62|5126.6|5126.6|0
1624028640000|2021-06-18 15:04:00|5128.38|5128.38|5128.92|5128.92|5129.62|5129.62|5128.38|5128.38|0
1624028650000|2021-06-18 15:04:10|5129.14|5129.14|5129.83|5129.83|5130.12|5130.12|5129.14|5129.14|0
1624028660000|2021-06-18 15:04:20|5130.12|5130.12|5130.41|5130.41|5130.41|5130.41|5130.12|5130.12|0
1624028670000|2021-06-18 15:04:30|5130.7|5130.7|5130.58|5130.58|5130.91|5130.91|5130.34|5130.34|0
1624028680000|2021-06-18 15:04:40|5130.81|5130.81|5132.01|5132.01|5132.01|5132.01|5130.81|5130.81|0
1624028690000|2021-06-18 15:04:50|5132.29|5132.29|5131.53|5131.53|5132.29|5132.29|5131.53|5131.53|0
1624028700000|2021-06-18 15:05:00|5131.74|5131.74|5136.09|5136.09|5136.09|5136.09|5131.74|5131.74|0
1624028710000|2021-06-18 15:05:10|5136.14|5136.14|5137.3|5137.3|5137.3|5137.3|5135.94|5135.94|0
1624028720000|2021-06-18 15:05:20|5136.82|5136.82|5136.34|5136.34|5136.82|5136.82|5135.74|5135.74|0
1624028730000|2021-06-18 15:05:30|5136.55|5136.55|5135.14|5135.14|5136.55|5136.55|5135.14|5135.14|0
1624028740000|2021-06-18 15:05:40|5134.85|5134.85|5134.14|5134.14|5134.85|5134.85|5134.14|5134.14|0
1624028750000|2021-06-18 15:05:50|5134.36|5134.36|5134.07|5134.07|5134.36|5134.36|5134.07|5134.07|0
1624028760000|2021-06-18 15:06:00|5134.31|5134.31|5135.63|5135.63|5135.63|5135.63|5134.31|5134.31|0
1624028770000|2021-06-18 15:06:10|5135.55|5135.55|5137.44|5137.44|5137.44|5137.44|5135.55|5135.55|0
1624028780000|2021-06-18 15:06:20|5137.48|5137.48|5137.7|5137.7|5137.7|5137.7|5137.48|5137.48|0
1624028790000|2021-06-18 15:06:30|5136.95|5136.95|5137.91|5137.91|5138.37|5138.37|5136.74|5136.74|0
1624028800000|2021-06-18 15:06:40|5136.95|5136.95|5136.37|5136.37|5136.95|5136.95|5136.13|5136.13|0
1624028810000|2021-06-18 15:06:50|5136.66|5136.66|5137.19|5137.19|5137.43|5137.43|5136.66|5136.66|0
1624028820000|2021-06-18 15:07:00|5136.95|5136.95|5136.55|5136.55|5136.95|5136.95|5136.23|5136.23|0
1624028830000|2021-06-18 15:07:10|5136.76|5136.76|5137.82|5137.82|5137.82|5137.82|5136.76|5136.76|0
1624028840000|2021-06-18 15:07:20|5138.52|5138.52|5138.73|5138.73|5138.73|5138.73|5138.49|5138.49|0
1624028850000|2021-06-18 15:07:30|5138.49|5138.49|5138.25|5138.25|5138.49|5138.49|5138.25|5138.25|0
1624028860000|2021-06-18 15:07:40|5138.83|5138.83|5138.13|5138.13|5139.6|5139.6|5138.13|5138.13|0
1624028870000|2021-06-18 15:07:50|5138.37|5138.37|5139.11|5139.11|5139.11|5139.11|5138.37|5138.37|0
1624028880000|2021-06-18 15:08:00|5139.4|5139.4|5140.85|5140.85|5141.14|5141.14|5139.4|5139.4|0
1624028890000|2021-06-18 15:08:10|5140.61|5140.61|5139.15|5139.15|5140.61|5140.61|5139.15|5139.15|0
1624028900000|2021-06-18 15:08:20|5139.37|5139.37|5139.42|5139.42|5139.42|5139.42|5139.13|5139.13|0
1624028910000|2021-06-18 15:08:30|5139.18|5139.18|5139.87|5139.87|5139.87|5139.87|5138.89|5138.89|0
1624028920000|2021-06-18 15:08:40|5139.18|5139.18|5138.68|5138.68|5139.18|5139.18|5138.68|5138.68|0
1624028930000|2021-06-18 15:08:50|5138.67|5138.67|5138.21|5138.21|5138.67|5138.67|5138|5138|0
1624028940000|2021-06-18 15:09:00|5138.19|5138.19|5136.99|5136.99|5138.19|5138.19|5136.99|5136.99|0
1624028950000|2021-06-18 15:09:10|5136.7|5136.7|5136.75|5136.75|5136.75|5136.75|5136.7|5136.7|0
1624028960000|2021-06-18 15:09:20|5136.77|5136.77|5136.3|5136.3|5136.77|5136.77|5136.3|5136.3|0
1624028970000|2021-06-18 15:09:30|5136.06|5136.06|5136.51|5136.51|5136.8|5136.8|5135.84|5135.84|0
1624028980000|2021-06-18 15:09:40|5136.23|5136.23|5136.23|5136.23|5136.23|5136.23|5136.23|5136.23|0
1624028990000|2021-06-18 15:09:50|5136.44|5136.44|5136.97|5136.97|5136.97|5136.97|5136.44|5136.44|0
1624029000000|2021-06-18 15:10:00|5137.19|5137.19|5138.38|5138.38|5138.43|5138.43|5137.19|5137.19|0
1624029010000|2021-06-18 15:10:10|5138.62|5138.62|5141.6|5141.6|5141.6|5141.6|5138.62|5138.62|0
1624029020000|2021-06-18 15:10:20|5141.89|5141.89|5142.82|5142.82|5142.82|5142.82|5141.89|5141.89|0
1624029030000|2021-06-18 15:10:30|5143.39|5143.39|5145.58|5145.58|5145.79|5145.79|5143.39|5143.39|0
1624029040000|2021-06-18 15:10:40|5145.36|5145.36|5144.96|5144.96|5145.7|5145.7|5144.16|5144.16|0
1624029050000|2021-06-18 15:10:50|5145.18|5145.18|5145.81|5145.81|5145.81|5145.81|5144.76|5144.76|0
1624029060000|2021-06-18 15:11:00|5146.1|5146.1|5145.78|5145.78|5146.1|5146.1|5145.49|5145.49|0
1624029070000|2021-06-18 15:11:10|5146.06|5146.06|5148.91|5148.91|5149.11|5149.11|5146.06|5146.06|0
1624029080000|2021-06-18 15:11:20|5148.92|5148.92|5149.68|5149.68|5150.35|5150.35|5148.77|5148.77|0
1624029090000|2021-06-18 15:11:30|5149.22|5149.22|5147.53|5147.53|5149.26|5149.26|5147.53|5147.53|0
1624029100000|2021-06-18 15:11:40|5147.32|5147.32|5149.71|5149.71|5149.71|5149.71|5147.32|5147.32|0
1624029110000|2021-06-18 15:11:50|5149.49|5149.49|5151.15|5151.15|5151.15|5151.15|5149.49|5149.49|0
1624029120000|2021-06-18 15:12:00|5150.24|5150.24|5149.71|5149.71|5150.24|5150.24|5149.71|5149.71|0
1624029130000|2021-06-18 15:12:10|5149.42|5149.42|5148.68|5148.68|5149.42|5149.42|5148.68|5148.68|0
1624029140000|2021-06-18 15:12:20|5148.89|5148.89|5151.66|5151.66|5151.66|5151.66|5148.89|5148.89|0
1624029150000|2021-06-18 15:12:30|5151.95|5151.95|5152.84|5152.84|5153.15|5153.15|5151.95|5151.95|0
1624029160000|2021-06-18 15:12:40|5153.13|5153.13|5153.64|5153.64|5153.64|5153.64|5153.13|5153.13|0
1624029170000|2021-06-18 15:12:50|5152.65|5152.65|5151.93|5151.93|5152.65|5152.65|5151.93|5151.93|0
1624029180000|2021-06-18 15:13:00|5152.22|5152.22|5150.73|5150.73|5152.22|5152.22|5150.73|5150.73|0
1624029190000|2021-06-18 15:13:10|5150.02|5150.02|5147.33|5147.33|5150.68|5150.68|5147.1|5147.1|0
1624029200000|2021-06-18 15:13:20|5147.62|5147.62|5150.82|5150.82|5150.82|5150.82|5147.62|5147.62|0
1624029210000|2021-06-18 15:13:30|5150.61|5150.61|5149.86|5149.86|5150.61|5150.61|5149.65|5149.65|0
1624029220000|2021-06-18 15:13:40|5150.08|5150.08|5149.91|5149.91|5150.37|5150.37|5149.62|5149.62|0
1624029230000|2021-06-18 15:13:50|5150.15|5150.15|5149.07|5149.07|5150.15|5150.15|5147.44|5147.44|0
1624029240000|2021-06-18 15:14:00|5149.55|5149.55|5148.81|5148.81|5150.06|5150.06|5148.81|5148.81|0
1624029250000|2021-06-18 15:14:10|5148.14|5148.14|5147.18|5147.18|5148.14|5148.14|5146.94|5146.94|0
1624029260000|2021-06-18 15:14:20|5147.17|5147.17|5147.14|5147.14|5147.42|5147.42|5147.14|5147.14|0
1624029270000|2021-06-18 15:14:30|5147.72|5147.72|5147.86|5147.86|5148.15|5148.15|5147.72|5147.72|0
1624029280000|2021-06-18 15:14:40|5147.21|5147.21|5147.21|5147.21|5147.21|5147.21|5147.21|5147.21|0
1624029290000|2021-06-18 15:14:50|5146.92|5146.92|5146.18|5146.18|5146.94|5146.94|5146.18|5146.18|0
1624029300000|2021-06-18 15:15:00|5146.16|5146.16|5146.41|5146.41|5146.95|5146.95|5146.14|5146.14|0
1624029310000|2021-06-18 15:15:10|5146.43|5146.43|5147.1|5147.1|5147.1|5147.1|5146.43|5146.43|0
1624029320000|2021-06-18 15:15:20|5146.81|5146.81|5146.56|5146.56|5146.81|5146.81|5146.56|5146.56|0
1624029330000|2021-06-18 15:15:30|5146.27|5146.27|5146.52|5146.52|5146.52|5146.52|5146.26|5146.26|0
1624029340000|2021-06-18 15:15:40|5146.81|5146.81|5146.28|5146.28|5146.81|5146.81|5146.28|5146.28|0
1624029350000|2021-06-18 15:15:50|5146.57|5146.57|5144.58|5144.58|5146.57|5146.57|5144.34|5144.34|0
1624029360000|2021-06-18 15:16:00|5143.52|5143.52|5141.58|5141.58|5143.52|5143.52|5141.58|5141.58|0
1624029370000|2021-06-18 15:16:10|5141.56|5141.56|5139.86|5139.86|5141.56|5141.56|5139.86|5139.86|0
1624029380000|2021-06-18 15:16:20|5139.84|5139.84|5139.6|5139.6|5140.13|5140.13|5139.04|5139.04|0
1624029390000|2021-06-18 15:16:30|5139.58|5139.58|5138.1|5138.1|5139.58|5139.58|5138.1|5138.1|0
1624029400000|2021-06-18 15:16:40|5137.81|5137.81|5138.74|5138.74|5138.98|5138.98|5137.81|5137.81|0
1624029410000|2021-06-18 15:16:50|5139.31|5139.31|5140.85|5140.85|5140.85|5140.85|5139.31|5139.31|0
1624029420000|2021-06-18 15:17:00|5140.64|5140.64|5140.71|5140.71|5141.14|5141.14|5140.64|5140.64|0
1624029430000|2021-06-18 15:17:10|5141|5141|5141.72|5141.72|5141.72|5141.72|5140.71|5140.71|0
1624029440000|2021-06-18 15:17:20|5141.45|5141.45|5141.14|5141.14|5141.45|5141.45|5140.93|5140.93|0
1624029450000|2021-06-18 15:17:30|5141.36|5141.36|5139.44|5139.44|5141.36|5141.36|5139.44|5139.44|0
1624029460000|2021-06-18 15:17:40|5139.2|5139.2|5138.61|5138.61|5139.2|5139.2|5138.61|5138.61|0
1624029470000|2021-06-18 15:17:50|5138.9|5138.9|5139.64|5139.64|5139.64|5139.64|5138.9|5138.9|0
1624029480000|2021-06-18 15:18:00|5139.66|5139.66|5143.13|5143.13|5143.13|5143.13|5139.66|5139.66|0
1624029490000|2021-06-18 15:18:10|5143.35|5143.35|5143.64|5143.64|5143.93|5143.93|5143.13|5143.13|0
1624029500000|2021-06-18 15:18:20|5143.21|5143.21|5142.43|5142.43|5143.21|5143.21|5142.43|5142.43|0
1624029510000|2021-06-18 15:18:30|5142.45|5142.45|5142.45|5142.45|5142.88|5142.88|5142.45|5142.45|0
1624029520000|2021-06-18 15:18:40|5142.69|5142.69|5144.01|5144.01|5144.23|5144.23|5142.69|5142.69|0
1624029530000|2021-06-18 15:18:50|5144.3|5144.3|5145.02|5145.02|5145.02|5145.02|5144.3|5144.3|0
1624029540000|2021-06-18 15:19:00|5145.05|5145.05|5145.42|5145.42|5145.42|5145.42|5144.46|5144.46|0
1624029550000|2021-06-18 15:19:10|5146|5146|5146.44|5146.44|5146.44|5146.44|5146|5146|0
1624029560000|2021-06-18 15:19:20|5145.62|5145.62|5145.67|5145.67|5145.67|5145.67|5144.3|5144.3|0
1624029570000|2021-06-18 15:19:30|5145.02|5145.02|5144.21|5144.21|5145.02|5145.02|5144.21|5144.21|0
1624029580000|2021-06-18 15:19:40|5143.77|5143.77|5143.09|5143.09|5143.81|5143.81|5143.09|5143.09|0
1624029590000|2021-06-18 15:19:50|5144.15|5144.15|5142.88|5142.88|5144.15|5144.15|5142.88|5142.88|0
1624029600000|2021-06-18 15:20:00|5142.59|5142.59|5143.64|5143.64|5143.86|5143.86|5142.59|5142.59|0
1624029610000|2021-06-18 15:20:10|5143.86|5143.86|5144.43|5144.43|5144.6|5144.6|5143.62|5143.62|0
1624029620000|2021-06-18 15:20:20|5144.19|5144.19|5142.89|5142.89|5144.19|5144.19|5142.89|5142.89|0
1624029630000|2021-06-18 15:20:30|5142.58|5142.58|5142.56|5142.56|5142.58|5142.58|5142.35|5142.35|0
1624029640000|2021-06-18 15:20:40|5142.32|5142.32|5143.09|5143.09|5143.38|5143.38|5140.62|5140.62|0
1624029650000|2021-06-18 15:20:50|5142.63|5142.63|5141.89|5141.89|5142.63|5142.63|5141.89|5141.89|0
1624029660000|2021-06-18 15:21:00|5141.6|5141.6|5141.86|5141.86|5142.08|5142.08|5141.36|5141.36|0
1624029670000|2021-06-18 15:21:10|5140.91|5140.91|5139.09|5139.09|5140.91|5140.91|5139.09|5139.09|0
1624029680000|2021-06-18 15:21:20|5139.11|5139.11|5139.33|5139.33|5139.62|5139.62|5139.11|5139.11|0
1624029690000|2021-06-18 15:21:30|5138.9|5138.9|5139.35|5139.35|5139.35|5139.35|5138.68|5138.68|0
1624029700000|2021-06-18 15:21:40|5139.64|5139.64|5139.9|5139.9|5139.9|5139.9|5139.64|5139.64|0
1624029710000|2021-06-18 15:21:50|5139.68|5139.68|5137.71|5137.71|5139.9|5139.9|5137.71|5137.71|0
1624029720000|2021-06-18 15:22:00|5137.42|5137.42|5137.56|5137.56|5138.6|5138.6|5137.42|5137.42|0
1624029730000|2021-06-18 15:22:10|5137.85|5137.85|5136.15|5136.15|5137.85|5137.85|5136.15|5136.15|0
1624029740000|2021-06-18 15:22:20|5136.36|5136.36|5137.21|5137.21|5137.21|5137.21|5136.35|5136.35|0
1624029750000|2021-06-18 15:22:30|5136.74|5136.74|5135.83|5135.83|5136.74|5136.74|5135.83|5135.83|0
1624029760000|2021-06-18 15:22:40|5135.01|5135.01|5135.93|5135.93|5135.99|5135.99|5134.79|5134.79|0
1624029770000|2021-06-18 15:22:50|5135.69|5135.69|5135.69|5135.69|5135.69|5135.69|5135.69|5135.69|0
1624029780000|2021-06-18 15:23:00|5134.54|5134.54|5133.47|5133.47|5134.54|5134.54|5133.47|5133.47|0
1624029790000|2021-06-18 15:23:10|5133.45|5133.45|5132.45|5132.45|5133.45|5133.45|5132.45|5132.45|0
1624029800000|2021-06-18 15:23:20|5132.71|5132.71|5131.94|5131.94|5133.21|5133.21|5131.94|5131.94|0
1624029810000|2021-06-18 15:23:30|5132.23|5132.23|5131.6|5131.6|5132.23|5132.23|5131.6|5131.6|0
1624029820000|2021-06-18 15:23:40|5131.31|5131.31|5130.1|5130.1|5131.31|5131.31|5130.1|5130.1|0
1624029830000|2021-06-18 15:23:50|5129.67|5129.67|5129.13|5129.13|5129.67|5129.67|5129.13|5129.13|0
1624029840000|2021-06-18 15:24:00|5128.7|5128.7|5128.31|5128.31|5128.74|5128.74|5128.31|5128.31|0
1624029850000|2021-06-18 15:24:10|5127.88|5127.88|5127.62|5127.62|5127.88|5127.88|5127.43|5127.43|0
1624029860000|2021-06-18 15:24:20|5127.33|5127.33|5127.34|5127.34|5127.77|5127.77|5127.33|5127.33|0
1624029870000|2021-06-18 15:24:30|5127.77|5127.77|5129.29|5129.29|5129.29|5129.29|5127.77|5127.77|0
1624029880000|2021-06-18 15:24:40|5129.07|5129.07|5128.04|5128.04|5129.07|5129.07|5128.04|5128.04|0
1624029890000|2021-06-18 15:24:50|5127.81|5127.81|5127.59|5127.59|5127.81|5127.81|5127.13|5127.13|0
1624029900000|2021-06-18 15:25:00|5127.81|5127.81|5129.1|5129.1|5129.31|5129.31|5127.59|5127.59|0
1624029910000|2021-06-18 15:25:10|5128.86|5128.86|5127.97|5127.97|5128.86|5128.86|5127.97|5127.97|0
1624029920000|2021-06-18 15:25:20|5127.75|5127.75|5127.24|5127.24|5127.99|5127.99|5127.24|5127.24|0
1624029930000|2021-06-18 15:25:30|5126.81|5126.81|5126.5|5126.5|5126.81|5126.81|5126.5|5126.5|0
1624029940000|2021-06-18 15:25:40|5126.21|5126.21|5126.21|5126.21|5126.21|5126.21|5126.21|5126.21|0
1624029950000|2021-06-18 15:25:50|5125.78|5125.78|5125.25|5125.25|5125.78|5125.78|5124.32|5124.32|0
1624029960000|2021-06-18 15:26:00|5125.11|5125.11|5124.75|5124.75|5125.11|5125.11|5124.53|5124.53|0
1624029970000|2021-06-18 15:26:10|5124.08|5124.08|5123.29|5123.29|5124.51|5124.51|5123.29|5123.29|0
1624029980000|2021-06-18 15:26:20|5123.58|5123.58|5124.43|5124.43|5124.45|5124.45|5123.58|5123.58|0
1624029990000|2021-06-18 15:26:30|5124.67|5124.67|5124.82|5124.82|5124.83|5124.83|5123.87|5123.87|0
1624030000000|2021-06-18 15:26:40|5124.6|5124.6|5123.36|5123.36|5124.6|5124.6|5123.36|5123.36|0
1624030010000|2021-06-18 15:26:50|5122.88|5122.88|5120.79|5120.79|5122.9|5122.9|5120.79|5120.79|0
1624030020000|2021-06-18 15:27:00|5120.83|5120.83|5119.37|5119.37|5120.83|5120.83|5118.8|5118.8|0
1624030030000|2021-06-18 15:27:10|5119.34|5119.34|5117.27|5117.27|5119.34|5119.34|5116.53|5116.53|0
1624030040000|2021-06-18 15:27:20|5117.49|5117.49|5117.75|5117.75|5117.96|5117.96|5117.49|5117.49|0
1624030050000|2021-06-18 15:27:30|5118.04|5118.04|5118.14|5118.14|5118.76|5118.76|5118.04|5118.04|0
1624030060000|2021-06-18 15:27:40|5117.93|5117.93|5116.98|5116.98|5118.36|5118.36|5116.98|5116.98|0
1624030070000|2021-06-18 15:27:50|5116.77|5116.77|5116.67|5116.67|5117.17|5117.17|5115.85|5115.85|0
1624030080000|2021-06-18 15:28:00|5116.38|5116.38|5116.89|5116.89|5116.96|5116.96|5116.38|5116.38|0
1624030090000|2021-06-18 15:28:10|5116.88|5116.88|5117.35|5117.35|5117.35|5117.35|5116.88|5116.88|0
1624030100000|2021-06-18 15:28:20|5117.32|5117.32|5116.62|5116.62|5117.82|5117.82|5116.62|5116.62|0
1624030110000|2021-06-18 15:28:30|5116.04|5116.04|5114.39|5114.39|5116.04|5116.04|5114.17|5114.17|0
1624030120000|2021-06-18 15:28:40|5114.17|5114.17|5115.61|5115.61|5115.61|5115.61|5113.89|5113.89|0
1624030130000|2021-06-18 15:28:50|5115.63|5115.63|5115.11|5115.11|5115.83|5115.83|5115.11|5115.11|0
1624030140000|2021-06-18 15:29:00|5115.3|5115.3|5115.48|5115.48|5116.89|5116.89|5114.97|5114.97|0
1624030150000|2021-06-18 15:29:10|5116.06|5116.06|5119.29|5119.29|5119.29|5119.29|5115.46|5115.46|0
1624030160000|2021-06-18 15:29:20|5118.71|5118.71|5118.74|5118.74|5119.69|5119.69|5118.71|5118.71|0
1624030170000|2021-06-18 15:29:30|5118.97|5118.97|5120.29|5120.29|5121.03|5121.03|5118.97|5118.97|0
1624030180000|2021-06-18 15:29:40|5120.07|5120.07|5118.1|5118.1|5120.32|5120.32|5118.1|5118.1|0
1624030190000|2021-06-18 15:29:50|5118.34|5118.34|5120.53|5120.53|5121.4|5121.4|5118.34|5118.34|0
1624259700000|2021-06-21 07:15:00|5013.95|5013.95|5020.29|5020.29|5021.63|5021.63|5013.95|5013.95|0
1624259710000|2021-06-21 07:15:10|5019.93|5019.93|5013.92|5013.92|5019.93|5019.93|5013.6|5013.6|0
1624259720000|2021-06-21 07:15:20|5014.49|5014.49|5019.91|5019.91|5019.91|5019.91|5014.2|5014.2|0
1624259730000|2021-06-21 07:15:30|5022.41|5022.41|5023.82|5023.82|5024.4|5024.4|5022.41|5022.41|0
1624259740000|2021-06-21 07:15:40|5023.58|5023.58|5024.28|5024.28|5024.28|5024.28|5023.58|5023.58|0
1624259750000|2021-06-21 07:15:50|5023.27|5023.27|5022.66|5022.66|5023.34|5023.34|5022.62|5022.62|0
1624259760000|2021-06-21 07:16:00|5023.17|5023.17|5025.04|5025.04|5025.04|5025.04|5023.17|5023.17|0
1624259770000|2021-06-21 07:16:10|5024.82|5024.82|5025.86|5025.86|5025.86|5025.86|5024.7|5024.7|0
1624259780000|2021-06-21 07:16:20|5026.77|5026.77|5026.55|5026.55|5026.77|5026.77|5026.55|5026.55|0
1624259790000|2021-06-21 07:16:30|5027.03|5027.03|5028.37|5028.37|5028.37|5028.37|5027.03|5027.03|0
1624259800000|2021-06-21 07:16:40|5029.45|5029.45|5030.22|5030.22|5030.22|5030.22|5029.4|5029.4|0
1624259810000|2021-06-21 07:16:50|5029.93|5029.93|5031.24|5031.24|5031.24|5031.24|5029.93|5029.93|0
1624259820000|2021-06-21 07:17:00|5031.67|5031.67|5034.63|5034.63|5034.92|5034.92|5031.67|5031.67|0
1624259830000|2021-06-21 07:17:10|5034.71|5034.71|5036.74|5036.74|5036.74|5036.74|5034.71|5034.71|0
1624259840000|2021-06-21 07:17:20|5037.6|5037.6|5038.43|5038.43|5038.43|5038.43|5036.16|5036.16|0
1624259850000|2021-06-21 07:17:30|5037.79|5037.79|5039.02|5039.02|5039.02|5039.02|5037.79|5037.79|0
1624259860000|2021-06-21 07:17:40|5039.14|5039.14|5041.13|5041.13|5042.64|5042.64|5039.14|5039.14|0
1624259870000|2021-06-21 07:17:50|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|0
1624259880000|2021-06-21 07:18:00|5041.86|5041.86|5042.39|5042.39|5042.39|5042.39|5041.86|5041.86|0
1624259890000|2021-06-21 07:18:10|5042.18|5042.18|5041.31|5041.31|5042.18|5042.18|5041.31|5041.31|0
1624259900000|2021-06-21 07:18:20|5039.63|5039.63|5043.04|5043.04|5043.04|5043.04|5039.63|5039.63|0
1624259910000|2021-06-21 07:18:30|5043.62|5043.62|5042.58|5042.58|5044.09|5044.09|5042.58|5042.58|0
1624259920000|2021-06-21 07:18:40|5043.23|5043.23|5043.23|5043.23|5043.23|5043.23|5043.23|5043.23|0
1624259930000|2021-06-21 07:18:50|5043.53|5043.53|5042.91|5042.91|5043.53|5043.53|5042.91|5042.91|0
1624259940000|2021-06-21 07:19:00|5042.69|5042.69|5042.93|5042.93|5043.64|5043.64|5042.69|5042.69|0
1624259950000|2021-06-21 07:19:10|5044.27|5044.27|5046.37|5046.37|5046.37|5046.37|5044.27|5044.27|0
1624259960000|2021-06-21 07:19:20|5047.24|5047.24|5046.13|5046.13|5047.52|5047.52|5045.84|5045.84|0
1624259970000|2021-06-21 07:19:30|5044.83|5044.83|5044.83|5044.83|5044.83|5044.83|5044.55|5044.55|0
1624259980000|2021-06-21 07:19:40|5045.12|5045.12|5049.65|5049.65|5049.73|5049.73|5045.12|5045.12|0
1624259990000|2021-06-21 07:19:50|5049.94|5049.94|5051.3|5051.3|5051.3|5051.3|5049.94|5049.94|0
1624260000000|2021-06-21 07:20:00|5051.33|5051.33|5050.87|5050.87|5051.76|5051.76|5050.83|5050.83|0
1624260010000|2021-06-21 07:20:10|5050.58|5050.58|5051.5|5051.5|5051.5|5051.5|5050.23|5050.23|0
1624260020000|2021-06-21 07:20:20|5051.79|5051.79|5051.79|5051.79|5051.79|5051.79|5051.79|5051.79|0
1624260030000|2021-06-21 07:20:30|5052.08|5052.08|5056.16|5056.16|5056.16|5056.16|5051.79|5051.79|0
1624260040000|2021-06-21 07:20:40|5056.45|5056.45|5056.45|5056.45|5056.45|5056.45|5056.45|5056.45|0
1624260050000|2021-06-21 07:20:50|5058.17|5058.17|5055.8|5055.8|5058.17|5058.17|5055.8|5055.8|0
1624260060000|2021-06-21 07:21:00|5054.27|5054.27|5053.4|5053.4|5054.27|5054.27|5053.4|5053.4|0
1624260070000|2021-06-21 07:21:10|5053.11|5053.11|5054.94|5054.94|5055.23|5055.23|5052.46|5052.46|0
1624260080000|2021-06-21 07:21:20|5055.41|5055.41|5058.13|5058.13|5058.13|5058.13|5055.41|5055.41|0
1624260090000|2021-06-21 07:21:30|5057.7|5057.7|5057.62|5057.62|5057.94|5057.94|5057.62|5057.62|0
1624260100000|2021-06-21 07:21:40|5057.12|5057.12|5056.54|5056.54|5057.12|5057.12|5056.54|5056.54|0
1624260110000|2021-06-21 07:21:50|5055.38|5055.38|5055.39|5055.39|5055.39|5055.39|5054.21|5054.21|0
1624260120000|2021-06-21 07:22:00|5055.68|5055.68|5057.98|5057.98|5057.98|5057.98|5055.68|5055.68|0
1624260130000|2021-06-21 07:22:10|5058.85|5058.85|5058.84|5058.84|5058.85|5058.85|5058.55|5058.55|0
1624260140000|2021-06-21 07:22:20|5058.62|5058.62|5056.61|5056.61|5058.62|5058.62|5056.61|5056.61|0
1624260150000|2021-06-21 07:22:30|5056.39|5056.39|5054.1|5054.1|5056.39|5056.39|5054.1|5054.1|0
1624260160000|2021-06-21 07:22:40|5053.88|5053.88|5050.76|5050.76|5053.88|5053.88|5050.74|5050.74|0
1624260170000|2021-06-21 07:22:50|5050.32|5050.32|5049.46|5049.46|5050.32|5050.32|5049.46|5049.46|0
1624260180000|2021-06-21 07:23:00|5049.17|5049.17|5048.22|5048.22|5049.17|5049.17|5048.22|5048.22|0
1624260190000|2021-06-21 07:23:10|5048.3|5048.3|5051.17|5051.17|5051.46|5051.46|5048.3|5048.3|0
1624260200000|2021-06-21 07:23:20|5050.88|5050.88|5047.74|5047.74|5050.88|5050.88|5047.46|5047.46|0
1624260210000|2021-06-21 07:23:30|5047.79|5047.79|5048.03|5048.03|5048.03|5048.03|5047.79|5047.79|0
1624260220000|2021-06-21 07:23:40|5048.61|5048.61|5048.61|5048.61|5048.61|5048.61|5048.61|5048.61|0
1624260230000|2021-06-21 07:23:50|5049.09|5049.09|5049.52|5049.52|5049.52|5049.52|5049.09|5049.09|0
1624260240000|2021-06-21 07:24:00|5051.58|5051.58|5054.07|5054.07|5054.07|5054.07|5051.58|5051.58|0
1624260250000|2021-06-21 07:24:10|5053.5|5053.5|5054.22|5054.22|5054.22|5054.22|5053.5|5053.5|0
1624260260000|2021-06-21 07:24:20|5055.17|5055.17|5056.98|5056.98|5056.98|5056.98|5055.17|5055.17|0
1624260270000|2021-06-21 07:24:30|5058.05|5058.05|5057.26|5057.26|5058.05|5058.05|5057.04|5057.04|0
1624260280000|2021-06-21 07:24:40|5057.05|5057.05|5058.02|5058.02|5058.02|5058.02|5057.05|5057.05|0
1624260290000|2021-06-21 07:24:50|5058.17|5058.17|5059.62|5059.62|5059.62|5059.62|5058.17|5058.17|0
1624260300000|2021-06-21 07:25:00|5060.2|5060.2|5060.19|5060.19|5062.8|5062.8|5059.33|5059.33|0
1624260310000|2021-06-21 07:25:10|5059.37|5059.37|5059.27|5059.27|5059.37|5059.37|5058.79|5058.79|0
1624260320000|2021-06-21 07:25:20|5059.5|5059.5|5059.98|5059.98|5060.41|5060.41|5059.5|5059.5|0
1624260330000|2021-06-21 07:25:30|5060.2|5060.2|5058.76|5058.76|5060.2|5060.2|5058.76|5058.76|0
1624260340000|2021-06-21 07:25:40|5058.18|5058.18|5057.7|5057.7|5058.18|5058.18|5057.7|5057.7|0
1624260350000|2021-06-21 07:25:50|5058.18|5058.18|5056.84|5056.84|5058.42|5058.42|5056.84|5056.84|0
1624260360000|2021-06-21 07:26:00|5056.6|5056.6|5056.6|5056.6|5056.6|5056.6|5056.6|5056.6|0
1624260370000|2021-06-21 07:26:10|5056.58|5056.58|5052.34|5052.34|5056.58|5056.58|5052.29|5052.29|0
1624260380000|2021-06-21 07:26:20|5052.98|5052.98|5053.48|5053.48|5054.28|5054.28|5052.98|5052.98|0
1624260390000|2021-06-21 07:26:30|5052.77|5052.77|5052.75|5052.75|5053.23|5053.23|5052.75|5052.75|0
1624260400000|2021-06-21 07:26:40|5053.33|5053.33|5052.61|5052.61|5053.33|5053.33|5052.32|5052.32|0
1624260410000|2021-06-21 07:26:50|5053.47|5053.47|5053.47|5053.47|5053.47|5053.47|5053.47|5053.47|0
1624260420000|2021-06-21 07:27:00|5053.8|5053.8|5052.81|5052.81|5054.75|5054.75|5052.81|5052.81|0
1624260430000|2021-06-21 07:27:10|5053.1|5053.1|5054.95|5054.95|5055.76|5055.76|5053.1|5053.1|0
1624260440000|2021-06-21 07:27:20|5055.88|5055.88|5054.91|5054.91|5055.91|5055.91|5054.91|5054.91|0
1624260450000|2021-06-21 07:27:30|5055.2|5055.2|5054.91|5054.91|5055.2|5055.2|5054.91|5054.91|0
1624260460000|2021-06-21 07:27:40|5054.47|5054.47|5054.66|5054.66|5054.66|5054.66|5054.47|5054.47|0
1624260470000|2021-06-21 07:27:50|5054.95|5054.95|5054.65|5054.65|5054.95|5054.95|5054.65|5054.65|0
1624260480000|2021-06-21 07:28:00|5056.83|5056.83|5057.43|5057.43|5058.01|5058.01|5056.83|5056.83|0
1624260490000|2021-06-21 07:28:10|5057.14|5057.14|5057.77|5057.77|5057.77|5057.77|5057.14|5057.14|0
1624260500000|2021-06-21 07:28:20|5057.85|5057.85|5058.14|5058.14|5058.14|5058.14|5057.85|5057.85|0
1624260510000|2021-06-21 07:28:30|5057.85|5057.85|5060.78|5060.78|5061.07|5061.07|5057.85|5057.85|0
1624260520000|2021-06-21 07:28:40|5061.5|5061.5|5061.39|5061.39|5061.83|5061.83|5061.39|5061.39|0
1624260530000|2021-06-21 07:28:50|5061.35|5061.35|5061.35|5061.35|5061.35|5061.35|5061.35|5061.35|0
1624260540000|2021-06-21 07:29:00|5061.57|5061.57|5063.03|5063.03|5063.11|5063.11|5061.57|5061.57|0
1624260550000|2021-06-21 07:29:10|5063.17|5063.17|5061.88|5061.88|5063.17|5063.17|5061.88|5061.88|0
1624260560000|2021-06-21 07:29:20|5061.65|5061.65|5061.67|5061.67|5061.67|5061.67|5061.65|5061.65|0
1624260580000|2021-06-21 07:29:40|5059.9|5059.9|5059.9|5059.9|5059.9|5059.9|5059.9|5059.9|0
1624260590000|2021-06-21 07:29:50|5059.95|5059.95|5058.61|5058.61|5059.95|5059.95|5058.61|5058.61|0
1624260600000|2021-06-21 07:30:00|5058.9|5058.9|5064.44|5064.44|5065|5065|5058.9|5058.9|0
1624260610000|2021-06-21 07:30:10|5064.15|5064.15|5064.44|5064.44|5064.44|5064.44|5064.15|5064.15|0
1624260620000|2021-06-21 07:30:20|5065.89|5065.89|5064.81|5064.81|5065.89|5065.89|5064.81|5064.81|0
1624260630000|2021-06-21 07:30:30|5064.59|5064.59|5064.07|5064.07|5064.59|5064.59|5064.07|5064.07|0
1624260640000|2021-06-21 07:30:40|5064.55|5064.55|5068.48|5068.48|5068.48|5068.48|5063.83|5063.83|0
1624260660000|2021-06-21 07:31:00|5067.76|5067.76|5065.34|5065.34|5068.2|5068.2|5065.34|5065.34|0
1624260670000|2021-06-21 07:31:10|5064.86|5064.86|5065.1|5065.1|5065.1|5065.1|5064.86|5064.86|0
1624260680000|2021-06-21 07:31:20|5065.39|5065.39|5066.62|5066.62|5066.62|5066.62|5065.39|5065.39|0
1624260690000|2021-06-21 07:31:30|5065.54|5065.54|5065.54|5065.54|5065.54|5065.54|5065.54|5065.54|0
1624260700000|2021-06-21 07:31:40|5066.43|5066.43|5068.85|5068.85|5068.85|5068.85|5064.94|5064.94|0
1624260710000|2021-06-21 07:31:50|5072.31|5072.31|5074.44|5074.44|5075.24|5075.24|5072.31|5072.31|0
1624260720000|2021-06-21 07:32:00|5074.47|5074.47|5073.59|5073.59|5074.5|5074.5|5073.36|5073.36|0
1624260730000|2021-06-21 07:32:10|5073.12|5073.12|5071.12|5071.12|5073.12|5073.12|5071.12|5071.12|0
1624260740000|2021-06-21 07:32:20|5070.55|5070.55|5068.53|5068.53|5070.55|5070.55|5068.53|5068.53|0
1624260750000|2021-06-21 07:32:30|5066.78|5066.78|5066.3|5066.3|5066.78|5066.78|5066.28|5066.28|0
1624260760000|2021-06-21 07:32:40|5066.77|5066.77|5068.81|5068.81|5068.81|5068.81|5066.77|5066.77|0
1624260770000|2021-06-21 07:32:50|5068.57|5068.57|5069|5069|5069|5069|5068.57|5068.57|0
1624260780000|2021-06-21 07:33:00|5069.24|5069.24|5069.58|5069.58|5069.82|5069.82|5069.24|5069.24|0
1624260790000|2021-06-21 07:33:10|5069.34|5069.34|5069|5069|5069.63|5069.63|5069|5069|0
1624260800000|2021-06-21 07:33:20|5069.29|5069.29|5072.34|5072.34|5072.34|5072.34|5069.29|5069.29|0
1624260810000|2021-06-21 07:33:30|5073.35|5073.35|5073.57|5073.57|5073.57|5073.57|5073.06|5073.06|0
1624260820000|2021-06-21 07:33:40|5073.29|5073.29|5071.85|5071.85|5073.29|5073.29|5071.27|5071.27|0
1624260830000|2021-06-21 07:33:50|5072.06|5072.06|5075.21|5075.21|5075.45|5075.45|5072.06|5072.06|0
1624260840000|2021-06-21 07:34:00|5074.35|5074.35|5070.22|5070.22|5074.35|5074.35|5070.22|5070.22|0
1624260850000|2021-06-21 07:34:10|5070|5070|5070|5070|5070|5070|5070|5070|0
1624260860000|2021-06-21 07:34:20|5070.2|5070.2|5070.91|5070.91|5070.91|5070.91|5070.2|5070.2|0
1624260880000|2021-06-21 07:34:40|5069.74|5069.74|5070.2|5070.2|5070.2|5070.2|5069.74|5069.74|0
1624260890000|2021-06-21 07:34:50|5069.91|5069.91|5069.91|5069.91|5069.91|5069.91|5069.91|5069.91|0
1624260910000|2021-06-21 07:35:10|5067.89|5067.89|5066.81|5066.81|5067.89|5067.89|5066.81|5066.81|0
1624260920000|2021-06-21 07:35:20|5067.39|5067.39|5067.39|5067.39|5067.39|5067.39|5067.39|5067.39|0
1624260930000|2021-06-21 07:35:30|5067.68|5067.68|5070.94|5070.94|5070.94|5070.94|5067.68|5067.68|0
1624260940000|2021-06-21 07:35:40|5071.23|5071.23|5072.57|5072.57|5072.68|5072.68|5071.23|5071.23|0
1624260950000|2021-06-21 07:35:50|5072.14|5072.14|5072.93|5072.93|5073.51|5073.51|5072.14|5072.14|0
1624260960000|2021-06-21 07:36:00|5071.85|5071.85|5072.12|5072.12|5072.69|5072.69|5071.61|5071.61|0
1624260970000|2021-06-21 07:36:10|5073.07|5073.07|5076.15|5076.15|5076.44|5076.44|5073.07|5073.07|0
1624260990000|2021-06-21 07:36:30|5075.86|5075.86|5076.07|5076.07|5076.07|5076.07|5075.86|5075.86|0
1624261000000|2021-06-21 07:36:40|5076.29|5076.29|5077.29|5077.29|5077.58|5077.58|5076.29|5076.29|0
1624261010000|2021-06-21 07:36:50|5077.58|5077.58|5077.87|5077.87|5077.87|5077.87|5077.58|5077.58|0
1624261020000|2021-06-21 07:37:00|5077.92|5077.92|5076.76|5076.76|5077.92|5077.92|5076.76|5076.76|0
1624261030000|2021-06-21 07:37:10|5076.47|5076.47|5077.56|5077.56|5077.56|5077.56|5076.47|5076.47|0
1624261040000|2021-06-21 07:37:20|5077.85|5077.85|5076.89|5076.89|5077.85|5077.85|5076.65|5076.65|0
1624261050000|2021-06-21 07:37:30|5079.33|5079.33|5079.96|5079.96|5080.4|5080.4|5078.93|5078.93|0
1624261060000|2021-06-21 07:37:40|5080.25|5080.25|5076.87|5076.87|5080.25|5080.25|5076.87|5076.87|0
1624261070000|2021-06-21 07:37:50|5076.29|5076.29|5075.14|5075.14|5076.29|5076.29|5075.14|5075.14|0
1624261080000|2021-06-21 07:38:00|5074.85|5074.85|5076.55|5076.55|5076.55|5076.55|5074.63|5074.63|0
1624261090000|2021-06-21 07:38:10|5076.12|5076.12|5077.2|5077.2|5077.2|5077.2|5076.01|5076.01|0
1624261100000|2021-06-21 07:38:20|5077.64|5077.64|5079.87|5079.87|5079.87|5079.87|5077.64|5077.64|0
1624261110000|2021-06-21 07:38:30|5079.63|5079.63|5079.42|5079.42|5079.63|5079.63|5079.42|5079.42|0
1624261120000|2021-06-21 07:38:40|5079.63|5079.63|5080.36|5080.36|5080.36|5080.36|5079.63|5079.63|0
1624261130000|2021-06-21 07:38:50|5080.07|5080.07|5081.7|5081.7|5081.7|5081.7|5080.07|5080.07|0
1624261140000|2021-06-21 07:39:00|5082.85|5082.85|5082.89|5082.89|5082.89|5082.89|5082.85|5082.85|0
1624261150000|2021-06-21 07:39:10|5083.18|5083.18|5088.19|5088.19|5089.13|5089.13|5083.18|5083.18|0
1624261160000|2021-06-21 07:39:20|5087.9|5087.9|5087.64|5087.64|5087.9|5087.9|5087.64|5087.64|0
1624261170000|2021-06-21 07:39:30|5087.18|5087.18|5086.97|5086.97|5087.18|5087.18|5086.97|5086.97|0
1624261180000|2021-06-21 07:39:40|5085.81|5085.81|5081.81|5081.81|5085.81|5085.81|5081.81|5081.81|0
1624261190000|2021-06-21 07:39:50|5081.6|5081.6|5082.25|5082.25|5082.25|5082.25|5081.6|5081.6|0
1624261200000|2021-06-21 07:40:00|5082.96|5082.96|5082.76|5082.76|5083.71|5083.71|5082.76|5082.76|0
1624261210000|2021-06-21 07:40:10|5082.3|5082.3|5080.44|5080.44|5082.3|5082.3|5080.44|5080.44|0
1624261220000|2021-06-21 07:40:20|5080.73|5080.73|5083.69|5083.69|5084.46|5084.46|5080.73|5080.73|0
1624261230000|2021-06-21 07:40:30|5082.83|5082.83|5079.27|5079.27|5082.83|5082.83|5079.27|5079.27|0
1624261240000|2021-06-21 07:40:40|5079.85|5079.85|5079.37|5079.37|5079.85|5079.85|5079.37|5079.37|0
1624261250000|2021-06-21 07:40:50|5078.94|5078.94|5078.94|5078.94|5078.94|5078.94|5078.94|5078.94|0
1624261260000|2021-06-21 07:41:00|5080.65|5080.65|5079.66|5079.66|5080.65|5080.65|5079.66|5079.66|0
1624261270000|2021-06-21 07:41:10|5078.8|5078.8|5077|5077|5078.8|5078.8|5077|5077|0
1624261290000|2021-06-21 07:41:30|5076.57|5076.57|5076.09|5076.09|5076.57|5076.57|5076.09|5076.09|0
1624261300000|2021-06-21 07:41:40|5076.33|5076.33|5076.33|5076.33|5076.33|5076.33|5076.33|5076.33|0
1624261310000|2021-06-21 07:41:50|5076.04|5076.04|5076.31|5076.31|5076.31|5076.31|5076.04|5076.04|0
1624261320000|2021-06-21 07:42:00|5076.02|5076.02|5079.42|5079.42|5079.42|5079.42|5076.02|5076.02|0
1624261330000|2021-06-21 07:42:10|5079.18|5079.18|5078.97|5078.97|5079.18|5079.18|5078.75|5078.75|0
1624261340000|2021-06-21 07:42:20|5077.81|5077.81|5076.59|5076.59|5077.81|5077.81|5076.59|5076.59|0
1624261350000|2021-06-21 07:42:30|5076.87|5076.87|5076.59|5076.59|5076.87|5076.87|5076.59|5076.59|0
1624261360000|2021-06-21 07:42:40|5076.61|5076.61|5076.61|5076.61|5076.61|5076.61|5076.61|5076.61|0
1624261370000|2021-06-21 07:42:50|5076.85|5076.85|5077.43|5077.43|5077.43|5077.43|5076.85|5076.85|0
1624261380000|2021-06-21 07:43:00|5078.15|5078.15|5077.91|5077.91|5078.38|5078.38|5077.91|5077.91|0
1624261390000|2021-06-21 07:43:10|5078.78|5078.78|5078.78|5078.78|5078.78|5078.78|5078.78|5078.78|0
1624261400000|2021-06-21 07:43:20|5079.64|5079.64|5079.64|5079.64|5079.64|5079.64|5079.64|5079.64|0
1624261410000|2021-06-21 07:43:30|5079.35|5079.35|5079.35|5079.35|5079.35|5079.35|5079.35|5079.35|0
1624261420000|2021-06-21 07:43:40|5079.06|5079.06|5074.97|5074.97|5079.06|5079.06|5074.97|5074.97|0
1624261430000|2021-06-21 07:43:50|5074.93|5074.93|5076.68|5076.68|5076.68|5076.68|5074.58|5074.58|0
1624261440000|2021-06-21 07:44:00|5076.96|5076.96|5082.89|5082.89|5082.89|5082.89|5076.96|5076.96|0
1624261450000|2021-06-21 07:44:10|5082.46|5082.46|5084.52|5084.52|5084.52|5084.52|5082.46|5082.46|0
1624261460000|2021-06-21 07:44:20|5084.81|5084.81|5083.22|5083.22|5084.81|5084.81|5083.22|5083.22|0
1624261470000|2021-06-21 07:44:30|5082.64|5082.64|5082.45|5082.45|5082.64|5082.64|5082.16|5082.16|0
1624261480000|2021-06-21 07:44:40|5081.59|5081.59|5080.66|5080.66|5081.59|5081.59|5080.09|5080.09|0
1624261490000|2021-06-21 07:44:50|5080.71|5080.71|5083.15|5083.15|5083.15|5083.15|5080.71|5080.71|0
1624261500000|2021-06-21 07:45:00|5082.51|5082.51|5079.97|5079.97|5082.51|5082.51|5079.74|5079.74|0
1624261510000|2021-06-21 07:45:10|5080.26|5080.26|5079.16|5079.16|5080.26|5080.26|5079.16|5079.16|0
1624261520000|2021-06-21 07:45:20|5079.61|5079.61|5079.61|5079.61|5079.61|5079.61|5079.61|5079.61|0
1624261530000|2021-06-21 07:45:30|5079.9|5079.9|5080.74|5080.74|5080.74|5080.74|5079.9|5079.9|0
1624261540000|2021-06-21 07:45:40|5081.03|5081.03|5084.81|5084.81|5084.81|5084.81|5081.03|5081.03|0
1624261550000|2021-06-21 07:45:50|5084.92|5084.92|5085.25|5085.25|5085.54|5085.54|5084.92|5084.92|0
1624261560000|2021-06-21 07:46:00|5086.2|5086.2|5087.33|5087.33|5087.33|5087.33|5086.2|5086.2|0
1624261570000|2021-06-21 07:46:10|5086.75|5086.75|5086.86|5086.86|5086.86|5086.86|5086.75|5086.75|0
1624261580000|2021-06-21 07:46:20|5086.87|5086.87|5090.6|5090.6|5090.6|5090.6|5086.86|5086.86|0
1624261590000|2021-06-21 07:46:30|5090.31|5090.31|5089.78|5089.78|5090.31|5090.31|5089.78|5089.78|0
1624261600000|2021-06-21 07:46:40|5089.35|5089.35|5090.1|5090.1|5090.1|5090.1|5089.17|5089.17|0
1624261610000|2021-06-21 07:46:50|5090.11|5090.11|5089.9|5089.9|5090.11|5090.11|5089.68|5089.68|0
1624261620000|2021-06-21 07:47:00|5089.32|5089.32|5086.98|5086.98|5089.32|5089.32|5086.98|5086.98|0
1624261630000|2021-06-21 07:47:10|5086.5|5086.5|5087.51|5087.51|5087.51|5087.51|5086.5|5086.5|0
1624261640000|2021-06-21 07:47:20|5088.09|5088.09|5088.61|5088.61|5088.85|5088.85|5088.09|5088.09|0
1624261650000|2021-06-21 07:47:30|5088.37|5088.37|5087.13|5087.13|5088.37|5088.37|5086.55|5086.55|0
1624261660000|2021-06-21 07:47:40|5087.84|5087.84|5087.38|5087.38|5087.86|5087.86|5087.38|5087.38|0
1624261670000|2021-06-21 07:47:50|5087.54|5087.54|5086.65|5086.65|5087.54|5087.54|5086.65|5086.65|0
1624261680000|2021-06-21 07:48:00|5086.94|5086.94|5086.94|5086.94|5086.94|5086.94|5086.94|5086.94|0
1624261690000|2021-06-21 07:48:10|5086.89|5086.89|5086.89|5086.89|5086.89|5086.89|5086.89|5086.89|0
1624261700000|2021-06-21 07:48:20|5086.87|5086.87|5086.54|5086.54|5086.87|5086.87|5085.98|5085.98|0
1624261710000|2021-06-21 07:48:30|5085.35|5085.35|5085.74|5085.74|5085.74|5085.74|5085.35|5085.35|0
1624261720000|2021-06-21 07:48:40|5087.34|5087.34|5087.34|5087.34|5087.34|5087.34|5087.34|5087.34|0
1624261730000|2021-06-21 07:48:50|5087.63|5087.63|5087.63|5087.63|5087.63|5087.63|5087.63|5087.63|0
1624261740000|2021-06-21 07:49:00|5088.34|5088.34|5092.35|5092.35|5092.83|5092.83|5088.34|5088.34|0
1624261750000|2021-06-21 07:49:10|5092.57|5092.57|5091.78|5091.78|5092.57|5092.57|5091.78|5091.78|0
1624261760000|2021-06-21 07:49:20|5091.77|5091.77|5090.76|5090.76|5091.77|5091.77|5090.76|5090.76|0
1624261770000|2021-06-21 07:49:30|5091.71|5091.71|5093.37|5093.37|5093.37|5093.37|5091.71|5091.71|0
1624261780000|2021-06-21 07:49:40|5092.51|5092.51|5091.33|5091.33|5093.01|5093.01|5091.33|5091.33|0
1624261800000|2021-06-21 07:50:00|5091.62|5091.62|5092.6|5092.6|5092.6|5092.6|5091.62|5091.62|0
1624261810000|2021-06-21 07:50:10|5092.62|5092.62|5093.37|5093.37|5093.37|5093.37|5092.62|5092.62|0
1624261820000|2021-06-21 07:50:20|5093.66|5093.66|5094.95|5094.95|5096.1|5096.1|5093.66|5093.66|0
1624261830000|2021-06-21 07:50:30|5094.09|5094.09|5093.37|5093.37|5094.09|5094.09|5093.37|5093.37|0
1624261840000|2021-06-21 07:50:40|5093.8|5093.8|5092.24|5092.24|5094.04|5094.04|5092.24|5092.24|0
1624261850000|2021-06-21 07:50:50|5092.46|5092.46|5093.41|5093.41|5093.41|5093.41|5092.46|5092.46|0
1624261860000|2021-06-21 07:51:00|5093.65|5093.65|5093.43|5093.43|5093.65|5093.65|5093.43|5093.43|0
1624261870000|2021-06-21 07:51:10|5093.22|5093.22|5092.75|5092.75|5093.27|5093.27|5092.75|5092.75|0
1624261880000|2021-06-21 07:51:20|5091.32|5091.32|5087.2|5087.2|5091.32|5091.32|5087.2|5087.2|0
1624261890000|2021-06-21 07:51:30|5086.72|5086.72|5087.01|5087.01|5087.01|5087.01|5086.72|5086.72|0
1624261900000|2021-06-21 07:51:40|5086.72|5086.72|5086.72|5086.72|5086.72|5086.72|5086.72|5086.72|0
1624261910000|2021-06-21 07:51:50|5087.3|5087.3|5084.81|5084.81|5087.3|5087.3|5084.52|5084.52|0
1624261920000|2021-06-21 07:52:00|5085.67|5085.67|5085.09|5085.09|5085.67|5085.67|5085.09|5085.09|0
1624261930000|2021-06-21 07:52:10|5084.45|5084.45|5084.16|5084.16|5084.45|5084.45|5084.16|5084.16|0
1624261940000|2021-06-21 07:52:20|5083.44|5083.44|5083.44|5083.44|5083.44|5083.44|5083.44|5083.44|0
1624261950000|2021-06-21 07:52:30|5083.4|5083.4|5083.38|5083.38|5083.4|5083.4|5083.38|5083.38|0
1624261960000|2021-06-21 07:52:40|5083.86|5083.86|5084.15|5084.15|5084.15|5084.15|5083.86|5083.86|0
1624261970000|2021-06-21 07:52:50|5085.23|5085.23|5089.62|5089.62|5089.62|5089.62|5085.23|5085.23|0
1624261990000|2021-06-21 07:53:10|5087.77|5087.77|5087.56|5087.56|5087.77|5087.77|5087.56|5087.56|0
1624262000000|2021-06-21 07:53:20|5088.01|5088.01|5093.23|5093.23|5093.23|5093.23|5088.01|5088.01|0
1624262010000|2021-06-21 07:53:30|5093.47|5093.47|5094.58|5094.58|5094.65|5094.65|5093.47|5093.47|0
1624262020000|2021-06-21 07:53:40|5095.88|5095.88|5094.53|5094.53|5095.88|5095.88|5094.53|5094.53|0
1624262030000|2021-06-21 07:53:50|5094.05|5094.05|5092.74|5092.74|5094.05|5094.05|5092.74|5092.74|0
1624262040000|2021-06-21 07:54:00|5092.3|5092.3|5091.57|5091.57|5092.3|5092.3|5091.55|5091.55|0
1624262050000|2021-06-21 07:54:10|5090.92|5090.92|5088.08|5088.08|5090.92|5090.92|5088.08|5088.08|0
1624262060000|2021-06-21 07:54:20|5088.07|5088.07|5088.06|5088.06|5088.07|5088.07|5088.06|5088.06|0
1624262070000|2021-06-21 07:54:30|5088.08|5088.08|5088.25|5088.25|5088.25|5088.25|5086.45|5086.45|0
1624262080000|2021-06-21 07:54:40|5088.73|5088.73|5092.15|5092.15|5092.15|5092.15|5088.73|5088.73|0
1624262090000|2021-06-21 07:54:50|5091.68|5091.68|5090.06|5090.06|5091.68|5091.68|5090.06|5090.06|0
1624262100000|2021-06-21 07:55:00|5090.35|5090.35|5090.93|5090.93|5090.93|5090.93|5090.35|5090.35|0
1624262110000|2021-06-21 07:55:10|5090.64|5090.64|5088.15|5088.15|5090.64|5090.64|5088.15|5088.15|0
1624262120000|2021-06-21 07:55:20|5087.29|5087.29|5086.71|5086.71|5087.29|5087.29|5086.71|5086.71|0
1624262140000|2021-06-21 07:55:40|5087.19|5087.19|5088.22|5088.22|5088.22|5088.22|5087.19|5087.19|0
1624262150000|2021-06-21 07:55:50|5088.44|5088.44|5087.43|5087.43|5088.44|5088.44|5087.43|5087.43|0
1624262160000|2021-06-21 07:56:00|5087.86|5087.86|5090.38|5090.38|5090.38|5090.38|5087.86|5087.86|0
1624262170000|2021-06-21 07:56:10|5090.67|5090.67|5091.74|5091.74|5091.74|5091.74|5090.67|5090.67|0
1624262180000|2021-06-21 07:56:20|5091.45|5091.45|5090.37|5090.37|5091.45|5091.45|5090.37|5090.37|0
1624262190000|2021-06-21 07:56:30|5090.35|5090.35|5090.35|5090.35|5090.35|5090.35|5090.35|5090.35|0
1624262200000|2021-06-21 07:56:40|5090.64|5090.64|5090.28|5090.28|5090.64|5090.64|5089.99|5089.99|0
1624262210000|2021-06-21 07:56:50|5091|5091|5091|5091|5091|5091|5091|5091|0
1624262220000|2021-06-21 07:57:00|5091.58|5091.58|5091.89|5091.89|5091.89|5091.89|5091.58|5091.58|0
1624262230000|2021-06-21 07:57:10|5094.03|5094.03|5096.26|5096.26|5096.26|5096.26|5094.03|5094.03|0
1624262240000|2021-06-21 07:57:20|5096.05|5096.05|5096.29|5096.29|5096.29|5096.29|5096.05|5096.05|0
1624262250000|2021-06-21 07:57:30|5096.1|5096.1|5095.81|5095.81|5096.1|5096.1|5095.81|5095.81|0
1624262260000|2021-06-21 07:57:40|5094.85|5094.85|5094.85|5094.85|5094.85|5094.85|5094.85|5094.85|0
1624262270000|2021-06-21 07:57:50|5093.69|5093.69|5093.69|5093.69|5093.69|5093.69|5093.69|5093.69|0
1624262280000|2021-06-21 07:58:00|5093.71|5093.71|5093.1|5093.1|5093.71|5093.71|5093.06|5093.06|0
1624262290000|2021-06-21 07:58:10|5093.08|5093.08|5093.08|5093.08|5093.08|5093.08|5093.08|5093.08|0
1624262300000|2021-06-21 07:58:20|5092.5|5092.5|5091.78|5091.78|5092.5|5092.5|5091.78|5091.78|0
1624262310000|2021-06-21 07:58:30|5091.57|5091.57|5092.35|5092.35|5092.35|5092.35|5091.57|5091.57|0
1624262320000|2021-06-21 07:58:40|5092.33|5092.33|5093.19|5093.19|5093.67|5093.67|5092.33|5092.33|0
1624262330000|2021-06-21 07:58:50|5093.4|5093.4|5093.11|5093.11|5093.69|5093.69|5092.82|5092.82|0
1624262340000|2021-06-21 07:59:00|5093.4|5093.4|5093.4|5093.4|5093.4|5093.4|5093.4|5093.4|0
1624262350000|2021-06-21 07:59:10|5092.68|5092.68|5091.15|5091.15|5092.68|5092.68|5091.15|5091.15|0
1624262360000|2021-06-21 07:59:20|5090.91|5090.91|5090.67|5090.67|5090.91|5090.91|5090.67|5090.67|0
1624262370000|2021-06-21 07:59:30|5090.46|5090.46|5090.46|5090.46|5090.46|5090.46|5090.46|5090.46|0
1624262380000|2021-06-21 07:59:40|5090.17|5090.17|5088.7|5088.7|5090.17|5090.17|5088.7|5088.7|0
1624262390000|2021-06-21 07:59:50|5088.74|5088.74|5088.74|5088.74|5088.74|5088.74|5088.74|5088.74|0
1624262400000|2021-06-21 08:00:00|5088.45|5088.45|5087.59|5087.59|5088.45|5088.45|5087.59|5087.59|0
1624262410000|2021-06-21 08:00:10|5088.07|5088.07|5087.2|5087.2|5088.07|5088.07|5087.2|5087.2|0
1624262420000|2021-06-21 08:00:20|5086.77|5086.77|5086.77|5086.77|5086.77|5086.77|5086.77|5086.77|0
1624262430000|2021-06-21 08:00:30|5086.73|5086.73|5087.98|5087.98|5087.98|5087.98|5086.73|5086.73|0
1624262440000|2021-06-21 08:00:40|5087.69|5087.69|5087.55|5087.55|5087.98|5087.98|5087.55|5087.55|0
1624262450000|2021-06-21 08:00:50|5084.48|5084.48|5084.38|5084.38|5084.96|5084.96|5084.38|5084.38|0
1624262460000|2021-06-21 08:01:00|5084.74|5084.74|5084.74|5084.74|5085.32|5085.32|5084.74|5084.74|0
1624262470000|2021-06-21 08:01:10|5084.45|5084.45|5084.74|5084.74|5084.74|5084.74|5084.45|5084.45|0
1624262480000|2021-06-21 08:01:20|5083.87|5083.87|5084.16|5084.16|5084.16|5084.16|5083.87|5083.87|0
1624262490000|2021-06-21 08:01:30|5084.67|5084.67|5081.76|5081.76|5084.67|5084.67|5081.76|5081.76|0
1624262500000|2021-06-21 08:01:40|5081.33|5081.33|5083.32|5083.32|5083.32|5083.32|5081.25|5081.25|0
1624262510000|2021-06-21 08:01:50|5084.19|5084.19|5083.66|5083.66|5084.19|5084.19|5083.66|5083.66|0
1624262520000|2021-06-21 08:02:00|5083.9|5083.9|5083.6|5083.6|5084.19|5084.19|5083.6|5083.6|0
1624262530000|2021-06-21 08:02:10|5084.89|5084.89|5084.89|5084.89|5084.89|5084.89|5084.89|5084.89|0
1624262550000|2021-06-21 08:02:30|5084.03|5084.03|5083.45|5083.45|5084.03|5084.03|5083.45|5083.45|0
1624262560000|2021-06-21 08:02:40|5083.16|5083.16|5084.31|5084.31|5084.6|5084.6|5083.16|5083.16|0
1624262570000|2021-06-21 08:02:50|5084.6|5084.6|5084.13|5084.13|5084.78|5084.78|5084.13|5084.13|0
1624262580000|2021-06-21 08:03:00|5082.05|5082.05|5079.98|5079.98|5082.09|5082.09|5079.98|5079.98|0
1624262590000|2021-06-21 08:03:10|5078.78|5078.78|5078.49|5078.49|5078.78|5078.78|5078.49|5078.49|0
1624262600000|2021-06-21 08:03:20|5078.73|5078.73|5078.44|5078.44|5078.73|5078.73|5078.15|5078.15|0
1624262610000|2021-06-21 08:03:30|5079.02|5079.02|5078.81|5078.81|5079.02|5079.02|5078.81|5078.81|0
1624262620000|2021-06-21 08:03:40|5078.84|5078.84|5080.07|5080.07|5080.07|5080.07|5078.84|5078.84|0
1624262630000|2021-06-21 08:03:50|5080.6|5080.6|5080.89|5080.89|5080.89|5080.89|5080.6|5080.6|0
1624262640000|2021-06-21 08:04:00|5080.02|5080.02|5079.31|5079.31|5080.02|5080.02|5079.31|5079.31|0
1624262650000|2021-06-21 08:04:10|5079.22|5079.22|5080.47|5080.47|5080.47|5080.47|5079.14|5079.14|0
1624262660000|2021-06-21 08:04:20|5080.51|5080.51|5078.42|5078.42|5080.51|5080.51|5078.02|5078.02|0
1624262670000|2021-06-21 08:04:30|5078.18|5078.18|5077.51|5077.51|5078.76|5078.76|5077.51|5077.51|0
1624262690000|2021-06-21 08:04:50|5077.49|5077.49|5076.19|5076.19|5077.49|5077.49|5076.19|5076.19|0
1624262700000|2021-06-21 08:05:00|5075.61|5075.61|5075.32|5075.32|5075.61|5075.61|5075.32|5075.32|0
1624262710000|2021-06-21 08:05:10|5074.03|5074.03|5081.68|5081.68|5081.68|5081.68|5074.03|5074.03|0
1624262720000|2021-06-21 08:05:20|5081.1|5081.1|5078.44|5078.44|5081.11|5081.11|5078.44|5078.44|0
1624262730000|2021-06-21 08:05:30|5078.36|5078.36|5078.36|5078.36|5078.36|5078.36|5078.36|5078.36|0
1624262740000|2021-06-21 08:05:40|5077.78|5077.78|5077.9|5077.9|5078.42|5078.42|5077.68|5077.68|0
1624262750000|2021-06-21 08:05:50|5077.61|5077.61|5078.19|5078.19|5078.19|5078.19|5077.61|5077.61|0
1624262760000|2021-06-21 08:06:00|5078.48|5078.48|5078.19|5078.19|5078.48|5078.48|5078.19|5078.19|0
1624262770000|2021-06-21 08:06:10|5078.48|5078.48|5080.27|5080.27|5080.27|5080.27|5078.48|5078.48|0
1624262780000|2021-06-21 08:06:20|5080.33|5080.33|5080.18|5080.18|5080.33|5080.33|5080.18|5080.18|0
1624262790000|2021-06-21 08:06:30|5080.16|5080.16|5078.89|5078.89|5080.16|5080.16|5077.88|5077.88|0
1624262800000|2021-06-21 08:06:40|5078.87|5078.87|5079.16|5079.16|5079.16|5079.16|5078.87|5078.87|0
1624262810000|2021-06-21 08:06:50|5079.63|5079.63|5080.71|5080.71|5080.71|5080.71|5079.63|5079.63|0
1624262820000|2021-06-21 08:07:00|5080.75|5080.75|5080.75|5080.75|5080.75|5080.75|5080.75|5080.75|0
1624262830000|2021-06-21 08:07:10|5080.79|5080.79|5080.12|5080.12|5080.79|5080.79|5079.61|5079.61|0
1624262840000|2021-06-21 08:07:20|5080.1|5080.1|5080.33|5080.33|5080.33|5080.33|5080.1|5080.1|0
1624262850000|2021-06-21 08:07:30|5080.05|5080.05|5081.8|5081.8|5082.38|5082.38|5080.05|5080.05|0
1624262860000|2021-06-21 08:07:40|5082.09|5082.09|5081.51|5081.51|5082.33|5082.33|5081.51|5081.51|0
1624262870000|2021-06-21 08:07:50|5082.09|5082.09|5081.17|5081.17|5082.2|5082.2|5080.43|5080.43|0
1624262880000|2021-06-21 08:08:00|5080.88|5080.88|5079.44|5079.44|5080.88|5080.88|5079.29|5079.29|0
1624262890000|2021-06-21 08:08:10|5079.4|5079.4|5077.84|5077.84|5079.4|5079.4|5077.7|5077.7|0
1624262900000|2021-06-21 08:08:20|5077.41|5077.41|5076.84|5076.84|5077.41|5077.41|5076.84|5076.84|0
1624262910000|2021-06-21 08:08:30|5076.62|5076.62|5076.62|5076.62|5076.62|5076.62|5076.62|5076.62|0
1624262920000|2021-06-21 08:08:40|5076.65|5076.65|5076.63|5076.63|5076.65|5076.65|5076.63|5076.63|0
1624262930000|2021-06-21 08:08:50|5075.92|5075.92|5075.01|5075.01|5075.92|5075.92|5074.72|5074.72|0
1624262940000|2021-06-21 08:09:00|5075.51|5075.51|5076.21|5076.21|5076.42|5076.42|5075.51|5075.51|0
1624262950000|2021-06-21 08:09:10|5075.92|5075.92|5075.29|5075.29|5076.16|5076.16|5075|5075|0
1624262960000|2021-06-21 08:09:20|5074.96|5074.96|5074.31|5074.31|5075.17|5075.17|5073.51|5073.51|0
1624262970000|2021-06-21 08:09:30|5074.33|5074.33|5076.9|5076.9|5077.27|5077.27|5074.33|5074.33|0
1624262980000|2021-06-21 08:09:40|5077.38|5077.38|5076.95|5076.95|5077.38|5077.38|5076.95|5076.95|0
1624262990000|2021-06-21 08:09:50|5076.47|5076.47|5076.43|5076.43|5076.47|5076.47|5076.43|5076.43|0
1624263000000|2021-06-21 08:10:00|5076.14|5076.14|5079.28|5079.28|5079.5|5079.5|5076.14|5076.14|0
1624263010000|2021-06-21 08:10:10|5078.71|5078.71|5078.47|5078.47|5078.71|5078.71|5078.23|5078.23|0
1624263020000|2021-06-21 08:10:20|5078.25|5078.25|5078.8|5078.8|5079.38|5079.38|5078.25|5078.25|0
1624263030000|2021-06-21 08:10:30|5079.38|5079.38|5079.38|5079.38|5079.67|5079.67|5079.38|5079.38|0
1624263040000|2021-06-21 08:10:40|5079.81|5079.81|5079.72|5079.72|5079.81|5079.81|5079.72|5079.72|0
1624263060000|2021-06-21 08:11:00|5079.71|5079.71|5083.25|5083.25|5083.25|5083.25|5079.71|5079.71|0
1624263070000|2021-06-21 08:11:10|5083.26|5083.26|5084.66|5084.66|5084.66|5084.66|5083.26|5083.26|0
1624263080000|2021-06-21 08:11:20|5084.89|5084.89|5085.37|5085.37|5085.37|5085.37|5084.89|5084.89|0
1624263090000|2021-06-21 08:11:30|5085.08|5085.08|5083.57|5083.57|5085.08|5085.08|5083.57|5083.57|0
1624263100000|2021-06-21 08:11:40|5083.14|5083.14|5081.91|5081.91|5083.78|5083.78|5081.85|5081.85|0
1624263110000|2021-06-21 08:11:50|5081.62|5081.62|5081.37|5081.37|5081.62|5081.62|5081.33|5081.33|0
1624263120000|2021-06-21 08:12:00|5081.95|5081.95|5085.22|5085.22|5085.22|5085.22|5081.95|5081.95|0
1624263130000|2021-06-21 08:12:10|5085.24|5085.24|5087.42|5087.42|5089.04|5089.04|5085.24|5085.24|0
1624263140000|2021-06-21 08:12:20|5087.4|5087.4|5088.12|5088.12|5088.12|5088.12|5087.4|5087.4|0
1624263150000|2021-06-21 08:12:30|5087.26|5087.26|5085.31|5085.31|5087.26|5087.26|5085.31|5085.31|0
1624263160000|2021-06-21 08:12:40|5085.89|5085.89|5085.02|5085.02|5086.9|5086.9|5085.02|5085.02|0
1624263170000|2021-06-21 08:12:50|5085.11|5085.11|5086.72|5086.72|5086.72|5086.72|5085.11|5085.11|0
1624263180000|2021-06-21 08:13:00|5086.94|5086.94|5087.41|5087.41|5087.41|5087.41|5086.94|5086.94|0
1624263190000|2021-06-21 08:13:10|5088.06|5088.06|5086.89|5086.89|5088.06|5088.06|5086.38|5086.38|0
1624263200000|2021-06-21 08:13:20|5086.87|5086.87|5085.55|5085.55|5086.87|5086.87|5084.97|5084.97|0
1624263210000|2021-06-21 08:13:30|5085.57|5085.57|5085.57|5085.57|5085.57|5085.57|5085.57|5085.57|0
1624263220000|2021-06-21 08:13:40|5085.24|5085.24|5085.22|5085.22|5085.24|5085.24|5085.22|5085.22|0
1624263230000|2021-06-21 08:13:50|5084.98|5084.98|5084.98|5084.98|5084.98|5084.98|5084.98|5084.98|0
1624263240000|2021-06-21 08:14:00|5084.34|5084.34|5084.55|5084.55|5084.55|5084.55|5084.34|5084.34|0
1624263250000|2021-06-21 08:14:10|5084.34|5084.34|5083.76|5083.76|5084.34|5084.34|5083.76|5083.76|0
1624263270000|2021-06-21 08:14:30|5083.78|5083.78|5083.78|5083.78|5083.78|5083.78|5083.78|5083.78|0
1624263290000|2021-06-21 08:14:50|5083.49|5083.49|5083.52|5083.52|5083.52|5083.52|5083.49|5083.49|0
1624263300000|2021-06-21 08:15:00|5083.23|5083.23|5080.19|5080.19|5083.23|5083.23|5080.19|5080.19|0
1624263310000|2021-06-21 08:15:10|5080.15|5080.15|5080.11|5080.11|5080.15|5080.15|5080.11|5080.11|0
1624263320000|2021-06-21 08:15:20|5080.4|5080.4|5080.4|5080.4|5080.4|5080.4|5080.11|5080.11|0
1624263330000|2021-06-21 08:15:30|5081.05|5081.05|5079.03|5079.03|5081.05|5081.05|5079.03|5079.03|0
1624263340000|2021-06-21 08:15:40|5079.32|5079.32|5078.45|5078.45|5079.32|5079.32|5078.45|5078.45|0
1624263350000|2021-06-21 08:15:50|5079.03|5079.03|5079.03|5079.03|5079.03|5079.03|5079.03|5079.03|0
1624263360000|2021-06-21 08:16:00|5079.51|5079.51|5079.94|5079.94|5079.94|5079.94|5079.51|5079.51|0
1624263370000|2021-06-21 08:16:10|5080.16|5080.16|5080.16|5080.16|5080.16|5080.16|5079.87|5079.87|0
1624263380000|2021-06-21 08:16:20|5079.29|5079.29|5079.34|5079.34|5079.34|5079.34|5079.29|5079.29|0
1624263390000|2021-06-21 08:16:30|5079.06|5079.06|5077.7|5077.7|5079.06|5079.06|5077.69|5077.69|0
1624263400000|2021-06-21 08:16:40|5077.98|5077.98|5077.98|5077.98|5077.98|5077.98|5077.98|5077.98|0
1624263420000|2021-06-21 08:17:00|5078.27|5078.27|5077.05|5077.05|5078.27|5078.27|5077.05|5077.05|0
1624263430000|2021-06-21 08:17:10|5078.06|5078.06|5079.31|5079.31|5079.31|5079.31|5078.06|5078.06|0
1624263440000|2021-06-21 08:17:20|5079.6|5079.6|5079.72|5079.72|5080.88|5080.88|5079.6|5079.6|0
1624263450000|2021-06-21 08:17:30|5079.69|5079.69|5080.53|5080.53|5080.53|5080.53|5079.67|5079.67|0
1624263460000|2021-06-21 08:17:40|5080.56|5080.56|5079.46|5079.46|5080.56|5080.56|5079.46|5079.46|0
1624263470000|2021-06-21 08:17:50|5079.75|5079.75|5081.25|5081.25|5081.25|5081.25|5079.75|5079.75|0
1624263480000|2021-06-21 08:18:00|5081.54|5081.54|5081.27|5081.27|5081.54|5081.54|5081.27|5081.27|0
1624263490000|2021-06-21 08:18:10|5081.56|5081.56|5081.56|5081.56|5081.56|5081.56|5081.56|5081.56|0
1624263510000|2021-06-21 08:18:30|5081.85|5081.85|5081.85|5081.85|5081.85|5081.85|5081.85|5081.85|0
1624263520000|2021-06-21 08:18:40|5082.43|5082.43|5082.75|5082.75|5082.75|5082.75|5082.14|5082.14|0
1624263530000|2021-06-21 08:18:50|5082.78|5082.78|5082.22|5082.22|5082.8|5082.8|5082.22|5082.22|0
1624263540000|2021-06-21 08:19:00|5081.93|5081.93|5082.32|5082.32|5082.36|5082.36|5081.93|5081.93|0
1624263550000|2021-06-21 08:19:10|5081.61|5081.61|5081.82|5081.82|5081.82|5081.82|5081.61|5081.61|0
1624263560000|2021-06-21 08:19:20|5081.59|5081.59|5081.59|5081.59|5081.59|5081.59|5081.59|5081.59|0
1624263580000|2021-06-21 08:19:40|5081.02|5081.02|5081.02|5081.02|5081.02|5081.02|5081.02|5081.02|0
1624263600000|2021-06-21 08:20:00|5080.44|5080.44|5080.44|5080.44|5080.44|5080.44|5080.44|5080.44|0
1624263610000|2021-06-21 08:20:10|5081.02|5081.02|5081|5081|5081.02|5081.02|5081|5081|0
1624263620000|2021-06-21 08:20:20|5081.29|5081.29|5082.98|5082.98|5082.98|5082.98|5081.29|5081.29|0
1624263630000|2021-06-21 08:20:30|5083.56|5083.56|5084.08|5084.08|5084.08|5084.08|5083.56|5083.56|0
1624263640000|2021-06-21 08:20:40|5084.56|5084.56|5087.19|5087.19|5087.79|5087.79|5084.56|5084.56|0
1624263650000|2021-06-21 08:20:50|5086.9|5086.9|5088.57|5088.57|5088.57|5088.57|5085.96|5085.96|0
1624263660000|2021-06-21 08:21:00|5089.14|5089.14|5090.85|5090.85|5091.66|5091.66|5089.14|5089.14|0
1624263670000|2021-06-21 08:21:10|5090.88|5090.88|5090.92|5090.92|5090.92|5090.92|5090.88|5090.88|0
1624263680000|2021-06-21 08:21:20|5091.5|5091.5|5091.5|5091.5|5091.5|5091.5|5091.5|5091.5|0
1624263690000|2021-06-21 08:21:30|5091.16|5091.16|5092.56|5092.56|5092.56|5092.56|5091.16|5091.16|0
1624263700000|2021-06-21 08:21:40|5091.98|5091.98|5094.28|5094.28|5094.28|5094.28|5091.98|5091.98|0
1624263710000|2021-06-21 08:21:50|5095.24|5095.24|5099.4|5099.4|5099.4|5099.4|5095.24|5095.24|0
1624263720000|2021-06-21 08:22:00|5099.11|5099.11|5098.68|5098.68|5099.11|5099.11|5098.4|5098.4|0
1624263730000|2021-06-21 08:22:10|5098.04|5098.04|5098.04|5098.04|5098.04|5098.04|5098.04|5098.04|0
1624263740000|2021-06-21 08:22:20|5098.99|5098.99|5101.58|5101.58|5101.58|5101.58|5098.99|5098.99|0
1624263750000|2021-06-21 08:22:30|5101.81|5101.81|5101.78|5101.78|5102.97|5102.97|5101.78|5101.78|0
1624263760000|2021-06-21 08:22:40|5101.49|5101.49|5101.73|5101.73|5101.73|5101.73|5101.49|5101.49|0
1624263770000|2021-06-21 08:22:50|5100.96|5100.96|5101.25|5101.25|5101.25|5101.25|5100.96|5100.96|0
1624263780000|2021-06-21 08:23:00|5101.97|5101.97|5101.68|5101.68|5101.97|5101.97|5101.68|5101.68|0
1624263790000|2021-06-21 08:23:10|5101.92|5101.92|5101.92|5101.92|5101.92|5101.92|5101.92|5101.92|0
1624263800000|2021-06-21 08:23:20|5101.44|5101.44|5100.91|5100.91|5101.44|5101.44|5100.91|5100.91|0
1624263810000|2021-06-21 08:23:30|5101.2|5101.2|5101.59|5101.59|5101.59|5101.59|5101.2|5101.2|0
1624263820000|2021-06-21 08:23:40|5101.82|5101.82|5101.59|5101.59|5102.11|5102.11|5101.59|5101.59|0
1624263830000|2021-06-21 08:23:50|5101.3|5101.3|5100.82|5100.82|5101.3|5101.3|5100.82|5100.82|0
1624263840000|2021-06-21 08:24:00|5100.51|5100.51|5097.12|5097.12|5100.51|5100.51|5097.12|5097.12|0
1624263850000|2021-06-21 08:24:10|5097.16|5097.16|5096.73|5096.73|5097.16|5097.16|5096.73|5096.73|0
1624263860000|2021-06-21 08:24:20|5096.75|5096.75|5096.73|5096.73|5096.97|5096.97|5096.73|5096.73|0
1624263870000|2021-06-21 08:24:30|5095.86|5095.86|5094.19|5094.19|5095.86|5095.86|5094.19|5094.19|0
1624263880000|2021-06-21 08:24:40|5093.9|5093.9|5093.37|5093.37|5093.9|5093.9|5093.37|5093.37|0
1624263900000|2021-06-21 08:25:00|5092.51|5092.51|5092.07|5092.07|5092.51|5092.51|5091.3|5091.3|0
1624263920000|2021-06-21 08:25:20|5092.11|5092.11|5092.36|5092.36|5092.36|5092.36|5092.11|5092.11|0
1624263930000|2021-06-21 08:25:30|5092.65|5092.65|5093.37|5093.37|5093.37|5093.37|5092.36|5092.36|0
1624263940000|2021-06-21 08:25:40|5094.83|5094.83|5094.83|5094.83|5094.83|5094.83|5094.83|5094.83|0
1624263950000|2021-06-21 08:25:50|5094.54|5094.54|5094.96|5094.96|5094.96|5094.96|5094.54|5094.54|0
1624263960000|2021-06-21 08:26:00|5094.92|5094.92|5096|5096|5096.21|5096.21|5094.92|5094.92|0
1624263970000|2021-06-21 08:26:10|5094.85|5094.85|5093.91|5093.91|5094.85|5094.85|5093.89|5093.89|0
1624264000000|2021-06-21 08:26:40|5093.69|5093.69|5092.1|5092.1|5093.69|5093.69|5092.1|5092.1|0
1624264010000|2021-06-21 08:26:50|5092.68|5092.68|5092.68|5092.68|5092.68|5092.68|5092.68|5092.68|0
1624264020000|2021-06-21 08:27:00|5092.22|5092.22|5092.22|5092.22|5092.22|5092.22|5092.22|5092.22|0
1624264030000|2021-06-21 08:27:10|5091.64|5091.64|5090.04|5090.04|5091.64|5091.64|5089.75|5089.75|0
1624264040000|2021-06-21 08:27:20|5089.17|5089.17|5088.88|5088.88|5089.17|5089.17|5088.88|5088.88|0
1624264050000|2021-06-21 08:27:30|5089.46|5089.46|5088.4|5088.4|5090.13|5090.13|5088.4|5088.4|0
1624264060000|2021-06-21 08:27:40|5088.88|5088.88|5088.52|5088.52|5088.88|5088.88|5088.01|5088.01|0
1624264070000|2021-06-21 08:27:50|5088.81|5088.81|5089.21|5089.21|5089.28|5089.28|5088.81|5088.81|0
1624264080000|2021-06-21 08:28:00|5089.78|5089.78|5091.65|5091.65|5091.94|5091.94|5089.78|5089.78|0
1624264090000|2021-06-21 08:28:10|5092.23|5092.23|5095.15|5095.15|5095.15|5095.15|5092.23|5092.23|0
1624264100000|2021-06-21 08:28:20|5095.37|5095.37|5094.28|5094.28|5095.37|5095.37|5094.28|5094.28|0
1624264120000|2021-06-21 08:28:40|5094.52|5094.52|5091.43|5091.43|5094.52|5094.52|5091.43|5091.43|0
1624264130000|2021-06-21 08:28:50|5091.72|5091.72|5091.29|5091.29|5091.86|5091.86|5091.22|5091.22|0
1624264140000|2021-06-21 08:29:00|5092|5092|5094.19|5094.19|5094.19|5094.19|5092|5092|0
1624264160000|2021-06-21 08:29:20|5094.7|5094.7|5095.34|5095.34|5095.34|5095.34|5094.7|5094.7|0
1624264180000|2021-06-21 08:29:40|5095.77|5095.77|5095.11|5095.11|5095.77|5095.77|5094.47|5094.47|0
1624264190000|2021-06-21 08:29:50|5095.06|5095.06|5095.06|5095.06|5095.06|5095.06|5095.06|5095.06|0
1624264200000|2021-06-21 08:30:00|5096.22|5096.22|5096.46|5096.46|5096.46|5096.46|5096.22|5096.22|0
1624264210000|2021-06-21 08:30:10|5096.22|5096.22|5095.35|5095.35|5096.22|5096.22|5095.35|5095.35|0
1624264220000|2021-06-21 08:30:20|5095.64|5095.64|5095.64|5095.64|5095.64|5095.64|5095.64|5095.64|0
1624264240000|2021-06-21 08:30:40|5095.17|5095.17|5096.18|5096.18|5096.18|5096.18|5094.59|5094.59|0
1624264250000|2021-06-21 08:30:50|5096.39|5096.39|5097.99|5097.99|5097.99|5097.99|5096.39|5096.39|0
1624264260000|2021-06-21 08:31:00|5097.51|5097.51|5097.51|5097.51|5097.51|5097.51|5097.51|5097.51|0
1624264270000|2021-06-21 08:31:10|5098.16|5098.16|5098.16|5098.16|5098.16|5098.16|5098.16|5098.16|0
1624264280000|2021-06-21 08:31:20|5098.37|5098.37|5098.37|5098.37|5098.37|5098.37|5097.94|5097.94|0
1624264290000|2021-06-21 08:31:30|5098.59|5098.59|5096.93|5096.93|5098.59|5098.59|5096.69|5096.69|0
1624264300000|2021-06-21 08:31:40|5096.35|5096.35|5097.43|5097.43|5097.43|5097.43|5095.41|5095.41|0
1624264310000|2021-06-21 08:31:50|5098.01|5098.01|5098.09|5098.09|5098.09|5098.09|5097.8|5097.8|0
1624264320000|2021-06-21 08:32:00|5098.3|5098.3|5099.75|5099.75|5099.96|5099.96|5098.3|5098.3|0
1624264330000|2021-06-21 08:32:10|5099.99|5099.99|5100.2|5100.2|5100.2|5100.2|5098.83|5098.83|0
1624264370000|2021-06-21 08:32:50|5100.44|5100.44|5100.15|5100.15|5100.44|5100.44|5099.94|5099.94|0
1624264380000|2021-06-21 08:33:00|5099.94|5099.94|5100.43|5100.43|5100.43|5100.43|5099.94|5099.94|0
1624264390000|2021-06-21 08:33:10|5100.14|5100.14|5100.14|5100.14|5100.14|5100.14|5100.14|5100.14|0
1624264400000|2021-06-21 08:33:20|5101.07|5101.07|5101.07|5101.07|5101.07|5101.07|5101.07|5101.07|0
1624264410000|2021-06-21 08:33:30|5101.29|5101.29|5102.48|5102.48|5102.48|5102.48|5101.29|5101.29|0
1624264420000|2021-06-21 08:33:40|5102.91|5102.91|5108.41|5108.41|5108.41|5108.41|5102.91|5102.91|0
1624264430000|2021-06-21 08:33:50|5108.12|5108.12|5107.26|5107.26|5108.12|5108.12|5106.89|5106.89|0
1624264440000|2021-06-21 08:34:00|5106.68|5106.68|5105.53|5105.53|5106.68|5106.68|5105.53|5105.53|0
1624264450000|2021-06-21 08:34:10|5104.37|5104.37|5103.04|5103.04|5104.95|5104.95|5103.04|5103.04|0
1624264470000|2021-06-21 08:34:30|5102.8|5102.8|5102.8|5102.8|5102.8|5102.8|5102.8|5102.8|0
1624264490000|2021-06-21 08:34:50|5101.72|5101.72|5100.24|5100.24|5101.72|5101.72|5100.21|5100.21|0
1624264500000|2021-06-21 08:35:00|5100.3|5100.3|5100.04|5100.04|5100.3|5100.3|5099.49|5099.49|0
1624264510000|2021-06-21 08:35:10|5100.33|5100.33|5100.33|5100.33|5100.33|5100.33|5100.33|5100.33|0
1624264520000|2021-06-21 08:35:20|5101.48|5101.48|5103.19|5103.19|5103.99|5103.99|5101.48|5101.48|0
1624264530000|2021-06-21 08:35:30|5103.41|5103.41|5102.56|5102.56|5103.42|5103.42|5102.56|5102.56|0
1624264550000|2021-06-21 08:35:50|5102.27|5102.27|5100.28|5100.28|5102.27|5102.27|5100.28|5100.28|0
1624264560000|2021-06-21 08:36:00|5100.25|5100.25|5099.35|5099.35|5100.25|5100.25|5099.35|5099.35|0
1624264570000|2021-06-21 08:36:10|5099.64|5099.64|5097.82|5097.82|5099.64|5099.64|5097.24|5097.24|0
1624264580000|2021-06-21 08:36:20|5095.93|5095.93|5095.7|5095.7|5095.93|5095.93|5095.7|5095.7|0
1624264590000|2021-06-21 08:36:30|5095.41|5095.41|5094.9|5094.9|5095.41|5095.41|5094.9|5094.9|0
1624264600000|2021-06-21 08:36:40|5095.99|5095.99|5096.15|5096.15|5096.44|5096.44|5095.77|5095.77|0
1624264610000|2021-06-21 08:36:50|5096.44|5096.44|5096.44|5096.44|5096.44|5096.44|5096.44|5096.44|0
1624264620000|2021-06-21 08:37:00|5096.42|5096.42|5096.42|5096.42|5096.42|5096.42|5096.42|5096.42|0
1624264630000|2021-06-21 08:37:10|5096.71|5096.71|5096.71|5096.71|5096.71|5096.71|5096.71|5096.71|0
1624264640000|2021-06-21 08:37:20|5097.67|5097.67|5097.92|5097.92|5097.92|5097.92|5097.67|5097.67|0
1624264650000|2021-06-21 08:37:30|5098.21|5098.21|5098.21|5098.21|5098.21|5098.21|5098.21|5098.21|0
1624264660000|2021-06-21 08:37:40|5098.68|5098.68|5099.76|5099.76|5100.05|5100.05|5098.68|5098.68|0
1624264670000|2021-06-21 08:37:50|5100.05|5100.05|5100.05|5100.05|5100.05|5100.05|5100.05|5100.05|0
1624264680000|2021-06-21 08:38:00|5100.09|5100.09|5100.09|5100.09|5100.09|5100.09|5100.09|5100.09|0
1624264700000|2021-06-21 08:38:20|5100.38|5100.38|5100.4|5100.4|5100.4|5100.4|5100.38|5100.38|0
1624264720000|2021-06-21 08:38:40|5101.26|5101.26|5100.11|5100.11|5101.26|5101.26|5100.11|5100.11|0
1624264730000|2021-06-21 08:38:50|5100.13|5100.13|5100.13|5100.13|5100.13|5100.13|5100.13|5100.13|0
1624264740000|2021-06-21 08:39:00|5101.21|5101.21|5102.26|5102.26|5102.26|5102.26|5101.21|5101.21|0
1624264750000|2021-06-21 08:39:10|5103.42|5103.42|5104.09|5104.09|5104.1|5104.1|5103.42|5103.42|0
1624264760000|2021-06-21 08:39:20|5105.98|5105.98|5105.76|5105.76|5105.98|5105.98|5105.76|5105.76|0
1624264770000|2021-06-21 08:39:30|5105.19|5105.19|5105.91|5105.91|5105.91|5105.91|5105.19|5105.19|0
1624264780000|2021-06-21 08:39:40|5105.62|5105.62|5102.93|5102.93|5105.62|5105.62|5102.93|5102.93|0
1624264790000|2021-06-21 08:39:50|5103.22|5103.22|5103.22|5103.22|5103.22|5103.22|5103.22|5103.22|0
1624264800000|2021-06-21 08:40:00|5103.51|5103.51|5103.51|5103.51|5103.51|5103.51|5103.51|5103.51|0
1624264820000|2021-06-21 08:40:20|5102.64|5102.64|5102.86|5102.86|5102.86|5102.86|5102.64|5102.64|0
1624264830000|2021-06-21 08:40:30|5102.62|5102.62|5103.2|5103.2|5103.2|5103.2|5102.62|5102.62|0
1624264840000|2021-06-21 08:40:40|5102.77|5102.77|5102.79|5102.79|5102.79|5102.79|5102.29|5102.29|0
1624264860000|2021-06-21 08:41:00|5103.52|5103.52|5104.47|5104.47|5104.47|5104.47|5103.52|5103.52|0
1624264870000|2021-06-21 08:41:10|5104.43|5104.43|5104.43|5104.43|5104.43|5104.43|5104.43|5104.43|0
1624264880000|2021-06-21 08:41:20|5104.22|5104.22|5102.73|5102.73|5104.22|5104.22|5102.69|5102.69|0
1624264910000|2021-06-21 08:41:50|5102.71|5102.71|5101.28|5101.28|5102.71|5102.71|5101.28|5101.28|0
1624264920000|2021-06-21 08:42:00|5100.7|5100.7|5100.2|5100.2|5100.7|5100.7|5100.2|5100.2|0
1624264930000|2021-06-21 08:42:10|5100.16|5100.16|5100.83|5100.83|5100.83|5100.83|5100.16|5100.16|0
1624264940000|2021-06-21 08:42:20|5100.79|5100.79|5103.28|5103.28|5104.13|5104.13|5100.79|5100.79|0
1624264950000|2021-06-21 08:42:30|5103.52|5103.52|5103.52|5103.52|5103.52|5103.52|5103.52|5103.52|0
1624264970000|2021-06-21 08:42:50|5103.48|5103.48|5102.92|5102.92|5103.5|5103.5|5102.13|5102.13|0
1624264980000|2021-06-21 08:43:00|5103.14|5103.14|5103.81|5103.81|5104.68|5104.68|5102.85|5102.85|0
1624264990000|2021-06-21 08:43:10|5103.59|5103.59|5103.81|5103.81|5103.81|5103.81|5103.59|5103.59|0
1624265000000|2021-06-21 08:43:20|5104.1|5104.1|5103.86|5103.86|5104.1|5104.1|5103.86|5103.86|0
1624265010000|2021-06-21 08:43:30|5103.14|5103.14|5102.27|5102.27|5103.36|5103.36|5102.27|5102.27|0
1624265020000|2021-06-21 08:43:40|5101.7|5101.7|5101.7|5101.7|5101.7|5101.7|5101.12|5101.12|0
1624265030000|2021-06-21 08:43:50|5101.98|5101.98|5102.11|5102.11|5102.78|5102.78|5101.98|5101.98|0
1624265040000|2021-06-21 08:44:00|5101.89|5101.89|5100.24|5100.24|5101.89|5101.89|5100.24|5100.24|0
1624265060000|2021-06-21 08:44:20|5099.04|5099.04|5099.04|5099.04|5099.04|5099.04|5099.04|5099.04|0
1624265070000|2021-06-21 08:44:30|5097.89|5097.89|5098.46|5098.46|5098.46|5098.46|5097.89|5097.89|0
1624265080000|2021-06-21 08:44:40|5098.18|5098.18|5098.46|5098.46|5098.46|5098.46|5098.18|5098.18|0
1624265100000|2021-06-21 08:45:00|5098.43|5098.43|5095.89|5095.89|5098.43|5098.43|5095.45|5095.45|0
1624265120000|2021-06-21 08:45:20|5096.46|5096.46|5098.35|5098.35|5099.67|5099.67|5096.46|5096.46|0
1624265130000|2021-06-21 08:45:30|5098.14|5098.14|5098.14|5098.14|5098.14|5098.14|5098.14|5098.14|0
1624265140000|2021-06-21 08:45:40|5098.11|5098.11|5098.11|5098.11|5098.11|5098.11|5098.11|5098.11|0
1624265150000|2021-06-21 08:45:50|5098.12|5098.12|5098.09|5098.09|5098.12|5098.12|5098.09|5098.09|0
1624265170000|2021-06-21 08:46:10|5097.51|5097.51|5098.55|5098.55|5098.55|5098.55|5097.51|5097.51|0
1624265180000|2021-06-21 08:46:20|5097.97|5097.97|5096.82|5096.82|5097.97|5097.97|5096.81|5096.81|0
1624265190000|2021-06-21 08:46:30|5095.17|5095.17|5093.57|5093.57|5095.17|5095.17|5093.57|5093.57|0
1624265200000|2021-06-21 08:46:40|5093.56|5093.56|5089.91|5089.91|5093.57|5093.57|5089.91|5089.91|0
1624265210000|2021-06-21 08:46:50|5089.33|5089.33|5089.46|5089.46|5089.67|5089.67|5089.04|5089.04|0
1624265220000|2021-06-21 08:47:00|5089.75|5089.75|5089.83|5089.83|5090.99|5090.99|5089.75|5089.75|0
1624265230000|2021-06-21 08:47:10|5089.59|5089.59|5088.44|5088.44|5089.59|5089.59|5088.44|5088.44|0
1624265240000|2021-06-21 08:47:20|5088.73|5088.73|5089.63|5089.63|5089.73|5089.73|5088.73|5088.73|0
1624265270000|2021-06-21 08:47:50|5088.18|5088.18|5088.18|5088.18|5088.18|5088.18|5088.18|5088.18|0
1624265280000|2021-06-21 08:48:00|5088.47|5088.47|5088.46|5088.46|5088.47|5088.47|5088.46|5088.46|0
1624265290000|2021-06-21 08:48:10|5088.75|5088.75|5089.05|5089.05|5089.05|5089.05|5088.75|5088.75|0
1624265300000|2021-06-21 08:48:20|5089.29|5089.29|5090.22|5090.22|5090.22|5090.22|5089.29|5089.29|0
1624265310000|2021-06-21 08:48:30|5089.94|5089.94|5089.94|5089.94|5089.94|5089.94|5089.94|5089.94|0
1624265320000|2021-06-21 08:48:40|5089.36|5089.36|5088.18|5088.18|5089.36|5089.36|5088.18|5088.18|0
1624265330000|2021-06-21 08:48:50|5089.33|5089.33|5088.76|5088.76|5089.33|5089.33|5088.76|5088.76|0
1624265340000|2021-06-21 08:49:00|5090|5090|5094.38|5094.38|5095.1|5095.1|5090|5090|0
1624265350000|2021-06-21 08:49:10|5094.36|5094.36|5093.78|5093.78|5094.36|5094.36|5093.78|5093.78|0
1624265360000|2021-06-21 08:49:20|5092.91|5092.91|5093|5093|5093|5093|5092.91|5092.91|0
1624265370000|2021-06-21 08:49:30|5092.71|5092.71|5092.71|5092.71|5092.71|5092.71|5092.71|5092.71|0
1624265380000|2021-06-21 08:49:40|5090.12|5090.12|5089.39|5089.39|5090.41|5090.41|5088.89|5088.89|0
1624265390000|2021-06-21 08:49:50|5089.83|5089.83|5093|5093|5093|5093|5089.83|5089.83|0
1624265400000|2021-06-21 08:50:00|5094.39|5094.39|5094.68|5094.68|5094.68|5094.68|5094.39|5094.39|0
1624265410000|2021-06-21 08:50:10|5093.31|5093.31|5093.32|5093.32|5093.32|5093.32|5093.31|5093.31|0
1624265420000|2021-06-21 08:50:20|5093.33|5093.33|5095.58|5095.58|5095.58|5095.58|5093.33|5093.33|0
1624265430000|2021-06-21 08:50:30|5095.47|5095.47|5095.69|5095.69|5095.69|5095.69|5095.47|5095.47|0
1624265440000|2021-06-21 08:50:40|5095.9|5095.9|5096.19|5096.19|5096.19|5096.19|5095.9|5095.9|0
1624265450000|2021-06-21 08:50:50|5098.1|5098.1|5098.1|5098.1|5098.1|5098.1|5098.1|5098.1|0
1624265460000|2021-06-21 08:51:00|5098.68|5098.68|5099.59|5099.59|5099.59|5099.59|5098.68|5098.68|0
1624265470000|2021-06-21 08:51:10|5099.11|5099.11|5100.22|5100.22|5100.22|5100.22|5098.82|5098.82|0
1624265480000|2021-06-21 08:51:20|5100.26|5100.26|5103.46|5103.46|5103.46|5103.46|5100.26|5100.26|0
1624265490000|2021-06-21 08:51:30|5104.82|5104.82|5104.82|5104.82|5104.82|5104.82|5104.82|5104.82|0
1624265500000|2021-06-21 08:51:40|5105.25|5105.25|5105.68|5105.68|5105.68|5105.68|5105.25|5105.25|0
1624265510000|2021-06-21 08:51:50|5105.69|5105.69|5107.14|5107.14|5107.14|5107.14|5105.69|5105.69|0
1624265520000|2021-06-21 08:52:00|5106.85|5106.85|5109.42|5109.42|5109.42|5109.42|5106.85|5106.85|0
1624265530000|2021-06-21 08:52:10|5109.63|5109.63|5109.78|5109.78|5109.78|5109.78|5108.69|5108.69|0
1624265540000|2021-06-21 08:52:20|5109.3|5109.3|5108.43|5108.43|5109.3|5109.3|5108.43|5108.43|0
1624265550000|2021-06-21 08:52:30|5109.01|5109.01|5108.8|5108.8|5109.01|5109.01|5108.15|5108.15|0
1624265570000|2021-06-21 08:52:50|5108.22|5108.22|5105.22|5105.22|5108.23|5108.23|5105.22|5105.22|0
1624265580000|2021-06-21 08:53:00|5106.08|5106.08|5106.08|5106.08|5106.08|5106.08|5106.08|5106.08|0
1624265590000|2021-06-21 08:53:10|5106.06|5106.06|5106.06|5106.06|5106.06|5106.06|5106.06|5106.06|0
1624265600000|2021-06-21 08:53:20|5105.48|5105.48|5102.5|5102.5|5105.48|5105.48|5102.5|5102.5|0
1624265610000|2021-06-21 08:53:30|5102.37|5102.37|5102.33|5102.33|5102.37|5102.37|5102.33|5102.33|0
1624265620000|2021-06-21 08:53:40|5102.04|5102.04|5102.38|5102.38|5102.38|5102.38|5101.8|5101.8|0
1624265630000|2021-06-21 08:53:50|5101.51|5101.51|5101.8|5101.8|5101.8|5101.8|5101.51|5101.51|0
1624265640000|2021-06-21 08:54:00|5102.75|5102.75|5104.14|5104.14|5104.14|5104.14|5102.75|5102.75|0
1624265660000|2021-06-21 08:54:20|5104.43|5104.43|5104.03|5104.03|5105.76|5105.76|5104.03|5104.03|0
1624265670000|2021-06-21 08:54:30|5105.48|5105.48|5105.19|5105.19|5105.48|5105.48|5105.19|5105.19|0
1624265680000|2021-06-21 08:54:40|5105.62|5105.62|5107.37|5107.37|5107.37|5107.37|5105.62|5105.62|0
1624265700000|2021-06-21 08:55:00|5108.9|5108.9|5110.14|5110.14|5111.8|5111.8|5108.9|5108.9|0
1624265710000|2021-06-21 08:55:10|5110.19|5110.19|5110.19|5110.19|5110.19|5110.19|5110.19|5110.19|0
1624265720000|2021-06-21 08:55:20|5110.77|5110.77|5110.3|5110.3|5110.77|5110.77|5110.3|5110.3|0
1624265730000|2021-06-21 08:55:30|5110.77|5110.77|5110.77|5110.77|5110.77|5110.77|5110.48|5110.48|0
1624265740000|2021-06-21 08:55:40|5111.35|5111.35|5112|5112|5112|5112|5111.35|5111.35|0
1624265750000|2021-06-21 08:55:50|5112.87|5112.87|5113.37|5113.37|5113.37|5113.37|5112.87|5112.87|0
1624265760000|2021-06-21 08:56:00|5113.08|5113.08|5112.24|5112.24|5113.37|5113.37|5112.24|5112.24|0
1624265770000|2021-06-21 08:56:10|5112.53|5112.53|5112.53|5112.53|5112.53|5112.53|5112.53|5112.53|0
1624265780000|2021-06-21 08:56:20|5112.24|5112.24|5112.24|5112.24|5112.24|5112.24|5112.24|5112.24|0
1624265790000|2021-06-21 08:56:30|5111.38|5111.38|5111.1|5111.1|5111.38|5111.38|5111.1|5111.1|0
1624265800000|2021-06-21 08:56:40|5110.52|5110.52|5110.23|5110.23|5110.52|5110.52|5110.23|5110.23|0
1624265810000|2021-06-21 08:56:50|5109.52|5109.52|5110.46|5110.46|5110.46|5110.46|5109.28|5109.28|0
1624265820000|2021-06-21 08:57:00|5110.03|5110.03|5109.16|5109.16|5110.03|5110.03|5109.16|5109.16|0
1624265840000|2021-06-21 08:57:20|5109.18|5109.18|5109.76|5109.76|5109.76|5109.76|5109.18|5109.18|0
1624265850000|2021-06-21 08:57:30|5110.98|5110.98|5110.98|5110.98|5110.98|5110.98|5110.98|5110.98|0
1624265860000|2021-06-21 08:57:40|5111.2|5111.2|5111.2|5111.2|5111.2|5111.2|5111.2|5111.2|0
1624265880000|2021-06-21 08:58:00|5111.78|5111.78|5112.73|5112.73|5112.73|5112.73|5111.78|5111.78|0
1624265890000|2021-06-21 08:58:10|5112.3|5112.3|5111.42|5111.42|5112.3|5112.3|5111.1|5111.1|0
1624265910000|2021-06-21 08:58:30|5114.51|5114.51|5114.3|5114.3|5114.51|5114.51|5114.27|5114.27|0
1624265920000|2021-06-21 08:58:40|5115.38|5115.38|5115.4|5115.4|5115.4|5115.4|5115.38|5115.38|0
1624265930000|2021-06-21 08:58:50|5117.31|5117.31|5119.33|5119.33|5119.33|5119.33|5117.09|5117.09|0
1624265940000|2021-06-21 08:59:00|5119.04|5119.04|5119.04|5119.04|5119.04|5119.04|5119.04|5119.04|0
1624265950000|2021-06-21 08:59:10|5119.06|5119.06|5119.94|5119.94|5119.94|5119.94|5119.06|5119.06|0
1624265960000|2021-06-21 08:59:20|5120.95|5120.95|5120.66|5120.66|5120.95|5120.95|5120.66|5120.66|0
1624265980000|2021-06-21 08:59:40|5120.42|5120.42|5120.42|5120.42|5120.42|5120.42|5120.42|5120.42|0
1624265990000|2021-06-21 08:59:50|5120.71|5120.71|5121.19|5121.19|5121.19|5121.19|5120.71|5120.71|0
1624266000000|2021-06-21 09:00:00|5121.48|5121.48|5121.48|5121.48|5121.48|5121.48|5121.48|5121.48|0
1624266010000|2021-06-21 09:00:10|5120.61|5120.61|5120.61|5120.61|5120.61|5120.61|5120.61|5120.61|0
1624266020000|2021-06-21 09:00:20|5119.53|5119.53|5119.53|5119.53|5119.53|5119.53|5119.53|5119.53|0
1624266030000|2021-06-21 09:00:30|5119.75|5119.75|5119.82|5119.82|5120.32|5120.32|5119.75|5119.75|0
1624266040000|2021-06-21 09:00:40|5120.11|5120.11|5120.88|5120.88|5120.88|5120.88|5120.11|5120.11|0
1624266050000|2021-06-21 09:00:50|5120.66|5120.66|5120.88|5120.88|5120.88|5120.88|5120.66|5120.66|0
1624266060000|2021-06-21 09:01:00|5120.91|5120.91|5120.91|5120.91|5120.91|5120.91|5120.91|5120.91|0
1624266070000|2021-06-21 09:01:10|5122.07|5122.07|5122.07|5122.07|5122.07|5122.07|5122.07|5122.07|0
1624266090000|2021-06-21 09:01:30|5122.04|5122.04|5122.04|5122.04|5122.04|5122.04|5122.04|5122.04|0
1624266100000|2021-06-21 09:01:40|5121.82|5121.82|5122.11|5122.11|5122.11|5122.11|5121.82|5121.82|0
1624266120000|2021-06-21 09:02:00|5121.53|5121.53|5121.53|5121.53|5121.53|5121.53|5121.53|5121.53|0
1624266150000|2021-06-21 09:02:30|5121.05|5121.05|5121.05|5121.05|5121.05|5121.05|5121.05|5121.05|0
1624266160000|2021-06-21 09:02:40|5120.82|5120.82|5120.82|5120.82|5120.82|5120.82|5120.82|5120.82|0
1624266170000|2021-06-21 09:02:50|5121.39|5121.39|5120.03|5120.03|5121.39|5121.39|5120.03|5120.03|0
1624266180000|2021-06-21 09:03:00|5119.97|5119.97|5119.97|5119.97|5119.97|5119.97|5119.97|5119.97|0
1624266190000|2021-06-21 09:03:10|5118.65|5118.65|5118.41|5118.41|5118.65|5118.65|5118.41|5118.41|0
1624266200000|2021-06-21 09:03:20|5118.89|5118.89|5118.89|5118.89|5118.89|5118.89|5118.89|5118.89|0
1624266210000|2021-06-21 09:03:30|5119.9|5119.9|5119.9|5119.9|5119.9|5119.9|5119.9|5119.9|0
1624266220000|2021-06-21 09:03:40|5120.48|5120.48|5119.27|5119.27|5120.93|5120.93|5119.27|5119.27|0
1624266230000|2021-06-21 09:03:50|5118.62|5118.62|5117.38|5117.38|5118.62|5118.62|5116.87|5116.87|0
1624266240000|2021-06-21 09:04:00|5117.16|5117.16|5116.95|5116.95|5117.16|5117.16|5116.95|5116.95|0
1624266270000|2021-06-21 09:04:30|5116.23|5116.23|5116.76|5116.76|5116.76|5116.76|5116.23|5116.23|0
1624266280000|2021-06-21 09:04:40|5117.34|5117.34|5116.91|5116.91|5117.34|5117.34|5116.43|5116.43|0
1624266290000|2021-06-21 09:04:50|5117.34|5117.34|5117.48|5117.48|5117.58|5117.58|5117.34|5117.34|0
1624266300000|2021-06-21 09:05:00|5117.49|5117.49|5117.21|5117.21|5117.49|5117.49|5117.21|5117.21|0
1624266310000|2021-06-21 09:05:10|5117.49|5117.49|5118.43|5118.43|5118.43|5118.43|5117.49|5117.49|0
1624266320000|2021-06-21 09:05:20|5118.72|5118.72|5119.69|5119.69|5120.96|5120.96|5118.72|5118.72|0
1624266330000|2021-06-21 09:05:30|5119.4|5119.4|5119.39|5119.39|5119.4|5119.4|5119.39|5119.39|0
1624266350000|2021-06-21 09:05:50|5119.36|5119.36|5119.62|5119.62|5119.62|5119.62|5119.33|5119.33|0
1624266360000|2021-06-21 09:06:00|5119.14|5119.14|5119.14|5119.14|5119.14|5119.14|5119.14|5119.14|0
1624266370000|2021-06-21 09:06:10|5118.71|5118.71|5119.42|5119.42|5119.42|5119.42|5118.71|5118.71|0
1624266380000|2021-06-21 09:06:20|5118.99|5118.99|5118.99|5118.99|5118.99|5118.99|5118.99|5118.99|0
1624266400000|2021-06-21 09:06:40|5118.75|5118.75|5119.14|5119.14|5119.14|5119.14|5117.94|5117.94|0
1624266410000|2021-06-21 09:06:50|5119.42|5119.42|5119.66|5119.66|5119.66|5119.66|5119.42|5119.42|0
1624266420000|2021-06-21 09:07:00|5119.42|5119.42|5118.41|5118.41|5119.42|5119.42|5118.41|5118.41|0
1624266430000|2021-06-21 09:07:10|5118.85|5118.85|5118.63|5118.63|5118.85|5118.85|5118.63|5118.63|0
1624266440000|2021-06-21 09:07:20|5118.41|5118.41|5116.36|5116.36|5118.41|5118.41|5116.36|5116.36|0
1624266450000|2021-06-21 09:07:30|5116.34|5116.34|5115.86|5115.86|5116.34|5116.34|5115.74|5115.74|0
1624266470000|2021-06-21 09:07:50|5115.28|5115.28|5112.93|5112.93|5115.28|5115.28|5112.93|5112.93|0
1624266490000|2021-06-21 09:08:10|5113.22|5113.22|5112.23|5112.23|5113.22|5113.22|5112.16|5112.16|0
1624266500000|2021-06-21 09:08:20|5112.52|5112.52|5111.51|5111.51|5112.52|5112.52|5111.51|5111.51|0
1624266510000|2021-06-21 09:08:30|5111.22|5111.22|5111.58|5111.58|5111.58|5111.58|5111.01|5111.01|0
1624266520000|2021-06-21 09:08:40|5111.29|5111.29|5111.58|5111.58|5111.87|5111.87|5111.01|5111.01|0
1624266530000|2021-06-21 09:08:50|5112.18|5112.18|5111.65|5111.65|5112.42|5112.42|5111.65|5111.65|0
1624266540000|2021-06-21 09:09:00|5111.86|5111.86|5112.86|5112.86|5112.92|5112.92|5111.41|5111.41|0
1624266550000|2021-06-21 09:09:10|5112.57|5112.57|5111.8|5111.8|5112.57|5112.57|5111.8|5111.8|0
1624266570000|2021-06-21 09:09:30|5112.38|5112.38|5112.38|5112.38|5112.86|5112.86|5112.38|5112.38|0
1624266580000|2021-06-21 09:09:40|5112.14|5112.14|5110.98|5110.98|5112.14|5112.14|5110.69|5110.69|0
1624266600000|2021-06-21 09:10:00|5110.69|5110.69|5111.85|5111.85|5111.85|5111.85|5110.69|5110.69|0
1624266610000|2021-06-21 09:10:10|5110.96|5110.96|5111.69|5111.69|5111.69|5111.69|5110.96|5110.96|0
1624266620000|2021-06-21 09:10:20|5111.97|5111.97|5112.45|5112.45|5112.45|5112.45|5111.97|5111.97|0
1624266630000|2021-06-21 09:10:30|5114.03|5114.03|5114.39|5114.39|5114.39|5114.39|5114.03|5114.03|0
1624266640000|2021-06-21 09:10:40|5113.24|5113.24|5113.24|5113.24|5113.24|5113.24|5113.24|5113.24|0
1624266660000|2021-06-21 09:11:00|5113.22|5113.22|5113.74|5113.74|5113.98|5113.98|5113.22|5113.22|0
1624266670000|2021-06-21 09:11:10|5113.72|5113.72|5113.96|5113.96|5113.96|5113.96|5113.72|5113.72|0
1624266680000|2021-06-21 09:11:20|5113.61|5113.61|5111.21|5111.21|5113.61|5113.61|5111.21|5111.21|0
1624266690000|2021-06-21 09:11:30|5110.64|5110.64|5110.64|5110.64|5110.64|5110.64|5110.64|5110.64|0
1624266700000|2021-06-21 09:11:40|5109.92|5109.92|5109.68|5109.68|5109.92|5109.92|5109.68|5109.68|0
1624266710000|2021-06-21 09:11:50|5109.39|5109.39|5109.39|5109.39|5109.39|5109.39|5109.39|5109.39|0
1624266720000|2021-06-21 09:12:00|5110.26|5110.26|5110.47|5110.47|5110.76|5110.76|5110.26|5110.26|0
1624266730000|2021-06-21 09:12:10|5110.23|5110.23|5112.05|5112.05|5112.05|5112.05|5110.23|5110.23|0
1624266740000|2021-06-21 09:12:20|5112.09|5112.09|5112.09|5112.09|5112.09|5112.09|5112.09|5112.09|0
1624266750000|2021-06-21 09:12:30|5112.33|5112.33|5114.01|5114.01|5114.01|5114.01|5112.33|5112.33|0
1624266760000|2021-06-21 09:12:40|5114.52|5114.52|5114.78|5114.78|5114.78|5114.78|5114.52|5114.52|0
1624266770000|2021-06-21 09:12:50|5114.06|5114.06|5113.81|5113.81|5114.15|5114.15|5113.57|5113.57|0
1624266780000|2021-06-21 09:13:00|5113.36|5113.36|5113.37|5113.37|5113.37|5113.37|5113.36|5113.36|0
1624266790000|2021-06-21 09:13:10|5114.07|5114.07|5115.26|5115.26|5115.26|5115.26|5114.07|5114.07|0
1624266800000|2021-06-21 09:13:20|5115.74|5115.74|5116.75|5116.75|5116.75|5116.75|5115.26|5115.26|0
1624266810000|2021-06-21 09:13:30|5116.73|5116.73|5116.06|5116.06|5116.73|5116.73|5116.06|5116.06|0
1624266840000|2021-06-21 09:14:00|5116.29|5116.29|5116.29|5116.29|5116.29|5116.29|5116.29|5116.29|0
1624266850000|2021-06-21 09:14:10|5116.08|5116.08|5115.99|5115.99|5116.49|5116.49|5115.99|5115.99|0
1624266860000|2021-06-21 09:14:20|5116.61|5116.61|5116.61|5116.61|5116.61|5116.61|5116.61|5116.61|0
1624266870000|2021-06-21 09:14:30|5116.85|5116.85|5117.31|5117.31|5117.31|5117.31|5116.85|5116.85|0
1624266880000|2021-06-21 09:14:40|5117.52|5117.52|5118.32|5118.32|5118.32|5118.32|5117.52|5117.52|0
1624266890000|2021-06-21 09:14:50|5118.08|5118.08|5118.06|5118.06|5118.08|5118.08|5118.06|5118.06|0
1624266900000|2021-06-21 09:15:00|5117.77|5117.77|5116.81|5116.81|5117.77|5117.77|5116.81|5116.81|0
1624266910000|2021-06-21 09:15:10|5117.1|5117.1|5119.04|5119.04|5119.04|5119.04|5117.1|5117.1|0
1624266920000|2021-06-21 09:15:20|5119.28|5119.28|5124.12|5124.12|5124.12|5124.12|5119.28|5119.28|0
1624266930000|2021-06-21 09:15:30|5123.83|5123.83|5123.09|5123.09|5123.84|5123.84|5123.09|5123.09|0
1624266940000|2021-06-21 09:15:40|5123.11|5123.11|5122.17|5122.17|5123.11|5123.11|5122.17|5122.17|0
1624266950000|2021-06-21 09:15:50|5120.74|5120.74|5121.98|5121.98|5121.98|5121.98|5120.74|5120.74|0
1624266960000|2021-06-21 09:16:00|5121.74|5121.74|5121.72|5121.72|5121.96|5121.96|5121.72|5121.72|0
1624266970000|2021-06-21 09:16:10|5122.63|5122.63|5122.63|5122.63|5122.63|5122.63|5122.63|5122.63|0
1624266980000|2021-06-21 09:16:20|5121.47|5121.47|5120.18|5120.18|5121.47|5121.47|5120.18|5120.18|0
1624266990000|2021-06-21 09:16:30|5119.6|5119.6|5119.6|5119.6|5119.6|5119.6|5119.6|5119.6|0
1624267000000|2021-06-21 09:16:40|5119.31|5119.31|5118.88|5118.88|5119.31|5119.31|5118.88|5118.88|0
1624267010000|2021-06-21 09:16:50|5116.97|5116.97|5116.97|5116.97|5116.97|5116.97|5116.97|5116.97|0
1624267020000|2021-06-21 09:17:00|5117.21|5117.21|5117.44|5117.44|5117.44|5117.44|5117.21|5117.21|0
1624267030000|2021-06-21 09:17:10|5117.21|5117.21|5117.44|5117.44|5117.44|5117.44|5117.21|5117.21|0
1624267040000|2021-06-21 09:17:20|5116.7|5116.7|5116.67|5116.67|5116.7|5116.7|5116.67|5116.67|0
1624267050000|2021-06-21 09:17:30|5116.46|5116.46|5116.17|5116.17|5116.46|5116.46|5116.17|5116.17|0
1624267060000|2021-06-21 09:17:40|5115.45|5115.45|5115.16|5115.16|5115.45|5115.45|5115.16|5115.16|0
1624267080000|2021-06-21 09:18:00|5115.45|5115.45|5114.77|5114.77|5115.45|5115.45|5114.77|5114.77|0
1624267090000|2021-06-21 09:18:10|5114.78|5114.78|5114.78|5114.78|5114.78|5114.78|5114.78|5114.78|0
1624267100000|2021-06-21 09:18:20|5114.8|5114.8|5114.8|5114.8|5114.8|5114.8|5114.8|5114.8|0
1624267110000|2021-06-21 09:18:30|5112.79|5112.79|5111.86|5111.86|5112.79|5112.79|5111.86|5111.86|0
1624267120000|2021-06-21 09:18:40|5111.21|5111.21|5111.21|5111.21|5111.21|5111.21|5111.21|5111.21|0
1624267130000|2021-06-21 09:18:50|5112|5112|5112|5112|5112|5112|5112|5112|0
1624267140000|2021-06-21 09:19:00|5112.43|5112.43|5113.44|5113.44|5113.44|5113.44|5112.43|5112.43|0
1624267150000|2021-06-21 09:19:10|5113.01|5113.01|5112.14|5112.14|5113.01|5113.01|5112.14|5112.14|0
1624267160000|2021-06-21 09:19:20|5112.43|5112.43|5114.34|5114.34|5114.34|5114.34|5112.43|5112.43|0
1624267180000|2021-06-21 09:19:40|5113.87|5113.87|5113.87|5113.87|5113.87|5113.87|5113.87|5113.87|0
1624267190000|2021-06-21 09:19:50|5114.1|5114.1|5115.03|5115.03|5115.31|5115.31|5114.1|5114.1|0
1624267200000|2021-06-21 09:20:00|5115.31|5115.31|5117.76|5117.76|5117.76|5117.76|5115.31|5115.31|0
1624267210000|2021-06-21 09:20:10|5117.18|5117.18|5117.18|5117.18|5117.18|5117.18|5117.18|5117.18|0
1624267220000|2021-06-21 09:20:20|5117.26|5117.26|5117.49|5117.49|5117.49|5117.49|5116.68|5116.68|0
1624267230000|2021-06-21 09:20:30|5117.73|5117.73|5119.27|5119.27|5120.28|5120.28|5117.73|5117.73|0
1624267240000|2021-06-21 09:20:40|5119.05|5119.05|5119.49|5119.49|5119.49|5119.49|5119.05|5119.05|0
1624267250000|2021-06-21 09:20:50|5118.91|5118.91|5118.72|5118.72|5119.2|5119.2|5118.72|5118.72|0
1624267260000|2021-06-21 09:21:00|5118.29|5118.29|5118.98|5118.98|5118.98|5118.98|5118.05|5118.05|0
1624267270000|2021-06-21 09:21:10|5119.41|5119.41|5119.63|5119.63|5119.63|5119.63|5119.41|5119.41|0
1624267280000|2021-06-21 09:21:20|5120.11|5120.11|5120.11|5120.11|5120.11|5120.11|5120.11|5120.11|0
1624267290000|2021-06-21 09:21:30|5120.39|5120.39|5120.39|5120.39|5120.39|5120.39|5120.39|5120.39|0
1624267300000|2021-06-21 09:21:40|5120.83|5120.83|5119.79|5119.79|5120.83|5120.83|5119.79|5119.79|0
1624267310000|2021-06-21 09:21:50|5120.08|5120.08|5118.33|5118.33|5120.08|5120.08|5117.75|5117.75|0
1624267320000|2021-06-21 09:22:00|5117.68|5117.68|5118.76|5118.76|5118.76|5118.76|5117.68|5117.68|0
1624267330000|2021-06-21 09:22:10|5120.25|5120.25|5119.82|5119.82|5120.25|5120.25|5119.82|5119.82|0
1624267340000|2021-06-21 09:22:20|5119.53|5119.53|5120.61|5120.61|5120.61|5120.61|5119.53|5119.53|0
1624267350000|2021-06-21 09:22:30|5121.33|5121.33|5123.07|5123.07|5126.17|5126.17|5121.33|5121.33|0
1624267360000|2021-06-21 09:22:40|5123.05|5123.05|5121.57|5121.57|5123.05|5123.05|5120.99|5120.99|0
1624267370000|2021-06-21 09:22:50|5121.35|5121.35|5121.35|5121.35|5121.35|5121.35|5121.35|5121.35|0
1624267380000|2021-06-21 09:23:00|5121.64|5121.64|5121.28|5121.28|5121.93|5121.93|5121.28|5121.28|0
1624267390000|2021-06-21 09:23:10|5120.85|5120.85|5121.28|5121.28|5121.28|5121.28|5120.85|5120.85|0
1624267400000|2021-06-21 09:23:20|5122.62|5122.62|5123.05|5123.05|5123.05|5123.05|5122.62|5122.62|0
1624267410000|2021-06-21 09:23:30|5122.55|5122.55|5122.55|5122.55|5122.55|5122.55|5122.55|5122.55|0
1624267420000|2021-06-21 09:23:40|5122.26|5122.26|5123|5123|5123|5123|5122.26|5122.26|0
1624267430000|2021-06-21 09:23:50|5123.51|5123.51|5123.51|5123.51|5123.51|5123.51|5123.51|5123.51|0
1624267440000|2021-06-21 09:24:00|5123.98|5123.98|5124.73|5124.73|5125.02|5125.02|5123.98|5123.98|0
1624267450000|2021-06-21 09:24:10|5125.02|5125.02|5123.96|5123.96|5125.02|5125.02|5123.96|5123.96|0
1624267460000|2021-06-21 09:24:20|5124.3|5124.3|5124.02|5124.02|5124.3|5124.3|5124.02|5124.02|0
1624267470000|2021-06-21 09:24:30|5124.26|5124.26|5124.26|5124.26|5124.26|5124.26|5124.26|5124.26|0
1624267480000|2021-06-21 09:24:40|5124.24|5124.24|5122.93|5122.93|5124.24|5124.24|5122.93|5122.93|0
1624267490000|2021-06-21 09:24:50|5123.17|5123.17|5121.14|5121.14|5123.38|5123.38|5121.14|5121.14|0
1624267500000|2021-06-21 09:25:00|5121.43|5121.43|5120.95|5120.95|5121.43|5121.43|5120.95|5120.95|0
1624267510000|2021-06-21 09:25:10|5121.19|5121.19|5122.71|5122.71|5122.71|5122.71|5121.19|5121.19|0
1624267520000|2021-06-21 09:25:20|5121.62|5121.62|5121.62|5121.62|5121.62|5121.62|5121.62|5121.62|0
1624267530000|2021-06-21 09:25:30|5121.91|5121.91|5123.56|5123.56|5123.56|5123.56|5121.91|5121.91|0
1624267540000|2021-06-21 09:25:40|5123.59|5123.59|5123.59|5123.59|5123.59|5123.59|5123.59|5123.59|0
1624267550000|2021-06-21 09:25:50|5123.01|5123.01|5123.01|5123.01|5123.01|5123.01|5123.01|5123.01|0
1624267560000|2021-06-21 09:26:00|5122.37|5122.37|5121.87|5121.87|5122.37|5122.37|5121.65|5121.65|0
1624267570000|2021-06-21 09:26:10|5122.1|5122.1|5121.82|5121.82|5122.1|5122.1|5121.82|5121.82|0
1624267580000|2021-06-21 09:26:20|5121.38|5121.38|5120.04|5120.04|5121.38|5121.38|5120.04|5120.04|0
1624267590000|2021-06-21 09:26:30|5120.91|5120.91|5122.9|5122.9|5122.9|5122.9|5120.91|5120.91|0
1624267600000|2021-06-21 09:26:40|5123.19|5123.19|5123.19|5123.19|5123.19|5123.19|5123.19|5123.19|0
1624267610000|2021-06-21 09:26:50|5124.26|5124.26|5128.61|5128.61|5128.61|5128.61|5124.26|5124.26|0
1624267620000|2021-06-21 09:27:00|5128.82|5128.82|5128.82|5128.82|5128.82|5128.82|5128.82|5128.82|0
1624267640000|2021-06-21 09:27:20|5129.11|5129.11|5128.63|5128.63|5129.11|5129.11|5128.61|5128.61|0
1624267660000|2021-06-21 09:27:40|5127.86|5127.86|5127.65|5127.65|5127.86|5127.86|5127.65|5127.65|0
1624267670000|2021-06-21 09:27:50|5127.36|5127.36|5128.65|5128.65|5128.65|5128.65|5127.07|5127.07|0
1624267690000|2021-06-21 09:28:10|5128.07|5128.07|5128.36|5128.36|5128.36|5128.36|5128.07|5128.07|0
1624267720000|2021-06-21 09:28:40|5128.15|5128.15|5128.15|5128.15|5128.15|5128.15|5128.15|5128.15|0
1624267760000|2021-06-21 09:29:20|5126.96|5126.96|5126.67|5126.67|5126.96|5126.96|5126.19|5126.19|0
1624267770000|2021-06-21 09:29:30|5126.71|5126.71|5126.97|5126.97|5126.97|5126.97|5126.69|5126.69|0
1624267780000|2021-06-21 09:29:40|5127.45|5127.45|5126.74|5126.74|5127.45|5127.45|5126.74|5126.74|0
1624267790000|2021-06-21 09:29:50|5126.96|5126.96|5125.96|5125.96|5126.96|5126.96|5125.96|5125.96|0
1624267800000|2021-06-21 09:30:00|5125.67|5125.67|5124.95|5124.95|5125.67|5125.67|5124.73|5124.73|0
1624267810000|2021-06-21 09:30:10|5124.93|5124.93|5126.29|5126.29|5126.58|5126.58|5124.93|5124.93|0
1624267820000|2021-06-21 09:30:20|5126.91|5126.91|5127.36|5127.36|5127.36|5127.36|5126.91|5126.91|0
1624267830000|2021-06-21 09:30:30|5127.32|5127.32|5127.61|5127.61|5127.61|5127.61|5127.32|5127.32|0
1624267840000|2021-06-21 09:30:40|5128.09|5128.09|5128.88|5128.88|5129.68|5129.68|5128.09|5128.09|0
1624267850000|2021-06-21 09:30:50|5128.94|5128.94|5128.72|5128.72|5128.94|5128.94|5128.72|5128.72|0
1624267860000|2021-06-21 09:31:00|5129.3|5129.3|5128.72|5128.72|5129.3|5129.3|5128.72|5128.72|0
1624267870000|2021-06-21 09:31:10|5128.51|5128.51|5128.24|5128.24|5128.53|5128.53|5127.74|5127.74|0
1624267880000|2021-06-21 09:31:20|5128.67|5128.67|5130.58|5130.58|5130.58|5130.58|5128.67|5128.67|0
1624267890000|2021-06-21 09:31:30|5131.03|5131.03|5131.34|5131.34|5131.34|5131.34|5131.03|5131.03|0
1624267910000|2021-06-21 09:31:50|5132.42|5132.42|5134.05|5134.05|5134.05|5134.05|5132.42|5132.42|0
1624267920000|2021-06-21 09:32:00|5134.92|5134.92|5134.63|5134.63|5135.21|5135.21|5134.63|5134.63|0
1624267930000|2021-06-21 09:32:10|5134.05|5134.05|5134.63|5134.63|5135.11|5135.11|5134.05|5134.05|0
1624267940000|2021-06-21 09:32:20|5134.92|5134.92|5136.15|5136.15|5136.59|5136.59|5134.92|5134.92|0
1624267950000|2021-06-21 09:32:30|5136.37|5136.37|5133.66|5133.66|5136.37|5136.37|5133.66|5133.66|0
1624267960000|2021-06-21 09:32:40|5134.59|5134.59|5134.59|5134.59|5134.59|5134.59|5134.59|5134.59|0
1624267970000|2021-06-21 09:32:50|5133.73|5133.73|5134.59|5134.59|5134.59|5134.59|5133.73|5133.73|0
1624267980000|2021-06-21 09:33:00|5135.12|5135.12|5136.56|5136.56|5136.56|5136.56|5135.12|5135.12|0
1624267990000|2021-06-21 09:33:10|5136.27|5136.27|5136.27|5136.27|5136.27|5136.27|5135.98|5135.98|0
1624268000000|2021-06-21 09:33:20|5136.56|5136.56|5136.27|5136.27|5136.56|5136.56|5136.27|5136.27|0
1624268010000|2021-06-21 09:33:30|5136.99|5136.99|5138.1|5138.1|5138.1|5138.1|5136.8|5136.8|0
1624268020000|2021-06-21 09:33:40|5137.62|5137.62|5135.6|5135.6|5137.62|5137.62|5135.24|5135.24|0
1624268030000|2021-06-21 09:33:50|5134.88|5134.88|5134.88|5134.88|5135.17|5135.17|5134.3|5134.3|0
1624268040000|2021-06-21 09:34:00|5134.24|5134.24|5132.66|5132.66|5134.88|5134.88|5132.41|5132.41|0
1624268050000|2021-06-21 09:34:10|5132.88|5132.88|5133.17|5133.17|5133.17|5133.17|5132.88|5132.88|0
1624268060000|2021-06-21 09:34:20|5133.46|5133.46|5133.48|5133.48|5133.48|5133.48|5133.46|5133.46|0
1624268080000|2021-06-21 09:34:40|5133.44|5133.44|5133.44|5133.44|5133.44|5133.44|5133.44|5133.44|0
1624268090000|2021-06-21 09:34:50|5132.25|5132.25|5132.25|5132.25|5132.25|5132.25|5132.25|5132.25|0
1624268100000|2021-06-21 09:35:00|5131.96|5131.96|5132.25|5132.25|5132.25|5132.25|5131.96|5131.96|0
1624268120000|2021-06-21 09:35:20|5132.82|5132.82|5133.11|5133.11|5133.11|5133.11|5132.82|5132.82|0
1624268130000|2021-06-21 09:35:30|5131.87|5131.87|5131.85|5131.85|5131.87|5131.87|5131.85|5131.85|0
1624268140000|2021-06-21 09:35:40|5130.98|5130.98|5130.14|5130.14|5131.51|5131.51|5130.14|5130.14|0
1624268150000|2021-06-21 09:35:50|5130.36|5130.36|5132.28|5132.28|5132.28|5132.28|5130.36|5130.36|0
1624268160000|2021-06-21 09:36:00|5132.99|5132.99|5131.06|5131.06|5132.99|5132.99|5131.06|5131.06|0
1624268170000|2021-06-21 09:36:10|5130.84|5130.84|5131.28|5131.28|5131.57|5131.57|5130.84|5130.84|0
1624268180000|2021-06-21 09:36:20|5131.06|5131.06|5129.24|5129.24|5131.06|5131.06|5129.24|5129.24|0
1624268190000|2021-06-21 09:36:30|5129|5129|5129.1|5129.1|5129.39|5129.39|5126.38|5126.38|0
1624268200000|2021-06-21 09:36:40|5130.11|5130.11|5130.11|5130.11|5130.11|5130.11|5130.11|5130.11|0
1624268210000|2021-06-21 09:36:50|5130.58|5130.58|5131.36|5131.36|5132.12|5132.12|5130.58|5130.58|0
1624268220000|2021-06-21 09:37:00|5130.71|5130.71|5131.23|5131.23|5131.23|5131.23|5130.71|5130.71|0
1624268230000|2021-06-21 09:37:10|5131.74|5131.74|5132.21|5132.21|5132.21|5132.21|5131.74|5131.74|0
1624268250000|2021-06-21 09:37:30|5132.68|5132.68|5133.48|5133.48|5133.48|5133.48|5132.68|5132.68|0
1624268260000|2021-06-21 09:37:40|5133.51|5133.51|5134.51|5134.51|5134.51|5134.51|5133.51|5133.51|0
1624268270000|2021-06-21 09:37:50|5134.73|5134.73|5133.43|5133.43|5134.73|5134.73|5133.43|5133.43|0
1624268280000|2021-06-21 09:38:00|5133|5133|5132.28|5132.28|5133|5133|5132.28|5132.28|0
1624268290000|2021-06-21 09:38:10|5132.86|5132.86|5132.13|5132.13|5133.07|5133.07|5131.92|5131.92|0
1624268300000|2021-06-21 09:38:20|5131.92|5131.92|5131.84|5131.84|5132.21|5132.21|5131.63|5131.63|0
1624268310000|2021-06-21 09:38:30|5132.13|5132.13|5129.9|5129.9|5132.13|5132.13|5129.9|5129.9|0
1624268320000|2021-06-21 09:38:40|5130.38|5130.38|5130.96|5130.96|5130.96|5130.96|5130.38|5130.38|0
1624268340000|2021-06-21 09:39:00|5131.89|5131.89|5133.48|5133.48|5133.48|5133.48|5131.89|5131.89|0
1624268350000|2021-06-21 09:39:10|5133.69|5133.69|5134.28|5134.28|5134.28|5134.28|5133.33|5133.33|0
1624268360000|2021-06-21 09:39:20|5134.86|5134.86|5134.86|5134.86|5134.92|5134.92|5134.86|5134.86|0
1624268370000|2021-06-21 09:39:30|5134.83|5134.83|5132.47|5132.47|5134.83|5134.83|5131.75|5131.75|0
1624268380000|2021-06-21 09:39:40|5132.51|5132.51|5132.52|5132.52|5132.52|5132.52|5132.48|5132.48|0
1624268400000|2021-06-21 09:40:00|5132.08|5132.08|5132.52|5132.52|5132.52|5132.52|5132.08|5132.08|0
1624268410000|2021-06-21 09:40:10|5133.38|5133.38|5133.38|5133.38|5133.38|5133.38|5133.38|5133.38|0
1624268420000|2021-06-21 09:40:20|5133.62|5133.62|5134.27|5134.27|5134.27|5134.27|5133.33|5133.33|0
1624268440000|2021-06-21 09:40:40|5133.62|5133.62|5133.91|5133.91|5133.91|5133.91|5133.33|5133.33|0
1624268450000|2021-06-21 09:40:50|5133.47|5133.47|5133.47|5133.47|5133.47|5133.47|5133.47|5133.47|0
1624268460000|2021-06-21 09:41:00|5133.91|5133.91|5133.62|5133.62|5133.91|5133.91|5133.62|5133.62|0
1624268470000|2021-06-21 09:41:10|5133.19|5133.19|5133.19|5133.19|5133.19|5133.19|5133.19|5133.19|0
1624268480000|2021-06-21 09:41:20|5133.76|5133.76|5132.97|5132.97|5133.76|5133.76|5132.97|5132.97|0
1624268490000|2021-06-21 09:41:30|5133.26|5133.26|5133.4|5133.4|5133.69|5133.69|5132.97|5132.97|0
1624268520000|2021-06-21 09:42:00|5133.69|5133.69|5133.98|5133.98|5133.98|5133.98|5133.69|5133.69|0
1624268530000|2021-06-21 09:42:10|5132.69|5132.69|5132.23|5132.23|5132.75|5132.75|5132.23|5132.23|0
1624268540000|2021-06-21 09:42:20|5132.22|5132.22|5133.44|5133.44|5133.73|5133.73|5132.19|5132.19|0
1624268560000|2021-06-21 09:42:40|5133.92|5133.92|5133.92|5133.92|5133.92|5133.92|5133.92|5133.92|0
1624268580000|2021-06-21 09:43:00|5134.71|5134.71|5135.75|5135.75|5135.99|5135.99|5134.71|5134.71|0
1624268600000|2021-06-21 09:43:20|5135.32|5135.32|5135.03|5135.03|5135.32|5135.32|5134.74|5134.74|0
1624268610000|2021-06-21 09:43:30|5134.74|5134.74|5134.74|5134.74|5134.74|5134.74|5134.74|5134.74|0
1624268630000|2021-06-21 09:43:50|5134.76|5134.76|5134|5134|5134.76|5134.76|5133.13|5133.13|0
1624268640000|2021-06-21 09:44:00|5134.47|5134.47|5138.39|5138.39|5138.39|5138.39|5134.47|5134.47|0
1624268650000|2021-06-21 09:44:10|5138.68|5138.68|5140.61|5140.61|5140.61|5140.61|5138.68|5138.68|0
1624268660000|2021-06-21 09:44:20|5140.65|5140.65|5141.73|5141.73|5141.73|5141.73|5140.65|5140.65|0
1624268670000|2021-06-21 09:44:30|5142.21|5142.21|5142.2|5142.2|5142.21|5142.21|5142.2|5142.2|0
1624268680000|2021-06-21 09:44:40|5141.91|5141.91|5141.91|5141.91|5141.91|5141.91|5141.91|5141.91|0
1624268690000|2021-06-21 09:44:50|5141.92|5141.92|5140.97|5140.97|5141.92|5141.92|5140.97|5140.97|0
1624268700000|2021-06-21 09:45:00|5140.99|5140.99|5140.99|5140.99|5140.99|5140.99|5140.99|5140.99|0
1624268710000|2021-06-21 09:45:10|5141.57|5141.57|5140.78|5140.78|5141.65|5141.65|5140.78|5140.78|0
1624268720000|2021-06-21 09:45:20|5140.3|5140.3|5140.01|5140.01|5140.3|5140.3|5140.01|5140.01|0
1624268730000|2021-06-21 09:45:30|5139.58|5139.58|5139.58|5139.58|5139.58|5139.58|5139.58|5139.58|0
1624268740000|2021-06-21 09:45:40|5139.5|5139.5|5138.45|5138.45|5139.5|5139.5|5138.45|5138.45|0
1624268750000|2021-06-21 09:45:50|5137.97|5137.97|5137.97|5137.97|5137.97|5137.97|5137.97|5137.97|0
1624268760000|2021-06-21 09:46:00|5138.47|5138.47|5139.88|5139.88|5139.88|5139.88|5138.47|5138.47|0
1624268770000|2021-06-21 09:46:10|5139.91|5139.91|5140.88|5140.88|5140.88|5140.88|5139.91|5139.91|0
1624268780000|2021-06-21 09:46:20|5140.59|5140.59|5140.59|5140.59|5140.59|5140.59|5140.59|5140.59|0
1624268800000|2021-06-21 09:46:40|5140.88|5140.88|5139.58|5139.58|5140.88|5140.88|5139.58|5139.58|0
1624268810000|2021-06-21 09:46:50|5139.54|5139.54|5139.46|5139.46|5139.54|5139.54|5139.46|5139.46|0
1624268840000|2021-06-21 09:47:20|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|0
1624268850000|2021-06-21 09:47:30|5139.25|5139.25|5139.25|5139.25|5139.25|5139.25|5139.25|5139.25|0
1624268860000|2021-06-21 09:47:40|5139.54|5139.54|5139.25|5139.25|5139.54|5139.54|5139.25|5139.25|0
1624268870000|2021-06-21 09:47:50|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|5139.03|0
1624268880000|2021-06-21 09:48:00|5139.32|5139.32|5136.59|5136.59|5139.32|5139.32|5136.59|5136.59|0
1624268900000|2021-06-21 09:48:20|5136.31|5136.31|5136.31|5136.31|5136.31|5136.31|5136.31|5136.31|0
1624268920000|2021-06-21 09:48:40|5136.59|5136.59|5136.16|5136.16|5136.59|5136.59|5136.16|5136.16|0
1624268940000|2021-06-21 09:49:00|5136.06|5136.06|5136.06|5136.06|5136.06|5136.06|5136.06|5136.06|0
1624268970000|2021-06-21 09:49:30|5136.78|5136.78|5136.83|5136.83|5136.83|5136.83|5136.78|5136.78|0
1624268980000|2021-06-21 09:49:40|5137.41|5137.41|5138.77|5138.77|5138.77|5138.77|5136.9|5136.9|0
1624268990000|2021-06-21 09:49:50|5138.13|5138.13|5137.55|5137.55|5138.13|5138.13|5137.55|5137.55|0
1624269020000|2021-06-21 09:50:20|5137.53|5137.53|5137.6|5137.6|5137.88|5137.88|5137.09|5137.09|0
1624269030000|2021-06-21 09:50:30|5137.59|5137.59|5137.22|5137.22|5137.59|5137.59|5136.58|5136.58|0
1624269040000|2021-06-21 09:50:40|5137.3|5137.3|5137.77|5137.77|5137.77|5137.77|5137.01|5137.01|0
1624269050000|2021-06-21 09:50:50|5138.06|5138.06|5137.77|5137.77|5138.06|5138.06|5137.77|5137.77|0
1624269060000|2021-06-21 09:51:00|5137.85|5137.85|5138.15|5138.15|5138.76|5138.76|5137.85|5137.85|0
1624269070000|2021-06-21 09:51:10|5138.17|5138.17|5138.52|5138.52|5138.69|5138.69|5138.17|5138.17|0
1624269080000|2021-06-21 09:51:20|5138.81|5138.81|5137.37|5137.37|5138.81|5138.81|5137.37|5137.37|0
1624269100000|2021-06-21 09:51:40|5137.33|5137.33|5139.31|5139.31|5139.31|5139.31|5137.33|5137.33|0
1624269110000|2021-06-21 09:51:50|5139.33|5139.33|5141.02|5141.02|5141.63|5141.63|5139.33|5139.33|0
1624269120000|2021-06-21 09:52:00|5140.8|5140.8|5140.8|5140.8|5140.8|5140.8|5140.8|5140.8|0
1624269140000|2021-06-21 09:52:20|5140.73|5140.73|5142.19|5142.19|5143.06|5143.06|5140.73|5140.73|0
1624269150000|2021-06-21 09:52:30|5142.48|5142.48|5142.05|5142.05|5142.48|5142.48|5142.05|5142.05|0
1624269180000|2021-06-21 09:53:00|5141.81|5141.81|5141.96|5141.96|5141.96|5141.96|5141.52|5141.52|0
1624269190000|2021-06-21 09:53:10|5142.24|5142.24|5143.18|5143.18|5143.18|5143.18|5142.24|5142.24|0
1624269200000|2021-06-21 09:53:20|5142.89|5142.89|5142.92|5142.92|5142.92|5142.92|5142.89|5142.89|0
1624269210000|2021-06-21 09:53:30|5142.34|5142.34|5141.15|5141.15|5142.34|5142.34|5141.15|5141.15|0
1624269220000|2021-06-21 09:53:40|5140.57|5140.57|5141.01|5141.01|5141.01|5141.01|5140.57|5140.57|0
1624269240000|2021-06-21 09:54:00|5141.37|5141.37|5140.79|5140.79|5141.37|5141.37|5140.79|5140.79|0
1624269260000|2021-06-21 09:54:20|5140.81|5140.81|5140.81|5140.81|5140.81|5140.81|5140.76|5140.76|0
1624269270000|2021-06-21 09:54:30|5141.39|5141.39|5140.09|5140.09|5141.39|5141.39|5139.66|5139.66|0
1624269280000|2021-06-21 09:54:40|5139.87|5139.87|5140.09|5140.09|5140.09|5140.09|5139.87|5139.87|0
1624269290000|2021-06-21 09:54:50|5139.66|5139.66|5138.57|5138.57|5139.66|5139.66|5138.28|5138.28|0
1624269300000|2021-06-21 09:55:00|5137.83|5137.83|5137.29|5137.29|5137.83|5137.83|5137.27|5137.27|0
1624269310000|2021-06-21 09:55:10|5137.58|5137.58|5138.39|5138.39|5138.39|5138.39|5137.58|5137.58|0
1624269320000|2021-06-21 09:55:20|5137.92|5137.92|5137.79|5137.79|5137.92|5137.92|5137.05|5137.05|0
1624269330000|2021-06-21 09:55:30|5138.37|5138.37|5139.38|5139.38|5139.61|5139.61|5138.37|5138.37|0
1624269340000|2021-06-21 09:55:40|5139.09|5139.09|5139.09|5139.09|5139.09|5139.09|5139.09|5139.09|0
1624269350000|2021-06-21 09:55:50|5138.8|5138.8|5139.52|5139.52|5139.52|5139.52|5138.29|5138.29|0
1624269360000|2021-06-21 09:56:00|5139.3|5139.3|5137.6|5137.6|5139.3|5139.3|5137.6|5137.6|0
1624269380000|2021-06-21 09:56:20|5137.17|5137.17|5137.17|5137.17|5137.17|5137.17|5137.17|5137.17|0
1624269400000|2021-06-21 09:56:40|5136.74|5136.74|5137.1|5137.1|5137.1|5137.1|5136.74|5136.74|0
1624269410000|2021-06-21 09:56:50|5137.68|5137.68|5136.54|5136.54|5137.68|5137.68|5136.54|5136.54|0
1624269420000|2021-06-21 09:57:00|5136.52|5136.52|5135.7|5135.7|5136.52|5136.52|5135.7|5135.7|0
1624269430000|2021-06-21 09:57:10|5135.99|5135.99|5135.41|5135.41|5135.99|5135.99|5135.41|5135.41|0
1624269440000|2021-06-21 09:57:20|5135.99|5135.99|5137.04|5137.04|5137.04|5137.04|5135.65|5135.65|0
1624269450000|2021-06-21 09:57:30|5137.33|5137.33|5137.55|5137.55|5138.13|5138.13|5137.33|5137.33|0
1624269460000|2021-06-21 09:57:40|5138.13|5138.13|5139.75|5139.75|5139.75|5139.75|5138.13|5138.13|0
1624269470000|2021-06-21 09:57:50|5139.51|5139.51|5138.98|5138.98|5139.51|5139.51|5138.98|5138.98|0
1624269480000|2021-06-21 09:58:00|5138.55|5138.55|5136.87|5136.87|5138.55|5138.55|5136.87|5136.87|0
1624269500000|2021-06-21 09:58:20|5137.45|5137.45|5137.88|5137.88|5137.88|5137.88|5137.45|5137.45|0
1624269510000|2021-06-21 09:58:30|5138.17|5138.17|5139.13|5139.13|5139.13|5139.13|5138.17|5138.17|0
1624269520000|2021-06-21 09:58:40|5138.89|5138.89|5138.46|5138.46|5138.89|5138.89|5138.46|5138.46|0
1624269540000|2021-06-21 09:59:00|5137.88|5137.88|5137.88|5137.88|5137.88|5137.88|5137.88|5137.88|0
1624269550000|2021-06-21 09:59:10|5137.66|5137.66|5137.45|5137.45|5137.66|5137.66|5137.45|5137.45|0
1624269560000|2021-06-21 09:59:20|5137.46|5137.46|5136.55|5136.55|5137.46|5137.46|5136.55|5136.55|0
1624269570000|2021-06-21 09:59:30|5136.84|5136.84|5136.55|5136.55|5136.84|5136.84|5136.55|5136.55|0
1624269600000|2021-06-21 10:00:00|5134.88|5134.88|5137.19|5137.19|5137.19|5137.19|5134.88|5134.88|0
1624269610000|2021-06-21 10:00:10|5136.9|5136.9|5136.83|5136.83|5137.12|5137.12|5136.62|5136.62|0
1624269620000|2021-06-21 10:00:20|5137.94|5137.94|5138.14|5138.14|5138.14|5138.14|5137.94|5137.94|0
1624269630000|2021-06-21 10:00:30|5137.85|5137.85|5137.92|5137.92|5137.92|5137.92|5137.85|5137.85|0
1624269640000|2021-06-21 10:00:40|5137.63|5137.63|5138.14|5138.14|5138.14|5138.14|5137.63|5137.63|0
1624269650000|2021-06-21 10:00:50|5137.92|5137.92|5137.92|5137.92|5137.92|5137.92|5137.92|5137.92|0
1624269660000|2021-06-21 10:01:00|5137.94|5137.94|5138.44|5138.44|5138.44|5138.44|5137.65|5137.65|0
1624269670000|2021-06-21 10:01:10|5138.15|5138.15|5137.7|5137.7|5138.15|5138.15|5137.65|5137.65|0
1624269680000|2021-06-21 10:01:20|5137.73|5137.73|5137.73|5137.73|5137.73|5137.73|5137.73|5137.73|0
1624269690000|2021-06-21 10:01:30|5138.59|5138.59|5138.88|5138.88|5138.88|5138.88|5138.59|5138.59|0
1624269700000|2021-06-21 10:01:40|5139.17|5139.17|5138.54|5138.54|5139.17|5139.17|5138.54|5138.54|0
1624269710000|2021-06-21 10:01:50|5138.5|5138.5|5138.46|5138.46|5138.5|5138.5|5138.46|5138.46|0
1624269720000|2021-06-21 10:02:00|5138.43|5138.43|5137.69|5137.69|5138.43|5138.43|5137.69|5137.69|0
1624269730000|2021-06-21 10:02:10|5138.91|5138.91|5138.91|5138.91|5138.91|5138.91|5138.62|5138.62|0
1624269750000|2021-06-21 10:02:30|5138.27|5138.27|5138.27|5138.27|5138.27|5138.27|5138.27|5138.27|0
1624269760000|2021-06-21 10:02:40|5138.23|5138.23|5136.86|5136.86|5138.23|5138.23|5136.86|5136.86|0
1624269770000|2021-06-21 10:02:50|5136.62|5136.62|5136.62|5136.62|5136.62|5136.62|5136.62|5136.62|0
1624269780000|2021-06-21 10:03:00|5136.15|5136.15|5134.33|5134.33|5136.15|5136.15|5134.17|5134.17|0
1624269790000|2021-06-21 10:03:10|5134.32|5134.32|5133|5133|5134.51|5134.51|5133|5133|0
1624269800000|2021-06-21 10:03:20|5132.71|5132.71|5132.71|5132.71|5133|5133|5132.71|5132.71|0
1624269810000|2021-06-21 10:03:30|5133|5133|5132.49|5132.49|5133|5133|5132.49|5132.49|0
1624269820000|2021-06-21 10:03:40|5132.48|5132.48|5132.46|5132.46|5132.48|5132.48|5132.46|5132.46|0
1624269840000|2021-06-21 10:04:00|5132.99|5132.99|5131.41|5131.41|5133.13|5133.13|5131.41|5131.41|0
1624269850000|2021-06-21 10:04:10|5131.43|5131.43|5131.43|5131.43|5131.43|5131.43|5131.43|5131.43|0
1624269860000|2021-06-21 10:04:20|5131.72|5131.72|5135.36|5135.36|5135.36|5135.36|5131.72|5131.72|0
1624269870000|2021-06-21 10:04:30|5135.35|5135.35|5135.4|5135.4|5135.4|5135.4|5134.82|5134.82|0
1624269880000|2021-06-21 10:04:40|5134.17|5134.17|5133.12|5133.12|5134.17|5134.17|5133.12|5133.12|0
1624269890000|2021-06-21 10:04:50|5133.4|5133.4|5134.4|5134.4|5134.4|5134.4|5133.4|5133.4|0
1624269900000|2021-06-21 10:05:00|5134.88|5134.88|5134.01|5134.01|5134.89|5134.89|5134.01|5134.01|0
1624269910000|2021-06-21 10:05:10|5132.74|5132.74|5132.74|5132.74|5132.74|5132.74|5132.74|5132.74|0
1624269930000|2021-06-21 10:05:30|5135.05|5135.05|5136.17|5136.17|5136.46|5136.46|5135.05|5135.05|0
1624269950000|2021-06-21 10:05:50|5135.95|5135.95|5135.95|5135.95|5135.95|5135.95|5135.95|5135.95|0
1624269960000|2021-06-21 10:06:00|5135.38|5135.38|5135.09|5135.09|5135.38|5135.38|5135.09|5135.09|0
1624269970000|2021-06-21 10:06:10|5134.8|5134.8|5134.8|5134.8|5134.8|5134.8|5134.8|5134.8|0
1624269980000|2021-06-21 10:06:20|5134.72|5134.72|5134.6|5134.6|5134.72|5134.72|5134.6|5134.6|0
1624270000000|2021-06-21 10:06:40|5134.56|5134.56|5134.56|5134.56|5134.56|5134.56|5134.56|5134.56|0
1624270010000|2021-06-21 10:06:50|5133.69|5133.69|5133.69|5133.69|5133.69|5133.69|5133.41|5133.41|0
1624270020000|2021-06-21 10:07:00|5133.41|5133.41|5133.48|5133.48|5133.69|5133.69|5133.41|5133.41|0
1624270030000|2021-06-21 10:07:10|5133.44|5133.44|5133.42|5133.42|5133.44|5133.44|5133.42|5133.42|0
1624270040000|2021-06-21 10:07:20|5133.13|5133.13|5130.73|5130.73|5133.13|5133.13|5130.73|5130.73|0
1624270050000|2021-06-21 10:07:30|5130.49|5130.49|5130.48|5130.48|5130.49|5130.49|5130.47|5130.47|0
1624270060000|2021-06-21 10:07:40|5129.62|5129.62|5128.95|5128.95|5129.62|5129.62|5128.95|5128.95|0
1624270070000|2021-06-21 10:07:50|5128.97|5128.97|5128.99|5128.99|5128.99|5128.99|5128.97|5128.97|0
1624270090000|2021-06-21 10:08:10|5128.41|5128.41|5127.63|5127.63|5128.41|5128.41|5127.63|5127.63|0
1624270100000|2021-06-21 10:08:20|5127.41|5127.41|5126.07|5126.07|5127.41|5127.41|5126.07|5126.07|0
1624270110000|2021-06-21 10:08:30|5126.35|5126.35|5126.14|5126.14|5126.57|5126.57|5126.14|5126.14|0
1624270120000|2021-06-21 10:08:40|5125.56|5125.56|5125.56|5125.56|5125.56|5125.56|5125.56|5125.56|0
1624270130000|2021-06-21 10:08:50|5125.27|5125.27|5124.84|5124.84|5125.27|5125.27|5124.84|5124.84|0
1624270140000|2021-06-21 10:09:00|5124.55|5124.55|5124.25|5124.25|5124.55|5124.55|5124.25|5124.25|0
1624270150000|2021-06-21 10:09:10|5123.77|5123.77|5123.76|5123.76|5123.77|5123.77|5123.76|5123.76|0
1624270170000|2021-06-21 10:09:30|5122.68|5122.68|5121.65|5121.65|5122.68|5122.68|5121.65|5121.65|0
1624270180000|2021-06-21 10:09:40|5121.94|5121.94|5122.47|5122.47|5122.47|5122.47|5121.94|5121.94|0
1624270190000|2021-06-21 10:09:50|5121.89|5121.89|5121.96|5121.96|5121.96|5121.96|5121.72|5121.72|0
1624270200000|2021-06-21 10:10:00|5121.72|5121.72|5120.23|5120.23|5121.72|5121.72|5120.23|5120.23|0
1624270210000|2021-06-21 10:10:10|5119.94|5119.94|5120.47|5120.47|5120.47|5120.47|5119.94|5119.94|0
1624270230000|2021-06-21 10:10:30|5120.95|5120.95|5122.49|5122.49|5122.99|5122.99|5120.95|5120.95|0
1624270240000|2021-06-21 10:10:40|5122.2|5122.2|5121.59|5121.59|5122.2|5122.2|5121.59|5121.59|0
1624270250000|2021-06-21 10:10:50|5121.14|5121.14|5120.56|5120.56|5121.14|5121.14|5120.56|5120.56|0
1624270260000|2021-06-21 10:11:00|5119.65|5119.65|5120.09|5120.09|5120.09|5120.09|5119.65|5119.65|0
1624270270000|2021-06-21 10:11:10|5119.85|5119.85|5119.85|5119.85|5119.85|5119.85|5119.85|5119.85|0
1624270300000|2021-06-21 10:11:40|5120.43|5120.43|5123|5123|5123|5123|5120.43|5120.43|0
1624270320000|2021-06-21 10:12:00|5122.98|5122.98|5122.98|5122.98|5122.98|5122.98|5122.98|5122.98|0
1624270330000|2021-06-21 10:12:10|5123.2|5123.2|5123.2|5123.2|5123.2|5123.2|5123.2|5123.2|0
1624270340000|2021-06-21 10:12:20|5123.48|5123.48|5122.31|5122.31|5123.48|5123.48|5122.31|5122.31|0
1624270350000|2021-06-21 10:12:30|5122.02|5122.02|5120.82|5120.82|5122.02|5122.02|5120.82|5120.82|0
1624270380000|2021-06-21 10:13:00|5121.4|5121.4|5120.73|5120.73|5121.4|5121.4|5120.47|5120.47|0
1624270390000|2021-06-21 10:13:10|5120.51|5120.51|5119.94|5119.94|5120.51|5120.51|5119.9|5119.9|0
1624270400000|2021-06-21 10:13:20|5119.72|5119.72|5118.77|5118.77|5119.72|5119.72|5118.77|5118.77|0
1624270410000|2021-06-21 10:13:30|5118.12|5118.12|5117.83|5117.83|5118.12|5118.12|5117.83|5117.83|0
1624270420000|2021-06-21 10:13:40|5118.41|5118.41|5115.9|5115.9|5118.41|5118.41|5115.9|5115.9|0
1624270430000|2021-06-21 10:13:50|5115.19|5115.19|5115.19|5115.19|5115.19|5115.19|5115.19|5115.19|0
1624270450000|2021-06-21 10:14:10|5114.9|5114.9|5114.9|5114.9|5114.9|5114.9|5114.9|5114.9|0
1624270460000|2021-06-21 10:14:20|5116.2|5116.2|5121.03|5121.03|5123.09|5123.09|5116.2|5116.2|0
1624270470000|2021-06-21 10:14:30|5120.16|5120.16|5117.43|5117.43|5120.16|5120.16|5117.14|5117.14|0
1624270480000|2021-06-21 10:14:40|5117.14|5117.14|5117.14|5117.14|5117.14|5117.14|5117.14|5117.14|0
1624270490000|2021-06-21 10:14:50|5116.56|5116.56|5116.71|5116.71|5117|5117|5116.56|5116.56|0
1624270500000|2021-06-21 10:15:00|5116.42|5116.42|5116.42|5116.42|5116.42|5116.42|5116.42|5116.42|0
1624270510000|2021-06-21 10:15:10|5116.9|5116.9|5118.34|5118.34|5118.63|5118.63|5116.9|5116.9|0
1624270520000|2021-06-21 10:15:20|5117.76|5117.76|5118.84|5118.84|5118.84|5118.84|5117.76|5117.76|0
1624270530000|2021-06-21 10:15:30|5119.42|5119.42|5119.52|5119.52|5119.52|5119.52|5119.2|5119.2|0
1624270550000|2021-06-21 10:15:50|5119.3|5119.3|5119.52|5119.52|5119.52|5119.52|5119.3|5119.3|0
1624270560000|2021-06-21 10:16:00|5119.76|5119.76|5119.76|5119.76|5119.76|5119.76|5119.76|5119.76|0
1624270570000|2021-06-21 10:16:10|5119.99|5119.99|5121.94|5121.94|5121.94|5121.94|5119.99|5119.99|0
1624270590000|2021-06-21 10:16:30|5121.07|5121.07|5120.76|5120.76|5121.29|5121.29|5120.76|5120.76|0
1624270600000|2021-06-21 10:16:40|5121.63|5121.63|5121.41|5121.41|5121.63|5121.63|5121.41|5121.41|0
1624270620000|2021-06-21 10:17:00|5120.83|5120.83|5119.53|5119.53|5120.83|5120.83|5119.53|5119.53|0
1624270630000|2021-06-21 10:17:10|5119.3|5119.3|5119.01|5119.01|5119.3|5119.3|5119.01|5119.01|0
1624270650000|2021-06-21 10:17:30|5118.53|5118.53|5117.24|5117.24|5118.53|5118.53|5117.24|5117.24|0
1624270660000|2021-06-21 10:17:40|5117.52|5117.52|5117.52|5117.52|5117.52|5117.52|5117.52|5117.52|0
1624270670000|2021-06-21 10:17:50|5116.81|5116.81|5116.88|5116.88|5117.1|5117.1|5116.81|5116.81|0
1624270690000|2021-06-21 10:18:10|5116.59|5116.59|5116.59|5116.59|5116.59|5116.59|5116.59|5116.59|0
1624270700000|2021-06-21 10:18:20|5117.31|5117.31|5117.89|5117.89|5118.18|5118.18|5117.31|5117.31|0
1624270720000|2021-06-21 10:18:40|5117.31|5117.31|5117.31|5117.31|5117.31|5117.31|5117.31|5117.31|0
1624270730000|2021-06-21 10:18:50|5116.73|5116.73|5116.73|5116.73|5116.73|5116.73|5116.73|5116.73|0
1624270740000|2021-06-21 10:19:00|5116.65|5116.65|5116.73|5116.73|5116.73|5116.73|5116.65|5116.65|0
1624270790000|2021-06-21 10:19:50|5117.89|5117.89|5117.89|5117.89|5117.89|5117.89|5117.89|5117.89|0
1624270810000|2021-06-21 10:20:10|5117.87|5117.87|5119.16|5119.16|5119.16|5119.16|5117.87|5117.87|0
1624270820000|2021-06-21 10:20:20|5120.03|5120.03|5120.03|5120.03|5120.03|5120.03|5120.03|5120.03|0
1624270830000|2021-06-21 10:20:30|5119.96|5119.96|5119.93|5119.93|5119.96|5119.96|5119.93|5119.93|0
1624270860000|2021-06-21 10:21:00|5119.91|5119.91|5118.33|5118.33|5121.18|5121.18|5118.33|5118.33|0
1624270880000|2021-06-21 10:21:20|5117.46|5117.46|5117.46|5117.46|5117.46|5117.46|5117.46|5117.46|0
1624270890000|2021-06-21 10:21:30|5116.81|5116.81|5116.24|5116.24|5116.81|5116.81|5116.24|5116.24|0
1624270900000|2021-06-21 10:21:40|5116.81|5116.81|5116.66|5116.66|5116.81|5116.81|5116.66|5116.66|0
1624270910000|2021-06-21 10:21:50|5116.37|5116.37|5116.37|5116.37|5116.37|5116.37|5116.37|5116.37|0
1624270930000|2021-06-21 10:22:10|5117.09|5117.09|5117.09|5117.09|5117.09|5117.09|5117.09|5117.09|0
1624270940000|2021-06-21 10:22:20|5116.85|5116.85|5115.63|5115.63|5116.85|5116.85|5115.63|5115.63|0
1624270960000|2021-06-21 10:22:40|5116.93|5116.93|5116.93|5116.93|5116.93|5116.93|5116.93|5116.93|0
1624270980000|2021-06-21 10:23:00|5116.85|5116.85|5116.61|5116.61|5116.85|5116.85|5116.61|5116.61|0
1624270990000|2021-06-21 10:23:10|5116.85|5116.85|5117.31|5117.31|5117.33|5117.33|5116.85|5116.85|0
1624271000000|2021-06-21 10:23:20|5117.54|5117.54|5117.54|5117.54|5117.54|5117.54|5117.54|5117.54|0
1624271010000|2021-06-21 10:23:30|5117.78|5117.78|5117.36|5117.36|5118.07|5118.07|5117.36|5117.36|0
1624271020000|2021-06-21 10:23:40|5117.07|5117.07|5116.78|5116.78|5117.07|5117.07|5116.78|5116.78|0
1624271040000|2021-06-21 10:24:00|5116.56|5116.56|5117.02|5117.02|5117.02|5117.02|5116.56|5116.56|0
1624271050000|2021-06-21 10:24:10|5116.78|5116.78|5116.78|5116.78|5116.78|5116.78|5116.78|5116.78|0
1624271060000|2021-06-21 10:24:20|5117.26|5117.26|5117.23|5117.23|5117.26|5117.26|5117.15|5117.15|0
1624271070000|2021-06-21 10:24:30|5117.45|5117.45|5118.8|5118.8|5118.8|5118.8|5117.45|5117.45|0
1624271080000|2021-06-21 10:24:40|5118.84|5118.84|5118.62|5118.62|5118.84|5118.84|5118.62|5118.62|0
1624271100000|2021-06-21 10:25:00|5118.6|5118.6|5118.6|5118.6|5118.6|5118.6|5118.6|5118.6|0
1624271120000|2021-06-21 10:25:20|5118.31|5118.31|5118.31|5118.31|5118.31|5118.31|5118.31|5118.31|0
1624271130000|2021-06-21 10:25:30|5119.89|5119.89|5119.6|5119.6|5119.89|5119.89|5119.6|5119.6|0
1624271140000|2021-06-21 10:25:40|5119.89|5119.89|5119.02|5119.02|5119.89|5119.89|5119.02|5119.02|0
1624271160000|2021-06-21 10:26:00|5119.67|5119.67|5119.67|5119.67|5119.67|5119.67|5119.67|5119.67|0
1624271170000|2021-06-21 10:26:10|5118.95|5118.95|5118.37|5118.37|5118.95|5118.95|5118.37|5118.37|0
1624271180000|2021-06-21 10:26:20|5117.9|5117.9|5116.8|5116.8|5118.24|5118.24|5116.8|5116.8|0
1624271200000|2021-06-21 10:26:40|5117.66|5117.66|5117.66|5117.66|5117.66|5117.66|5117.66|5117.66|0
1624271210000|2021-06-21 10:26:50|5117.95|5117.95|5118.6|5118.6|5118.6|5118.6|5117.95|5117.95|0
1624271220000|2021-06-21 10:27:00|5118.58|5118.58|5118.58|5118.58|5118.58|5118.58|5118.58|5118.58|0
1624271230000|2021-06-21 10:27:10|5118.15|5118.15|5118.15|5118.15|5118.15|5118.15|5118.15|5118.15|0
1624271240000|2021-06-21 10:27:20|5117.86|5117.86|5116.73|5116.73|5117.86|5117.86|5116.73|5116.73|0
1624271260000|2021-06-21 10:27:40|5116.5|5116.5|5116.5|5116.5|5116.5|5116.5|5116.5|5116.5|0
1624271280000|2021-06-21 10:28:00|5116.73|5116.73|5116.52|5116.52|5116.73|5116.73|5116.52|5116.52|0
1624271310000|2021-06-21 10:28:30|5116.06|5116.06|5115.78|5115.78|5116.35|5116.35|5115.78|5115.78|0
1624271320000|2021-06-21 10:28:40|5115.99|5115.99|5117.29|5117.29|5117.29|5117.29|5115.99|5115.99|0
1624271330000|2021-06-21 10:28:50|5117.32|5117.32|5117.32|5117.32|5117.32|5117.32|5117.32|5117.32|0
1624271340000|2021-06-21 10:29:00|5117.34|5117.34|5117.34|5117.34|5117.34|5117.34|5117.34|5117.34|0
1624271360000|2021-06-21 10:29:20|5118.78|5118.78|5117.63|5117.63|5118.78|5118.78|5117.63|5117.63|0
1624271370000|2021-06-21 10:29:30|5117.61|5117.61|5117.9|5117.9|5117.9|5117.9|5117.61|5117.61|0
1624271390000|2021-06-21 10:29:50|5117.66|5117.66|5117.2|5117.2|5117.66|5117.66|5116.96|5116.96|0
1624271400000|2021-06-21 10:30:00|5116.96|5116.96|5118.81|5118.81|5118.81|5118.81|5116.96|5116.96|0
1624271410000|2021-06-21 10:30:10|5119.04|5119.04|5119.47|5119.47|5119.47|5119.47|5119.04|5119.04|0
1624271420000|2021-06-21 10:30:20|5119.95|5119.95|5120.62|5120.62|5120.62|5120.62|5119.95|5119.95|0
1624271430000|2021-06-21 10:30:30|5120.86|5120.86|5121.73|5121.73|5122.31|5122.31|5120.86|5120.86|0
1624271440000|2021-06-21 10:30:40|5120.86|5120.86|5120.91|5120.91|5120.91|5120.91|5120.62|5120.62|0
1624271450000|2021-06-21 10:30:50|5121.15|5121.15|5121.19|5121.19|5121.19|5121.19|5121.15|5121.15|0
1624271460000|2021-06-21 10:31:00|5121.62|5121.62|5123.64|5123.64|5123.64|5123.64|5121.62|5121.62|0
1624271470000|2021-06-21 10:31:10|5125.22|5125.22|5124.84|5124.84|5125.29|5125.29|5124.65|5124.65|0
1624271480000|2021-06-21 10:31:20|5124.6|5124.6|5123.7|5123.7|5124.6|5124.6|5123.7|5123.7|0
1624271490000|2021-06-21 10:31:30|5123.92|5123.92|5123.92|5123.92|5123.92|5123.92|5123.92|5123.92|0
1624271500000|2021-06-21 10:31:40|5124.4|5124.4|5126.05|5126.05|5126.05|5126.05|5124.4|5124.4|0
1624271510000|2021-06-21 10:31:50|5125.84|5125.84|5125.41|5125.41|5125.84|5125.84|5125.41|5125.41|0
1624271530000|2021-06-21 10:32:10|5125.17|5125.17|5125.15|5125.15|5125.17|5125.17|5125.15|5125.15|0
1624271540000|2021-06-21 10:32:20|5123.99|5123.99|5123.39|5123.39|5123.99|5123.99|5123.39|5123.39|0
1624271550000|2021-06-21 10:32:30|5123.68|5123.68|5123.68|5123.68|5123.68|5123.68|5123.68|5123.68|0
1624271580000|2021-06-21 10:33:00|5123.63|5123.63|5122.15|5122.15|5123.63|5123.63|5122.15|5122.15|0
1624271600000|2021-06-21 10:33:20|5121.5|5121.5|5121.72|5121.72|5121.72|5121.72|5121.5|5121.5|0
1624271620000|2021-06-21 10:33:40|5122.29|5122.29|5122.58|5122.58|5122.58|5122.58|5122.29|5122.29|0
1624271640000|2021-06-21 10:34:00|5122.82|5122.82|5124.08|5124.08|5124.08|5124.08|5122.82|5122.82|0
1624271670000|2021-06-21 10:34:30|5124.77|5124.77|5124.77|5124.77|5124.77|5124.77|5124.77|5124.77|0
1624271680000|2021-06-21 10:34:40|5125.06|5125.06|5125.06|5125.06|5125.06|5125.06|5125.06|5125.06|0
1624271700000|2021-06-21 10:35:00|5125.1|5125.1|5125.1|5125.1|5125.1|5125.1|5125.1|5125.1|0
1624271710000|2021-06-21 10:35:10|5125.68|5125.68|5126.95|5126.95|5127.19|5127.19|5125.68|5125.68|0
1624271720000|2021-06-21 10:35:20|5126.98|5126.98|5127.22|5127.22|5127.22|5127.22|5126.98|5126.98|0
1624271740000|2021-06-21 10:35:40|5127.86|5127.86|5126.53|5126.53|5127.86|5127.86|5126.53|5126.53|0
1624271750000|2021-06-21 10:35:50|5126.29|5126.29|5125.86|5125.86|5126.29|5126.29|5125.86|5125.86|0
1624271760000|2021-06-21 10:36:00|5125.57|5125.57|5126.39|5126.39|5126.39|5126.39|5125.57|5125.57|0
1624271780000|2021-06-21 10:36:20|5126.15|5126.15|5126.11|5126.11|5126.15|5126.15|5126.11|5126.11|0
1624271800000|2021-06-21 10:36:40|5125.24|5125.24|5124.47|5124.47|5125.24|5125.24|5124.19|5124.19|0
1624271820000|2021-06-21 10:37:00|5124.19|5124.19|5125.41|5125.41|5125.41|5125.41|5124.19|5124.19|0
1624271830000|2021-06-21 10:37:10|5125.43|5125.43|5125.43|5125.43|5125.43|5125.43|5125.43|5125.43|0
1624271860000|2021-06-21 10:37:40|5125.46|5125.46|5125.94|5125.94|5125.94|5125.94|5125.46|5125.46|0
1624271870000|2021-06-21 10:37:50|5125.72|5125.72|5125.82|5125.82|5125.82|5125.82|5125.24|5125.24|0
1624271880000|2021-06-21 10:38:00|5125.24|5125.24|5125.39|5125.39|5125.46|5125.46|5125.24|5125.24|0
1624271890000|2021-06-21 10:38:10|5125.15|5125.15|5125.15|5125.15|5125.15|5125.15|5125.15|5125.15|0
1624271900000|2021-06-21 10:38:20|5125.17|5125.17|5125.17|5125.17|5125.17|5125.17|5125.17|5125.17|0
1624271930000|2021-06-21 10:38:50|5124.95|5124.95|5124.66|5124.66|5124.95|5124.95|5124.66|5124.66|0
1624271940000|2021-06-21 10:39:00|5124.95|5124.95|5124.95|5124.95|5125.19|5125.19|5124.95|5124.95|0
1624271950000|2021-06-21 10:39:10|5124.71|5124.71|5125|5125|5125|5125|5124.42|5124.42|0
1624271960000|2021-06-21 10:39:20|5124.42|5124.42|5124.14|5124.14|5124.42|5124.42|5124.14|5124.14|0
1624271980000|2021-06-21 10:39:40|5123.5|5123.5|5123.5|5123.5|5123.5|5123.5|5123.5|5123.5|0
1624272000000|2021-06-21 10:40:00|5123.48|5123.48|5123.48|5123.48|5123.48|5123.48|5123.48|5123.48|0
1624272010000|2021-06-21 10:40:10|5123.72|5123.72|5124.51|5124.51|5124.51|5124.51|5123.72|5123.72|0
1624272020000|2021-06-21 10:40:20|5124.75|5124.75|5124.75|5124.75|5124.75|5124.75|5124.75|5124.75|0
1624272030000|2021-06-21 10:40:30|5125.33|5125.33|5125.33|5125.33|5125.33|5125.33|5125.33|5125.33|0
1624272040000|2021-06-21 10:40:40|5126.62|5126.62|5127.42|5127.42|5127.42|5127.42|5126.62|5126.62|0
1624272060000|2021-06-21 10:41:00|5126.99|5126.99|5127.71|5127.71|5127.71|5127.71|5126.99|5126.99|0
1624272070000|2021-06-21 10:41:10|5128.42|5128.42|5128.42|5128.42|5128.42|5128.42|5128.42|5128.42|0
1624272080000|2021-06-21 10:41:20|5128.13|5128.13|5128.06|5128.06|5128.13|5128.13|5127.55|5127.55|0
1624272090000|2021-06-21 10:41:30|5127.77|5127.77|5128.49|5128.49|5128.92|5128.92|5127.77|5127.77|0
1624272100000|2021-06-21 10:41:40|5129.44|5129.44|5129.44|5129.44|5129.44|5129.44|5129.44|5129.44|0
1624272120000|2021-06-21 10:42:00|5130.98|5130.98|5131.59|5131.59|5131.81|5131.81|5130.69|5130.69|0
1624272130000|2021-06-21 10:42:10|5132.07|5132.07|5131.17|5131.17|5132.07|5132.07|5131.17|5131.17|0
1624272140000|2021-06-21 10:42:20|5131.15|5131.15|5131.63|5131.63|5131.63|5131.63|5131.15|5131.15|0
1624272150000|2021-06-21 10:42:30|5131.42|5131.42|5131.66|5131.66|5131.66|5131.66|5131.42|5131.42|0
1624272160000|2021-06-21 10:42:40|5131.42|5131.42|5131.66|5131.66|5131.66|5131.66|5131.42|5131.42|0
1624272170000|2021-06-21 10:42:50|5131.87|5131.87|5131.87|5131.87|5131.87|5131.87|5131.87|5131.87|0
1624272180000|2021-06-21 10:43:00|5132.3|5132.3|5132.3|5132.3|5132.3|5132.3|5132.3|5132.3|0
1624272190000|2021-06-21 10:43:10|5134.04|5134.04|5134.04|5134.04|5134.04|5134.04|5134.04|5134.04|0
1624272200000|2021-06-21 10:43:20|5133.82|5133.82|5133.82|5133.82|5133.82|5133.82|5133.82|5133.82|0
1624272210000|2021-06-21 10:43:30|5132.95|5132.95|5132.95|5132.95|5132.95|5132.95|5132.95|5132.95|0
1624272240000|2021-06-21 10:44:00|5133.17|5133.17|5133.41|5133.41|5133.41|5133.41|5133.17|5133.17|0
1624272250000|2021-06-21 10:44:10|5133.19|5133.19|5133.19|5133.19|5133.19|5133.19|5133.19|5133.19|0
1624272270000|2021-06-21 10:44:30|5132.72|5132.72|5131.97|5131.97|5132.74|5132.74|5131.97|5131.97|0
1624272280000|2021-06-21 10:44:40|5131.92|5131.92|5131.89|5131.89|5131.92|5131.92|5131.89|5131.89|0
1624272290000|2021-06-21 10:44:50|5131.41|5131.41|5131.38|5131.38|5131.41|5131.41|5131.38|5131.38|0
1624272300000|2021-06-21 10:45:00|5130.94|5130.94|5132.31|5132.31|5132.33|5132.33|5130.86|5130.86|0
1624272310000|2021-06-21 10:45:10|5132.74|5132.74|5132.74|5132.74|5132.74|5132.74|5132.74|5132.74|0
1624272320000|2021-06-21 10:45:20|5132.53|5132.53|5132.67|5132.67|5133.11|5133.11|5132.44|5132.44|0
1624272350000|2021-06-21 10:45:50|5132.46|5132.46|5132.24|5132.24|5132.46|5132.46|5132.24|5132.24|0
1624272360000|2021-06-21 10:46:00|5132.67|5132.67|5130.63|5130.63|5132.67|5132.67|5130.63|5130.63|0
1624272370000|2021-06-21 10:46:10|5130.05|5130.05|5129.48|5129.48|5130.05|5130.05|5129.19|5129.19|0
1624272380000|2021-06-21 10:46:20|5129.05|5129.05|5128.81|5128.81|5129.05|5129.05|5128.81|5128.81|0
1624272390000|2021-06-21 10:46:30|5129.05|5129.05|5129.05|5129.05|5129.05|5129.05|5129.05|5129.05|0
1624272410000|2021-06-21 10:46:50|5129.27|5129.27|5129.27|5129.27|5129.27|5129.27|5129.27|5129.27|0
1624272430000|2021-06-21 10:47:10|5129.74|5129.74|5130.61|5130.61|5130.61|5130.61|5129.74|5129.74|0
1624272450000|2021-06-21 10:47:30|5130.18|5130.18|5130.61|5130.61|5130.61|5130.61|5130.18|5130.18|0
1624272460000|2021-06-21 10:47:40|5130.4|5130.4|5129.68|5129.68|5130.4|5130.4|5129.68|5129.68|0
1624272470000|2021-06-21 10:47:50|5129.89|5129.89|5130.13|5130.13|5130.13|5130.13|5129.89|5129.89|0
1624272480000|2021-06-21 10:48:00|5129.48|5129.48|5129.72|5129.72|5129.72|5129.72|5129.48|5129.48|0
1624272500000|2021-06-21 10:48:20|5130.01|5130.01|5130.25|5130.25|5130.25|5130.25|5130.01|5130.01|0
1624272520000|2021-06-21 10:48:40|5130.46|5130.46|5130.68|5130.68|5130.68|5130.68|5130.46|5130.46|0
1624272540000|2021-06-21 10:49:00|5130.92|5130.92|5129.7|5129.7|5130.92|5130.92|5129.7|5129.7|0
1624272550000|2021-06-21 10:49:10|5129.22|5129.22|5128.64|5128.64|5129.22|5129.22|5128.64|5128.64|0
1624272560000|2021-06-21 10:49:20|5127.92|5127.92|5128.21|5128.21|5128.21|5128.21|5127.92|5127.92|0
1624272570000|2021-06-21 10:49:30|5127.64|5127.64|5128.15|5128.15|5128.15|5128.15|5127.64|5127.64|0
1624272580000|2021-06-21 10:49:40|5127.93|5127.93|5127.93|5127.93|5127.93|5127.93|5127.93|5127.93|0
1624272600000|2021-06-21 10:50:00|5128.36|5128.36|5128.39|5128.39|5128.39|5128.39|5128.36|5128.36|0
1624272610000|2021-06-21 10:50:10|5129.58|5129.58|5129.58|5129.58|5129.58|5129.58|5129.58|5129.58|0
1624272620000|2021-06-21 10:50:20|5130.01|5130.01|5130.59|5130.59|5130.59|5130.59|5130.01|5130.01|0
1624272630000|2021-06-21 10:50:30|5130.3|5130.3|5130.3|5130.3|5130.3|5130.3|5130.3|5130.3|0
1624272640000|2021-06-21 10:50:40|5130.01|5130.01|5129.17|5129.17|5130.01|5130.01|5129.17|5129.17|0
1624272650000|2021-06-21 10:50:50|5129.16|5129.16|5129.16|5129.16|5129.16|5129.16|5129.16|5129.16|0
1624272660000|2021-06-21 10:51:00|5129.59|5129.59|5130.02|5130.02|5130.02|5130.02|5129.54|5129.54|0
1624272690000|2021-06-21 10:51:30|5129.58|5129.58|5129.8|5129.8|5129.8|5129.8|5129.58|5129.58|0
1624272700000|2021-06-21 10:51:40|5130.67|5130.67|5130.38|5130.38|5130.67|5130.67|5130.38|5130.38|0
1624272710000|2021-06-21 10:51:50|5130.4|5130.4|5130.38|5130.38|5130.4|5130.4|5130.38|5130.38|0
1624272720000|2021-06-21 10:52:00|5130.96|5130.96|5131.33|5131.33|5131.33|5131.33|5130.9|5130.9|0
1624272730000|2021-06-21 10:52:10|5131.12|5131.12|5131.12|5131.12|5131.12|5131.12|5131.12|5131.12|0
1624272740000|2021-06-21 10:52:20|5131.1|5131.1|5131.56|5131.56|5131.56|5131.56|5131.1|5131.1|0
1624272750000|2021-06-21 10:52:30|5131.32|5131.32|5131.32|5131.32|5131.32|5131.32|5131.32|5131.32|0
1624272760000|2021-06-21 10:52:40|5131.53|5131.53|5130.96|5130.96|5131.53|5131.53|5130.96|5130.96|0
1624272770000|2021-06-21 10:52:50|5130.67|5130.67|5130.67|5130.67|5130.96|5130.96|5130.67|5130.67|0
1624272780000|2021-06-21 10:53:00|5131.1|5131.1|5131.97|5131.97|5131.97|5131.97|5131.1|5131.1|0
1624272790000|2021-06-21 10:53:10|5132.26|5132.26|5131.68|5131.68|5132.26|5132.26|5131.68|5131.68|0
1624272810000|2021-06-21 10:53:30|5132.71|5132.71|5133.33|5133.33|5133.33|5133.33|5132.71|5132.71|0
1624272820000|2021-06-21 10:53:40|5133.12|5133.12|5132.83|5132.83|5133.12|5133.12|5132.83|5132.83|0
1624272830000|2021-06-21 10:53:50|5133.04|5133.04|5133.97|5133.97|5133.97|5133.97|5133.04|5133.04|0
1624272840000|2021-06-21 10:54:00|5134.01|5134.01|5133.37|5133.37|5134.01|5134.01|5133.37|5133.37|0
1624272850000|2021-06-21 10:54:10|5133.15|5133.15|5133.15|5133.15|5133.15|5133.15|5133.15|5133.15|0
1624272860000|2021-06-21 10:54:20|5131.72|5131.72|5131.72|5131.72|5131.72|5131.72|5131.72|5131.72|0
1624272870000|2021-06-21 10:54:30|5131.96|5131.96|5131.67|5131.67|5131.96|5131.96|5131.67|5131.67|0
1624272890000|2021-06-21 10:54:50|5131.88|5131.88|5131.38|5131.38|5132.53|5132.53|5131.38|5131.38|0
1624272900000|2021-06-21 10:55:00|5130.13|5130.13|5129.3|5129.3|5130.13|5130.13|5129.3|5129.3|0
1624272910000|2021-06-21 10:55:10|5129.01|5129.01|5129.3|5129.3|5129.3|5129.3|5129.01|5129.01|0
1624272920000|2021-06-21 10:55:20|5130.36|5130.36|5130.09|5130.09|5130.38|5130.38|5130.09|5130.09|0
1624272940000|2021-06-21 10:55:40|5129.61|5129.61|5129.61|5129.61|5129.61|5129.61|5129.61|5129.61|0
1624272950000|2021-06-21 10:55:50|5129.33|5129.33|5129.33|5129.33|5129.61|5129.61|5129.33|5129.33|0
1624272970000|2021-06-21 10:56:10|5129.11|5129.11|5129.11|5129.11|5129.11|5129.11|5129.11|5129.11|0
1624272980000|2021-06-21 10:56:20|5130.02|5130.02|5131.55|5131.55|5131.55|5131.55|5130.02|5130.02|0
1624273000000|2021-06-21 10:56:40|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|0
1624273030000|2021-06-21 10:57:10|5132.14|5132.14|5132.72|5132.72|5132.72|5132.72|5132.14|5132.14|0
1624273040000|2021-06-21 10:57:20|5132.43|5132.43|5132.17|5132.17|5132.75|5132.75|5132.17|5132.17|0
1624273050000|2021-06-21 10:57:30|5132.46|5132.46|5133.18|5133.18|5133.26|5133.26|5132.46|5132.46|0
1624273060000|2021-06-21 10:57:40|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|0
1624273070000|2021-06-21 10:57:50|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|0
1624273090000|2021-06-21 10:58:10|5132.7|5132.7|5132.41|5132.41|5132.7|5132.7|5132.12|5132.12|0
1624273100000|2021-06-21 10:58:20|5131.83|5131.83|5130.81|5130.81|5132.39|5132.39|5130.81|5130.81|0
1624273120000|2021-06-21 10:58:40|5131.03|5131.03|5130.05|5130.05|5131.27|5131.27|5130.05|5130.05|0
1624273130000|2021-06-21 10:58:50|5130.03|5130.03|5130.03|5130.03|5130.32|5130.32|5130.03|5130.03|0
1624273140000|2021-06-21 10:59:00|5130|5130|5129.34|5129.34|5130.01|5130.01|5129.1|5129.1|0
1624273170000|2021-06-21 10:59:30|5128.91|5128.91|5128.85|5128.85|5128.91|5128.91|5128.82|5128.82|0
1624273180000|2021-06-21 10:59:40|5128.81|5128.81|5127.66|5127.66|5128.81|5128.81|5127.66|5127.66|0
1624273190000|2021-06-21 10:59:50|5127.87|5127.87|5127.14|5127.14|5127.87|5127.87|5127.14|5127.14|0
1624273200000|2021-06-21 11:00:00|5126.56|5126.56|5126.85|5126.85|5127.06|5127.06|5126.56|5126.56|0
1624273210000|2021-06-21 11:00:10|5126.56|5126.56|5127.21|5127.21|5127.21|5127.21|5126.49|5126.49|0
1624273220000|2021-06-21 11:00:20|5127.27|5127.27|5128.2|5128.2|5128.26|5128.26|5127.27|5127.27|0
1624273230000|2021-06-21 11:00:30|5128.44|5128.44|5127.86|5127.86|5128.97|5128.97|5127.86|5127.86|0
1624273240000|2021-06-21 11:00:40|5127.57|5127.57|5127.14|5127.14|5127.57|5127.57|5127.14|5127.14|0
1624273250000|2021-06-21 11:00:50|5126.42|5126.42|5126.42|5126.42|5126.42|5126.42|5126.42|5126.42|0
1624273260000|2021-06-21 11:01:00|5126.4|5126.4|5126.11|5126.11|5126.4|5126.4|5126.11|5126.11|0
1624273270000|2021-06-21 11:01:10|5126.09|5126.09|5127.08|5127.08|5127.29|5127.29|5126.09|5126.09|0
1624273280000|2021-06-21 11:01:20|5126.79|5126.79|5126.79|5126.79|5126.79|5126.79|5126.79|5126.79|0
1624273290000|2021-06-21 11:01:30|5127.87|5127.87|5127.87|5127.87|5127.87|5127.87|5127.87|5127.87|0
1624273300000|2021-06-21 11:01:40|5127.65|5127.65|5127.37|5127.37|5127.65|5127.65|5127.37|5127.37|0
1624273310000|2021-06-21 11:01:50|5127.35|5127.35|5126.18|5126.18|5127.35|5127.35|5126.18|5126.18|0
1624273320000|2021-06-21 11:02:00|5126.41|5126.41|5128.21|5128.21|5128.21|5128.21|5126.2|5126.2|0
1624273330000|2021-06-21 11:02:10|5128.45|5128.45|5128.38|5128.38|5129.12|5129.12|5128.16|5128.16|0
1624273340000|2021-06-21 11:02:20|5128.85|5128.85|5129.43|5129.43|5129.43|5129.43|5128.85|5128.85|0
1624273360000|2021-06-21 11:02:40|5129.14|5129.14|5128.22|5128.22|5129.14|5129.14|5128.22|5128.22|0
1624273370000|2021-06-21 11:02:50|5127.74|5127.74|5128.73|5128.73|5128.94|5128.94|5127.74|5127.74|0
1624273380000|2021-06-21 11:03:00|5128.97|5128.97|5127.98|5127.98|5128.97|5128.97|5127.98|5127.98|0
1624273390000|2021-06-21 11:03:10|5128.2|5128.2|5128.49|5128.49|5129.07|5129.07|5128.2|5128.2|0
1624273400000|2021-06-21 11:03:20|5128.2|5128.2|5128.2|5128.2|5128.2|5128.2|5128.2|5128.2|0
1624273410000|2021-06-21 11:03:30|5127.98|5127.98|5127.98|5127.98|5127.98|5127.98|5127.98|5127.98|0
1624273420000|2021-06-21 11:03:40|5127.97|5127.97|5128|5128|5128|5128|5127.97|5127.97|0
1624273430000|2021-06-21 11:03:50|5128.58|5128.58|5128.58|5128.58|5128.58|5128.58|5128.58|5128.58|0
1624273440000|2021-06-21 11:04:00|5129.29|5129.29|5131.64|5131.64|5131.64|5131.64|5129.29|5129.29|0
1624273450000|2021-06-21 11:04:10|5131.21|5131.21|5131.67|5131.67|5131.67|5131.67|5131.21|5131.21|0
1624273470000|2021-06-21 11:04:30|5131.53|5131.53|5131.29|5131.29|5131.53|5131.53|5131.29|5131.29|0
1624273480000|2021-06-21 11:04:40|5131.53|5131.53|5131.53|5131.53|5131.53|5131.53|5131.53|5131.53|0
1624273500000|2021-06-21 11:05:00|5132.18|5132.18|5132.47|5132.47|5132.47|5132.47|5132.18|5132.18|0
1624273510000|2021-06-21 11:05:10|5132.68|5132.68|5132.97|5132.97|5132.97|5132.97|5132.68|5132.68|0
1624273520000|2021-06-21 11:05:20|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|0
1624273540000|2021-06-21 11:05:40|5132.47|5132.47|5137.79|5137.79|5137.79|5137.79|5132.47|5132.47|0
1624273550000|2021-06-21 11:05:50|5137.88|5137.88|5138.35|5138.35|5138.35|5138.35|5137.67|5137.67|0
1624273560000|2021-06-21 11:06:00|5138.14|5138.14|5138.14|5138.14|5138.14|5138.14|5137.42|5137.42|0
1624273570000|2021-06-21 11:06:10|5137.49|5137.49|5137.44|5137.44|5137.92|5137.92|5137.44|5137.44|0
1624273580000|2021-06-21 11:06:20|5137.01|5137.01|5137.03|5137.03|5137.03|5137.03|5137.01|5137.01|0
1624273600000|2021-06-21 11:06:40|5136.74|5136.74|5136.07|5136.07|5136.74|5136.74|5136.07|5136.07|0
1624273610000|2021-06-21 11:06:50|5135.36|5135.36|5135.36|5135.36|5135.36|5135.36|5135.36|5135.36|0
1624273620000|2021-06-21 11:07:00|5136|5136|5136.24|5136.24|5136.24|5136.24|5136|5136|0
1624273630000|2021-06-21 11:07:10|5135.43|5135.43|5135.43|5135.43|5135.43|5135.43|5135.43|5135.43|0
1624273640000|2021-06-21 11:07:20|5134.3|5134.3|5133.72|5133.72|5134.3|5134.3|5133.72|5133.72|0
1624273650000|2021-06-21 11:07:30|5132.86|5132.86|5131.88|5131.88|5132.86|5132.86|5131.7|5131.7|0
1624273680000|2021-06-21 11:08:00|5131.59|5131.59|5132.1|5132.1|5132.1|5132.1|5131.59|5131.59|0
1624273690000|2021-06-21 11:08:10|5132.31|5132.31|5132.31|5132.31|5132.31|5132.31|5132.31|5132.31|0
1624273700000|2021-06-21 11:08:20|5132.36|5132.36|5131.78|5131.78|5132.36|5132.36|5131.78|5131.78|0
1624273710000|2021-06-21 11:08:30|5131.54|5131.54|5131.54|5131.54|5131.54|5131.54|5131.54|5131.54|0
1624273720000|2021-06-21 11:08:40|5130.9|5130.9|5128.48|5128.48|5130.9|5130.9|5128.48|5128.48|0
1624273740000|2021-06-21 11:09:00|5127.32|5127.32|5127.32|5127.32|5127.32|5127.32|5127.32|5127.32|0
1624273750000|2021-06-21 11:09:10|5127.54|5127.54|5128.72|5128.72|5128.72|5128.72|5127.32|5127.32|0
1624273760000|2021-06-21 11:09:20|5129.36|5129.36|5129.36|5129.36|5129.36|5129.36|5129.36|5129.36|0
1624273770000|2021-06-21 11:09:30|5129.15|5129.15|5128.28|5128.28|5129.15|5129.15|5128.28|5128.28|0
1624273780000|2021-06-21 11:09:40|5127.99|5127.99|5128.26|5128.26|5128.57|5128.57|5127.99|5127.99|0
1624273790000|2021-06-21 11:09:50|5128.48|5128.48|5129.58|5129.58|5129.58|5129.58|5128.48|5128.48|0
1624273800000|2021-06-21 11:10:00|5129.37|5129.37|5127.54|5127.54|5129.61|5129.61|5127.54|5127.54|0
1624273810000|2021-06-21 11:10:10|5127.76|5127.76|5127.52|5127.52|5127.99|5127.99|5127.47|5127.47|0
1624273820000|2021-06-21 11:10:20|5126.92|5126.92|5126.46|5126.46|5126.92|5126.92|5126.46|5126.46|0
1624273830000|2021-06-21 11:10:30|5126.25|5126.25|5125.34|5125.34|5126.25|5126.25|5125.34|5125.34|0
1624273840000|2021-06-21 11:10:40|5125.31|5125.31|5124.21|5124.21|5125.31|5125.31|5124.21|5124.21|0
1624273850000|2021-06-21 11:10:50|5123.97|5123.97|5123.54|5123.54|5123.97|5123.97|5123.54|5123.54|0
1624273860000|2021-06-21 11:11:00|5123.21|5123.21|5122.95|5122.95|5123.21|5123.21|5122.95|5122.95|0
1624273890000|2021-06-21 11:11:30|5123.41|5123.41|5124.22|5124.22|5124.22|5124.22|5123.41|5123.41|0
1624273900000|2021-06-21 11:11:40|5123.79|5123.79|5123.79|5123.79|5123.79|5123.79|5123.79|5123.79|0
1624273910000|2021-06-21 11:11:50|5124.03|5124.03|5124.17|5124.17|5124.17|5124.17|5123.74|5123.74|0
1624273920000|2021-06-21 11:12:00|5124.41|5124.41|5125.46|5125.46|5125.46|5125.46|5124.41|5124.41|0
1624273930000|2021-06-21 11:12:10|5125.7|5125.7|5125.7|5125.7|5125.7|5125.7|5125.7|5125.7|0
1624273940000|2021-06-21 11:12:20|5126.18|5126.18|5125.7|5125.7|5126.18|5126.18|5125.7|5125.7|0
1624273950000|2021-06-21 11:12:30|5125.94|5125.94|5126.8|5126.8|5126.8|5126.8|5125.94|5125.94|0
1624273960000|2021-06-21 11:12:40|5127.04|5127.04|5127.04|5127.04|5127.04|5127.04|5127.04|5127.04|0
1624273970000|2021-06-21 11:12:50|5126.59|5126.59|5126.57|5126.57|5126.59|5126.59|5126.57|5126.57|0
1624273980000|2021-06-21 11:13:00|5126.33|5126.33|5126.33|5126.33|5126.33|5126.33|5126.33|5126.33|0
1624273990000|2021-06-21 11:13:10|5126.55|5126.55|5128.99|5128.99|5128.99|5128.99|5126.55|5126.55|0
1624274000000|2021-06-21 11:13:20|5128.56|5128.56|5127.5|5127.5|5128.56|5128.56|5127.5|5127.5|0
1624274020000|2021-06-21 11:13:40|5126.21|5126.21|5127.64|5127.64|5127.64|5127.64|5126.21|5126.21|0
1624274030000|2021-06-21 11:13:50|5127.88|5127.88|5126.71|5126.71|5127.88|5127.88|5126.71|5126.71|0
1624274040000|2021-06-21 11:14:00|5126.49|5126.49|5127.19|5127.19|5127.19|5127.19|5126.49|5126.49|0
1624274050000|2021-06-21 11:14:10|5126.61|5126.61|5126.03|5126.03|5126.61|5126.61|5126.03|5126.03|0
1624274060000|2021-06-21 11:14:20|5125.79|5125.79|5125.79|5125.79|5125.79|5125.79|5125.79|5125.79|0
1624274070000|2021-06-21 11:14:30|5126.03|5126.03|5126.01|5126.01|5126.03|5126.03|5125.79|5125.79|0
1624274080000|2021-06-21 11:14:40|5126.25|5126.25|5125.58|5125.58|5126.25|5126.25|5125.58|5125.58|0
1624274090000|2021-06-21 11:14:50|5125.87|5125.87|5125.87|5125.87|5125.87|5125.87|5125.87|5125.87|0
1624274100000|2021-06-21 11:15:00|5126.08|5126.08|5127.83|5127.83|5127.83|5127.83|5126.08|5126.08|0
1624274110000|2021-06-21 11:15:10|5128.12|5128.12|5126.9|5126.9|5128.12|5128.12|5126.9|5126.9|0
1624274120000|2021-06-21 11:15:20|5127.14|5127.14|5127.95|5127.95|5127.95|5127.95|5127.14|5127.14|0
1624274130000|2021-06-21 11:15:30|5128.24|5128.24|5127.08|5127.08|5128.24|5128.24|5127.08|5127.08|0
1624274140000|2021-06-21 11:15:40|5127.56|5127.56|5127.35|5127.35|5127.61|5127.61|5127.35|5127.35|0
1624274150000|2021-06-21 11:15:50|5126.88|5126.88|5126.52|5126.52|5126.88|5126.88|5126.52|5126.52|0
1624274160000|2021-06-21 11:16:00|5126.76|5126.76|5126.52|5126.52|5126.76|5126.76|5126.52|5126.52|0
1624274170000|2021-06-21 11:16:10|5126.28|5126.28|5125.36|5125.36|5126.52|5126.52|5125.36|5125.36|0
1624274180000|2021-06-21 11:16:20|5125.6|5125.6|5125.6|5125.6|5125.6|5125.6|5125.6|5125.6|0
1624274190000|2021-06-21 11:16:30|5125.65|5125.65|5125.36|5125.36|5125.65|5125.65|5125.36|5125.36|0
1624274200000|2021-06-21 11:16:40|5125.65|5125.65|5125.07|5125.07|5125.65|5125.65|5125.07|5125.07|0
1624274220000|2021-06-21 11:17:00|5125.06|5125.06|5125.35|5125.35|5125.35|5125.35|5125.06|5125.06|0
1624274230000|2021-06-21 11:17:10|5125.64|5125.64|5125.64|5125.64|5125.64|5125.64|5125.64|5125.64|0
1624274240000|2021-06-21 11:17:20|5125.35|5125.35|5126.14|5126.14|5126.6|5126.6|5125.35|5125.35|0
1624274250000|2021-06-21 11:17:30|5125.9|5125.9|5124.61|5124.61|5125.9|5125.9|5124.61|5124.61|0
1624274260000|2021-06-21 11:17:40|5124.85|5124.85|5124.85|5124.85|5124.85|5124.85|5124.61|5124.61|0
1624274270000|2021-06-21 11:17:50|5124.56|5124.56|5124.32|5124.32|5124.56|5124.56|5124.3|5124.3|0
1624274280000|2021-06-21 11:18:00|5122.29|5122.29|5123.24|5123.24|5123.24|5123.24|5122.29|5122.29|0
1624274290000|2021-06-21 11:18:10|5123.22|5123.22|5125.19|5125.19|5125.43|5125.43|5123.22|5123.22|0
1624274300000|2021-06-21 11:18:20|5125.43|5125.43|5124.9|5124.9|5125.43|5125.43|5124.9|5124.9|0
1624274310000|2021-06-21 11:18:30|5125.14|5125.14|5124.03|5124.03|5125.14|5125.14|5124.03|5124.03|0
1624274320000|2021-06-21 11:18:40|5124.27|5124.27|5124.27|5124.27|5124.27|5124.27|5124.24|5124.24|0
1624274330000|2021-06-21 11:18:50|5124.03|5124.03|5124.27|5124.27|5124.27|5124.27|5124.03|5124.03|0
1624274340000|2021-06-21 11:19:00|5124.03|5124.03|5124.46|5124.46|5124.46|5124.46|5124.03|5124.03|0
1624274350000|2021-06-21 11:19:10|5124.92|5124.92|5125.5|5125.5|5125.5|5125.5|5124.92|5124.92|0
1624274360000|2021-06-21 11:19:20|5125.74|5125.74|5124.75|5124.75|5125.74|5125.74|5124.75|5124.75|0
1624274370000|2021-06-21 11:19:30|5124.72|5124.72|5123.52|5123.52|5124.72|5124.72|5123.52|5123.52|0
1624274380000|2021-06-21 11:19:40|5123.49|5123.49|5123.53|5123.53|5123.53|5123.53|5123.29|5123.29|0
1624274400000|2021-06-21 11:20:00|5123.24|5123.24|5122.77|5122.77|5123.24|5123.24|5122.77|5122.77|0
1624274410000|2021-06-21 11:20:10|5122.19|5122.19|5122.48|5122.48|5122.48|5122.48|5122.19|5122.19|0
1624274420000|2021-06-21 11:20:20|5122.5|5122.5|5122.52|5122.52|5122.52|5122.52|5122.5|5122.5|0
1624274430000|2021-06-21 11:20:30|5122.8|5122.8|5122.8|5122.8|5122.8|5122.8|5122.52|5122.52|0
1624274440000|2021-06-21 11:20:40|5122.52|5122.52|5122.52|5122.52|5122.52|5122.52|5122.52|5122.52|0
1624274460000|2021-06-21 11:21:00|5122.01|5122.01|5122.01|5122.01|5122.01|5122.01|5122.01|5122.01|0
1624274470000|2021-06-21 11:21:10|5122.44|5122.44|5122.92|5122.92|5122.92|5122.92|5122.44|5122.44|0
1624274480000|2021-06-21 11:21:20|5123.13|5123.13|5123.13|5123.13|5123.13|5123.13|5123.13|5123.13|0
1624274490000|2021-06-21 11:21:30|5123.15|5123.15|5124.34|5124.34|5124.34|5124.34|5123.15|5123.15|0
1624274500000|2021-06-21 11:21:40|5124.1|5124.1|5124.08|5124.08|5124.1|5124.1|5124.08|5124.08|0
1624274510000|2021-06-21 11:21:50|5124.3|5124.3|5124.97|5124.97|5124.99|5124.99|5124.3|5124.3|0
1624274520000|2021-06-21 11:22:00|5125.21|5125.21|5124.52|5124.52|5125.21|5125.21|5123.84|5123.84|0
1624274530000|2021-06-21 11:22:10|5124.81|5124.81|5125.49|5125.49|5125.49|5125.49|5124.81|5124.81|0
1624274540000|2021-06-21 11:22:20|5125.78|5125.78|5125.51|5125.51|5125.8|5125.8|5125.51|5125.51|0
1624274550000|2021-06-21 11:22:30|5125.27|5125.27|5123.71|5123.71|5125.51|5125.51|5123.71|5123.71|0
1624274560000|2021-06-21 11:22:40|5124.29|5124.29|5121.15|5121.15|5124.29|5124.29|5121.15|5121.15|0
1624274570000|2021-06-21 11:22:50|5121.62|5121.62|5120.91|5120.91|5121.62|5121.62|5120.91|5120.91|0
1624274580000|2021-06-21 11:23:00|5121.39|5121.39|5123.38|5123.38|5123.38|5123.38|5121.39|5121.39|0
1624274590000|2021-06-21 11:23:10|5122.67|5122.67|5121.25|5121.25|5122.67|5122.67|5121.04|5121.04|0
1624274600000|2021-06-21 11:23:20|5121.04|5121.04|5121.89|5121.89|5121.89|5121.89|5120.22|5120.22|0
1624274610000|2021-06-21 11:23:30|5121.68|5121.68|5121.68|5121.68|5121.68|5121.68|5121.68|5121.68|0
1624274620000|2021-06-21 11:23:40|5122.26|5122.26|5121.78|5121.78|5122.26|5122.26|5121.78|5121.78|0
1624274640000|2021-06-21 11:24:00|5122.57|5122.57|5124.88|5124.88|5124.88|5124.88|5122.57|5122.57|0
1624274660000|2021-06-21 11:24:20|5125.75|5125.75|5126.24|5126.24|5126.24|5126.24|5125.75|5125.75|0
1624274670000|2021-06-21 11:24:30|5126.72|5126.72|5127.01|5127.01|5127.01|5127.01|5126.72|5126.72|0
1624274680000|2021-06-21 11:24:40|5126.77|5126.77|5125.16|5125.16|5126.77|5126.77|5125.16|5125.16|0
1624274690000|2021-06-21 11:24:50|5124.73|5124.73|5124.25|5124.25|5124.73|5124.73|5124.25|5124.25|0
1624274700000|2021-06-21 11:25:00|5123.82|5123.82|5122.88|5122.88|5124.03|5124.03|5122.88|5122.88|0
1624274710000|2021-06-21 11:25:10|5123.16|5123.16|5123.11|5123.11|5123.45|5123.45|5122.88|5122.88|0
1624274730000|2021-06-21 11:25:30|5122.68|5122.68|5121.13|5121.13|5122.68|5122.68|5121.13|5121.13|0
1624274740000|2021-06-21 11:25:40|5119.84|5119.84|5118.66|5118.66|5119.84|5119.84|5118.66|5118.66|0
1624274750000|2021-06-21 11:25:50|5118.9|5118.9|5117.64|5117.64|5118.9|5118.9|5117.64|5117.64|0
1624274760000|2021-06-21 11:26:00|5117.62|5117.62|5116.42|5116.42|5117.91|5117.91|5116.42|5116.42|0
1624274770000|2021-06-21 11:26:10|5115.78|5115.78|5115.78|5115.78|5115.78|5115.78|5115.78|5115.78|0
1624274780000|2021-06-21 11:26:20|5115.99|5115.99|5116.5|5116.5|5116.5|5116.5|5115.99|5115.99|0
1624274790000|2021-06-21 11:26:30|5115.85|5115.85|5115.8|5115.8|5115.85|5115.85|5115.78|5115.78|0
1624274800000|2021-06-21 11:26:40|5115.58|5115.58|5112.84|5112.84|5115.58|5115.58|5112.34|5112.34|0
1624274810000|2021-06-21 11:26:50|5112.62|5112.62|5114.42|5114.42|5114.42|5114.42|5112.62|5112.62|0
1624274820000|2021-06-21 11:27:00|5114.46|5114.46|5116.04|5116.04|5116.04|5116.04|5114.46|5114.46|0
1624274830000|2021-06-21 11:27:10|5115.8|5115.8|5115.8|5115.8|5115.8|5115.8|5115.8|5115.8|0
1624274840000|2021-06-21 11:27:20|5115.58|5115.58|5115.58|5115.58|5115.58|5115.58|5115.58|5115.58|0
1624274850000|2021-06-21 11:27:30|5117.03|5117.03|5117.39|5117.39|5117.39|5117.39|5116.74|5116.74|0
1624274860000|2021-06-21 11:27:40|5117.1|5117.1|5116.76|5116.76|5117.58|5117.58|5116.76|5116.76|0
1624274880000|2021-06-21 11:28:00|5117.05|5117.05|5117.05|5117.05|5117.05|5117.05|5117.05|5117.05|0
1624274900000|2021-06-21 11:28:20|5117.63|5117.63|5116.48|5116.48|5117.63|5117.63|5116.48|5116.48|0
1624274920000|2021-06-21 11:28:40|5116.19|5116.19|5113.55|5113.55|5116.48|5116.48|5113.55|5113.55|0
1624274930000|2021-06-21 11:28:50|5113.84|5113.84|5112.96|5112.96|5114.32|5114.32|5112.74|5112.74|0
1624274940000|2021-06-21 11:29:00|5113.17|5113.17|5113.17|5113.17|5113.17|5113.17|5113.17|5113.17|0
1624274950000|2021-06-21 11:29:10|5113.41|5113.41|5113.86|5113.86|5113.86|5113.86|5113.41|5113.41|0
1624274960000|2021-06-21 11:29:20|5114.15|5114.15|5114.37|5114.37|5114.89|5114.89|5114.15|5114.15|0
1624274970000|2021-06-21 11:29:30|5114.33|5114.33|5114.01|5114.01|5114.54|5114.54|5114.01|5114.01|0
1624274990000|2021-06-21 11:29:50|5113.29|5113.29|5111.99|5111.99|5113.29|5113.29|5111.99|5111.99|0
1624275000000|2021-06-21 11:30:00|5111.94|5111.94|5111.95|5111.95|5111.97|5111.97|5111.94|5111.94|0
1624275010000|2021-06-21 11:30:10|5112.17|5112.17|5112.75|5112.75|5112.75|5112.75|5112.17|5112.17|0
1624275020000|2021-06-21 11:30:20|5112.53|5112.53|5112.53|5112.53|5112.53|5112.53|5112.53|5112.53|0
1624275040000|2021-06-21 11:30:40|5112.75|5112.75|5112.27|5112.27|5112.75|5112.75|5112.27|5112.27|0
1624275060000|2021-06-21 11:31:00|5112.3|5112.3|5112.3|5112.3|5112.3|5112.3|5112.3|5112.3|0
1624275070000|2021-06-21 11:31:10|5111.72|5111.72|5109.93|5109.93|5111.72|5111.72|5109.93|5109.93|0
1624275080000|2021-06-21 11:31:20|5109.64|5109.64|5109.89|5109.89|5110.1|5110.1|5109.64|5109.64|0
1624275090000|2021-06-21 11:31:30|5109.85|5109.85|5109.25|5109.25|5109.85|5109.85|5109.25|5109.25|0
1624275100000|2021-06-21 11:31:40|5109.7|5109.7|5111.27|5111.27|5111.31|5111.31|5109.7|5109.7|0
1624275110000|2021-06-21 11:31:50|5110.79|5110.79|5109.92|5109.92|5110.79|5110.79|5109.92|5109.92|0
1624275120000|2021-06-21 11:32:00|5109.68|5109.68|5109.68|5109.68|5109.68|5109.68|5109.68|5109.68|0
1624275130000|2021-06-21 11:32:10|5109.67|5109.67|5109.67|5109.67|5109.67|5109.67|5109.67|5109.67|0
1624275150000|2021-06-21 11:32:30|5109.64|5109.64|5109.61|5109.61|5109.93|5109.93|5109.61|5109.61|0
1624275170000|2021-06-21 11:32:50|5109.9|5109.9|5109.9|5109.9|5109.9|5109.9|5109.9|5109.9|0
1624275180000|2021-06-21 11:33:00|5110.14|5110.14|5110.37|5110.37|5110.37|5110.37|5110.14|5110.14|0
1624275220000|2021-06-21 11:33:40|5110.14|5110.14|5109.92|5109.92|5110.14|5110.14|5109.92|5109.92|0
1624275230000|2021-06-21 11:33:50|5109.63|5109.63|5107.04|5107.04|5109.63|5109.63|5107.04|5107.04|0
1624275240000|2021-06-21 11:34:00|5107.62|5107.62|5108.34|5108.34|5108.34|5108.34|5107.62|5107.62|0
1624275250000|2021-06-21 11:34:10|5108.81|5108.81|5108.81|5108.81|5108.81|5108.81|5108.81|5108.81|0
1624275260000|2021-06-21 11:34:20|5108.58|5108.58|5106.82|5106.82|5108.58|5108.58|5106.82|5106.82|0
1624275280000|2021-06-21 11:34:40|5106.86|5106.86|5106.88|5106.88|5106.9|5106.9|5106.86|5106.86|0
1624275290000|2021-06-21 11:34:50|5107.17|5107.17|5107.17|5107.17|5107.17|5107.17|5106.95|5106.95|0
1624275300000|2021-06-21 11:35:00|5107.38|5107.38|5107.38|5107.38|5107.38|5107.38|5107.38|5107.38|0
1624275310000|2021-06-21 11:35:10|5108.25|5108.25|5108.25|5108.25|5108.25|5108.25|5108.25|5108.25|0
1624275320000|2021-06-21 11:35:20|5108.26|5108.26|5108.26|5108.26|5108.26|5108.26|5108.26|5108.26|0
1624275330000|2021-06-21 11:35:30|5108.05|5108.05|5108.26|5108.26|5108.26|5108.26|5108.05|5108.05|0
1624275340000|2021-06-21 11:35:40|5108.05|5108.05|5108.05|5108.05|5108.05|5108.05|5108.05|5108.05|0
1624275360000|2021-06-21 11:36:00|5108.26|5108.26|5110.88|5110.88|5111.09|5111.09|5108.26|5108.26|0
1624275370000|2021-06-21 11:36:10|5110.86|5110.86|5110.57|5110.57|5110.86|5110.86|5110.57|5110.57|0
1624275380000|2021-06-21 11:36:20|5110.28|5110.28|5109.47|5109.47|5110.28|5110.28|5108.89|5108.89|0
1624275390000|2021-06-21 11:36:30|5109.18|5109.18|5109.76|5109.76|5110.33|5110.33|5109.18|5109.18|0
1624275400000|2021-06-21 11:36:40|5110.62|5110.62|5109.97|5109.97|5110.62|5110.62|5109.97|5109.97|0
1624275420000|2021-06-21 11:37:00|5109.76|5109.76|5110.33|5110.33|5110.33|5110.33|5109.76|5109.76|0
1624275430000|2021-06-21 11:37:10|5111.04|5111.04|5112.87|5112.87|5112.87|5112.87|5111.04|5111.04|0
1624275440000|2021-06-21 11:37:20|5113.16|5113.16|5113.16|5113.16|5113.16|5113.16|5113.16|5113.16|0
1624275450000|2021-06-21 11:37:30|5113.81|5113.81|5114.67|5114.67|5114.67|5114.67|5113.81|5113.81|0
1624275460000|2021-06-21 11:37:40|5114.38|5114.38|5114.12|5114.12|5114.6|5114.6|5114.12|5114.12|0
1624275470000|2021-06-21 11:37:50|5113.83|5113.83|5113.83|5113.83|5113.83|5113.83|5113.83|5113.83|0
1624275480000|2021-06-21 11:38:00|5113.59|5113.59|5111.47|5111.47|5113.59|5113.59|5110.99|5110.99|0
1624275490000|2021-06-21 11:38:10|5111.68|5111.68|5111.68|5111.68|5111.68|5111.68|5111.68|5111.68|0
1624275500000|2021-06-21 11:38:20|5111.39|5111.39|5110.86|5110.86|5111.39|5111.39|5110.86|5110.86|0
1624275510000|2021-06-21 11:38:30|5110.58|5110.58|5111.75|5111.75|5111.75|5111.75|5110.29|5110.29|0
1624275520000|2021-06-21 11:38:40|5112.2|5112.2|5112.49|5112.49|5113.07|5113.07|5112.2|5112.2|0
1624275540000|2021-06-21 11:39:00|5112.45|5112.45|5112.45|5112.45|5112.45|5112.45|5112.45|5112.45|0
1624275560000|2021-06-21 11:39:20|5112.74|5112.74|5114.16|5114.16|5114.16|5114.16|5112.17|5112.17|0
1624275570000|2021-06-21 11:39:30|5114.45|5114.45|5118.02|5118.02|5118.02|5118.02|5114.45|5114.45|0
1624275580000|2021-06-21 11:39:40|5117.78|5117.78|5117.78|5117.78|5117.78|5117.78|5117.78|5117.78|0
1624275600000|2021-06-21 11:40:00|5117.3|5117.3|5116.66|5116.66|5117.3|5117.3|5116.66|5116.66|0
1624275620000|2021-06-21 11:40:20|5116.08|5116.08|5115.94|5115.94|5116.08|5116.08|5115.65|5115.65|0
1624275630000|2021-06-21 11:40:30|5114.88|5114.88|5115.17|5115.17|5115.17|5115.17|5114.88|5114.88|0
1624275640000|2021-06-21 11:40:40|5115.15|5115.15|5115.15|5115.15|5115.15|5115.15|5115.15|5115.15|0
1624275650000|2021-06-21 11:40:50|5114.72|5114.72|5113.47|5113.47|5114.72|5114.72|5113.16|5113.16|0
1624275690000|2021-06-21 11:41:30|5113.23|5113.23|5112.23|5112.23|5113.23|5113.23|5112.23|5112.23|0
1624275710000|2021-06-21 11:41:50|5112.2|5112.2|5108.88|5108.88|5112.22|5112.22|5108.66|5108.66|0
1624275720000|2021-06-21 11:42:00|5109.1|5109.1|5108.86|5108.86|5109.1|5109.1|5108.86|5108.86|0
1624275730000|2021-06-21 11:42:10|5109.07|5109.07|5109.07|5109.07|5109.07|5109.07|5109.07|5109.07|0
1624275740000|2021-06-21 11:42:20|5109.79|5109.79|5109.5|5109.5|5109.79|5109.79|5109.5|5109.5|0
1624275750000|2021-06-21 11:42:30|5109.07|5109.07|5108.49|5108.49|5109.07|5109.07|5108.49|5108.49|0
1624275770000|2021-06-21 11:42:50|5109.07|5109.07|5106.68|5106.68|5109.07|5109.07|5106.46|5106.46|0
1624275780000|2021-06-21 11:43:00|5106.89|5106.89|5106.89|5106.89|5106.89|5106.89|5106.89|5106.89|0
1624275790000|2021-06-21 11:43:10|5107.47|5107.47|5107.47|5107.47|5107.47|5107.47|5107.18|5107.18|0
1624275810000|2021-06-21 11:43:30|5107.9|5107.9|5107.98|5107.98|5107.98|5107.98|5107.9|5107.9|0
1624275830000|2021-06-21 11:43:50|5107.76|5107.76|5107.54|5107.54|5107.76|5107.76|5107.54|5107.54|0
1624275840000|2021-06-21 11:44:00|5107.83|5107.83|5106.62|5106.62|5107.83|5107.83|5106.62|5106.62|0
1624275860000|2021-06-21 11:44:20|5107.2|5107.2|5106.61|5106.61|5107.2|5107.2|5106.61|5106.61|0
1624275870000|2021-06-21 11:44:30|5106.32|5106.32|5107.12|5107.12|5107.12|5107.12|5106.32|5106.32|0
1624275880000|2021-06-21 11:44:40|5106.83|5106.83|5106.36|5106.36|5106.94|5106.94|5106.36|5106.36|0
1624275890000|2021-06-21 11:44:50|5105.88|5105.88|5105.88|5105.88|5105.88|5105.88|5105.88|5105.88|0
1624275900000|2021-06-21 11:45:00|5107.18|5107.18|5107.68|5107.68|5107.68|5107.68|5107.18|5107.18|0
1624275910000|2021-06-21 11:45:10|5107.32|5107.32|5107.32|5107.32|5107.32|5107.32|5107.32|5107.32|0
1624275920000|2021-06-21 11:45:20|5107.34|5107.34|5107.34|5107.34|5107.34|5107.34|5107.34|5107.34|0
1624275930000|2021-06-21 11:45:30|5108.21|5108.21|5110.38|5110.38|5110.74|5110.74|5107.92|5107.92|0
1624275940000|2021-06-21 11:45:40|5110.17|5110.17|5110.17|5110.17|5110.45|5110.45|5110.17|5110.17|0
1624275960000|2021-06-21 11:46:00|5109.95|5109.95|5109.94|5109.94|5110.17|5110.17|5109.94|5109.94|0
1624275970000|2021-06-21 11:46:10|5109.95|5109.95|5110.45|5110.45|5112.47|5112.47|5109.94|5109.94|0
1624275980000|2021-06-21 11:46:20|5111.1|5111.1|5111.1|5111.1|5111.1|5111.1|5111.1|5111.1|0
1624275990000|2021-06-21 11:46:30|5111.12|5111.12|5111.12|5111.12|5111.12|5111.12|5111.12|5111.12|0
1624276000000|2021-06-21 11:46:40|5110.25|5110.25|5109.45|5109.45|5110.25|5110.25|5109.45|5109.45|0
1624276010000|2021-06-21 11:46:50|5109.67|5109.67|5109.65|5109.65|5109.67|5109.67|5109.65|5109.65|0
1624276040000|2021-06-21 11:47:20|5109.71|5109.71|5110.98|5110.98|5110.98|5110.98|5109.71|5109.71|0
1624276050000|2021-06-21 11:47:30|5110.41|5110.41|5110.78|5110.78|5110.78|5110.78|5110.2|5110.2|0
1624276060000|2021-06-21 11:47:40|5111.36|5111.36|5111.36|5111.36|5111.36|5111.36|5111.36|5111.36|0
1624276070000|2021-06-21 11:47:50|5111.07|5111.07|5111.07|5111.07|5111.07|5111.07|5111.07|5111.07|0
1624276080000|2021-06-21 11:48:00|5110.85|5110.85|5109.63|5109.63|5110.85|5110.85|5108.98|5108.98|0
1624276090000|2021-06-21 11:48:10|5109.42|5109.42|5112.92|5112.92|5113.13|5113.13|5109.42|5109.42|0
1624276100000|2021-06-21 11:48:20|5113.35|5113.35|5110.49|5110.49|5113.35|5113.35|5110.49|5110.49|0
1624276110000|2021-06-21 11:48:30|5110.78|5110.78|5109.34|5109.34|5110.78|5110.78|5109.34|5109.34|0
1624276120000|2021-06-21 11:48:40|5109.3|5109.3|5109.73|5109.73|5109.73|5109.73|5109.3|5109.3|0
1624276130000|2021-06-21 11:48:50|5109.09|5109.09|5107.5|5107.5|5109.09|5109.09|5107.5|5107.5|0
1624276140000|2021-06-21 11:49:00|5107.79|5107.79|5107.5|5107.5|5107.79|5107.79|5107.5|5107.5|0
1624276150000|2021-06-21 11:49:10|5108.3|5108.3|5107.72|5107.72|5108.3|5108.3|5107.72|5107.72|0
1624276160000|2021-06-21 11:49:20|5107.5|5107.5|5107.21|5107.21|5107.5|5107.5|5107.21|5107.21|0
1624276170000|2021-06-21 11:49:30|5107.79|5107.79|5107.21|5107.21|5107.79|5107.79|5107.21|5107.21|0
1624276180000|2021-06-21 11:49:40|5106.78|5106.78|5105.85|5105.85|5106.78|5106.78|5105.44|5105.44|0
1624276190000|2021-06-21 11:49:50|5106.43|5106.43|5105.2|5105.2|5106.43|5106.43|5105.2|5105.2|0
1624276200000|2021-06-21 11:50:00|5105.49|5105.49|5105.35|5105.35|5106|5106|5105.35|5105.35|0
1624276210000|2021-06-21 11:50:10|5104.92|5104.92|5103.08|5103.08|5104.92|5104.92|5102.86|5102.86|0
1624276220000|2021-06-21 11:50:20|5102.79|5102.79|5102.09|5102.09|5102.79|5102.79|5102.09|5102.09|0
1624276230000|2021-06-21 11:50:30|5101.61|5101.61|5101.13|5101.13|5101.61|5101.61|5101.13|5101.13|0
1624276240000|2021-06-21 11:50:40|5100.56|5100.56|5101.06|5101.06|5101.06|5101.06|5100.56|5100.56|0
1624276250000|2021-06-21 11:50:50|5100.41|5100.41|5100.03|5100.03|5100.41|5100.41|5099.55|5099.55|0
1624276260000|2021-06-21 11:51:00|5100.32|5100.32|5099.46|5099.46|5100.32|5100.32|5098.53|5098.53|0
1624276270000|2021-06-21 11:51:10|5099.48|5099.48|5099.48|5099.48|5099.48|5099.48|5099.48|5099.48|0
1624276280000|2021-06-21 11:51:20|5101.01|5101.01|5102.24|5102.24|5102.53|5102.53|5101.01|5101.01|0
1624276290000|2021-06-21 11:51:30|5103.19|5103.19|5103.48|5103.48|5104.06|5104.06|5103.19|5103.19|0
1624276320000|2021-06-21 11:52:00|5105.5|5105.5|5104.78|5104.78|5105.5|5105.5|5104.78|5104.78|0
1624276330000|2021-06-21 11:52:10|5104.49|5104.49|5103.15|5103.15|5104.49|5104.49|5103.15|5103.15|0
1624276340000|2021-06-21 11:52:20|5103.73|5103.73|5103.74|5103.74|5104.03|5104.03|5103.73|5103.73|0
1624276350000|2021-06-21 11:52:30|5103.96|5103.96|5104.82|5104.82|5104.82|5104.82|5103.96|5103.96|0
1624276360000|2021-06-21 11:52:40|5106.31|5106.31|5107.6|5107.6|5107.6|5107.6|5106.31|5106.31|0
1624276370000|2021-06-21 11:52:50|5107.64|5107.64|5108.09|5108.09|5108.31|5108.31|5107.64|5107.64|0
1624276380000|2021-06-21 11:53:00|5108.52|5108.52|5109.1|5109.1|5109.1|5109.1|5108.52|5108.52|0
1624276390000|2021-06-21 11:53:10|5111.01|5111.01|5111.01|5111.01|5111.01|5111.01|5111.01|5111.01|0
1624276400000|2021-06-21 11:53:20|5110.77|5110.77|5112|5112|5112|5112|5110.77|5110.77|0
1624276410000|2021-06-21 11:53:30|5111.13|5111.13|5108.74|5108.74|5111.13|5111.13|5108.74|5108.74|0
1624276420000|2021-06-21 11:53:40|5108.45|5108.45|5106.19|5106.19|5108.45|5108.45|5105.72|5105.72|0
1624276430000|2021-06-21 11:53:50|5107.06|5107.06|5106.82|5106.82|5107.06|5107.06|5106.82|5106.82|0
1624276440000|2021-06-21 11:54:00|5107.11|5107.11|5106.82|5106.82|5107.11|5107.11|5106.82|5106.82|0
1624276460000|2021-06-21 11:54:20|5106.24|5106.24|5105.95|5105.95|5106.24|5106.24|5105.95|5105.95|0
1624276490000|2021-06-21 11:54:50|5106.53|5106.53|5105.82|5105.82|5106.53|5106.53|5105.82|5105.82|0
1624276500000|2021-06-21 11:55:00|5105.53|5105.53|5106.67|5106.67|5106.67|5106.67|5105.53|5105.53|0
1624276510000|2021-06-21 11:55:10|5106.03|5106.03|5107.76|5107.76|5107.76|5107.76|5106.03|5106.03|0
1624276520000|2021-06-21 11:55:20|5108.34|5108.34|5108.55|5108.55|5108.55|5108.55|5108.34|5108.34|0
1624276530000|2021-06-21 11:55:30|5108.34|5108.34|5108.55|5108.55|5108.55|5108.55|5108.34|5108.34|0
1624276540000|2021-06-21 11:55:40|5108.79|5108.79|5108.64|5108.64|5108.79|5108.79|5108.57|5108.57|0
1624276550000|2021-06-21 11:55:50|5108.35|5108.35|5108.14|5108.14|5108.35|5108.35|5108.14|5108.14|0
1624276580000|2021-06-21 11:56:20|5108.12|5108.12|5109.28|5109.28|5109.28|5109.28|5108.12|5108.12|0
1624276590000|2021-06-21 11:56:30|5108.99|5108.99|5108.7|5108.7|5108.99|5108.99|5108.7|5108.7|0
1624276600000|2021-06-21 11:56:40|5109.22|5109.22|5108.94|5108.94|5109.22|5109.22|5108.94|5108.94|0
1624276610000|2021-06-21 11:56:50|5109.8|5109.8|5110.08|5110.08|5110.08|5110.08|5109.08|5109.08|0
1624276620000|2021-06-21 11:57:00|5110.37|5110.37|5109.58|5109.58|5110.37|5110.37|5109.58|5109.58|0
1624276630000|2021-06-21 11:57:10|5109.29|5109.29|5108.67|5108.67|5109.29|5109.29|5108.67|5108.67|0
1624276640000|2021-06-21 11:57:20|5109.25|5109.25|5109.29|5109.29|5109.58|5109.58|5108.96|5108.96|0
1624276650000|2021-06-21 11:57:30|5109.87|5109.87|5109.87|5109.87|5109.87|5109.87|5109.87|5109.87|0
1624276660000|2021-06-21 11:57:40|5110.35|5110.35|5110.35|5110.35|5110.35|5110.35|5110.35|5110.35|0
1624276690000|2021-06-21 11:58:10|5109.75|5109.75|5108.39|5108.39|5109.75|5109.75|5108.39|5108.39|0
1624276700000|2021-06-21 11:58:20|5108.37|5108.37|5108.37|5108.37|5108.37|5108.37|5108.37|5108.37|0
1624276710000|2021-06-21 11:58:30|5108.08|5108.08|5108.08|5108.08|5108.08|5108.08|5108.08|5108.08|0
1624276720000|2021-06-21 11:58:40|5107.21|5107.21|5107.21|5107.21|5107.5|5107.5|5107.21|5107.21|0
1624276740000|2021-06-21 11:59:00|5107.45|5107.45|5107.45|5107.45|5107.45|5107.45|5107.45|5107.45|0
1624276750000|2021-06-21 11:59:10|5106.58|5106.58|5104.85|5104.85|5106.58|5106.58|5104.85|5104.85|0
1624276760000|2021-06-21 11:59:20|5104.82|5104.82|5104.53|5104.53|5104.82|5104.82|5104.53|5104.53|0
1624276770000|2021-06-21 11:59:30|5104.82|5104.82|5104.53|5104.53|5105.1|5105.1|5104.53|5104.53|0
1624276790000|2021-06-21 11:59:50|5102.86|5102.86|5102.86|5102.86|5102.86|5102.86|5102.86|5102.86|0
1624276800000|2021-06-21 12:00:00|5103.43|5103.43|5103.96|5103.96|5104.54|5104.54|5103.43|5103.43|0
1624276810000|2021-06-21 12:00:10|5103.72|5103.72|5103.72|5103.72|5103.72|5103.72|5103.72|5103.72|0
1624276820000|2021-06-21 12:00:20|5104.01|5104.01|5105.45|5105.45|5105.74|5105.74|5104.01|5104.01|0
1624276830000|2021-06-21 12:00:30|5105.41|5105.41|5105.41|5105.41|5105.41|5105.41|5105.41|5105.41|0
1624276850000|2021-06-21 12:00:50|5104.96|5104.96|5104.96|5104.96|5104.96|5104.96|5104.96|5104.96|0
1624276860000|2021-06-21 12:01:00|5105.17|5105.17|5105.17|5105.17|5105.17|5105.17|5105.17|5105.17|0
1624276870000|2021-06-21 12:01:10|5105.39|5105.39|5107.3|5107.3|5107.3|5107.3|5105.39|5105.39|0
1624276880000|2021-06-21 12:01:20|5107.88|5107.88|5108.17|5108.17|5108.17|5108.17|5107.88|5107.88|0
1624276890000|2021-06-21 12:01:30|5108.15|5108.15|5107.57|5107.57|5108.15|5108.15|5107.57|5107.57|0
1624276900000|2021-06-21 12:01:40|5106.99|5106.99|5104.74|5104.74|5106.99|5106.99|5104.45|5104.45|0
1624276910000|2021-06-21 12:01:50|5104.96|5104.96|5104.7|5104.7|5104.96|5104.96|5104.67|5104.67|0
1624276920000|2021-06-21 12:02:00|5104.99|5104.99|5104.7|5104.7|5104.99|5104.99|5104.7|5104.7|0
1624276930000|2021-06-21 12:02:10|5105.28|5105.28|5104.7|5104.7|5105.28|5105.28|5104.7|5104.7|0
1624276940000|2021-06-21 12:02:20|5104.49|5104.49|5103.44|5103.44|5104.49|5104.49|5103.15|5103.15|0
1624276950000|2021-06-21 12:02:30|5103.15|5103.15|5102.94|5102.94|5103.15|5103.15|5102.94|5102.94|0
1624276960000|2021-06-21 12:02:40|5103.52|5103.52|5103.73|5103.73|5103.8|5103.8|5103.52|5103.52|0
1624276980000|2021-06-21 12:03:00|5103.75|5103.75|5103.75|5103.75|5103.75|5103.75|5103.75|5103.75|0
1624276990000|2021-06-21 12:03:10|5104.7|5104.7|5105.14|5105.14|5105.14|5105.14|5104.7|5104.7|0
1624277000000|2021-06-21 12:03:20|5105.71|5105.71|5105.71|5105.71|5105.71|5105.71|5105.71|5105.71|0
1624277010000|2021-06-21 12:03:30|5106.62|5106.62|5108.06|5108.06|5108.06|5108.06|5106.62|5106.62|0
1624277020000|2021-06-21 12:03:40|5107.77|5107.77|5107.77|5107.77|5107.77|5107.77|5107.77|5107.77|0
1624277030000|2021-06-21 12:03:50|5108.01|5108.01|5108.01|5108.01|5108.01|5108.01|5108.01|5108.01|0
1624277040000|2021-06-21 12:04:00|5108.59|5108.59|5109.6|5109.6|5109.6|5109.6|5108.59|5108.59|0
1624277050000|2021-06-21 12:04:10|5109.31|5109.31|5110.03|5110.03|5110.32|5110.32|5109.02|5109.02|0
1624277060000|2021-06-21 12:04:20|5110.32|5110.32|5111.62|5111.62|5111.62|5111.62|5110.32|5110.32|0
1624277070000|2021-06-21 12:04:30|5111.04|5111.04|5110.79|5110.79|5111.04|5111.04|5110.75|5110.75|0
1624277080000|2021-06-21 12:04:40|5111.66|5111.66|5111.95|5111.95|5111.95|5111.95|5111.66|5111.66|0
1624277090000|2021-06-21 12:04:50|5111.97|5111.97|5112.49|5112.49|5112.49|5112.49|5111.97|5111.97|0
1624277100000|2021-06-21 12:05:00|5112.78|5112.78|5112.78|5112.78|5112.78|5112.78|5112.78|5112.78|0
1624277110000|2021-06-21 12:05:10|5112.8|5112.8|5113.11|5113.11|5113.11|5113.11|5112.8|5112.8|0
1624277120000|2021-06-21 12:05:20|5113.54|5113.54|5113.97|5113.97|5114.04|5114.04|5113.54|5113.54|0
1624277130000|2021-06-21 12:05:30|5114.26|5114.26|5114.08|5114.08|5114.55|5114.55|5114.08|5114.08|0
1624277140000|2021-06-21 12:05:40|5115.24|5115.24|5115.89|5115.89|5115.89|5115.89|5114.74|5114.74|0
1624277150000|2021-06-21 12:05:50|5115.6|5115.6|5114.18|5114.18|5115.6|5115.6|5114.18|5114.18|0
1624277160000|2021-06-21 12:06:00|5113.47|5113.47|5112.51|5112.51|5113.49|5113.49|5112.51|5112.51|0
1624277170000|2021-06-21 12:06:10|5111.93|5111.93|5111.96|5111.96|5111.96|5111.96|5111.93|5111.93|0
1624277190000|2021-06-21 12:06:30|5111.67|5111.67|5112.25|5112.25|5112.25|5112.25|5111.67|5111.67|0
1624277200000|2021-06-21 12:06:40|5112.54|5112.54|5112.25|5112.25|5112.54|5112.54|5112.25|5112.25|0
1624277210000|2021-06-21 12:06:50|5112.54|5112.54|5113.04|5113.04|5113.04|5113.04|5112.25|5112.25|0
1624277220000|2021-06-21 12:07:00|5113.33|5113.33|5113.55|5113.55|5113.98|5113.98|5113.33|5113.33|0
1624277230000|2021-06-21 12:07:10|5112.97|5112.97|5112.97|5112.97|5112.97|5112.97|5112.97|5112.97|0
1624277240000|2021-06-21 12:07:20|5112.54|5112.54|5112.25|5112.25|5112.54|5112.54|5112.25|5112.25|0
1624277260000|2021-06-21 12:07:40|5112.29|5112.29|5112.29|5112.29|5112.29|5112.29|5112.29|5112.29|0
1624277270000|2021-06-21 12:07:50|5112.53|5112.53|5112.53|5112.53|5112.53|5112.53|5112.53|5112.53|0
1624277280000|2021-06-21 12:08:00|5112.82|5112.82|5114.8|5114.8|5114.8|5114.8|5112.82|5112.82|0
1624277290000|2021-06-21 12:08:10|5114.51|5114.51|5114.01|5114.01|5114.51|5114.51|5114.01|5114.01|0
1624277300000|2021-06-21 12:08:20|5114.03|5114.03|5113.55|5113.55|5114.03|5114.03|5113.55|5113.55|0
1624277320000|2021-06-21 12:08:40|5113.84|5113.84|5113.34|5113.34|5113.84|5113.84|5113.34|5113.34|0
1624277350000|2021-06-21 12:09:10|5114.06|5114.06|5113.77|5113.77|5114.06|5114.06|5113.77|5113.77|0
1624277360000|2021-06-21 12:09:20|5113.78|5113.78|5112.6|5112.6|5113.78|5113.78|5112.6|5112.6|0
1624277370000|2021-06-21 12:09:30|5112.64|5112.64|5112.64|5112.64|5112.64|5112.64|5112.64|5112.64|0
1624277380000|2021-06-21 12:09:40|5111.58|5111.58|5111.58|5111.58|5111.58|5111.58|5111.58|5111.58|0
1624277400000|2021-06-21 12:10:00|5111.36|5111.36|5111.65|5111.65|5111.65|5111.65|5111.36|5111.36|0
1624277410000|2021-06-21 12:10:10|5111.36|5111.36|5113.4|5113.4|5113.84|5113.84|5111.36|5111.36|0
1624277420000|2021-06-21 12:10:20|5114.33|5114.33|5114.91|5114.91|5115.92|5115.92|5114.33|5114.33|0
1624277430000|2021-06-21 12:10:30|5114.43|5114.43|5114.43|5114.43|5114.43|5114.43|5114.43|5114.43|0
1624277450000|2021-06-21 12:10:50|5113.85|5113.85|5115.46|5115.46|5115.46|5115.46|5113.85|5113.85|0
1624277460000|2021-06-21 12:11:00|5114.88|5114.88|5114.09|5114.09|5114.88|5114.88|5114.09|5114.09|0
1624277470000|2021-06-21 12:11:10|5114.14|5114.14|5114.22|5114.22|5114.22|5114.22|5114.14|5114.14|0
1624277480000|2021-06-21 12:11:20|5114.8|5114.8|5116.18|5116.18|5117.04|5117.04|5114.8|5114.8|0
1624277490000|2021-06-21 12:11:30|5116.46|5116.46|5116.18|5116.18|5116.75|5116.75|5116.18|5116.18|0
1624277510000|2021-06-21 12:11:50|5116.14|5116.14|5114.37|5114.37|5116.14|5116.14|5114.15|5114.15|0
1624277520000|2021-06-21 12:12:00|5113.94|5113.94|5113.92|5113.92|5113.94|5113.94|5113.92|5113.92|0
1624277530000|2021-06-21 12:12:10|5114.13|5114.13|5113.63|5113.63|5114.13|5114.13|5113.63|5113.63|0
1624277540000|2021-06-21 12:12:20|5113.34|5113.34|5113.05|5113.05|5113.34|5113.34|5113.05|5113.05|0
1624277550000|2021-06-21 12:12:30|5113.63|5113.63|5113.05|5113.05|5113.63|5113.63|5113.05|5113.05|0
1624277580000|2021-06-21 12:13:00|5112.83|5112.83|5112.83|5112.83|5112.83|5112.83|5112.83|5112.83|0
1624277590000|2021-06-21 12:13:10|5113.41|5113.41|5113.12|5113.12|5113.41|5113.41|5113.12|5113.12|0
1624277600000|2021-06-21 12:13:20|5112.69|5112.69|5112.64|5112.64|5112.69|5112.69|5112.64|5112.64|0
1624277610000|2021-06-21 12:13:30|5112.67|5112.67|5112.67|5112.67|5112.67|5112.67|5112.67|5112.67|0
1624277620000|2021-06-21 12:13:40|5112.24|5112.24|5112.24|5112.24|5112.24|5112.24|5112.24|5112.24|0
1624277630000|2021-06-21 12:13:50|5112.25|5112.25|5112.25|5112.25|5112.25|5112.25|5112.25|5112.25|0
1624277640000|2021-06-21 12:14:00|5110.1|5110.1|5110.97|5110.97|5111.25|5111.25|5110.1|5110.1|0
1624277660000|2021-06-21 12:14:20|5110.68|5110.68|5110.46|5110.46|5110.75|5110.75|5110.46|5110.46|0
1624277670000|2021-06-21 12:14:30|5110.51|5110.51|5109.69|5109.69|5110.51|5110.51|5109.46|5109.46|0
1624277680000|2021-06-21 12:14:40|5110.27|5110.27|5110|5110|5110.29|5110.29|5110|5110|0
1624277700000|2021-06-21 12:15:00|5110.29|5110.29|5110.29|5110.29|5110.29|5110.29|5110.29|5110.29|0
1624277710000|2021-06-21 12:15:10|5110|5110|5109.57|5109.57|5110|5110|5109.57|5109.57|0
1624277730000|2021-06-21 12:15:30|5109.79|5109.79|5110.07|5110.07|5110.07|5110.07|5109.79|5109.79|0
1624277740000|2021-06-21 12:15:40|5109.79|5109.79|5109.79|5109.79|5109.79|5109.79|5109.79|5109.79|0
1624277750000|2021-06-21 12:15:50|5110.07|5110.07|5110.11|5110.11|5110.11|5110.11|5110.07|5110.07|0
1624277760000|2021-06-21 12:16:00|5109.82|5109.82|5109.82|5109.82|5109.82|5109.82|5109.82|5109.82|0
1624277780000|2021-06-21 12:16:20|5110.4|5110.4|5110.55|5110.55|5110.83|5110.83|5110.4|5110.4|0
1624277790000|2021-06-21 12:16:30|5110.76|5110.76|5110.76|5110.76|5110.76|5110.76|5110.76|5110.76|0
1624277810000|2021-06-21 12:16:50|5111.72|5111.72|5112.23|5112.23|5112.28|5112.28|5111.7|5111.7|0
1624277820000|2021-06-21 12:17:00|5112.81|5112.81|5112.81|5112.81|5112.81|5112.81|5112.81|5112.81|0
1624277830000|2021-06-21 12:17:10|5112.52|5112.52|5112.53|5112.53|5112.82|5112.82|5112.52|5112.52|0
1624277840000|2021-06-21 12:17:20|5113.11|5113.11|5112.24|5112.24|5113.11|5113.11|5112.24|5112.24|0
1624277850000|2021-06-21 12:17:30|5113.11|5113.11|5113.13|5113.13|5113.13|5113.13|5113.11|5113.11|0
1624277860000|2021-06-21 12:17:40|5113.42|5113.42|5114.28|5114.28|5114.28|5114.28|5113.13|5113.13|0
1624277870000|2021-06-21 12:17:50|5114.5|5114.5|5114.21|5114.21|5114.5|5114.5|5114.21|5114.21|0
1624277880000|2021-06-21 12:18:00|5113.99|5113.99|5114.71|5114.71|5114.71|5114.71|5113.99|5113.99|0
1624277890000|2021-06-21 12:18:10|5114.94|5114.94|5115.73|5115.73|5115.73|5115.73|5114.75|5114.75|0
1624277910000|2021-06-21 12:18:30|5115.52|5115.52|5115.52|5115.52|5115.52|5115.52|5115.52|5115.52|0
1624277920000|2021-06-21 12:18:40|5115.73|5115.73|5115.73|5115.73|5115.73|5115.73|5115.73|5115.73|0
1624277930000|2021-06-21 12:18:50|5115.52|5115.52|5114.94|5114.94|5115.52|5115.52|5114.65|5114.65|0
1624277940000|2021-06-21 12:19:00|5114.65|5114.65|5113.93|5113.93|5114.65|5114.65|5113.64|5113.64|0
1624277950000|2021-06-21 12:19:10|5114.22|5114.22|5113.64|5113.64|5114.22|5114.22|5113.64|5113.64|0
1624277960000|2021-06-21 12:19:20|5113.43|5113.43|5112.27|5112.27|5113.43|5113.43|5112.27|5112.27|0
1624277970000|2021-06-21 12:19:30|5112.56|5112.56|5112.56|5112.56|5112.56|5112.56|5112.27|5112.27|0
1624278000000|2021-06-21 12:20:00|5112.54|5112.54|5112.11|5112.11|5112.54|5112.54|5112.11|5112.11|0
1624278010000|2021-06-21 12:20:10|5111.87|5111.87|5112.08|5112.08|5112.08|5112.08|5111.87|5111.87|0
1624278020000|2021-06-21 12:20:20|5112.66|5112.66|5113.14|5113.14|5113.14|5113.14|5112.66|5112.66|0
1624278040000|2021-06-21 12:20:40|5113.57|5113.57|5114.98|5114.98|5114.98|5114.98|5113.57|5113.57|0
1624278050000|2021-06-21 12:20:50|5114.7|5114.7|5114.98|5114.98|5114.98|5114.98|5114.7|5114.7|0
1624278060000|2021-06-21 12:21:00|5115.27|5115.27|5114.7|5114.7|5115.27|5115.27|5114.7|5114.7|0
1624278070000|2021-06-21 12:21:10|5114.98|5114.98|5115.09|5115.09|5115.09|5115.09|5114.72|5114.72|0
1624278080000|2021-06-21 12:21:20|5114.8|5114.8|5115.11|5115.11|5115.4|5115.4|5114.8|5114.8|0
1624278090000|2021-06-21 12:21:30|5115.13|5115.13|5114.89|5114.89|5115.13|5115.13|5114.89|5114.89|0
1624278100000|2021-06-21 12:21:40|5114.67|5114.67|5114.38|5114.38|5114.67|5114.67|5114.38|5114.38|0
1624278110000|2021-06-21 12:21:50|5114.15|5114.15|5116.16|5116.16|5116.16|5116.16|5114.15|5114.15|0
1624278120000|2021-06-21 12:22:00|5116.18|5116.18|5115.19|5115.19|5116.18|5116.18|5115.17|5115.17|0
1624278130000|2021-06-21 12:22:10|5115.35|5115.35|5115.35|5115.35|5115.35|5115.35|5115.35|5115.35|0
1624278140000|2021-06-21 12:22:20|5114.88|5114.88|5115.12|5115.12|5115.12|5115.12|5114.88|5114.88|0
1624278150000|2021-06-21 12:22:30|5114.47|5114.47|5114.47|5114.47|5114.47|5114.47|5114.47|5114.47|0
1624278160000|2021-06-21 12:22:40|5114.9|5114.9|5114.9|5114.9|5114.9|5114.9|5114.9|5114.9|0
1624278170000|2021-06-21 12:22:50|5114.42|5114.42|5114.42|5114.42|5114.42|5114.42|5114.42|5114.42|0
1624278180000|2021-06-21 12:23:00|5114.13|5114.13|5113.49|5113.49|5114.13|5114.13|5113.49|5113.49|0
1624278190000|2021-06-21 12:23:10|5113.47|5113.47|5113.47|5113.47|5113.47|5113.47|5113.47|5113.47|0
1624278200000|2021-06-21 12:23:20|5113.68|5113.68|5114.87|5114.87|5114.87|5114.87|5113.68|5113.68|0
1624278220000|2021-06-21 12:23:40|5115.09|5115.09|5115.09|5115.09|5115.09|5115.09|5115.09|5115.09|0
1624278230000|2021-06-21 12:23:50|5114.87|5114.87|5114.94|5114.94|5114.94|5114.94|5114.87|5114.87|0
1624278240000|2021-06-21 12:24:00|5114.95|5114.95|5114.95|5114.95|5115.24|5115.24|5114.66|5114.66|0
1624278260000|2021-06-21 12:24:20|5115.53|5115.53|5115.69|5115.69|5115.96|5115.96|5115.53|5115.53|0
1624278270000|2021-06-21 12:24:30|5116.49|5116.49|5116.96|5116.96|5116.96|5116.96|5116.49|5116.49|0
1624278280000|2021-06-21 12:24:40|5117.22|5117.22|5117.97|5117.97|5117.97|5117.97|5117.22|5117.22|0
1624278290000|2021-06-21 12:24:50|5118.44|5118.44|5118.95|5118.95|5118.95|5118.95|5118.44|5118.44|0
1624278300000|2021-06-21 12:25:00|5118.47|5118.47|5118.38|5118.38|5118.47|5118.47|5117.48|5117.48|0
1624278310000|2021-06-21 12:25:10|5118.67|5118.67|5117.93|5117.93|5118.67|5118.67|5117.93|5117.93|0
1624278320000|2021-06-21 12:25:20|5118.22|5118.22|5117.06|5117.06|5118.22|5118.22|5117.06|5117.06|0
1624278330000|2021-06-21 12:25:30|5117.1|5117.1|5117.1|5117.1|5117.1|5117.1|5117.1|5117.1|0
1624278340000|2021-06-21 12:25:40|5118.83|5118.83|5118.83|5118.83|5119.41|5119.41|5118.83|5118.83|0
1624278360000|2021-06-21 12:26:00|5118.35|5118.35|5117.71|5117.71|5118.35|5118.35|5117.71|5117.71|0
1624278370000|2021-06-21 12:26:10|5118|5118|5118|5118|5118|5118|5118|5118|0
1624278380000|2021-06-21 12:26:20|5117.71|5117.71|5115.53|5115.53|5117.92|5117.92|5115.53|5115.53|0
1624278400000|2021-06-21 12:26:40|5115.24|5115.24|5115.24|5115.24|5115.24|5115.24|5115.24|5115.24|0
1624278410000|2021-06-21 12:26:50|5114.81|5114.81|5113.3|5113.3|5114.81|5114.81|5112.91|5112.91|0
1624278420000|2021-06-21 12:27:00|5113.51|5113.51|5114.44|5114.44|5114.44|5114.44|5113.51|5113.51|0
1624278430000|2021-06-21 12:27:10|5115.02|5115.02|5115.16|5115.16|5115.16|5115.16|5115.02|5115.02|0
1624278440000|2021-06-21 12:27:20|5114.92|5114.92|5114.34|5114.34|5114.92|5114.92|5114.34|5114.34|0
1624278450000|2021-06-21 12:27:30|5114.05|5114.05|5113.56|5113.56|5114.05|5114.05|5113.56|5113.56|0
1624278470000|2021-06-21 12:27:50|5113.12|5113.12|5113.12|5113.12|5113.12|5113.12|5113.12|5113.12|0
1624278480000|2021-06-21 12:28:00|5113.09|5113.09|5114.31|5114.31|5114.6|5114.6|5113.09|5113.09|0
1624278490000|2021-06-21 12:28:10|5114.82|5114.82|5114.82|5114.82|5114.82|5114.82|5114.82|5114.82|0
1624278500000|2021-06-21 12:28:20|5114.86|5114.86|5114.04|5114.04|5114.86|5114.86|5114.04|5114.04|0
1624278520000|2021-06-21 12:28:40|5114.33|5114.33|5114.04|5114.04|5114.33|5114.33|5114.04|5114.04|0
1624278550000|2021-06-21 12:29:10|5114.33|5114.33|5114.07|5114.07|5114.36|5114.36|5114.07|5114.07|0
1624278560000|2021-06-21 12:29:20|5113.99|5113.99|5113.99|5113.99|5113.99|5113.99|5113.99|5113.99|0
1624278570000|2021-06-21 12:29:30|5113.29|5113.29|5113.29|5113.29|5113.29|5113.29|5113.29|5113.29|0
1624278580000|2021-06-21 12:29:40|5113.27|5113.27|5112.93|5112.93|5113.27|5113.27|5112.93|5112.93|0
1624278600000|2021-06-21 12:30:00|5112.95|5112.95|5112.99|5112.99|5112.99|5112.99|5112.95|5112.95|0
1624278610000|2021-06-21 12:30:10|5112.75|5112.75|5112.19|5112.19|5112.77|5112.77|5112.19|5112.19|0
1624278630000|2021-06-21 12:30:30|5112.77|5112.77|5113.35|5113.35|5113.35|5113.35|5112.55|5112.55|0
1624278640000|2021-06-21 12:30:40|5113.59|5113.59|5113.47|5113.47|5113.76|5113.76|5112.75|5112.75|0
1624278650000|2021-06-21 12:30:50|5114.26|5114.26|5114.27|5114.27|5114.3|5114.3|5114.01|5114.01|0
1624278660000|2021-06-21 12:31:00|5114.51|5114.51|5115.09|5115.09|5115.09|5115.09|5114.51|5114.51|0
1624278670000|2021-06-21 12:31:10|5114.8|5114.8|5114.74|5114.74|5114.8|5114.8|5114.52|5114.52|0
1624278680000|2021-06-21 12:31:20|5114.75|5114.75|5114.75|5114.75|5114.75|5114.75|5114.75|5114.75|0
1624278690000|2021-06-21 12:31:30|5114.77|5114.77|5114.77|5114.77|5114.77|5114.77|5114.77|5114.77|0
1624278730000|2021-06-21 12:32:10|5114.19|5114.19|5114.19|5114.19|5114.19|5114.19|5114.19|5114.19|0
1624278740000|2021-06-21 12:32:20|5114.99|5114.99|5114.77|5114.77|5115.57|5115.57|5114.77|5114.77|0
1624278750000|2021-06-21 12:32:30|5114.99|5114.99|5115.49|5115.49|5115.49|5115.49|5114.99|5114.99|0
1624278760000|2021-06-21 12:32:40|5115.2|5115.2|5115.2|5115.2|5115.2|5115.2|5115.2|5115.2|0
1624278780000|2021-06-21 12:33:00|5115.78|5115.78|5115.2|5115.2|5115.78|5115.78|5115.2|5115.2|0
1624278790000|2021-06-21 12:33:10|5114.99|5114.99|5114.48|5114.48|5114.99|5114.99|5114.48|5114.48|0
1624278800000|2021-06-21 12:33:20|5114.24|5114.24|5114.24|5114.24|5114.24|5114.24|5114.24|5114.24|0
1624278820000|2021-06-21 12:33:40|5115.51|5115.51|5116.52|5116.52|5116.52|5116.52|5115.51|5115.51|0
1624278840000|2021-06-21 12:34:00|5116.56|5116.56|5116.58|5116.58|5116.58|5116.58|5116.56|5116.56|0
1624278850000|2021-06-21 12:34:10|5116.87|5116.87|5117.8|5117.8|5117.8|5117.8|5116.87|5116.87|0
1624278860000|2021-06-21 12:34:20|5118.04|5118.04|5116.74|5116.74|5118.04|5118.04|5116.74|5116.74|0
1624278870000|2021-06-21 12:34:30|5117.03|5117.03|5118.01|5118.01|5118.3|5118.3|5117.03|5117.03|0
1624278880000|2021-06-21 12:34:40|5117.73|5117.73|5117.22|5117.22|5118.01|5118.01|5117.22|5117.22|0
1624278890000|2021-06-21 12:34:50|5116.74|5116.74|5116.16|5116.16|5116.74|5116.74|5116.16|5116.16|0
1624278900000|2021-06-21 12:35:00|5115.87|5115.87|5116.48|5116.48|5116.48|5116.48|5115.87|5115.87|0
1624278910000|2021-06-21 12:35:10|5115.9|5115.9|5115.97|5115.97|5116.26|5116.26|5115.9|5115.9|0
1624278920000|2021-06-21 12:35:20|5116.26|5116.26|5116.28|5116.28|5116.28|5116.28|5116.26|5116.26|0
1624278930000|2021-06-21 12:35:30|5116.04|5116.04|5114.12|5114.12|5116.04|5116.04|5114.12|5114.12|0
1624278940000|2021-06-21 12:35:40|5113.64|5113.64|5112.63|5112.63|5113.64|5113.64|5112.63|5112.63|0
1624278950000|2021-06-21 12:35:50|5112.92|5112.92|5113.82|5113.82|5113.82|5113.82|5112.92|5112.92|0
1624278960000|2021-06-21 12:36:00|5114.4|5114.4|5116.75|5116.75|5116.75|5116.75|5114.4|5114.4|0
1624278980000|2021-06-21 12:36:20|5116.79|5116.79|5117.3|5117.3|5117.51|5117.51|5116.79|5116.79|0
1624278990000|2021-06-21 12:36:30|5117.88|5117.88|5117.63|5117.63|5117.92|5117.92|5117.34|5117.34|0
1624279000000|2021-06-21 12:36:40|5117.34|5117.34|5117.27|5117.27|5118.13|5118.13|5117.27|5117.27|0
1624279010000|2021-06-21 12:36:50|5117.98|5117.98|5117.99|5117.99|5118.28|5118.28|5117.98|5117.98|0
1624279020000|2021-06-21 12:37:00|5117.54|5117.54|5117.03|5117.03|5117.54|5117.54|5116.74|5116.74|0
1624279030000|2021-06-21 12:37:10|5117.32|5117.32|5117.46|5117.46|5117.46|5117.46|5117.03|5117.03|0
1624279050000|2021-06-21 12:37:30|5116.81|5116.81|5116.81|5116.81|5116.81|5116.81|5116.81|5116.81|0
1624279070000|2021-06-21 12:37:50|5116.34|5116.34|5116.34|5116.34|5116.34|5116.34|5116.34|5116.34|0
1624279080000|2021-06-21 12:38:00|5116.05|5116.05|5115.81|5115.81|5116.05|5116.05|5115.81|5115.81|0
1624279110000|2021-06-21 12:38:30|5115.33|5115.33|5113.89|5113.89|5115.33|5115.33|5113.89|5113.89|0
1624279120000|2021-06-21 12:38:40|5114.35|5114.35|5114.58|5114.58|5115.16|5115.16|5114.35|5114.35|0
1624279130000|2021-06-21 12:38:50|5114.87|5114.87|5114.58|5114.58|5114.87|5114.87|5114.58|5114.58|0
1624279140000|2021-06-21 12:39:00|5115.59|5115.59|5115.3|5115.3|5115.59|5115.59|5115.3|5115.3|0
1624279150000|2021-06-21 12:39:10|5115.59|5115.59|5115.3|5115.3|5115.59|5115.59|5115.3|5115.3|0
1624279160000|2021-06-21 12:39:20|5115.09|5115.09|5115.09|5115.09|5115.09|5115.09|5115.09|5115.09|0
1624279170000|2021-06-21 12:39:30|5115.38|5115.38|5115.38|5115.38|5115.38|5115.38|5115.38|5115.38|0
1624279180000|2021-06-21 12:39:40|5115.62|5115.62|5115.62|5115.62|5115.62|5115.62|5115.62|5115.62|0
1624279200000|2021-06-21 12:40:00|5115.4|5115.4|5115.62|5115.62|5115.62|5115.62|5115.4|5115.4|0
1624279210000|2021-06-21 12:40:10|5115.66|5115.66|5115.66|5115.66|5115.66|5115.66|5115.66|5115.66|0
1624279230000|2021-06-21 12:40:30|5115.44|5115.44|5114.28|5114.28|5115.44|5115.44|5114.28|5114.28|0
1624279240000|2021-06-21 12:40:40|5113.09|5113.09|5112.18|5112.18|5113.13|5113.13|5112.18|5112.18|0
1624279250000|2021-06-21 12:40:50|5112.47|5112.47|5112.47|5112.47|5112.76|5112.76|5112.47|5112.47|0
1624279260000|2021-06-21 12:41:00|5112.76|5112.76|5112.83|5112.83|5112.83|5112.83|5111.61|5111.61|0
1624279270000|2021-06-21 12:41:10|5112.78|5112.78|5112.8|5112.8|5112.8|5112.8|5112.78|5112.78|0
1624279280000|2021-06-21 12:41:20|5113.38|5113.38|5113.38|5113.38|5113.38|5113.38|5113.38|5113.38|0
1624279300000|2021-06-21 12:41:40|5113.66|5113.66|5113.49|5113.49|5113.92|5113.92|5113.49|5113.49|0
1624279320000|2021-06-21 12:42:00|5113.2|5113.2|5113.2|5113.2|5113.2|5113.2|5113.2|5113.2|0
1624279330000|2021-06-21 12:42:10|5112.62|5112.62|5111.4|5111.4|5112.62|5112.62|5111.4|5111.4|0
1624279340000|2021-06-21 12:42:20|5111.36|5111.36|5110.6|5110.6|5111.36|5111.36|5110.6|5110.6|0
1624279350000|2021-06-21 12:42:30|5110.55|5110.55|5109.44|5109.44|5110.55|5110.55|5109.44|5109.44|0
1624279380000|2021-06-21 12:43:00|5109.73|5109.73|5111.9|5111.9|5111.9|5111.9|5109.73|5109.73|0
1624279400000|2021-06-21 12:43:20|5112.11|5112.11|5112.59|5112.59|5112.59|5112.59|5112.11|5112.11|0
1624279410000|2021-06-21 12:43:30|5112.57|5112.57|5112.55|5112.55|5112.57|5112.57|5112.55|5112.55|0
1624279420000|2021-06-21 12:43:40|5112.62|5112.62|5112.39|5112.39|5112.62|5112.62|5112.39|5112.39|0
1624279430000|2021-06-21 12:43:50|5112.17|5112.17|5112.17|5112.17|5112.17|5112.17|5112.17|5112.17|0
1624279440000|2021-06-21 12:44:00|5113.91|5113.91|5113.34|5113.34|5113.92|5113.92|5113.34|5113.34|0
1624279460000|2021-06-21 12:44:20|5113.63|5113.63|5114.21|5114.21|5114.21|5114.21|5113.63|5113.63|0
1624279470000|2021-06-21 12:44:30|5114.16|5114.16|5113.87|5113.87|5114.16|5114.16|5113.87|5113.87|0
1624279480000|2021-06-21 12:44:40|5114.45|5114.45|5114.86|5114.86|5114.88|5114.88|5114.45|5114.45|0
1624279490000|2021-06-21 12:44:50|5115.44|5115.44|5115.87|5115.87|5115.87|5115.87|5115.44|5115.44|0
1624279500000|2021-06-21 12:45:00|5117.06|5117.06|5116.86|5116.86|5117.08|5117.08|5116.86|5116.86|0
1624279510000|2021-06-21 12:45:10|5116.28|5116.28|5116.57|5116.57|5116.57|5116.57|5116.28|5116.28|0
1624279520000|2021-06-21 12:45:20|5116.81|5116.81|5117.53|5117.53|5117.53|5117.53|5116.81|5116.81|0
1624279550000|2021-06-21 12:45:50|5118.01|5118.01|5117.77|5117.77|5118.01|5118.01|5117.77|5117.77|0
1624279570000|2021-06-21 12:46:10|5117.99|5117.99|5118.57|5118.57|5118.57|5118.57|5117.99|5117.99|0
1624279580000|2021-06-21 12:46:20|5118.86|5118.86|5118.86|5118.86|5118.86|5118.86|5118.86|5118.86|0
1624279600000|2021-06-21 12:46:40|5118.64|5118.64|5118.66|5118.66|5118.66|5118.66|5118.64|5118.64|0
1624279610000|2021-06-21 12:46:50|5118.37|5118.37|5118.37|5118.37|5118.37|5118.37|5118.37|5118.37|0
1624279630000|2021-06-21 12:47:10|5118.08|5118.08|5118.22|5118.22|5118.51|5118.51|5118.08|5118.08|0
1624279640000|2021-06-21 12:47:20|5117.79|5117.79|5115.94|5115.94|5117.79|5117.79|5115.94|5115.94|0
1624279650000|2021-06-21 12:47:30|5115.92|5115.92|5115.49|5115.49|5115.92|5115.92|5115.49|5115.49|0
1624279680000|2021-06-21 12:48:00|5115.01|5115.01|5114.72|5114.72|5115.01|5115.01|5114.72|5114.72|0
1624279690000|2021-06-21 12:48:10|5114.43|5114.43|5113.85|5113.85|5114.43|5114.43|5113.85|5113.85|0
1624279710000|2021-06-21 12:48:30|5114.72|5114.72|5114.76|5114.76|5114.76|5114.76|5114.72|5114.72|0
1624279720000|2021-06-21 12:48:40|5115|5115|5114.78|5114.78|5115.02|5115.02|5114.78|5114.78|0
1624279760000|2021-06-21 12:49:20|5113.92|5113.92|5113.73|5113.73|5113.92|5113.92|5113.73|5113.73|0
1624279770000|2021-06-21 12:49:30|5113.97|5113.97|5112.79|5112.79|5113.97|5113.97|5112.79|5112.79|0
1624279780000|2021-06-21 12:49:40|5113.37|5113.37|5114.06|5114.06|5114.06|5114.06|5113.37|5113.37|0
1624279800000|2021-06-21 12:50:00|5114.08|5114.08|5115.24|5115.24|5115.45|5115.45|5114.08|5114.08|0
1624279810000|2021-06-21 12:50:10|5114.66|5114.66|5115.81|5115.81|5115.81|5115.81|5114.66|5114.66|0
1624279820000|2021-06-21 12:50:20|5115.85|5115.85|5116.14|5116.14|5116.14|5116.14|5115.85|5115.85|0
1624279830000|2021-06-21 12:50:30|5115.85|5115.85|5115.85|5115.85|5115.85|5115.85|5115.85|5115.85|0
1624279840000|2021-06-21 12:50:40|5116.28|5116.28|5116.86|5116.86|5116.86|5116.86|5116.28|5116.28|0
1624279860000|2021-06-21 12:51:00|5116.38|5116.38|5116.17|5116.17|5116.38|5116.38|5115.73|5115.73|0
1624279870000|2021-06-21 12:51:10|5116.38|5116.38|5116.38|5116.38|5116.38|5116.38|5116.38|5116.38|0
1624279880000|2021-06-21 12:51:20|5116.34|5116.34|5116.05|5116.05|5116.34|5116.34|5116.05|5116.05|0
1624279890000|2021-06-21 12:51:30|5115.62|5115.62|5116.14|5116.14|5116.14|5116.14|5115.62|5115.62|0
1624279900000|2021-06-21 12:51:40|5116.12|5116.12|5114.44|5114.44|5116.12|5116.12|5114.44|5114.44|0
1624279910000|2021-06-21 12:51:50|5114.42|5114.42|5112.84|5112.84|5114.42|5114.42|5112.84|5112.84|0
1624279920000|2021-06-21 12:52:00|5112.82|5112.82|5111.65|5111.65|5112.82|5112.82|5111.65|5111.65|0
1624279940000|2021-06-21 12:52:20|5111.64|5111.64|5111.64|5111.64|5111.64|5111.64|5111.64|5111.64|0
1624279950000|2021-06-21 12:52:30|5111.21|5111.21|5110.97|5110.97|5111.21|5111.21|5110.97|5110.97|0
1624279960000|2021-06-21 12:52:40|5111.21|5111.21|5111.21|5111.21|5111.21|5111.21|5111.21|5111.21|0
1624279970000|2021-06-21 12:52:50|5111.42|5111.42|5112.43|5112.43|5112.43|5112.43|5111.42|5111.42|0
1624279980000|2021-06-21 12:53:00|5111.79|5111.79|5111.31|5111.31|5111.79|5111.79|5111.31|5111.31|0
1624279990000|2021-06-21 12:53:10|5110.73|5110.73|5111.02|5111.02|5111.02|5111.02|5110.73|5110.73|0
1624280000000|2021-06-21 12:53:20|5110.81|5110.81|5110.81|5110.81|5110.81|5110.81|5110.81|5110.81|0
1624280020000|2021-06-21 12:53:40|5110.84|5110.84|5110.84|5110.84|5110.84|5110.84|5110.84|5110.84|0
1624280030000|2021-06-21 12:53:50|5110.56|5110.56|5110.84|5110.84|5110.84|5110.84|5110.56|5110.56|0
1624280040000|2021-06-21 12:54:00|5111.28|5111.28|5111.28|5111.28|5111.28|5111.28|5111.28|5111.28|0
1624280050000|2021-06-21 12:54:10|5111.57|5111.57|5111.57|5111.57|5111.57|5111.57|5111.57|5111.57|0
1624280060000|2021-06-21 12:54:20|5111.28|5111.28|5111.48|5111.48|5111.57|5111.57|5111.28|5111.28|0
1624280070000|2021-06-21 12:54:30|5111.96|5111.96|5111.96|5111.96|5111.96|5111.96|5111.96|5111.96|0
1624280080000|2021-06-21 12:54:40|5111.38|5111.38|5111.38|5111.38|5111.38|5111.38|5111.38|5111.38|0
1624280090000|2021-06-21 12:54:50|5111.36|5111.36|5111.36|5111.36|5111.36|5111.36|5111.36|5111.36|0
1624280100000|2021-06-21 12:55:00|5110.46|5110.46|5110.22|5110.22|5110.46|5110.46|5110.22|5110.22|0
1624280120000|2021-06-21 12:55:20|5110|5110|5109.38|5109.38|5110|5110|5108.85|5108.85|0
1624280130000|2021-06-21 12:55:30|5109.67|5109.67|5109.41|5109.41|5109.67|5109.67|5108.76|5108.76|0
1624280150000|2021-06-21 12:55:50|5108.33|5108.33|5108.33|5108.33|5108.33|5108.33|5108.33|5108.33|0
1624280160000|2021-06-21 12:56:00|5108.35|5108.35|5108.89|5108.89|5108.89|5108.89|5108.15|5108.15|0
1624280170000|2021-06-21 12:56:10|5109.13|5109.13|5109.13|5109.13|5109.13|5109.13|5109.13|5109.13|0
1624280180000|2021-06-21 12:56:20|5108.84|5108.84|5108.12|5108.12|5108.84|5108.84|5108.12|5108.12|0
1624280190000|2021-06-21 12:56:30|5107.83|5107.83|5108.26|5108.26|5108.31|5108.31|5107.83|5107.83|0
1624280200000|2021-06-21 12:56:40|5108.28|5108.28|5108.85|5108.85|5109.33|5109.33|5108.28|5108.28|0
1624280210000|2021-06-21 12:56:50|5109.29|5109.29|5109.29|5109.29|5109.29|5109.29|5109.29|5109.29|0
1624280220000|2021-06-21 12:57:00|5109.07|5109.07|5109|5109|5109.86|5109.86|5109|5109|0
1624280240000|2021-06-21 12:57:20|5109.72|5109.72|5109.72|5109.72|5109.72|5109.72|5109.72|5109.72|0
1624280250000|2021-06-21 12:57:30|5111.39|5111.39|5111.39|5111.39|5111.39|5111.39|5111.39|5111.39|0
1624280260000|2021-06-21 12:57:40|5111.6|5111.6|5111.6|5111.6|5111.6|5111.6|5111.6|5111.6|0
1624280270000|2021-06-21 12:57:50|5111.89|5111.89|5113.04|5113.04|5113.04|5113.04|5111.89|5111.89|0
1624280280000|2021-06-21 12:58:00|5113.33|5113.33|5113.09|5113.09|5113.67|5113.67|5113.09|5113.09|0
1624280290000|2021-06-21 12:58:10|5113.57|5113.57|5113.57|5113.57|5113.57|5113.57|5113.57|5113.57|0
1624280320000|2021-06-21 12:58:40|5112.92|5112.92|5112.67|5112.67|5112.93|5112.93|5112.67|5112.67|0
1624280330000|2021-06-21 12:58:50|5112.38|5112.38|5114.39|5114.39|5114.39|5114.39|5112.38|5112.38|0
1624280340000|2021-06-21 12:59:00|5114.82|5114.82|5115.15|5115.15|5115.15|5115.15|5114.82|5114.82|0
1624280350000|2021-06-21 12:59:10|5114.86|5114.86|5114.86|5114.86|5114.86|5114.86|5114.86|5114.86|0
1624280370000|2021-06-21 12:59:30|5114.82|5114.82|5114.47|5114.47|5114.82|5114.82|5114.18|5114.18|0
1624280380000|2021-06-21 12:59:40|5114.75|5114.75|5113.96|5113.96|5114.75|5114.75|5113.96|5113.96|0
1624280390000|2021-06-21 12:59:50|5113.67|5113.67|5109.41|5109.41|5113.67|5113.67|5109.41|5109.41|0
1624280400000|2021-06-21 13:00:00|5108.98|5108.98|5108.85|5108.85|5108.98|5108.98|5107.98|5107.98|0
1624280410000|2021-06-21 13:00:10|5109.08|5109.08|5107.56|5107.56|5109.32|5109.32|5107.54|5107.54|0
1624280420000|2021-06-21 13:00:20|5107.57|5107.57|5107.28|5107.28|5107.57|5107.57|5107.28|5107.28|0
1624280430000|2021-06-21 13:00:30|5106.59|5106.59|5107.26|5107.26|5107.33|5107.33|5106.22|5106.22|0
1624280440000|2021-06-21 13:00:40|5107.28|5107.28|5108.16|5108.16|5108.16|5108.16|5107.28|5107.28|0
1624280450000|2021-06-21 13:00:50|5107.59|5107.59|5107.08|5107.08|5107.59|5107.59|5107.08|5107.08|0
1624280460000|2021-06-21 13:01:00|5107.06|5107.06|5107.06|5107.06|5107.06|5107.06|5107.06|5107.06|0
1624280470000|2021-06-21 13:01:10|5106.48|5106.48|5105.74|5105.74|5106.48|5106.48|5105.74|5105.74|0
1624280480000|2021-06-21 13:01:20|5105.7|5105.7|5105.66|5105.66|5105.7|5105.7|5105.66|5105.66|0
1624280490000|2021-06-21 13:01:30|5106.24|5106.24|5106.38|5106.38|5106.38|5106.38|5106.24|5106.24|0
1624280500000|2021-06-21 13:01:40|5106.17|5106.17|5106.38|5106.38|5106.38|5106.38|5106.17|5106.17|0
1624280510000|2021-06-21 13:01:50|5106.62|5106.62|5106.19|5106.19|5106.62|5106.62|5105.9|5105.9|0
1624280520000|2021-06-21 13:02:00|5105.24|5105.24|5102.29|5102.29|5105.24|5105.24|5102.29|5102.29|0
1624280530000|2021-06-21 13:02:10|5103.19|5103.19|5103.23|5103.23|5103.23|5103.23|5103.19|5103.19|0
1624280550000|2021-06-21 13:02:30|5104.1|5104.1|5103.81|5103.81|5104.1|5104.1|5103.81|5103.81|0
1624280560000|2021-06-21 13:02:40|5103.38|5103.38|5104.17|5104.17|5104.17|5104.17|5103.38|5103.38|0
1624280580000|2021-06-21 13:03:00|5104.14|5104.14|5104.1|5104.1|5104.14|5104.14|5104.1|5104.1|0
1624280590000|2021-06-21 13:03:10|5104.39|5104.39|5104.1|5104.1|5104.39|5104.39|5104.1|5104.1|0
1624280600000|2021-06-21 13:03:20|5103.66|5103.66|5102.5|5102.5|5103.66|5103.66|5102.5|5102.5|0
1624280610000|2021-06-21 13:03:30|5102.21|5102.21|5099.26|5099.26|5102.21|5102.21|5099.26|5099.26|0
1624280620000|2021-06-21 13:03:40|5099.28|5099.28|5099.28|5099.28|5099.28|5099.28|5099.28|5099.28|0
1624280630000|2021-06-21 13:03:50|5099.26|5099.26|5097.84|5097.84|5099.26|5099.26|5097.84|5097.84|0
1624280640000|2021-06-21 13:04:00|5097.61|5097.61|5095.54|5095.54|5097.61|5097.61|5095.54|5095.54|0
1624280650000|2021-06-21 13:04:10|5095.83|5095.83|5095.26|5095.26|5095.83|5095.83|5095.26|5095.26|0
1624280660000|2021-06-21 13:04:20|5095.83|5095.83|5095.54|5095.54|5095.83|5095.83|5095.29|5095.29|0
1624280670000|2021-06-21 13:04:30|5096.12|5096.12|5096.84|5096.84|5096.84|5096.84|5096.12|5096.12|0
1624280680000|2021-06-21 13:04:40|5097.13|5097.13|5097.85|5097.85|5098.35|5098.35|5096.84|5096.84|0
1624280690000|2021-06-21 13:04:50|5097.37|5097.37|5097.15|5097.15|5097.37|5097.37|5097.15|5097.15|0
1624280700000|2021-06-21 13:05:00|5097.19|5097.19|5098.43|5098.43|5098.43|5098.43|5097.17|5097.17|0
1624280710000|2021-06-21 13:05:10|5098.71|5098.71|5098.95|5098.95|5098.95|5098.95|5098.66|5098.66|0
1624280720000|2021-06-21 13:05:20|5098.74|5098.74|5097.7|5097.7|5098.74|5098.74|5097.7|5097.7|0
1624280730000|2021-06-21 13:05:30|5098.21|5098.21|5096.96|5096.96|5098.21|5098.21|5096.75|5096.75|0
1624280740000|2021-06-21 13:05:40|5096.72|5096.72|5096.14|5096.14|5096.72|5096.72|5096.14|5096.14|0
1624280750000|2021-06-21 13:05:50|5096.09|5096.09|5095.88|5095.88|5096.09|5096.09|5095.88|5095.88|0
1624280760000|2021-06-21 13:06:00|5095.66|5095.66|5096.33|5096.33|5096.55|5096.55|5095.66|5095.66|0
1624280780000|2021-06-21 13:06:20|5096.09|5096.09|5096.09|5096.09|5096.09|5096.09|5096.09|5096.09|0
1624280790000|2021-06-21 13:06:30|5096.57|5096.57|5096.57|5096.57|5096.57|5096.57|5096.57|5096.57|0
1624280800000|2021-06-21 13:06:40|5097|5097|5096.77|5096.77|5097|5097|5096.5|5096.5|0
1624280810000|2021-06-21 13:06:50|5096.79|5096.79|5096.82|5096.82|5097.4|5097.4|5096.79|5096.79|0
1624280820000|2021-06-21 13:07:00|5097.4|5097.4|5097.56|5097.56|5097.85|5097.85|5097.11|5097.11|0
1624280840000|2021-06-21 13:07:20|5097.28|5097.28|5097.06|5097.06|5097.28|5097.28|5096.84|5096.84|0
1624280850000|2021-06-21 13:07:30|5097.35|5097.35|5097.35|5097.35|5097.35|5097.35|5097.35|5097.35|0
1624280860000|2021-06-21 13:07:40|5097.06|5097.06|5096.84|5096.84|5097.06|5097.06|5096.84|5096.84|0
1624280870000|2021-06-21 13:07:50|5096.37|5096.37|5095.86|5095.86|5096.37|5096.37|5095.86|5095.86|0
1624280890000|2021-06-21 13:08:10|5095.85|5095.85|5095.85|5095.85|5095.85|5095.85|5095.85|5095.85|0
1624280900000|2021-06-21 13:08:20|5095.56|5095.56|5091.72|5091.72|5095.56|5095.56|5091.72|5091.72|0
1624280910000|2021-06-21 13:08:30|5091.43|5091.43|5090.94|5090.94|5091.43|5091.43|5090.94|5090.94|0
1624280920000|2021-06-21 13:08:40|5090.65|5090.65|5090.32|5090.32|5090.65|5090.65|5090.32|5090.32|0
1624280930000|2021-06-21 13:08:50|5090.61|5090.61|5088.75|5088.75|5090.9|5090.9|5088.75|5088.75|0
1624280940000|2021-06-21 13:09:00|5088.53|5088.53|5089.33|5089.33|5089.33|5089.33|5088.53|5088.53|0
1624280950000|2021-06-21 13:09:10|5088.75|5088.75|5092.03|5092.03|5093.3|5093.3|5088.75|5088.75|0
1624280960000|2021-06-21 13:09:20|5092.05|5092.05|5092.07|5092.07|5092.07|5092.07|5092.05|5092.05|0
1624280970000|2021-06-21 13:09:30|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|0
1624280980000|2021-06-21 13:09:40|5091.38|5091.38|5091.38|5091.38|5091.38|5091.38|5091.38|5091.38|0
1624280990000|2021-06-21 13:09:50|5091.81|5091.81|5091.6|5091.6|5091.81|5091.81|5091.6|5091.6|0
1624281000000|2021-06-21 13:10:00|5090.95|5090.95|5090.75|5090.75|5090.95|5090.95|5090.02|5090.02|0
1624281010000|2021-06-21 13:10:10|5090.97|5090.97|5090.97|5090.97|5090.97|5090.97|5090.97|5090.97|0
1624281020000|2021-06-21 13:10:20|5091.26|5091.26|5092.59|5092.59|5092.88|5092.88|5091.26|5091.26|0
1624281030000|2021-06-21 13:10:30|5092.88|5092.88|5091.42|5091.42|5092.88|5092.88|5091.42|5091.42|0
1624281050000|2021-06-21 13:10:50|5091.13|5091.13|5090.84|5090.84|5091.13|5091.13|5090.84|5090.84|0
1624281060000|2021-06-21 13:11:00|5091.42|5091.42|5091.42|5091.42|5091.42|5091.42|5091.13|5091.13|0
1624281070000|2021-06-21 13:11:10|5091.71|5091.71|5091.91|5091.91|5092.21|5092.21|5091.42|5091.42|0
1624281080000|2021-06-21 13:11:20|5091.89|5091.89|5092.18|5092.18|5092.18|5092.18|5091.89|5091.89|0
1624281090000|2021-06-21 13:11:30|5092.47|5092.47|5092.47|5092.47|5092.47|5092.47|5092.47|5092.47|0
1624281110000|2021-06-21 13:11:50|5092.76|5092.76|5092.76|5092.76|5092.76|5092.76|5092.76|5092.76|0
1624281130000|2021-06-21 13:12:10|5093.63|5093.63|5093.63|5093.63|5093.63|5093.63|5093.63|5093.63|0
1624281140000|2021-06-21 13:12:20|5093.84|5093.84|5092.97|5092.97|5093.84|5093.84|5092.97|5092.97|0
1624281150000|2021-06-21 13:12:30|5092.76|5092.76|5093.28|5093.28|5093.28|5093.28|5092.51|5092.51|0
1624281160000|2021-06-21 13:12:40|5093.49|5093.49|5092.38|5092.38|5093.49|5093.49|5092.38|5092.38|0
1624281170000|2021-06-21 13:12:50|5092.17|5092.17|5092.17|5092.17|5092.17|5092.17|5092.17|5092.17|0
1624281180000|2021-06-21 13:13:00|5092.46|5092.46|5092.46|5092.46|5092.46|5092.46|5092.46|5092.46|0
1624281190000|2021-06-21 13:13:10|5091.95|5091.95|5093.06|5093.06|5093.06|5093.06|5091.95|5091.95|0
1624281200000|2021-06-21 13:13:20|5093.08|5093.08|5091.99|5091.99|5093.69|5093.69|5091.99|5091.99|0
1624281210000|2021-06-21 13:13:30|5092.01|5092.01|5092.23|5092.23|5092.23|5092.23|5091.77|5091.77|0
1624281220000|2021-06-21 13:13:40|5092.52|5092.52|5095.4|5095.4|5095.69|5095.69|5092.52|5092.52|0
1624281230000|2021-06-21 13:13:50|5095.41|5095.41|5095.41|5095.41|5095.41|5095.41|5095.41|5095.41|0
1624281240000|2021-06-21 13:14:00|5095.99|5095.99|5096.13|5096.13|5096.13|5096.13|5095.41|5095.41|0
1624281250000|2021-06-21 13:14:10|5095.91|5095.91|5096.49|5096.49|5096.78|5096.78|5095.91|5095.91|0
1624281270000|2021-06-21 13:14:30|5097.45|5097.45|5097.72|5097.72|5098.03|5098.03|5097.45|5097.45|0
1624281300000|2021-06-21 13:15:00|5097.43|5097.43|5095.73|5095.73|5097.43|5097.43|5094.8|5094.8|0
1624281310000|2021-06-21 13:15:10|5095.95|5095.95|5096.24|5096.24|5096.53|5096.53|5095.95|5095.95|0
1624281320000|2021-06-21 13:15:20|5096.82|5096.82|5096.82|5096.82|5097.83|5097.83|5096.82|5096.82|0
1624281330000|2021-06-21 13:15:30|5096.53|5096.53|5096.4|5096.4|5096.69|5096.69|5095.73|5095.73|0
1624281340000|2021-06-21 13:15:40|5096.18|5096.18|5096.47|5096.47|5096.76|5096.76|5096.18|5096.18|0
1624281350000|2021-06-21 13:15:50|5096.69|5096.69|5095.28|5095.28|5097.43|5097.43|5095.28|5095.28|0
1624281360000|2021-06-21 13:16:00|5095.49|5095.49|5095.51|5095.51|5095.51|5095.51|5095.28|5095.28|0
1624281370000|2021-06-21 13:16:10|5095.94|5095.94|5095.94|5095.94|5095.94|5095.94|5095.94|5095.94|0
1624281380000|2021-06-21 13:16:20|5096.52|5096.52|5095.9|5095.9|5096.81|5096.81|5095.9|5095.9|0
1624281390000|2021-06-21 13:16:30|5095.32|5095.32|5095.32|5095.32|5095.32|5095.32|5095.32|5095.32|0
1624281400000|2021-06-21 13:16:40|5094.17|5094.17|5092.7|5092.7|5094.17|5094.17|5092.7|5092.7|0
1624281410000|2021-06-21 13:16:50|5092.91|5092.91|5092.7|5092.7|5092.91|5092.91|5092.7|5092.7|0
1624281420000|2021-06-21 13:17:00|5092.68|5092.68|5092.68|5092.68|5092.68|5092.68|5092.68|5092.68|0
1624281430000|2021-06-21 13:17:10|5092.97|5092.97|5093.14|5093.14|5093.64|5093.64|5092.97|5092.97|0
1624281450000|2021-06-21 13:17:30|5092.92|5092.92|5092.92|5092.92|5092.92|5092.92|5092.92|5092.92|0
1624281470000|2021-06-21 13:17:50|5092.63|5092.63|5093.06|5093.06|5093.06|5093.06|5092.63|5092.63|0
1624281480000|2021-06-21 13:18:00|5092.63|5092.63|5092.2|5092.2|5092.63|5092.63|5092.2|5092.2|0
1624281490000|2021-06-21 13:18:10|5092.14|5092.14|5090.99|5090.99|5092.14|5092.14|5090.99|5090.99|0
1624281510000|2021-06-21 13:18:30|5091.57|5091.57|5093.53|5093.53|5093.53|5093.53|5091.28|5091.28|0
1624281520000|2021-06-21 13:18:40|5093.31|5093.31|5093.31|5093.31|5093.31|5093.31|5093.31|5093.31|0
1624281540000|2021-06-21 13:19:00|5093.33|5093.33|5093.1|5093.1|5093.33|5093.33|5093.1|5093.1|0
1624281550000|2021-06-21 13:19:10|5092.81|5092.81|5091.49|5091.49|5092.81|5092.81|5091.49|5091.49|0
1624281560000|2021-06-21 13:19:20|5091.28|5091.28|5091.24|5091.24|5091.28|5091.28|5090.85|5090.85|0
1624281570000|2021-06-21 13:19:30|5091.45|5091.45|5090.73|5090.73|5091.45|5091.45|5090.73|5090.73|0
1624281580000|2021-06-21 13:19:40|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|5090.95|0
1624281590000|2021-06-21 13:19:50|5091.53|5091.53|5091.27|5091.27|5091.56|5091.56|5091.27|5091.27|0
1624281600000|2021-06-21 13:20:00|5091.85|5091.85|5091.27|5091.27|5091.85|5091.85|5091.27|5091.27|0
1624281610000|2021-06-21 13:20:10|5091.56|5091.56|5090.22|5090.22|5091.56|5091.56|5090.22|5090.22|0
1624281620000|2021-06-21 13:20:20|5089.69|5089.69|5090.69|5090.69|5090.69|5090.69|5089.6|5089.6|0
1624281630000|2021-06-21 13:20:30|5091.41|5091.41|5091.13|5091.13|5091.41|5091.41|5091.13|5091.13|0
1624281640000|2021-06-21 13:20:40|5090.91|5090.91|5092.18|5092.18|5092.18|5092.18|5090.91|5090.91|0
1624281650000|2021-06-21 13:20:50|5092.17|5092.17|5091.69|5091.69|5092.24|5092.24|5091.69|5091.69|0
1624281660000|2021-06-21 13:21:00|5090.54|5090.54|5090.54|5090.54|5090.54|5090.54|5090.54|5090.54|0
1624281680000|2021-06-21 13:21:20|5089.97|5089.97|5089.32|5089.32|5089.97|5089.97|5089.32|5089.32|0
1624281690000|2021-06-21 13:21:30|5089.24|5089.24|5089.68|5089.68|5089.97|5089.97|5088.96|5088.96|0
1624281700000|2021-06-21 13:21:40|5089.46|5089.46|5088.67|5088.67|5089.46|5089.46|5088.67|5088.67|0
1624281710000|2021-06-21 13:21:50|5089.24|5089.24|5088.59|5088.59|5089.46|5089.46|5088.59|5088.59|0
1624281720000|2021-06-21 13:22:00|5089.17|5089.17|5088.16|5088.16|5089.17|5089.17|5087.88|5087.88|0
1624281730000|2021-06-21 13:22:10|5088.45|5088.45|5088.16|5088.16|5088.45|5088.45|5088.16|5088.16|0
1624281740000|2021-06-21 13:22:20|5087.45|5087.45|5087.45|5087.45|5087.45|5087.45|5087.45|5087.45|0
1624281750000|2021-06-21 13:22:30|5087.16|5087.16|5087.16|5087.16|5087.45|5087.45|5087.16|5087.16|0
1624281760000|2021-06-21 13:22:40|5086.87|5086.87|5086.68|5086.68|5087.16|5087.16|5086.68|5086.68|0
1624281770000|2021-06-21 13:22:50|5086.39|5086.39|5086.41|5086.41|5086.41|5086.41|5086.39|5086.39|0
1624281780000|2021-06-21 13:23:00|5085.98|5085.98|5087.03|5087.03|5087.03|5087.03|5085.83|5085.83|0
1624281790000|2021-06-21 13:23:10|5087.24|5087.24|5087.53|5087.53|5087.53|5087.53|5087.24|5087.24|0
1624281800000|2021-06-21 13:23:20|5088.25|5088.25|5088.7|5088.7|5089.28|5089.28|5088.25|5088.25|0
1624281810000|2021-06-21 13:23:30|5089.28|5089.28|5089.3|5089.3|5089.3|5089.3|5089.28|5089.28|0
1624281820000|2021-06-21 13:23:40|5089.06|5089.06|5088.77|5088.77|5089.06|5089.06|5088.77|5088.77|0
1624281830000|2021-06-21 13:23:50|5088.56|5088.56|5087.98|5087.98|5088.56|5088.56|5087.76|5087.76|0
1624281840000|2021-06-21 13:24:00|5088.01|5088.01|5088.09|5088.09|5088.09|5088.09|5087.8|5087.8|0
1624281850000|2021-06-21 13:24:10|5088.38|5088.38|5088.52|5088.52|5088.59|5088.59|5088.3|5088.3|0
1624281860000|2021-06-21 13:24:20|5088.23|5088.23|5088.23|5088.23|5088.23|5088.23|5088.23|5088.23|0
1624281870000|2021-06-21 13:24:30|5088.81|5088.81|5088.52|5088.52|5088.81|5088.81|5088.52|5088.52|0
1624281880000|2021-06-21 13:24:40|5088.54|5088.54|5088.32|5088.32|5088.54|5088.54|5088.32|5088.32|0
1624281890000|2021-06-21 13:24:50|5088.28|5088.28|5088.28|5088.28|5088.28|5088.28|5088.28|5088.28|0
1624281900000|2021-06-21 13:25:00|5088.5|5088.5|5088.5|5088.5|5088.79|5088.79|5088.5|5088.5|0
1624281910000|2021-06-21 13:25:10|5087.92|5087.92|5088.17|5088.17|5088.5|5088.5|5087.92|5087.92|0
1624281920000|2021-06-21 13:25:20|5088.46|5088.46|5089.2|5089.2|5089.2|5089.2|5088.17|5088.17|0
1624281930000|2021-06-21 13:25:30|5089.73|5089.73|5089.95|5089.95|5089.95|5089.95|5089.73|5089.73|0
1624281940000|2021-06-21 13:25:40|5090.64|5090.64|5090.48|5090.48|5091.22|5091.22|5090.48|5090.48|0
1624281950000|2021-06-21 13:25:50|5090.46|5090.46|5090.17|5090.17|5090.46|5090.46|5090.17|5090.17|0
1624281960000|2021-06-21 13:26:00|5089.71|5089.71|5089.95|5089.95|5090.02|5090.02|5089.71|5089.71|0
1624281970000|2021-06-21 13:26:10|5090.24|5090.24|5089.95|5089.95|5090.24|5090.24|5089.95|5089.95|0
1624281980000|2021-06-21 13:26:20|5089.49|5089.49|5088.95|5088.95|5089.49|5089.49|5088.66|5088.66|0
1624281990000|2021-06-21 13:26:30|5088.66|5088.66|5086.46|5086.46|5088.66|5088.66|5086.46|5086.46|0
1624282000000|2021-06-21 13:26:40|5086.5|5086.5|5085.25|5085.25|5086.5|5086.5|5085.25|5085.25|0
1624282010000|2021-06-21 13:26:50|5085.54|5085.54|5085.27|5085.27|5085.56|5085.56|5085.27|5085.27|0
1624282020000|2021-06-21 13:27:00|5085.56|5085.56|5086.97|5086.97|5087.29|5087.29|5085.56|5085.56|0
1624282030000|2021-06-21 13:27:10|5086.99|5086.99|5086.56|5086.56|5086.99|5086.99|5086.56|5086.56|0
1624282050000|2021-06-21 13:27:30|5086.34|5086.34|5085.33|5085.33|5086.34|5086.34|5085.33|5085.33|0
1624282060000|2021-06-21 13:27:40|5085.37|5085.37|5085.59|5085.59|5085.59|5085.59|5085.37|5085.37|0
1624282070000|2021-06-21 13:27:50|5085.8|5085.8|5082.45|5082.45|5085.8|5085.8|5082.45|5082.45|0
1624282080000|2021-06-21 13:28:00|5082.98|5082.98|5087.07|5087.07|5087.74|5087.74|5082.91|5082.91|0
1624282090000|2021-06-21 13:28:10|5087.11|5087.11|5086.59|5086.59|5087.12|5087.12|5086.59|5086.59|0
1624282100000|2021-06-21 13:28:20|5086.38|5086.38|5087.1|5087.1|5087.1|5087.1|5086.38|5086.38|0
1624282110000|2021-06-21 13:28:30|5087.31|5087.31|5087.53|5087.53|5088.4|5088.4|5087.31|5087.31|0
1624282120000|2021-06-21 13:28:40|5089.32|5089.32|5089.54|5089.54|5089.54|5089.54|5089.03|5089.03|0
1624282130000|2021-06-21 13:28:50|5090.41|5090.41|5092.04|5092.04|5092.04|5092.04|5090.41|5090.41|0
1624282140000|2021-06-21 13:29:00|5091.75|5091.75|5091.8|5091.8|5092.09|5092.09|5091.75|5091.75|0
1624282150000|2021-06-21 13:29:10|5091.79|5091.79|5091.7|5091.7|5092.22|5092.22|5091.7|5091.7|0
1624282160000|2021-06-21 13:29:20|5092.49|5092.49|5091.99|5091.99|5092.49|5092.49|5091.99|5091.99|0
1624282170000|2021-06-21 13:29:30|5092.42|5092.42|5092.42|5092.42|5092.71|5092.71|5092.42|5092.42|0
1624282190000|2021-06-21 13:29:50|5093|5093|5093.89|5093.89|5094.18|5094.18|5091.56|5091.56|0
1624282200000|2021-06-21 13:30:00|5094.11|5094.11|5101.21|5101.21|5106.04|5106.04|5094.11|5094.11|0
1624282210000|2021-06-21 13:30:10|5099.77|5099.77|5102.34|5102.34|5102.34|5102.34|5095.36|5095.36|0
1624282220000|2021-06-21 13:30:20|5101.91|5101.91|5105.24|5105.24|5106.94|5106.94|5101.91|5101.91|0
1624282230000|2021-06-21 13:30:30|5102.29|5102.29|5104.45|5104.45|5105.36|5105.36|5101.84|5101.84|0
1624282240000|2021-06-21 13:30:40|5104.08|5104.08|5105.09|5105.09|5105.09|5105.09|5104.08|5104.08|0
1624282250000|2021-06-21 13:30:50|5105.07|5105.07|5104.54|5104.54|5106.34|5106.34|5104.32|5104.32|0
1624282260000|2021-06-21 13:31:00|5104.25|5104.25|5098.32|5098.32|5104.25|5104.25|5096.83|5096.83|0
1624282270000|2021-06-21 13:31:10|5098.61|5098.61|5096.59|5096.59|5099.62|5099.62|5096.32|5096.32|0
1624282280000|2021-06-21 13:31:20|5095.63|5095.63|5098.11|5098.11|5099.34|5099.34|5095.42|5095.42|0
1624282290000|2021-06-21 13:31:30|5097.53|5097.53|5100|5100|5100|5100|5095.97|5095.97|0
1624282300000|2021-06-21 13:31:40|5100.64|5100.64|5100.97|5100.97|5101.83|5101.83|5099.96|5099.96|0
1624282310000|2021-06-21 13:31:50|5100.68|5100.68|5102|5102|5103.3|5103.3|5100.68|5100.68|0
1624282320000|2021-06-21 13:32:00|5101.78|5101.78|5108.71|5108.71|5109.55|5109.55|5101.78|5101.78|0
1624282330000|2021-06-21 13:32:10|5108.64|5108.64|5106.06|5106.06|5108.64|5108.64|5105.63|5105.63|0
1624282340000|2021-06-21 13:32:20|5105.99|5105.99|5113.42|5113.42|5113.42|5113.42|5105.99|5105.99|0
1624282350000|2021-06-21 13:32:30|5113.92|5113.92|5113.57|5113.57|5115.49|5115.49|5112.66|5112.66|0
1624282360000|2021-06-21 13:32:40|5113.86|5113.86|5112.42|5112.42|5114.29|5114.29|5112.08|5112.08|0
1624282370000|2021-06-21 13:32:50|5112.71|5112.71|5112.24|5112.24|5113.29|5113.29|5111.91|5111.91|0
1624282380000|2021-06-21 13:33:00|5110.66|5110.66|5112.69|5112.69|5112.96|5112.96|5110.59|5110.59|0
1624282390000|2021-06-21 13:33:10|5112.11|5112.11|5110.98|5110.98|5112.11|5112.11|5109.69|5109.69|0
1624282400000|2021-06-21 13:33:20|5110.77|5110.77|5109.01|5109.01|5110.77|5110.77|5108.12|5108.12|0
1624282410000|2021-06-21 13:33:30|5108.79|5108.79|5105.41|5105.41|5109.95|5109.95|5105.41|5105.41|0
1624282420000|2021-06-21 13:33:40|5104.33|5104.33|5101.49|5101.49|5104.33|5104.33|5101.49|5101.49|0
1624282430000|2021-06-21 13:33:50|5100.09|5100.09|5096.04|5096.04|5100.09|5100.09|5096.04|5096.04|0
1624282440000|2021-06-21 13:34:00|5095.83|5095.83|5097.36|5097.36|5099.67|5099.67|5095.83|5095.83|0
1624282450000|2021-06-21 13:34:10|5096.72|5096.72|5098.19|5098.19|5098.84|5098.84|5096.43|5096.43|0
1624282460000|2021-06-21 13:34:20|5098.41|5098.41|5101.92|5101.92|5101.92|5101.92|5097.69|5097.69|0
1624282470000|2021-06-21 13:34:30|5101.94|5101.94|5100.16|5100.16|5102.7|5102.7|5099.37|5099.37|0
1624282480000|2021-06-21 13:34:40|5100.4|5100.4|5101.27|5101.27|5101.27|5101.27|5100.11|5100.11|0
1624282490000|2021-06-21 13:34:50|5100.98|5100.98|5097.12|5097.12|5102.21|5102.21|5097.12|5097.12|0
1624282500000|2021-06-21 13:35:00|5096.83|5096.83|5100.5|5100.5|5103.22|5103.22|5096.83|5096.83|0
1624282510000|2021-06-21 13:35:10|5100.29|5100.29|5096.89|5096.89|5100.29|5100.29|5096.89|5096.89|0
1624282520000|2021-06-21 13:35:20|5096.17|5096.17|5095.43|5095.43|5096.82|5096.82|5095.14|5095.14|0
1624282530000|2021-06-21 13:35:30|5095.64|5095.64|5094.78|5094.78|5095.88|5095.88|5094.78|5094.78|0
1624282540000|2021-06-21 13:35:40|5095.07|5095.07|5097.61|5097.61|5097.73|5097.73|5093.31|5093.31|0
1624282550000|2021-06-21 13:35:50|5097.62|5097.62|5097.63|5097.63|5097.7|5097.7|5096.04|5096.04|0
1624282560000|2021-06-21 13:36:00|5097.34|5097.34|5100.87|5100.87|5100.87|5100.87|5097.34|5097.34|0
1624282570000|2021-06-21 13:36:10|5101.54|5101.54|5103.09|5103.09|5103.56|5103.56|5100.87|5100.87|0
1624282580000|2021-06-21 13:36:20|5103.38|5103.38|5106.21|5106.21|5106.21|5106.21|5103.38|5103.38|0
1624282590000|2021-06-21 13:36:30|5106.25|5106.25|5106.25|5106.25|5106.25|5106.25|5106.25|5106.25|0
1624282600000|2021-06-21 13:36:40|5106.54|5106.54|5107.71|5107.71|5107.93|5107.93|5106.25|5106.25|0
1624282610000|2021-06-21 13:36:50|5108.37|5108.37|5115.05|5115.05|5115.05|5115.05|5107.51|5107.51|0
1624282620000|2021-06-21 13:37:00|5115.33|5115.33|5111.81|5111.81|5116.08|5116.08|5111.81|5111.81|0
1624282630000|2021-06-21 13:37:10|5112.1|5112.1|5112.89|5112.89|5113.11|5113.11|5111.81|5111.81|0
1624282640000|2021-06-21 13:37:20|5112.31|5112.31|5113.92|5113.92|5114.21|5114.21|5112.02|5112.02|0
1624282650000|2021-06-21 13:37:30|5113.71|5113.71|5115.29|5115.29|5116.37|5116.37|5113.69|5113.69|0
1624282660000|2021-06-21 13:37:40|5115.87|5115.87|5121.58|5121.58|5122.16|5122.16|5115.87|5115.87|0
1624282670000|2021-06-21 13:37:50|5121.36|5121.36|5122.96|5122.96|5123.46|5123.46|5120.06|5120.06|0
1624282680000|2021-06-21 13:38:00|5122.38|5122.38|5125.42|5125.42|5125.42|5125.42|5121.8|5121.8|0
1624282690000|2021-06-21 13:38:10|5124.84|5124.84|5123.6|5123.6|5125.51|5125.51|5123.11|5123.11|0
1624282700000|2021-06-21 13:38:20|5123.89|5123.89|5123.6|5123.6|5124.1|5124.1|5122.8|5122.8|0
1624282710000|2021-06-21 13:38:30|5123.62|5123.62|5123.11|5123.11|5124.43|5124.43|5121.16|5121.16|0
1624282720000|2021-06-21 13:38:40|5121.53|5121.53|5119.91|5119.91|5121.82|5121.82|5119.7|5119.7|0
1624282730000|2021-06-21 13:38:50|5120.56|5120.56|5126.03|5126.03|5126.6|5126.6|5120.56|5120.56|0
1624282740000|2021-06-21 13:39:00|5125.74|5125.74|5128.03|5128.03|5128.03|5128.03|5125.22|5125.22|0
1624282750000|2021-06-21 13:39:10|5127.52|5127.52|5131.37|5131.37|5131.61|5131.61|5127.52|5127.52|0
1624282760000|2021-06-21 13:39:20|5130.5|5130.5|5128.33|5128.33|5130.5|5130.5|5128.33|5128.33|0
1624282770000|2021-06-21 13:39:30|5129.19|5129.19|5127.73|5127.73|5129.48|5129.48|5127.73|5127.73|0
1624282780000|2021-06-21 13:39:40|5127.44|5127.44|5126.11|5126.11|5127.44|5127.44|5124.16|5124.16|0
1624282790000|2021-06-21 13:39:50|5126.1|5126.1|5126.59|5126.59|5126.86|5126.86|5125.01|5125.01|0
1624282800000|2021-06-21 13:40:00|5126.3|5126.3|5125.44|5125.44|5126.81|5126.81|5125.44|5125.44|0
1624282810000|2021-06-21 13:40:10|5126.3|5126.3|5124.48|5124.48|5126.52|5126.52|5123.73|5123.73|0
1624282820000|2021-06-21 13:40:20|5124.69|5124.69|5121.7|5121.7|5124.69|5124.69|5121.7|5121.7|0
1624282830000|2021-06-21 13:40:30|5121.41|5121.41|5119.93|5119.93|5122.28|5122.28|5119.93|5119.93|0
1624282840000|2021-06-21 13:40:40|5120.22|5120.22|5121.54|5121.54|5121.54|5121.54|5120.22|5120.22|0
1624282850000|2021-06-21 13:40:50|5121.11|5121.11|5124.32|5124.32|5125.21|5125.21|5120.9|5120.9|0
1624282860000|2021-06-21 13:41:00|5124.8|5124.8|5123.89|5123.89|5125.09|5125.09|5123.31|5123.31|0
1624282870000|2021-06-21 13:41:10|5124.47|5124.47|5122.58|5122.58|5124.47|5124.47|5122.58|5122.58|0
1624282880000|2021-06-21 13:41:20|5122.29|5122.29|5122.41|5122.41|5122.41|5122.41|5121.57|5121.57|0
1624282890000|2021-06-21 13:41:30|5122.7|5122.7|5123.64|5123.64|5123.7|5123.7|5122.7|5122.7|0
1624282900000|2021-06-21 13:41:40|5123.42|5123.42|5123.66|5123.66|5123.66|5123.66|5122.46|5122.46|0
1624282910000|2021-06-21 13:41:50|5123.95|5123.95|5124.17|5124.17|5124.17|5124.17|5123.74|5123.74|0
1624282920000|2021-06-21 13:42:00|5123.95|5123.95|5124.32|5124.32|5124.32|5124.32|5123.81|5123.81|0
1624282930000|2021-06-21 13:42:10|5124.6|5124.6|5125.06|5125.06|5126.37|5126.37|5124.52|5124.52|0
1624282940000|2021-06-21 13:42:20|5125.12|5125.12|5125.27|5125.27|5126.06|5126.06|5125.05|5125.05|0
1624282950000|2021-06-21 13:42:30|5125.48|5125.48|5124.5|5124.5|5125.56|5125.56|5124.43|5124.43|0
1624282960000|2021-06-21 13:42:40|5124.58|5124.58|5124.77|5124.77|5124.79|5124.79|5124.58|5124.58|0
1624282970000|2021-06-21 13:42:50|5124.56|5124.56|5126.07|5126.07|5126.07|5126.07|5124.56|5124.56|0
1624282980000|2021-06-21 13:43:00|5125.78|5125.78|5126.66|5126.66|5128.18|5128.18|5125.76|5125.76|0
1624282990000|2021-06-21 13:43:10|5126.37|5126.37|5126.43|5126.43|5127.24|5127.24|5126.37|5126.37|0
1624283000000|2021-06-21 13:43:20|5126.14|5126.14|5126.48|5126.48|5127.2|5127.2|5126.14|5126.14|0
1624283010000|2021-06-21 13:43:30|5126.7|5126.7|5127.15|5127.15|5128.08|5128.08|5126.7|5126.7|0
1624283020000|2021-06-21 13:43:40|5126.91|5126.91|5127.29|5127.29|5127.29|5127.29|5125.54|5125.54|0
1624283030000|2021-06-21 13:43:50|5127.27|5127.27|5125.62|5125.62|5127.56|5127.56|5125.62|5125.62|0
1624283040000|2021-06-21 13:44:00|5125.33|5125.33|5127.97|5127.97|5127.97|5127.97|5125.33|5125.33|0
1624283050000|2021-06-21 13:44:10|5128.26|5128.26|5130.9|5130.9|5131.33|5131.33|5128.26|5128.26|0
1624283060000|2021-06-21 13:44:20|5130.42|5130.42|5129.67|5129.67|5131.33|5131.33|5129.46|5129.46|0
1624283070000|2021-06-21 13:44:30|5129.89|5129.89|5128.1|5128.1|5130.09|5130.09|5128.1|5128.1|0
1624283080000|2021-06-21 13:44:40|5127.67|5127.67|5125.95|5125.95|5127.67|5127.67|5125.95|5125.95|0
1624283090000|2021-06-21 13:44:50|5125.66|5125.66|5124.21|5124.21|5125.66|5125.66|5124.21|5124.21|0
1624283100000|2021-06-21 13:45:00|5123.34|5123.34|5119.63|5119.63|5123.34|5123.34|5118.87|5118.87|0
1624283110000|2021-06-21 13:45:10|5120.73|5120.73|5122.07|5122.07|5123.86|5123.86|5120.73|5120.73|0
1624283120000|2021-06-21 13:45:20|5121.78|5121.78|5123.41|5123.41|5123.9|5123.9|5121.78|5121.78|0
1624283130000|2021-06-21 13:45:30|5123.43|5123.43|5125.1|5125.1|5125.82|5125.82|5122.85|5122.85|0
1624283140000|2021-06-21 13:45:40|5124.81|5124.81|5122.29|5122.29|5125.14|5125.14|5122.29|5122.29|0
1624283150000|2021-06-21 13:45:50|5121.71|5121.71|5121.77|5121.77|5121.77|5121.77|5121.71|5121.71|0
1624283160000|2021-06-21 13:46:00|5122.34|5122.34|5124.49|5124.49|5124.71|5124.71|5122.34|5122.34|0
1624283170000|2021-06-21 13:46:10|5124.06|5124.06|5123.7|5123.7|5124.06|5124.06|5123|5123|0
1624283180000|2021-06-21 13:46:20|5123.91|5123.91|5124.26|5124.26|5124.76|5124.76|5123.91|5123.91|0
1624283190000|2021-06-21 13:46:30|5123.97|5123.97|5125.48|5125.48|5125.7|5125.7|5123.25|5123.25|0
1624283200000|2021-06-21 13:46:40|5126.2|5126.2|5125.98|5125.98|5126.2|5126.2|5125.91|5125.91|0
1624283210000|2021-06-21 13:46:50|5125.12|5125.12|5123.61|5123.61|5125.12|5125.12|5123.61|5123.61|0
1624283220000|2021-06-21 13:47:00|5123.58|5123.58|5123.11|5123.11|5123.58|5123.58|5123.11|5123.11|0
1624283230000|2021-06-21 13:47:10|5123.09|5123.09|5122.66|5122.66|5123.67|5123.67|5122.66|5122.66|0
1624283240000|2021-06-21 13:47:20|5121.76|5121.76|5121.22|5121.22|5121.76|5121.76|5120.45|5120.45|0
1624283250000|2021-06-21 13:47:30|5120.31|5120.31|5118.71|5118.71|5120.31|5120.31|5117.41|5117.41|0
1624283260000|2021-06-21 13:47:40|5118.95|5118.95|5119.67|5119.67|5119.67|5119.67|5118.95|5118.95|0
1624283270000|2021-06-21 13:47:50|5118.88|5118.88|5119.17|5119.17|5119.17|5119.17|5118.66|5118.66|0
1624283280000|2021-06-21 13:48:00|5119.38|5119.38|5120.58|5120.58|5120.58|5120.58|5119.38|5119.38|0
1624283290000|2021-06-21 13:48:10|5120.82|5120.82|5124.99|5124.99|5125.01|5125.01|5120.82|5120.82|0
1624283300000|2021-06-21 13:48:20|5125|5125|5127.56|5127.56|5127.56|5127.56|5124.36|5124.36|0
1624283310000|2021-06-21 13:48:30|5127.85|5127.85|5129.86|5129.86|5129.86|5129.86|5127.85|5127.85|0
1624283320000|2021-06-21 13:48:40|5130.1|5130.1|5132.64|5132.64|5133.14|5133.14|5130.1|5130.1|0
1624283330000|2021-06-21 13:48:50|5132.11|5132.11|5128.58|5128.58|5132.11|5132.11|5128.37|5128.37|0
1624283340000|2021-06-21 13:49:00|5128.29|5128.29|5129.09|5129.09|5129.09|5129.09|5128.29|5128.29|0
1624283350000|2021-06-21 13:49:10|5128.8|5128.8|5129.8|5129.8|5130.3|5130.3|5128.8|5128.8|0
1624283360000|2021-06-21 13:49:20|5130.09|5130.09|5130.81|5130.81|5130.81|5130.81|5129.8|5129.8|0
1624283370000|2021-06-21 13:49:30|5131.1|5131.1|5130.15|5130.15|5131.94|5131.94|5130.15|5130.15|0
1624283380000|2021-06-21 13:49:40|5130.73|5130.73|5129.64|5129.64|5130.73|5130.73|5129.64|5129.64|0
1624283390000|2021-06-21 13:49:50|5129.68|5129.68|5129.68|5129.68|5129.68|5129.68|5129.68|5129.68|0
1624283400000|2021-06-21 13:50:00|5129.72|5129.72|5129.04|5129.04|5129.77|5129.77|5127.16|5127.16|0
1624283410000|2021-06-21 13:50:10|5129.06|5129.06|5125.54|5125.54|5129.06|5129.06|5125.54|5125.54|0
1624283420000|2021-06-21 13:50:20|5125.76|5125.76|5126|5126|5126|5126|5125.54|5125.54|0
1624283430000|2021-06-21 13:50:30|5126.73|5126.73|5126.71|5126.71|5127.24|5127.24|5126.71|5126.71|0
1624283440000|2021-06-21 13:50:40|5125.13|5125.13|5126.78|5126.78|5126.78|5126.78|5124.92|5124.92|0
1624283450000|2021-06-21 13:50:50|5126.54|5126.54|5125.49|5125.49|5126.54|5126.54|5125.2|5125.2|0
1624283460000|2021-06-21 13:51:00|5125.2|5125.2|5124.05|5124.05|5125.2|5125.2|5123.04|5123.04|0
1624283470000|2021-06-21 13:51:10|5123.76|5123.76|5125.03|5125.03|5126.11|5126.11|5123.76|5123.76|0
1624283480000|2021-06-21 13:51:20|5125.61|5125.61|5123.85|5123.85|5125.84|5125.84|5123.85|5123.85|0
1624283490000|2021-06-21 13:51:30|5124.43|5124.43|5123.16|5123.16|5125.01|5125.01|5123.16|5123.16|0
1624283500000|2021-06-21 13:51:40|5123.4|5123.4|5120.06|5120.06|5123.4|5123.4|5120.06|5120.06|0
1624283510000|2021-06-21 13:51:50|5119.77|5119.77|5119.59|5119.59|5119.78|5119.78|5119.09|5119.09|0
1624283520000|2021-06-21 13:52:00|5119.85|5119.85|5119.97|5119.97|5121.03|5121.03|5118.72|5118.72|0
1624283530000|2021-06-21 13:52:10|5120.45|5120.45|5120.96|5120.96|5121.17|5121.17|5120.45|5120.45|0
1624283540000|2021-06-21 13:52:20|5121.24|5121.24|5123.41|5123.41|5123.41|5123.41|5121.24|5121.24|0
1624283550000|2021-06-21 13:52:30|5124.42|5124.42|5125.15|5125.15|5125.37|5125.37|5124.24|5124.24|0
1624283560000|2021-06-21 13:52:40|5125.66|5125.66|5124.62|5124.62|5125.66|5125.66|5124.62|5124.62|0
1624283570000|2021-06-21 13:52:50|5125.32|5125.32|5128.14|5128.14|5128.14|5128.14|5125.32|5125.32|0
1624283580000|2021-06-21 13:53:00|5127.85|5127.85|5126.2|5126.2|5128.14|5128.14|5125.17|5125.17|0
1624283590000|2021-06-21 13:53:10|5125.97|5125.97|5121.77|5121.77|5125.97|5125.97|5121.56|5121.56|0
1624283600000|2021-06-21 13:53:20|5121.56|5121.56|5115.67|5115.67|5121.56|5121.56|5115.67|5115.67|0
1624283610000|2021-06-21 13:53:30|5115.38|5115.38|5113.81|5113.81|5115.38|5115.38|5112.44|5112.44|0
1624283620000|2021-06-21 13:53:40|5114.24|5114.24|5113.73|5113.73|5114.26|5114.26|5113.73|5113.73|0
1624283630000|2021-06-21 13:53:50|5113.97|5113.97|5114.99|5114.99|5115.53|5115.53|5113.97|5113.97|0
1624283640000|2021-06-21 13:54:00|5114.7|5114.7|5116.68|5116.68|5116.68|5116.68|5114.7|5114.7|0
1624283650000|2021-06-21 13:54:10|5116.97|5116.97|5113.23|5113.23|5116.97|5116.97|5112.7|5112.7|0
1624283660000|2021-06-21 13:54:20|5112.65|5112.65|5113.11|5113.11|5113.11|5113.11|5112.41|5112.41|0
1624283670000|2021-06-21 13:54:30|5112.89|5112.89|5112.13|5112.13|5113.9|5113.9|5112.13|5112.13|0
1624283680000|2021-06-21 13:54:40|5111.26|5111.26|5108.87|5108.87|5111.26|5111.26|5108.87|5108.87|0
1624283690000|2021-06-21 13:54:50|5108.29|5108.29|5106.43|5106.43|5108.29|5108.29|5105.26|5105.26|0
1624283700000|2021-06-21 13:55:00|5105.72|5105.72|5107.24|5107.24|5107.24|5107.24|5105.72|5105.72|0
1624283710000|2021-06-21 13:55:10|5106.67|5106.67|5104.54|5104.54|5107.24|5107.24|5104.2|5104.2|0
1624283720000|2021-06-21 13:55:20|5103.75|5103.75|5107.45|5107.45|5107.68|5107.68|5103.75|5103.75|0
1624283730000|2021-06-21 13:55:30|5107.43|5107.43|5105.4|5105.4|5107.72|5107.72|5105.4|5105.4|0
1624283740000|2021-06-21 13:55:40|5106.1|5106.1|5107.2|5107.2|5107.42|5107.42|5106.1|5106.1|0
1624283750000|2021-06-21 13:55:50|5106.98|5106.98|5107.2|5107.2|5107.2|5107.2|5106.98|5106.98|0
1624283760000|2021-06-21 13:56:00|5106.62|5106.62|5107.37|5107.37|5107.37|5107.37|5106.04|5106.04|0
1624283770000|2021-06-21 13:56:10|5106.36|5106.36|5099.34|5099.34|5106.36|5106.36|5098.67|5098.67|0
1624283780000|2021-06-21 13:56:20|5099.1|5099.1|5098.19|5098.19|5100.08|5100.08|5098.19|5098.19|0
1624283790000|2021-06-21 13:56:30|5098.11|5098.11|5097.44|5097.44|5098.11|5098.11|5097.44|5097.44|0
1624283800000|2021-06-21 13:56:40|5097.36|5097.36|5098.8|5098.8|5099.09|5099.09|5097.15|5097.15|0
1624283810000|2021-06-21 13:56:50|5098.37|5098.37|5098.9|5098.9|5098.9|5098.9|5098.18|5098.18|0
1624283820000|2021-06-21 13:57:00|5098.94|5098.94|5098.48|5098.48|5099.7|5099.7|5098.48|5098.48|0
1624283830000|2021-06-21 13:57:10|5098.69|5098.69|5095.89|5095.89|5098.69|5098.69|5095.6|5095.6|0
1624283840000|2021-06-21 13:57:20|5095.6|5095.6|5096.75|5096.75|5096.75|5096.75|5095.38|5095.38|0
1624283850000|2021-06-21 13:57:30|5095.6|5095.6|5095.92|5095.92|5096.21|5096.21|5095.6|5095.6|0
1624283860000|2021-06-21 13:57:40|5096.69|5096.69|5098.66|5098.66|5098.66|5098.66|5096.69|5096.69|0
1624283870000|2021-06-21 13:57:50|5098.88|5098.88|5098.54|5098.54|5098.88|5098.88|5096.83|5096.83|0
1624283880000|2021-06-21 13:58:00|5098.1|5098.1|5098.05|5098.05|5098.34|5098.34|5096.98|5096.98|0
1624283890000|2021-06-21 13:58:10|5097.76|5097.76|5098.94|5098.94|5099.18|5099.18|5097.02|5097.02|0
1624283900000|2021-06-21 13:58:20|5099.85|5099.85|5101.28|5101.28|5101.57|5101.57|5099.85|5099.85|0
1624283910000|2021-06-21 13:58:30|5101.52|5101.52|5098.24|5098.24|5101.88|5101.88|5098.24|5098.24|0
1624283920000|2021-06-21 13:58:40|5097.76|5097.76|5099.1|5099.1|5099.34|5099.34|5097.74|5097.74|0
1624283930000|2021-06-21 13:58:50|5098.89|5098.89|5096.92|5096.92|5098.89|5098.89|5096.92|5096.92|0
1624283940000|2021-06-21 13:59:00|5096.89|5096.89|5098.09|5098.09|5098.09|5098.09|5096.6|5096.6|0
1624283950000|2021-06-21 13:59:10|5098.32|5098.32|5098.05|5098.05|5098.32|5098.32|5097.89|5097.89|0
1624283960000|2021-06-21 13:59:20|5097.81|5097.81|5096.83|5096.83|5098.05|5098.05|5096.54|5096.54|0
1624283970000|2021-06-21 13:59:30|5096.79|5096.79|5097.08|5097.08|5097.37|5097.37|5096.51|5096.51|0
1624283980000|2021-06-21 13:59:40|5096.79|5096.79|5096.18|5096.18|5097.08|5097.08|5095.6|5095.6|0
1624283990000|2021-06-21 13:59:50|5096.12|5096.12|5095.25|5095.25|5096.12|5096.12|5095.25|5095.25|0
1624284000000|2021-06-21 14:00:00|5095.83|5095.83|5096.76|5096.76|5096.76|5096.76|5095.83|5095.83|0
1624284010000|2021-06-21 14:00:10|5097.26|5097.26|5097.12|5097.12|5097.26|5097.26|5096.54|5096.54|0
1624284020000|2021-06-21 14:00:20|5097.55|5097.55|5101.37|5101.37|5101.37|5101.37|5097.55|5097.55|0
1624284030000|2021-06-21 14:00:30|5101.58|5101.58|5103.95|5103.95|5103.95|5103.95|5101.58|5101.58|0
1624284040000|2021-06-21 14:00:40|5104.24|5104.24|5104.53|5104.53|5104.53|5104.53|5104.24|5104.24|0
1624284050000|2021-06-21 14:00:50|5105.22|5105.22|5105.51|5105.51|5105.51|5105.51|5105.22|5105.22|0
1624284060000|2021-06-21 14:01:00|5105.96|5105.96|5104.06|5104.06|5106.49|5106.49|5104.06|5104.06|0
1624284070000|2021-06-21 14:01:10|5104.49|5104.49|5105.85|5105.85|5107.34|5107.34|5104.49|5104.49|0
1624284080000|2021-06-21 14:01:20|5106.09|5106.09|5106.59|5106.59|5106.88|5106.88|5106.09|5106.09|0
1624284090000|2021-06-21 14:01:30|5107.5|5107.5|5107.14|5107.14|5108.03|5108.03|5107.1|5107.1|0
1624284100000|2021-06-21 14:01:40|5107.09|5107.09|5105.5|5105.5|5107.09|5107.09|5105.5|5105.5|0
1624284110000|2021-06-21 14:01:50|5105.47|5105.47|5106.05|5106.05|5106.05|5106.05|5104.8|5104.8|0
1624284120000|2021-06-21 14:02:00|5106.07|5106.07|5109.08|5109.08|5109.08|5109.08|5106.07|5106.07|0
1624284130000|2021-06-21 14:02:10|5108.87|5108.87|5107.98|5107.98|5109.45|5109.45|5107.98|5107.98|0
1624284140000|2021-06-21 14:02:20|5108.56|5108.56|5110.03|5110.03|5110.03|5110.03|5107.82|5107.82|0
1624284150000|2021-06-21 14:02:30|5109.45|5109.45|5108.36|5108.36|5109.45|5109.45|5108.36|5108.36|0
1624284160000|2021-06-21 14:02:40|5108.65|5108.65|5106.42|5106.42|5108.65|5108.65|5106.18|5106.18|0
1624284170000|2021-06-21 14:02:50|5106.71|5106.71|5106.71|5106.71|5106.71|5106.71|5106.71|5106.71|0
1624284180000|2021-06-21 14:03:00|5106.42|5106.42|5104.91|5104.91|5106.63|5106.63|5104.91|5104.91|0
1624284190000|2021-06-21 14:03:10|5105.38|5105.38|5106.11|5106.11|5106.11|5106.11|5105.38|5105.38|0
1624284200000|2021-06-21 14:03:20|5106.32|5106.32|5107.52|5107.52|5107.52|5107.52|5106.32|5106.32|0
1624284210000|2021-06-21 14:03:30|5107.73|5107.73|5111.16|5111.16|5111.16|5111.16|5107.73|5107.73|0
1624284220000|2021-06-21 14:03:40|5111.2|5111.2|5114.54|5114.54|5116.11|5116.11|5110.62|5110.62|0
1624284230000|2021-06-21 14:03:50|5115.12|5115.12|5116.9|5116.9|5117.14|5117.14|5114.56|5114.56|0
1624284240000|2021-06-21 14:04:00|5117.14|5117.14|5116.67|5116.67|5117.14|5117.14|5115.66|5115.66|0
1624284250000|2021-06-21 14:04:10|5116.38|5116.38|5112.95|5112.95|5116.38|5116.38|5112.95|5112.95|0
1624284260000|2021-06-21 14:04:20|5113.74|5113.74|5113.96|5113.96|5114.54|5114.54|5113.53|5113.53|0
1624284270000|2021-06-21 14:04:30|5113.74|5113.74|5114.5|5114.5|5114.5|5114.5|5113.74|5113.74|0
1624284280000|2021-06-21 14:04:40|5114.54|5114.54|5119.06|5119.06|5119.06|5119.06|5114.54|5114.54|0
1624284290000|2021-06-21 14:04:50|5119.35|5119.35|5119.06|5119.06|5119.35|5119.35|5119.04|5119.04|0
1624284300000|2021-06-21 14:05:00|5119.3|5119.3|5117.76|5117.76|5119.3|5119.3|5117.07|5117.07|0
1624284310000|2021-06-21 14:05:10|5117.97|5117.97|5120.57|5120.57|5120.57|5120.57|5117.97|5117.97|0
1624284320000|2021-06-21 14:05:20|5120.28|5120.28|5120.81|5120.81|5120.81|5120.81|5120.28|5120.28|0
1624284330000|2021-06-21 14:05:30|5120.52|5120.52|5119|5119|5120.52|5120.52|5119|5119|0
1624284340000|2021-06-21 14:05:40|5118.35|5118.35|5118.5|5118.5|5118.5|5118.5|5118.21|5118.21|0
1624284350000|2021-06-21 14:05:50|5118.28|5118.28|5114.06|5114.06|5118.28|5118.28|5114.06|5114.06|0
1624284360000|2021-06-21 14:06:00|5114.35|5114.35|5116.57|5116.57|5117.49|5117.49|5114.35|5114.35|0
1624284370000|2021-06-21 14:06:10|5116.36|5116.36|5110.41|5110.41|5116.36|5116.36|5110.41|5110.41|0
1624284380000|2021-06-21 14:06:20|5110.12|5110.12|5111.66|5111.66|5111.95|5111.95|5110.12|5110.12|0
1624284390000|2021-06-21 14:06:30|5111.37|5111.37|5111.88|5111.88|5111.88|5111.88|5111.37|5111.37|0
1624284400000|2021-06-21 14:06:40|5111.91|5111.91|5111.59|5111.59|5112.02|5112.02|5111.42|5111.42|0
1624284410000|2021-06-21 14:06:50|5111.88|5111.88|5115.04|5115.04|5115.04|5115.04|5111.88|5111.88|0
1624284420000|2021-06-21 14:07:00|5114.75|5114.75|5115.9|5115.9|5115.9|5115.9|5114.46|5114.46|0
1624284430000|2021-06-21 14:07:10|5117.41|5117.41|5118.8|5118.8|5119.95|5119.95|5117.41|5117.41|0
1624284440000|2021-06-21 14:07:20|5118.83|5118.83|5118.83|5118.83|5119.84|5119.84|5118.83|5118.83|0
1624284450000|2021-06-21 14:07:30|5118.54|5118.54|5118.38|5118.38|5118.78|5118.78|5118.09|5118.09|0
1624284460000|2021-06-21 14:07:40|5118.88|5118.88|5118.26|5118.26|5119.19|5119.19|5118.26|5118.26|0
1624284470000|2021-06-21 14:07:50|5117.97|5117.97|5119.67|5119.67|5120.25|5120.25|5117.73|5117.73|0
1624284480000|2021-06-21 14:08:00|5120.83|5120.83|5120.76|5120.76|5121.77|5121.77|5120.76|5120.76|0
1624284490000|2021-06-21 14:08:10|5120.54|5120.54|5118.04|5118.04|5120.54|5120.54|5118.04|5118.04|0
1624284500000|2021-06-21 14:08:20|5118.48|5118.48|5119.89|5119.89|5119.89|5119.89|5118.26|5118.26|0
1624284510000|2021-06-21 14:08:30|5119.91|5119.91|5122.56|5122.56|5122.85|5122.85|5119.62|5119.62|0
1624284520000|2021-06-21 14:08:40|5122.34|5122.34|5120.42|5120.42|5122.34|5122.34|5119.84|5119.84|0
1624284530000|2021-06-21 14:08:50|5121.86|5121.86|5120.79|5120.79|5121.86|5121.86|5120.07|5120.07|0
1624284540000|2021-06-21 14:09:00|5122.02|5122.02|5122.32|5122.32|5122.97|5122.97|5122.02|5122.02|0
1624284550000|2021-06-21 14:09:10|5122.03|5122.03|5122.03|5122.03|5122.03|5122.03|5122.03|5122.03|0
1624284560000|2021-06-21 14:09:20|5122.32|5122.32|5123.71|5123.71|5123.71|5123.71|5121.82|5121.82|0
1624284570000|2021-06-21 14:09:30|5124.38|5124.38|5128.93|5128.93|5128.93|5128.93|5124.38|5124.38|0
1624284580000|2021-06-21 14:09:40|5129.72|5129.72|5130.73|5130.73|5130.73|5130.73|5129.51|5129.51|0
1624284590000|2021-06-21 14:09:50|5130.44|5130.44|5129.66|5129.66|5131.24|5131.24|5129.22|5129.22|0
1624284600000|2021-06-21 14:10:00|5129.37|5129.37|5130.43|5130.43|5130.43|5130.43|5128.98|5128.98|0
1624284610000|2021-06-21 14:10:10|5130.14|5130.14|5129.77|5129.77|5130.35|5130.35|5129.77|5129.77|0
1624284620000|2021-06-21 14:10:20|5130.35|5130.35|5131.15|5131.15|5131.15|5131.15|5130.35|5130.35|0
1624284630000|2021-06-21 14:10:30|5131.18|5131.18|5133.19|5133.19|5133.77|5133.77|5131.18|5131.18|0
1624284640000|2021-06-21 14:10:40|5133.77|5133.77|5132.26|5132.26|5133.77|5133.77|5132.26|5132.26|0
1624284650000|2021-06-21 14:10:50|5132.98|5132.98|5132.55|5132.55|5133.05|5133.05|5132.34|5132.34|0
1624284660000|2021-06-21 14:11:00|5133.13|5133.13|5133.13|5133.13|5133.13|5133.13|5133.13|5133.13|0
1624284670000|2021-06-21 14:11:10|5133.56|5133.56|5134.52|5134.52|5134.52|5134.52|5133.56|5133.56|0
1624284680000|2021-06-21 14:11:20|5133.8|5133.8|5132.38|5132.38|5133.8|5133.8|5132.1|5132.1|0
1624284690000|2021-06-21 14:11:30|5132.67|5132.67|5133.32|5133.32|5133.32|5133.32|5132.67|5132.67|0
1624284700000|2021-06-21 14:11:40|5133.9|5133.9|5135.48|5135.48|5135.48|5135.48|5133.9|5133.9|0
1624284710000|2021-06-21 14:11:50|5135.26|5135.26|5134.45|5134.45|5135.26|5135.26|5134.16|5134.16|0
1624284720000|2021-06-21 14:12:00|5135.79|5135.79|5137.03|5137.03|5137.83|5137.83|5135.79|5135.79|0
1624284730000|2021-06-21 14:12:10|5136.74|5136.74|5138.02|5138.02|5138.02|5138.02|5136.74|5136.74|0
1624284740000|2021-06-21 14:12:20|5139.46|5139.46|5139.96|5139.96|5139.96|5139.96|5139.46|5139.46|0
1624284750000|2021-06-21 14:12:30|5139.67|5139.67|5140.17|5140.17|5140.17|5140.17|5139.67|5139.67|0
1624284760000|2021-06-21 14:12:40|5140.39|5140.39|5140.39|5140.39|5140.39|5140.39|5140.39|5140.39|0
1624284770000|2021-06-21 14:12:50|5140.6|5140.6|5142.33|5142.33|5142.33|5142.33|5140.6|5140.6|0
1624284780000|2021-06-21 14:13:00|5142.9|5142.9|5145.33|5145.33|5145.33|5145.33|5142.9|5142.9|0
1624284790000|2021-06-21 14:13:10|5145.36|5145.36|5143.74|5143.74|5145.96|5145.96|5143.74|5143.74|0
1624284800000|2021-06-21 14:13:20|5143.72|5143.72|5144.68|5144.68|5144.68|5144.68|5143.72|5143.72|0
1624284810000|2021-06-21 14:13:30|5145.6|5145.6|5147.21|5147.21|5148.98|5148.98|5145.6|5145.6|0
1624284820000|2021-06-21 14:13:40|5147.43|5147.43|5147.86|5147.86|5147.86|5147.86|5147.43|5147.43|0
1624284830000|2021-06-21 14:13:50|5148.1|5148.1|5148.1|5148.1|5148.31|5148.31|5148.1|5148.1|0
1624284840000|2021-06-21 14:14:00|5148.68|5148.68|5149.72|5149.72|5149.72|5149.72|5148.68|5148.68|0
1624284850000|2021-06-21 14:14:10|5149.96|5149.96|5148.76|5148.76|5149.96|5149.96|5148.76|5148.76|0
1624284860000|2021-06-21 14:14:20|5148.98|5148.98|5148.71|5148.71|5148.98|5148.98|5148.64|5148.64|0
1624284870000|2021-06-21 14:14:30|5147.84|5147.84|5146.8|5146.8|5147.84|5147.84|5145.96|5145.96|0
1624284880000|2021-06-21 14:14:40|5146.09|5146.09|5148.9|5148.9|5148.9|5148.9|5146.05|5146.05|0
1624284890000|2021-06-21 14:14:50|5148.32|5148.32|5150.07|5150.07|5150.21|5150.21|5147.79|5147.79|0
1624284900000|2021-06-21 14:15:00|5150.58|5150.58|5154.68|5154.68|5154.96|5154.96|5150.1|5150.1|0
1624284910000|2021-06-21 14:15:10|5155.26|5155.26|5153.7|5153.7|5156.28|5156.28|5153.7|5153.7|0
1624284920000|2021-06-21 14:15:20|5153.76|5153.76|5153.12|5153.12|5153.76|5153.76|5153.07|5153.07|0
1624284930000|2021-06-21 14:15:30|5153.41|5153.41|5153.85|5153.85|5154.93|5154.93|5153.41|5153.41|0
1624284940000|2021-06-21 14:15:40|5152.9|5152.9|5151.71|5151.71|5152.94|5152.94|5151.71|5151.71|0
1624284950000|2021-06-21 14:15:50|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|0
1624284960000|2021-06-21 14:16:00|5153.49|5153.49|5151.21|5151.21|5153.7|5153.7|5151.19|5151.19|0
1624284970000|2021-06-21 14:16:10|5151.25|5151.25|5151.71|5151.71|5151.93|5151.93|5151.25|5151.25|0
1624284980000|2021-06-21 14:16:20|5151.93|5151.93|5151.42|5151.42|5151.93|5151.93|5151.42|5151.42|0
1624284990000|2021-06-21 14:16:30|5151.2|5151.2|5150.5|5150.5|5151.49|5151.49|5150.21|5150.21|0
1624285000000|2021-06-21 14:16:40|5150.21|5150.21|5149.71|5149.71|5150.21|5150.21|5149.63|5149.63|0
1624285010000|2021-06-21 14:16:50|5149.69|5149.69|5153.24|5153.24|5153.24|5153.24|5149.69|5149.69|0
1624285020000|2021-06-21 14:17:00|5152.66|5152.66|5155.07|5155.07|5155.65|5155.65|5152.66|5152.66|0
1624285030000|2021-06-21 14:17:10|5154.59|5154.59|5154.28|5154.28|5154.67|5154.67|5154.24|5154.24|0
1624285040000|2021-06-21 14:17:20|5154.52|5154.52|5156.71|5156.71|5157.71|5157.71|5154.52|5154.52|0
1624285050000|2021-06-21 14:17:30|5155.75|5155.75|5155.03|5155.03|5155.75|5155.75|5155.03|5155.03|0
1624285060000|2021-06-21 14:17:40|5155|5155|5154.29|5154.29|5155|5155|5154.29|5154.29|0
1624285070000|2021-06-21 14:17:50|5154.77|5154.77|5154.91|5154.91|5155.2|5155.2|5154.77|5154.77|0
1624285080000|2021-06-21 14:18:00|5155.39|5155.39|5153.97|5153.97|5155.82|5155.82|5153.93|5153.93|0
1624285090000|2021-06-21 14:18:10|5153.75|5153.75|5154.68|5154.68|5154.68|5154.68|5153.74|5153.74|0
1624285100000|2021-06-21 14:18:20|5154.25|5154.25|5155.78|5155.78|5156.21|5156.21|5154.25|5154.25|0
1624285110000|2021-06-21 14:18:30|5155.54|5155.54|5155.35|5155.35|5155.76|5155.76|5155.11|5155.11|0
1624285120000|2021-06-21 14:18:40|5155.37|5155.37|5155.33|5155.33|5155.37|5155.37|5155.11|5155.11|0
1624285130000|2021-06-21 14:18:50|5154.85|5154.85|5155.33|5155.33|5155.62|5155.62|5154.85|5154.85|0
1624285140000|2021-06-21 14:19:00|5155.54|5155.54|5155.54|5155.54|5155.54|5155.54|5155.25|5155.25|0
1624285150000|2021-06-21 14:19:10|5155.56|5155.56|5152.09|5152.09|5155.56|5155.56|5152.09|5152.09|0
1624285160000|2021-06-21 14:19:20|5152|5152|5152.19|5152.19|5152.45|5152.45|5151.01|5151.01|0
1624285170000|2021-06-21 14:19:30|5151.95|5151.95|5151.95|5151.95|5151.95|5151.95|5151.95|5151.95|0
1624285180000|2021-06-21 14:19:40|5151.93|5151.93|5153.66|5153.66|5153.66|5153.66|5151.93|5151.93|0
1624285190000|2021-06-21 14:19:50|5153.95|5153.95|5154.74|5154.74|5154.74|5154.74|5153.95|5153.95|0
1624285200000|2021-06-21 14:20:00|5154.72|5154.72|5159.4|5159.4|5159.4|5159.4|5154.72|5154.72|0
1624285210000|2021-06-21 14:20:10|5160.07|5160.07|5160.72|5160.72|5161.39|5161.39|5160.07|5160.07|0
1624285220000|2021-06-21 14:20:20|5160.94|5160.94|5158.2|5158.2|5160.95|5160.95|5158.2|5158.2|0
1624285230000|2021-06-21 14:20:30|5157.48|5157.48|5157.27|5157.27|5157.48|5157.48|5156.4|5156.4|0
1624285240000|2021-06-21 14:20:40|5158.99|5158.99|5157.45|5157.45|5158.99|5158.99|5157.45|5157.45|0
1624285250000|2021-06-21 14:20:50|5157.74|5157.74|5157.01|5157.01|5157.74|5157.74|5154.35|5154.35|0
1624285260000|2021-06-21 14:21:00|5156.73|5156.73|5157.03|5157.03|5157.03|5157.03|5156.73|5156.73|0
1624285270000|2021-06-21 14:21:10|5158.37|5158.37|5158.66|5158.66|5158.95|5158.95|5158.37|5158.37|0
1624285280000|2021-06-21 14:21:20|5158.88|5158.88|5160.36|5160.36|5160.92|5160.92|5158.66|5158.66|0
1624285290000|2021-06-21 14:21:30|5159.35|5159.35|5160.12|5160.12|5160.12|5160.12|5157.91|5157.91|0
1624285300000|2021-06-21 14:21:40|5160.14|5160.14|5162.62|5162.62|5162.62|5162.62|5159.63|5159.63|0
1624285310000|2021-06-21 14:21:50|5162.6|5162.6|5162.82|5162.82|5162.82|5162.82|5162.6|5162.6|0
1624285320000|2021-06-21 14:22:00|5163.04|5163.04|5163.13|5163.13|5163.35|5163.35|5163.04|5163.04|0
1624285330000|2021-06-21 14:22:10|5162.44|5162.44|5162.55|5162.55|5162.55|5162.55|5161.28|5161.28|0
1624285340000|2021-06-21 14:22:20|5162.12|5162.12|5161.83|5161.83|5162.12|5162.12|5161.83|5161.83|0
1624285350000|2021-06-21 14:22:30|5160.23|5160.23|5159.53|5159.53|5160.88|5160.88|5159.51|5159.51|0
1624285360000|2021-06-21 14:22:40|5159.74|5159.74|5160.22|5160.22|5160.22|5160.22|5159.74|5159.74|0
1624285370000|2021-06-21 14:22:50|5159.93|5159.93|5160.14|5160.14|5160.51|5160.51|5159.64|5159.64|0
1624285380000|2021-06-21 14:23:00|5160.42|5160.42|5163.5|5163.5|5163.79|5163.79|5160.42|5160.42|0
1624285390000|2021-06-21 14:23:10|5163.79|5163.79|5163.06|5163.06|5163.8|5163.8|5162.79|5162.79|0
1624285400000|2021-06-21 14:23:20|5163.35|5163.35|5163.58|5163.58|5163.58|5163.58|5163.06|5163.06|0
1624285410000|2021-06-21 14:23:30|5163.29|5163.29|5163.34|5163.34|5163.65|5163.65|5161.14|5161.14|0
1624285420000|2021-06-21 14:23:40|5162.91|5162.91|5163.16|5163.16|5163.16|5163.16|5162.25|5162.25|0
1624285430000|2021-06-21 14:23:50|5163.37|5163.37|5161.74|5161.74|5163.85|5163.85|5161.74|5161.74|0
1624285440000|2021-06-21 14:24:00|5161.71|5161.71|5162.14|5162.14|5162.59|5162.59|5161.71|5161.71|0
1624285450000|2021-06-21 14:24:10|5162.72|5162.72|5163.3|5163.3|5163.3|5163.3|5162.72|5162.72|0
1624285460000|2021-06-21 14:24:20|5163.59|5163.59|5165.86|5165.86|5165.88|5165.88|5163.57|5163.57|0
1624285470000|2021-06-21 14:24:30|5165.84|5165.84|5166.09|5166.09|5166.52|5166.52|5165.58|5165.58|0
1624285480000|2021-06-21 14:24:40|5165.8|5165.8|5163.3|5163.3|5165.8|5165.8|5163.09|5163.09|0
1624285490000|2021-06-21 14:24:50|5163.27|5163.27|5165.42|5165.42|5165.42|5165.42|5163.27|5163.27|0
1624285500000|2021-06-21 14:25:00|5165.99|5165.99|5167.89|5167.89|5168.32|5168.32|5165.99|5165.99|0
1624285510000|2021-06-21 14:25:10|5168.18|5168.18|5169.26|5169.26|5169.48|5169.48|5167.89|5167.89|0
1624285520000|2021-06-21 14:25:20|5169.55|5169.55|5171.51|5171.51|5172.16|5172.16|5168.71|5168.71|0
1624285530000|2021-06-21 14:25:30|5170.64|5170.64|5172.21|5172.21|5172.21|5172.21|5170.47|5170.47|0
1624285540000|2021-06-21 14:25:40|5172.42|5172.42|5171.49|5171.49|5172.71|5172.71|5171.49|5171.49|0
1624285550000|2021-06-21 14:25:50|5171.25|5171.25|5172.01|5172.01|5172.01|5172.01|5171.25|5171.25|0
1624285560000|2021-06-21 14:26:00|5172.22|5172.22|5173.09|5173.09|5173.09|5173.09|5172.22|5172.22|0
1624285570000|2021-06-21 14:26:10|5173.38|5173.38|5174.24|5174.24|5174.24|5174.24|5173.38|5173.38|0
1624285580000|2021-06-21 14:26:20|5174.25|5174.25|5176.07|5176.07|5176.07|5176.07|5174.25|5174.25|0
1624285590000|2021-06-21 14:26:30|5176.36|5176.36|5175.62|5175.62|5176.58|5176.58|5174.97|5174.97|0
1624285600000|2021-06-21 14:26:40|5175.33|5175.33|5175.35|5175.35|5176.02|5176.02|5175.33|5175.33|0
1624285610000|2021-06-21 14:26:50|5175.06|5175.06|5174.84|5174.84|5175.41|5175.41|5174.51|5174.51|0
1624285620000|2021-06-21 14:27:00|5174.81|5174.81|5174.42|5174.42|5177.21|5177.21|5174.34|5174.34|0
1624285630000|2021-06-21 14:27:10|5173.55|5173.55|5172.11|5172.11|5173.55|5173.55|5171.82|5171.82|0
1624285640000|2021-06-21 14:27:20|5172.39|5172.39|5170.69|5170.69|5172.39|5172.39|5170.37|5170.37|0
1624285650000|2021-06-21 14:27:30|5171.17|5171.17|5172.63|5172.63|5172.63|5172.63|5171.17|5171.17|0
1624285660000|2021-06-21 14:27:40|5172.92|5172.92|5171.51|5171.51|5172.92|5172.92|5171.51|5171.51|0
1624285670000|2021-06-21 14:27:50|5171.94|5171.94|5170.3|5170.3|5171.94|5171.94|5170.3|5170.3|0
1624285680000|2021-06-21 14:28:00|5170.59|5170.59|5169.43|5169.43|5171.54|5171.54|5168.93|5168.93|0
1624285690000|2021-06-21 14:28:10|5168.97|5168.97|5167.96|5167.96|5168.97|5168.97|5167.96|5167.96|0
1624285700000|2021-06-21 14:28:20|5168.4|5168.4|5168.09|5168.09|5168.4|5168.4|5168.09|5168.09|0
1624285710000|2021-06-21 14:28:30|5168.38|5168.38|5169.18|5169.18|5169.18|5169.18|5168.09|5168.09|0
1624285720000|2021-06-21 14:28:40|5168.89|5168.89|5167.52|5167.52|5168.89|5168.89|5167.52|5167.52|0
1624285730000|2021-06-21 14:28:50|5166.66|5166.66|5166.66|5166.66|5166.94|5166.94|5166.37|5166.37|0
1624285740000|2021-06-21 14:29:00|5168.07|5168.07|5168.68|5168.68|5169.29|5169.29|5168.07|5168.07|0
1624285750000|2021-06-21 14:29:10|5168.66|5168.66|5167.61|5167.61|5168.88|5168.88|5167.1|5167.1|0
1624285760000|2021-06-21 14:29:20|5167.9|5167.9|5168.3|5168.3|5168.77|5168.77|5167.9|5167.9|0
1624285770000|2021-06-21 14:29:30|5168.01|5168.01|5165.44|5165.44|5168.01|5168.01|5165.44|5165.44|0
1624285780000|2021-06-21 14:29:40|5165.73|5165.73|5164.89|5164.89|5166.02|5166.02|5164.89|5164.89|0
1624285790000|2021-06-21 14:29:50|5164.31|5164.31|5162.54|5162.54|5164.31|5164.31|5162.54|5162.54|0
1624285800000|2021-06-21 14:30:00|5162.75|5162.75|5166.03|5166.03|5166.07|5166.07|5162.75|5162.75|0
1624285810000|2021-06-21 14:30:10|5167.12|5167.12|5167.88|5167.88|5167.88|5167.88|5167.12|5167.12|0
1624285820000|2021-06-21 14:30:20|5168.17|5168.17|5170.63|5170.63|5170.63|5170.63|5168.11|5168.11|0
1624285830000|2021-06-21 14:30:30|5169.54|5169.54|5169.54|5169.54|5169.54|5169.54|5169.11|5169.11|0
1624285840000|2021-06-21 14:30:40|5169.83|5169.83|5171.02|5171.02|5171.06|5171.06|5169.83|5169.83|0
1624285850000|2021-06-21 14:30:50|5170.73|5170.73|5170.54|5170.54|5170.94|5170.94|5169.82|5169.82|0
1624285860000|2021-06-21 14:31:00|5170.4|5170.4|5171.67|5171.67|5173.02|5173.02|5170.4|5170.4|0
1624285870000|2021-06-21 14:31:10|5172.14|5172.14|5169.11|5169.11|5172.14|5172.14|5169.11|5169.11|0
1624285880000|2021-06-21 14:31:20|5167.21|5167.21|5166.48|5166.48|5167.21|5167.21|5166.48|5166.48|0
1624285890000|2021-06-21 14:31:30|5166.05|5166.05|5163.22|5163.22|5166.05|5166.05|5163.22|5163.22|0
1624285900000|2021-06-21 14:31:40|5163.65|5163.65|5164.62|5164.62|5164.62|5164.62|5163.56|5163.56|0
1624285910000|2021-06-21 14:31:50|5164.91|5164.91|5166.32|5166.32|5166.32|5166.32|5164.91|5164.91|0
1624285920000|2021-06-21 14:32:00|5166.3|5166.3|5165.2|5165.2|5166.3|5166.3|5165.2|5165.2|0
1624285930000|2021-06-21 14:32:10|5165.22|5165.22|5166.7|5166.7|5167.42|5167.42|5165.22|5165.22|0
1624285940000|2021-06-21 14:32:20|5167.28|5167.28|5168.43|5168.43|5168.43|5168.43|5167.28|5167.28|0
1624285950000|2021-06-21 14:32:30|5168.93|5168.93|5168.91|5168.91|5169.51|5169.51|5168.91|5168.91|0
1624285960000|2021-06-21 14:32:40|5168.62|5168.62|5166.44|5166.44|5168.62|5168.62|5166.23|5166.23|0
1624285970000|2021-06-21 14:32:50|5167.14|5167.14|5167.43|5167.43|5167.43|5167.43|5167.14|5167.14|0
1624285980000|2021-06-21 14:33:00|5166.85|5166.85|5164.65|5164.65|5167.64|5167.64|5164.36|5164.36|0
1624285990000|2021-06-21 14:33:10|5164.41|5164.41|5163.04|5163.04|5164.41|5164.41|5163.04|5163.04|0
1624286000000|2021-06-21 14:33:20|5163.52|5163.52|5163.12|5163.12|5163.52|5163.52|5162.33|5162.33|0
1624286010000|2021-06-21 14:33:30|5163.55|5163.55|5163.79|5163.79|5163.79|5163.79|5163.26|5163.26|0
1624286020000|2021-06-21 14:33:40|5164.03|5164.03|5163.5|5163.5|5164.08|5164.08|5163.5|5163.5|0
1624286030000|2021-06-21 14:33:50|5163.21|5163.21|5163.79|5163.79|5163.79|5163.79|5163.21|5163.21|0
1624286040000|2021-06-21 14:34:00|5163.5|5163.5|5163.45|5163.45|5163.5|5163.5|5162.58|5162.58|0
1624286050000|2021-06-21 14:34:10|5163.66|5163.66|5164.01|5164.01|5164.03|5164.03|5162.87|5162.87|0
1624286060000|2021-06-21 14:34:20|5163.43|5163.43|5163.43|5163.43|5163.43|5163.43|5163.14|5163.14|0
1624286070000|2021-06-21 14:34:30|5162.85|5162.85|5162.28|5162.28|5162.85|5162.85|5162.18|5162.18|0
1624286080000|2021-06-21 14:34:40|5162.25|5162.25|5163.51|5163.51|5163.51|5163.51|5161.74|5161.74|0
1624286090000|2021-06-21 14:34:50|5163.27|5163.27|5162.74|5162.74|5163.87|5163.87|5161.56|5161.56|0
1624286100000|2021-06-21 14:35:00|5164.01|5164.01|5166.16|5166.16|5166.38|5166.38|5164.01|5164.01|0
1624286110000|2021-06-21 14:35:10|5166.45|5166.45|5166.74|5166.74|5166.74|5166.74|5166.16|5166.16|0
1624286120000|2021-06-21 14:35:20|5166.45|5166.45|5166.19|5166.19|5167.1|5167.1|5166.19|5166.19|0
1624286130000|2021-06-21 14:35:30|5165.9|5165.9|5166.36|5166.36|5166.36|5166.36|5165.9|5165.9|0
1624286140000|2021-06-21 14:35:40|5165.54|5165.54|5163.89|5163.89|5165.54|5165.54|5163.89|5163.89|0
1624286150000|2021-06-21 14:35:50|5164.11|5164.11|5164.05|5164.05|5164.82|5164.82|5164.05|5164.05|0
1624286160000|2021-06-21 14:36:00|5164.34|5164.34|5164.42|5164.42|5164.71|5164.71|5164.13|5164.13|0
1624286170000|2021-06-21 14:36:10|5164.43|5164.43|5162.66|5162.66|5164.43|5164.43|5162.66|5162.66|0
1624286180000|2021-06-21 14:36:20|5162.37|5162.37|5159.6|5159.6|5162.37|5162.37|5159.6|5159.6|0
1624286190000|2021-06-21 14:36:30|5159.57|5159.57|5158.63|5158.63|5159.59|5159.59|5158.34|5158.34|0
1624286200000|2021-06-21 14:36:40|5159.06|5159.06|5158.63|5158.63|5159.06|5159.06|5158.63|5158.63|0
1624286210000|2021-06-21 14:36:50|5158.92|5158.92|5159.4|5159.4|5159.4|5159.4|5158.89|5158.89|0
1624286220000|2021-06-21 14:37:00|5158.97|5158.97|5158.42|5158.42|5159.36|5159.36|5158.42|5158.42|0
1624286230000|2021-06-21 14:37:10|5158.71|5158.71|5157.84|5157.84|5158.71|5158.71|5157.84|5157.84|0
1624286240000|2021-06-21 14:37:20|5158.37|5158.37|5157.21|5157.21|5158.95|5158.95|5157.21|5157.21|0
1624286250000|2021-06-21 14:37:30|5156.78|5156.78|5152.62|5152.62|5156.78|5156.78|5152.62|5152.62|0
1624286260000|2021-06-21 14:37:40|5152.91|5152.91|5152.67|5152.67|5152.91|5152.91|5152.62|5152.62|0
1624286270000|2021-06-21 14:37:50|5152.66|5152.66|5154.24|5154.24|5154.53|5154.53|5152.37|5152.37|0
1624286280000|2021-06-21 14:38:00|5154.53|5154.53|5155.71|5155.71|5155.71|5155.71|5154.24|5154.24|0
1624286290000|2021-06-21 14:38:10|5155.42|5155.42|5157.09|5157.09|5157.09|5157.09|5155.42|5155.42|0
1624286300000|2021-06-21 14:38:20|5157.67|5157.67|5156.73|5156.73|5158.19|5158.19|5156.73|5156.73|0
1624286310000|2021-06-21 14:38:30|5156.94|5156.94|5157|5157|5157.21|5157.21|5156.76|5156.76|0
1624286320000|2021-06-21 14:38:40|5157.21|5157.21|5157.9|5157.9|5157.9|5157.9|5156.92|5156.92|0
1624286330000|2021-06-21 14:38:50|5157.62|5157.62|5157.62|5157.62|5157.62|5157.62|5157.62|5157.62|0
1624286340000|2021-06-21 14:39:00|5157.9|5157.9|5159.92|5159.92|5159.94|5159.94|5157.9|5157.9|0
1624286350000|2021-06-21 14:39:10|5159.94|5159.94|5159.96|5159.96|5159.96|5159.96|5159.67|5159.67|0
1624286360000|2021-06-21 14:39:20|5159.95|5159.95|5160.63|5160.63|5161.36|5161.36|5159.95|5159.95|0
1624286370000|2021-06-21 14:39:30|5160.84|5160.84|5159.57|5159.57|5161.13|5161.13|5159.57|5159.57|0
1624286380000|2021-06-21 14:39:40|5159.81|5159.81|5160.24|5160.24|5160.53|5160.53|5159.66|5159.66|0
1624286390000|2021-06-21 14:39:50|5161.11|5161.11|5163.36|5163.36|5163.36|5163.36|5160.82|5160.82|0
1624286400000|2021-06-21 14:40:00|5163.07|5163.07|5165.54|5165.54|5165.74|5165.74|5163.07|5163.07|0
1624286410000|2021-06-21 14:40:10|5165.25|5165.25|5168.07|5168.07|5168.64|5168.64|5165.25|5165.25|0
1624286420000|2021-06-21 14:40:20|5168.36|5168.36|5167.5|5167.5|5168.68|5168.68|5166.64|5166.64|0
1624286430000|2021-06-21 14:40:30|5167.94|5167.94|5168.41|5168.41|5168.41|5168.41|5167.94|5167.94|0
1624286440000|2021-06-21 14:40:40|5168.12|5168.12|5168.41|5168.41|5168.41|5168.41|5168.12|5168.12|0
1624286450000|2021-06-21 14:40:50|5168.17|5168.17|5167.72|5167.72|5168.46|5168.46|5167.36|5167.36|0
1624286460000|2021-06-21 14:41:00|5168.17|5168.17|5166.6|5166.6|5168.46|5168.46|5166.6|5166.6|0
1624286470000|2021-06-21 14:41:10|5165.8|5165.8|5172.6|5172.6|5172.6|5172.6|5165.78|5165.78|0
1624286480000|2021-06-21 14:41:20|5172.62|5172.62|5171.03|5171.03|5172.66|5172.66|5171.03|5171.03|0
1624286490000|2021-06-21 14:41:30|5170.16|5170.16|5170.74|5170.74|5170.74|5170.74|5170.14|5170.14|0
1624286500000|2021-06-21 14:41:40|5170.31|5170.31|5167.31|5167.31|5170.31|5170.31|5167.31|5167.31|0
1624286510000|2021-06-21 14:41:50|5167.6|5167.6|5166.59|5166.59|5167.6|5167.6|5166.3|5166.3|0
1624286520000|2021-06-21 14:42:00|5166.88|5166.88|5165.62|5165.62|5167.91|5167.91|5165.62|5165.62|0
1624286530000|2021-06-21 14:42:10|5166.2|5166.2|5166.2|5166.2|5166.2|5166.2|5165.91|5165.91|0
1624286540000|2021-06-21 14:42:20|5166.49|5166.49|5166.49|5166.49|5166.78|5166.78|5166.49|5166.49|0
1624286550000|2021-06-21 14:42:30|5166.53|5166.53|5164.76|5164.76|5166.53|5166.53|5164.76|5164.76|0
1624286560000|2021-06-21 14:42:40|5164.74|5164.74|5165.84|5165.84|5166.75|5166.75|5164.74|5164.74|0
1624286580000|2021-06-21 14:43:00|5165.8|5165.8|5166.09|5166.09|5166.09|5166.09|5165.59|5165.59|0
1624286590000|2021-06-21 14:43:10|5165.64|5165.64|5164.77|5164.77|5165.64|5165.64|5164.77|5164.77|0
1624286600000|2021-06-21 14:43:20|5165.06|5165.06|5165.8|5165.8|5166.09|5166.09|5165.06|5165.06|0
1624286610000|2021-06-21 14:43:30|5164.94|5164.94|5164.48|5164.48|5164.94|5164.94|5164.48|5164.48|0
1624286620000|2021-06-21 14:43:40|5163.9|5163.9|5163.47|5163.47|5163.9|5163.9|5163.47|5163.47|0
1624286630000|2021-06-21 14:43:50|5163.26|5163.26|5162.45|5162.45|5163.26|5163.26|5162.16|5162.16|0
1624286640000|2021-06-21 14:44:00|5161.87|5161.87|5162.53|5162.53|5163.04|5163.04|5161.87|5161.87|0
1624286650000|2021-06-21 14:44:10|5163.11|5163.11|5163.11|5163.11|5163.4|5163.4|5163.11|5163.11|0
1624286660000|2021-06-21 14:44:20|5162.53|5162.53|5162.82|5162.82|5163.11|5163.11|5162.53|5162.53|0
1624286670000|2021-06-21 14:44:30|5162.24|5162.24|5161.12|5161.12|5162.24|5162.24|5161.12|5161.12|0
1624286680000|2021-06-21 14:44:40|5160.64|5160.64|5160.89|5160.89|5160.89|5160.89|5160.6|5160.6|0
1624286690000|2021-06-21 14:44:50|5160.38|5160.38|5158.37|5158.37|5160.38|5160.38|5157.86|5157.86|0
1624286700000|2021-06-21 14:45:00|5157.79|5157.79|5158.48|5158.48|5158.48|5158.48|5157.79|5157.79|0
1624286710000|2021-06-21 14:45:10|5158.91|5158.91|5160.36|5160.36|5160.36|5160.36|5158.91|5158.91|0
1624286720000|2021-06-21 14:45:20|5160.84|5160.84|5162.16|5162.16|5162.16|5162.16|5160.62|5160.62|0
1624286730000|2021-06-21 14:45:30|5161.58|5161.58|5161.66|5161.66|5161.87|5161.87|5161.58|5161.58|0
1624286740000|2021-06-21 14:45:40|5161.95|5161.95|5159.69|5159.69|5161.95|5161.95|5159.48|5159.48|0
1624286750000|2021-06-21 14:45:50|5159.48|5159.48|5158.9|5158.9|5159.48|5159.48|5158.9|5158.9|0
1624286760000|2021-06-21 14:46:00|5159.91|5159.91|5159.91|5159.91|5159.91|5159.91|5159.91|5159.91|0
1624286770000|2021-06-21 14:46:10|5160.49|5160.49|5161.44|5161.44|5161.44|5161.44|5160.49|5160.49|0
1624286780000|2021-06-21 14:46:20|5161.72|5161.72|5162.16|5162.16|5162.3|5162.3|5161.72|5161.72|0
1624286790000|2021-06-21 14:46:30|5161.87|5161.87|5163.79|5163.79|5164.12|5164.12|5161.87|5161.87|0
1624286800000|2021-06-21 14:46:40|5163.81|5163.81|5161.1|5161.1|5163.81|5163.81|5161.1|5161.1|0
1624286810000|2021-06-21 14:46:50|5160.81|5160.81|5160.67|5160.67|5160.81|5160.81|5160.09|5160.09|0
1624286820000|2021-06-21 14:47:00|5160.46|5160.46|5159.72|5159.72|5160.46|5160.46|5159.72|5159.72|0
1624286830000|2021-06-21 14:47:10|5159.96|5159.96|5160.68|5160.68|5160.68|5160.68|5159.96|5159.96|0
1624286840000|2021-06-21 14:47:20|5160.9|5160.9|5162.52|5162.52|5162.52|5162.52|5160.9|5160.9|0
1624286850000|2021-06-21 14:47:30|5162.5|5162.5|5163.39|5163.39|5163.39|5163.39|5162.5|5162.5|0
1624286860000|2021-06-21 14:47:40|5163.68|5163.68|5164.66|5164.66|5164.99|5164.99|5163.68|5163.68|0
1624286870000|2021-06-21 14:47:50|5164.65|5164.65|5164.36|5164.36|5164.65|5164.65|5164.07|5164.07|0
1624286880000|2021-06-21 14:48:00|5164.65|5164.65|5163.17|5163.17|5164.65|5164.65|5162.86|5162.86|0
1624286890000|2021-06-21 14:48:10|5162.95|5162.95|5162.6|5162.6|5162.95|5162.95|5162.6|5162.6|0
1624286900000|2021-06-21 14:48:20|5162.36|5162.36|5161.14|5161.14|5162.36|5162.36|5161.14|5161.14|0
1624286910000|2021-06-21 14:48:30|5160.85|5160.85|5163.12|5163.12|5163.12|5163.12|5160.85|5160.85|0
1624286920000|2021-06-21 14:48:40|5163.84|5163.84|5163.07|5163.07|5163.84|5163.84|5163.07|5163.07|0
1624286930000|2021-06-21 14:48:50|5163.36|5163.36|5164.97|5164.97|5164.97|5164.97|5163.36|5163.36|0
1624286940000|2021-06-21 14:49:00|5165.19|5165.19|5164.07|5164.07|5165.19|5165.19|5163.85|5163.85|0
1624286950000|2021-06-21 14:49:10|5163.78|5163.78|5163.56|5163.56|5163.99|5163.99|5163.56|5163.56|0
1624286960000|2021-06-21 14:49:20|5163.51|5163.51|5161.39|5161.39|5163.51|5163.51|5161.39|5161.39|0
1624286970000|2021-06-21 14:49:30|5160.68|5160.68|5161.75|5161.75|5161.75|5161.75|5160.39|5160.39|0
1624286980000|2021-06-21 14:49:40|5161.99|5161.99|5160.93|5160.93|5161.99|5161.99|5160.93|5160.93|0
1624286990000|2021-06-21 14:49:50|5160.95|5160.95|5160.18|5160.18|5160.95|5160.95|5160.18|5160.18|0
1624287000000|2021-06-21 14:50:00|5159.22|5159.22|5159.8|5159.8|5160.09|5160.09|5158.93|5158.93|0
1624287010000|2021-06-21 14:50:10|5160.04|5160.04|5158.72|5158.72|5160.26|5160.26|5158.72|5158.72|0
1624287020000|2021-06-21 14:50:20|5159.01|5159.01|5159.73|5159.73|5159.73|5159.73|5158.99|5158.99|0
1624287030000|2021-06-21 14:50:30|5159.75|5159.75|5159.77|5159.77|5160.06|5160.06|5159.75|5159.75|0
1624287040000|2021-06-21 14:50:40|5158.6|5158.6|5160.22|5160.22|5160.22|5160.22|5157.81|5157.81|0
1624287050000|2021-06-21 14:50:50|5159.51|5159.51|5159.51|5159.51|5159.51|5159.51|5159.51|5159.51|0
1624287060000|2021-06-21 14:51:00|5159.49|5159.49|5157.34|5157.34|5159.49|5159.49|5157.34|5157.34|0
1624287070000|2021-06-21 14:51:10|5157.77|5157.77|5157.1|5157.1|5157.77|5157.77|5157.1|5157.1|0
1624287080000|2021-06-21 14:51:20|5157.34|5157.34|5157.3|5157.3|5157.34|5157.34|5157.3|5157.3|0
1624287090000|2021-06-21 14:51:30|5157.73|5157.73|5157.11|5157.11|5158.02|5158.02|5157.11|5157.11|0
1624287100000|2021-06-21 14:51:40|5157.13|5157.13|5156.48|5156.48|5157.13|5157.13|5156.27|5156.27|0
1624287110000|2021-06-21 14:51:50|5156.44|5156.44|5155.93|5155.93|5156.44|5156.44|5155|5155|0
1624287120000|2021-06-21 14:52:00|5155.02|5155.02|5154.95|5154.95|5156.27|5156.27|5154.95|5154.95|0
1624287130000|2021-06-21 14:52:10|5154.92|5154.92|5154.92|5154.92|5154.92|5154.92|5154.92|5154.92|0
1624287140000|2021-06-21 14:52:20|5155.74|5155.74|5156.24|5156.24|5156.24|5156.24|5155.74|5155.74|0
1624287150000|2021-06-21 14:52:30|5155.95|5155.95|5154.97|5154.97|5155.95|5155.95|5154.97|5154.97|0
1624287160000|2021-06-21 14:52:40|5155.55|5155.55|5155.62|5155.62|5155.62|5155.62|5154.66|5154.66|0
1624287170000|2021-06-21 14:52:50|5155.17|5155.17|5154.28|5154.28|5155.17|5155.17|5154.04|5154.04|0
1624287180000|2021-06-21 14:53:00|5154.93|5154.93|5154.93|5154.93|5154.93|5154.93|5154.93|5154.93|0
1624287190000|2021-06-21 14:53:10|5155.41|5155.41|5155.08|5155.08|5155.41|5155.41|5155.08|5155.08|0
1624287200000|2021-06-21 14:53:20|5154.86|5154.86|5153.87|5153.87|5154.86|5154.86|5153.87|5153.87|0
1624287210000|2021-06-21 14:53:30|5153.29|5153.29|5152.34|5152.34|5153.29|5153.29|5152.34|5152.34|0
1624287220000|2021-06-21 14:53:40|5152.92|5152.92|5153.27|5153.27|5153.85|5153.85|5152.92|5152.92|0
1624287230000|2021-06-21 14:53:50|5153.85|5153.85|5153.48|5153.48|5153.85|5153.85|5153.48|5153.48|0
1624287240000|2021-06-21 14:54:00|5153.49|5153.49|5153.52|5153.52|5153.52|5153.52|5153.49|5153.49|0
1624287250000|2021-06-21 14:54:10|5153.23|5153.23|5152.94|5152.94|5153.23|5153.23|5152.94|5152.94|0
1624287260000|2021-06-21 14:54:20|5153.18|5153.18|5152.96|5152.96|5153.97|5153.97|5152.96|5152.96|0
1624287270000|2021-06-21 14:54:30|5153.54|5153.54|5151.6|5151.6|5154.12|5154.12|5151.14|5151.14|0
1624287280000|2021-06-21 14:54:40|5151.38|5151.38|5152.72|5152.72|5154.02|5154.02|5151.31|5151.31|0
1624287290000|2021-06-21 14:54:50|5153.01|5153.01|5151.57|5151.57|5153.01|5153.01|5151.57|5151.57|0
1624287300000|2021-06-21 14:55:00|5152.03|5152.03|5151.79|5151.79|5152.51|5152.51|5151.09|5151.09|0
1624287310000|2021-06-21 14:55:10|5152|5152|5151.51|5151.51|5152|5152|5151.31|5151.31|0
1624287320000|2021-06-21 14:55:20|5151.73|5151.73|5152.49|5152.49|5152.49|5152.49|5151.73|5151.73|0
1624287330000|2021-06-21 14:55:30|5152.78|5152.78|5153.72|5153.72|5153.72|5153.72|5152.78|5152.78|0
1624287340000|2021-06-21 14:55:40|5154.01|5154.01|5152.81|5152.81|5154.01|5154.01|5152.81|5152.81|0
1624287350000|2021-06-21 14:55:50|5153.1|5153.1|5152.81|5152.81|5153.1|5153.1|5152.81|5152.81|0
1624287360000|2021-06-21 14:56:00|5153.1|5153.1|5152.81|5152.81|5153.39|5153.39|5152.81|5152.81|0
1624287370000|2021-06-21 14:56:10|5152.53|5152.53|5150.58|5150.58|5152.53|5152.53|5149.81|5149.81|0
1624287380000|2021-06-21 14:56:20|5150.15|5150.15|5149.32|5149.32|5151.6|5151.6|5149.32|5149.32|0
1624287390000|2021-06-21 14:56:30|5149.61|5149.61|5149.75|5149.75|5149.75|5149.75|5149.3|5149.3|0
1624287400000|2021-06-21 14:56:40|5149.83|5149.83|5151.06|5151.06|5151.55|5151.55|5149.83|5149.83|0
1624287410000|2021-06-21 14:56:50|5151.35|5151.35|5152.05|5152.05|5152.05|5152.05|5151.35|5151.35|0
1624287420000|2021-06-21 14:57:00|5151.83|5151.83|5151.33|5151.33|5152.53|5152.53|5151.33|5151.33|0
1624287430000|2021-06-21 14:57:10|5151.62|5151.62|5151.33|5151.33|5151.62|5151.62|5151.33|5151.33|0
1624287440000|2021-06-21 14:57:20|5151.81|5151.81|5153.8|5153.8|5154.3|5154.3|5151.81|5151.81|0
1624287450000|2021-06-21 14:57:30|5153.82|5153.82|5155.41|5155.41|5156.53|5156.53|5153.82|5153.82|0
1624287460000|2021-06-21 14:57:40|5154.93|5154.93|5155.41|5155.41|5155.41|5155.41|5154.64|5154.64|0
1624287470000|2021-06-21 14:57:50|5155.19|5155.19|5154.4|5154.4|5155.19|5155.19|5153.68|5153.68|0
1624287480000|2021-06-21 14:58:00|5154.69|5154.69|5153.47|5153.47|5154.69|5154.69|5153.47|5153.47|0
1624287490000|2021-06-21 14:58:10|5153.25|5153.25|5151.66|5151.66|5153.25|5153.25|5151.66|5151.66|0
1624287500000|2021-06-21 14:58:20|5152.24|5152.24|5152.03|5152.03|5152.24|5152.24|5152.03|5152.03|0
1624287510000|2021-06-21 14:58:30|5151.74|5151.74|5152.25|5152.25|5152.25|5152.25|5151.67|5151.67|0
1624287520000|2021-06-21 14:58:40|5152.68|5152.68|5153.93|5153.93|5153.93|5153.93|5152.44|5152.44|0
1624287530000|2021-06-21 14:58:50|5153.91|5153.91|5154.81|5154.81|5154.81|5154.81|5153.64|5153.64|0
1624287540000|2021-06-21 14:59:00|5154.83|5154.83|5156.08|5156.08|5156.08|5156.08|5154.62|5154.62|0
1624287550000|2021-06-21 14:59:10|5155.65|5155.65|5155.65|5155.65|5155.65|5155.65|5155.65|5155.65|0
1624287560000|2021-06-21 14:59:20|5155.94|5155.94|5155.94|5155.94|5155.94|5155.94|5155.94|5155.94|0
1624287580000|2021-06-21 14:59:40|5157.13|5157.13|5158.48|5158.48|5158.48|5158.48|5157.13|5157.13|0
1624287590000|2021-06-21 14:59:50|5158.19|5158.19|5158.96|5158.96|5159.34|5159.34|5158.19|5158.19|0
1624287600000|2021-06-21 15:00:00|5158.38|5158.38|5157.9|5157.9|5158.38|5158.38|5157.9|5157.9|0
1624287610000|2021-06-21 15:00:10|5157.61|5157.61|5156.91|5156.91|5158.91|5158.91|5156.91|5156.91|0
1624287620000|2021-06-21 15:00:20|5155.46|5155.46|5156.87|5156.87|5156.87|5156.87|5155.17|5155.17|0
1624287630000|2021-06-21 15:00:30|5156.65|5156.65|5155.55|5155.55|5156.65|5156.65|5155.55|5155.55|0
1624287640000|2021-06-21 15:00:40|5155.57|5155.57|5157.22|5157.22|5157.22|5157.22|5155.57|5155.57|0
1624287650000|2021-06-21 15:00:50|5156.93|5156.93|5153.93|5153.93|5156.93|5156.93|5153.93|5153.93|0
1624287660000|2021-06-21 15:01:00|5153.91|5153.91|5154.34|5154.34|5154.92|5154.92|5153.91|5153.91|0
1624287670000|2021-06-21 15:01:10|5154.1|5154.1|5154.1|5154.1|5154.1|5154.1|5154.1|5154.1|0
1624287680000|2021-06-21 15:01:20|5154.68|5154.68|5154.68|5154.68|5154.68|5154.68|5154.68|5154.68|0
1624287690000|2021-06-21 15:01:30|5154.39|5154.39|5152.49|5152.49|5154.68|5154.68|5152.49|5152.49|0
1624287700000|2021-06-21 15:01:40|5152.92|5152.92|5153.11|5153.11|5153.37|5153.37|5152.92|5152.92|0
1624287710000|2021-06-21 15:01:50|5153.13|5153.13|5153.18|5153.18|5153.93|5153.93|5153.13|5153.13|0
1624287720000|2021-06-21 15:02:00|5152.39|5152.39|5151.49|5151.49|5152.39|5152.39|5150.91|5150.91|0
1624287730000|2021-06-21 15:02:10|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|5152.14|0
1624287740000|2021-06-21 15:02:20|5151.85|5151.85|5146.67|5146.67|5151.85|5151.85|5146.67|5146.67|0
1624287750000|2021-06-21 15:02:30|5146.09|5146.09|5144.04|5144.04|5146.67|5146.67|5143.84|5143.84|0
1624287760000|2021-06-21 15:02:40|5144.11|5144.11|5142.67|5142.67|5144.14|5144.14|5142.67|5142.67|0
1624287770000|2021-06-21 15:02:50|5141.87|5141.87|5140.63|5140.63|5141.87|5141.87|5139.61|5139.61|0
1624287780000|2021-06-21 15:03:00|5141.11|5141.11|5139.84|5139.84|5142.33|5142.33|5139.56|5139.56|0
1624287790000|2021-06-21 15:03:10|5139.56|5139.56|5141.23|5141.23|5141.23|5141.23|5139.56|5139.56|0
1624287800000|2021-06-21 15:03:20|5140.94|5140.94|5141.4|5141.4|5142.43|5142.43|5140.94|5140.94|0
1624287810000|2021-06-21 15:03:30|5140.96|5140.96|5142.21|5142.21|5142.43|5142.43|5140.96|5140.96|0
1624287820000|2021-06-21 15:03:40|5141.74|5141.74|5140.1|5140.1|5142|5142|5139.89|5139.89|0
1624287830000|2021-06-21 15:03:50|5139.39|5139.39|5137.22|5137.22|5139.39|5139.39|5136.69|5136.69|0
1624287840000|2021-06-21 15:04:00|5137.46|5137.46|5139|5139|5139|5139|5137.46|5137.46|0
1624287850000|2021-06-21 15:04:10|5139.29|5139.29|5136.4|5136.4|5139.29|5139.29|5136.4|5136.4|0
1624287860000|2021-06-21 15:04:20|5136.17|5136.17|5136.85|5136.85|5136.85|5136.85|5136.17|5136.17|0
1624287870000|2021-06-21 15:04:30|5136.87|5136.87|5137.45|5137.45|5137.45|5137.45|5136.87|5136.87|0
1624287880000|2021-06-21 15:04:40|5137.16|5137.16|5136.44|5136.44|5137.98|5137.98|5136.44|5136.44|0
1624287890000|2021-06-21 15:04:50|5136.68|5136.68|5137.98|5137.98|5137.98|5137.98|5136.68|5136.68|0
1624287900000|2021-06-21 15:05:00|5138.27|5138.27|5138.13|5138.13|5139.67|5139.67|5137.94|5137.94|0
1624287910000|2021-06-21 15:05:10|5137.84|5137.84|5138.44|5138.44|5138.44|5138.44|5137.34|5137.34|0
1624287920000|2021-06-21 15:05:20|5138.68|5138.68|5138.73|5138.73|5138.94|5138.94|5138.68|5138.68|0
1624287930000|2021-06-21 15:05:30|5138.94|5138.94|5139.18|5139.18|5139.37|5139.37|5138.36|5138.36|0
1624287940000|2021-06-21 15:05:40|5140.78|5140.78|5140.07|5140.07|5141.04|5141.04|5140.07|5140.07|0
1624287950000|2021-06-21 15:05:50|5139.64|5139.64|5140.41|5140.41|5140.41|5140.41|5139.16|5139.16|0
1624287960000|2021-06-21 15:06:00|5140.12|5140.12|5138.39|5138.39|5141.13|5141.13|5138.39|5138.39|0
1624287970000|2021-06-21 15:06:10|5137.91|5137.91|5138.13|5138.13|5138.13|5138.13|5137.89|5137.89|0
1624287980000|2021-06-21 15:06:20|5137.89|5137.89|5136.29|5136.29|5137.89|5137.89|5136.29|5136.29|0
1624287990000|2021-06-21 15:06:30|5136.28|5136.28|5134.68|5134.68|5136.28|5136.28|5134.67|5134.67|0
1624288000000|2021-06-21 15:06:40|5134.65|5134.65|5131.97|5131.97|5134.65|5134.65|5131.97|5131.97|0
1624288010000|2021-06-21 15:06:50|5131.68|5131.68|5131.39|5131.39|5131.68|5131.68|5131.39|5131.39|0
1624288020000|2021-06-21 15:07:00|5131.1|5131.1|5128.13|5128.13|5131.97|5131.97|5128.13|5128.13|0
1624288030000|2021-06-21 15:07:10|5127.91|5127.91|5127|5127|5128.27|5128.27|5126.71|5126.71|0
1624288040000|2021-06-21 15:07:20|5126.53|5126.53|5127.23|5127.23|5127.29|5127.29|5126.53|5126.53|0
1624288050000|2021-06-21 15:07:30|5127.21|5127.21|5127.4|5127.4|5127.4|5127.4|5126.34|5126.34|0
1624288060000|2021-06-21 15:07:40|5127.98|5127.98|5128.41|5128.41|5128.41|5128.41|5127.01|5127.01|0
1624288070000|2021-06-21 15:07:50|5128.44|5128.44|5128.13|5128.13|5128.44|5128.44|5127.91|5127.91|0
1624288080000|2021-06-21 15:08:00|5127.89|5127.89|5126.64|5126.64|5128.37|5128.37|5126.64|5126.64|0
1624288090000|2021-06-21 15:08:10|5126.62|5126.62|5128.04|5128.04|5128.04|5128.04|5126.62|5126.62|0
1624288100000|2021-06-21 15:08:20|5128.25|5128.25|5127.47|5127.47|5128.25|5128.25|5127.44|5127.44|0
1624288110000|2021-06-21 15:08:30|5127.76|5127.76|5128.17|5128.17|5128.46|5128.46|5127.76|5127.76|0
1624288120000|2021-06-21 15:08:40|5127.74|5127.74|5127.76|5127.76|5127.76|5127.76|5127.74|5127.74|0
1624288130000|2021-06-21 15:08:50|5127.73|5127.73|5126.92|5126.92|5127.73|5127.73|5126.92|5126.92|0
1624288140000|2021-06-21 15:09:00|5126.03|5126.03|5124.83|5124.83|5126.46|5126.46|5124.83|5124.83|0
1624288150000|2021-06-21 15:09:10|5125.31|5125.31|5126.68|5126.68|5126.68|5126.68|5124.87|5124.87|0
1624288160000|2021-06-21 15:09:20|5127.13|5127.13|5128.57|5128.57|5128.86|5128.86|5127.13|5127.13|0
1624288170000|2021-06-21 15:09:30|5128.8|5128.8|5127.05|5127.05|5128.8|5128.8|5127.05|5127.05|0
1624288180000|2021-06-21 15:09:40|5126.76|5126.76|5124.35|5124.35|5126.76|5126.76|5124.06|5124.06|0
1624288190000|2021-06-21 15:09:50|5124.57|5124.57|5125.6|5125.6|5125.6|5125.6|5124.57|5124.57|0
1624288200000|2021-06-21 15:10:00|5125.61|5125.61|5125.4|5125.4|5125.61|5125.61|5124.97|5124.97|0
1624288210000|2021-06-21 15:10:10|5125.61|5125.61|5126.96|5126.96|5126.96|5126.96|5125.61|5125.61|0
1624288220000|2021-06-21 15:10:20|5127.18|5127.18|5126.76|5126.76|5127.18|5127.18|5126.74|5126.74|0
1624288230000|2021-06-21 15:10:30|5126.98|5126.98|5125.23|5125.23|5127.56|5127.56|5125.23|5125.23|0
1624288240000|2021-06-21 15:10:40|5125.01|5125.01|5125.8|5125.8|5125.8|5125.8|5125.01|5125.01|0
1624288250000|2021-06-21 15:10:50|5125.57|5125.57|5124.87|5124.87|5125.78|5125.78|5124.87|5124.87|0
1624288260000|2021-06-21 15:11:00|5124.29|5124.29|5124.29|5124.29|5124.29|5124.29|5124.29|5124.29|0
1624288270000|2021-06-21 15:11:10|5124.87|5124.87|5122.77|5122.77|5124.87|5124.87|5122.77|5122.77|0
1624288280000|2021-06-21 15:11:20|5122.71|5122.71|5124.29|5124.29|5124.29|5124.29|5122.49|5122.49|0
1624288290000|2021-06-21 15:11:30|5124.51|5124.51|5122.66|5122.66|5124.8|5124.8|5122.52|5122.52|0
1624288300000|2021-06-21 15:11:40|5122.18|5122.18|5123.07|5123.07|5123.31|5123.31|5122.18|5122.18|0
1624288310000|2021-06-21 15:11:50|5122.78|5122.78|5122.51|5122.51|5123.6|5123.6|5122.51|5122.51|0
1624288320000|2021-06-21 15:12:00|5122.28|5122.28|5125.19|5125.19|5125.19|5125.19|5122.06|5122.06|0
1624288330000|2021-06-21 15:12:10|5124.61|5124.61|5124.37|5124.37|5124.83|5124.83|5124.37|5124.37|0
1624288340000|2021-06-21 15:12:20|5124.39|5124.39|5125.9|5125.9|5126.12|5126.12|5124.39|5124.39|0
1624288350000|2021-06-21 15:12:30|5125.69|5125.69|5124.49|5124.49|5125.69|5125.69|5122.86|5122.86|0
1624288360000|2021-06-21 15:12:40|5124.71|5124.71|5125.94|5125.94|5125.94|5125.94|5124.71|5124.71|0
1624288370000|2021-06-21 15:12:50|5124.86|5124.86|5123.16|5123.16|5124.86|5124.86|5122.42|5122.42|0
1624288380000|2021-06-21 15:13:00|5123.45|5123.45|5125.25|5125.25|5125.25|5125.25|5123.45|5123.45|0
1624288390000|2021-06-21 15:13:10|5124.82|5124.82|5125.27|5125.27|5125.27|5125.27|5124.82|5124.82|0
1624288400000|2021-06-21 15:13:20|5125.56|5125.56|5126.92|5126.92|5127.14|5127.14|5125.56|5125.56|0
1624288410000|2021-06-21 15:13:30|5127.79|5127.79|5127.79|5127.79|5128.08|5128.08|5127.79|5127.79|0
1624288420000|2021-06-21 15:13:40|5128.08|5128.08|5128.27|5128.27|5128.51|5128.51|5127.84|5127.84|0
1624288430000|2021-06-21 15:13:50|5128.56|5128.56|5128.99|5128.99|5128.99|5128.99|5128.22|5128.22|0
1624288440000|2021-06-21 15:14:00|5128.77|5128.77|5129.82|5129.82|5130.38|5130.38|5127.59|5127.59|0
1624288450000|2021-06-21 15:14:10|5129.84|5129.84|5127.88|5127.88|5129.84|5129.84|5127.88|5127.88|0
1624288460000|2021-06-21 15:14:20|5127.89|5127.89|5129.19|5129.19|5129.19|5129.19|5127.89|5127.89|0
1624288470000|2021-06-21 15:14:30|5128.9|5128.9|5129.71|5129.71|5129.91|5129.91|5128.9|5128.9|0
1624288480000|2021-06-21 15:14:40|5129.5|5129.5|5128.46|5128.46|5129.5|5129.5|5128.44|5128.44|0
1624288500000|2021-06-21 15:15:00|5128.67|5128.67|5128.64|5128.64|5129.36|5129.36|5128.12|5128.12|0
1624288510000|2021-06-21 15:15:10|5128.59|5128.59|5128.66|5128.66|5128.68|5128.68|5128.22|5128.22|0
1624288520000|2021-06-21 15:15:20|5128.95|5128.95|5128.42|5128.42|5128.95|5128.95|5128.42|5128.42|0
1624288530000|2021-06-21 15:15:30|5128.66|5128.66|5129.29|5129.29|5129.29|5129.29|5128.66|5128.66|0
1624288540000|2021-06-21 15:15:40|5128.71|5128.71|5128.23|5128.23|5128.71|5128.71|5127.73|5127.73|0
1624288550000|2021-06-21 15:15:50|5127.95|5127.95|5129.51|5129.51|5129.51|5129.51|5127.95|5127.95|0
1624288560000|2021-06-21 15:16:00|5129.22|5129.22|5129.22|5129.22|5129.22|5129.22|5129.22|5129.22|0
1624288570000|2021-06-21 15:16:10|5128.77|5128.77|5126.54|5126.54|5128.77|5128.77|5126.54|5126.54|0
1624288580000|2021-06-21 15:16:20|5126.51|5126.51|5127.01|5127.01|5127.56|5127.56|5126.51|5126.51|0
1624288590000|2021-06-21 15:16:30|5126.79|5126.79|5126.51|5126.51|5126.79|5126.79|5126.51|5126.51|0
1624288600000|2021-06-21 15:16:40|5126.72|5126.72|5126.51|5126.51|5126.72|5126.72|5126.29|5126.29|0
1624288610000|2021-06-21 15:16:50|5126.29|5126.29|5124.18|5124.18|5126.29|5126.29|5123.94|5123.94|0
1624288620000|2021-06-21 15:17:00|5124.4|5124.4|5125.91|5125.91|5125.91|5125.91|5124.02|5124.02|0
1624288630000|2021-06-21 15:17:10|5126.44|5126.44|5125.22|5125.22|5126.63|5126.63|5125.22|5125.22|0
1624288640000|2021-06-21 15:17:20|5124.98|5124.98|5125.41|5125.41|5125.43|5125.43|5124.98|5124.98|0
1624288650000|2021-06-21 15:17:30|5124.76|5124.76|5121.75|5121.75|5124.76|5124.76|5121.75|5121.75|0
1624288660000|2021-06-21 15:17:40|5121.46|5121.46|5121.81|5121.81|5121.83|5121.83|5121.17|5121.17|0
1624288670000|2021-06-21 15:17:50|5121.59|5121.59|5123.47|5123.47|5123.47|5123.47|5121.01|5121.01|0
1624288680000|2021-06-21 15:18:00|5123.49|5123.49|5124.53|5124.53|5125.43|5125.43|5122.8|5122.8|0
1624288690000|2021-06-21 15:18:10|5124.76|5124.76|5124.53|5124.53|5124.76|5124.76|5124.53|5124.53|0
1624288700000|2021-06-21 15:18:20|5124.76|5124.76|5125.43|5125.43|5125.43|5125.43|5124.76|5124.76|0
1624288710000|2021-06-21 15:18:30|5125.19|5125.19|5125.41|5125.41|5125.41|5125.41|5124.98|5124.98|0
1624288720000|2021-06-21 15:18:40|5125.65|5125.65|5126.23|5126.23|5126.23|5126.23|5125.65|5125.65|0
1624288730000|2021-06-21 15:18:50|5126.52|5126.52|5127.28|5127.28|5127.28|5127.28|5126.52|5126.52|0
1624288740000|2021-06-21 15:19:00|5127.3|5127.3|5128.96|5128.96|5128.96|5128.96|5127.3|5127.3|0
1624288750000|2021-06-21 15:19:10|5128.72|5128.72|5129.14|5129.14|5129.14|5129.14|5128.69|5128.69|0
1624288760000|2021-06-21 15:19:20|5129.17|5129.17|5131.06|5131.06|5131.06|5131.06|5128.71|5128.71|0
1624288770000|2021-06-21 15:19:30|5131.28|5131.28|5131.23|5131.23|5131.28|5131.28|5131.04|5131.04|0
1624288780000|2021-06-21 15:19:40|5130.95|5130.95|5130.62|5130.62|5130.95|5130.95|5130.33|5130.33|0
1624288790000|2021-06-21 15:19:50|5130.91|5130.91|5130.09|5130.09|5130.93|5130.93|5129.8|5129.8|0
1624288800000|2021-06-21 15:20:00|5130.31|5130.31|5132.8|5132.8|5133.47|5133.47|5130.31|5130.31|0
1624288810000|2021-06-21 15:20:10|5133.38|5133.38|5133.6|5133.6|5134.16|5134.16|5133.38|5133.38|0
1624288820000|2021-06-21 15:20:20|5133.65|5133.65|5133.81|5133.81|5133.81|5133.81|5133.36|5133.36|0
1624288830000|2021-06-21 15:20:30|5134.39|5134.39|5134.9|5134.9|5134.92|5134.92|5134.1|5134.1|0
1624288840000|2021-06-21 15:20:40|5134.61|5134.61|5134.77|5134.77|5135.09|5135.09|5134.13|5134.13|0
1624288850000|2021-06-21 15:20:50|5134.99|5134.99|5136.08|5136.08|5136.08|5136.08|5134.99|5134.99|0
1624288860000|2021-06-21 15:21:00|5135.84|5135.84|5135.56|5135.56|5135.84|5135.84|5135.12|5135.12|0
1624288870000|2021-06-21 15:21:10|5135.34|5135.34|5133.94|5133.94|5135.34|5135.34|5133.94|5133.94|0
1624288880000|2021-06-21 15:21:20|5134.52|5134.52|5135.26|5135.26|5135.26|5135.26|5134.48|5134.48|0
1624288890000|2021-06-21 15:21:30|5135.55|5135.55|5136.37|5136.37|5136.59|5136.59|5135.55|5135.55|0
1624288910000|2021-06-21 15:21:50|5136.43|5136.43|5135.53|5135.53|5136.43|5136.43|5135.23|5135.23|0
1624288920000|2021-06-21 15:22:00|5135.24|5135.24|5135.74|5135.74|5136.03|5136.03|5135.24|5135.24|0
1624288930000|2021-06-21 15:22:10|5135.98|5135.98|5138.08|5138.08|5138.08|5138.08|5135.9|5135.9|0
1624288940000|2021-06-21 15:22:20|5138.66|5138.66|5137.1|5137.1|5138.66|5138.66|5136.88|5136.88|0
1624288950000|2021-06-21 15:22:30|5137.07|5137.07|5138.37|5138.37|5138.37|5138.37|5137.07|5137.07|0
1624288960000|2021-06-21 15:22:40|5138.39|5138.39|5138.56|5138.56|5138.56|5138.56|5138.35|5138.35|0
1624288970000|2021-06-21 15:22:50|5138.59|5138.59|5139.64|5139.64|5139.64|5139.64|5138.59|5138.59|0
1624288980000|2021-06-21 15:23:00|5139.35|5139.35|5139.62|5139.62|5139.83|5139.83|5139.35|5139.35|0
1624288990000|2021-06-21 15:23:10|5139.83|5139.83|5139.63|5139.63|5139.85|5139.85|5139.63|5139.63|0
1624289000000|2021-06-21 15:23:20|5140.21|5140.21|5139.92|5139.92|5140.21|5140.21|5139.92|5139.92|0
1624289010000|2021-06-21 15:23:30|5139.91|5139.91|5138.56|5138.56|5139.91|5139.91|5138.56|5138.56|0
1624289020000|2021-06-21 15:23:40|5138.13|5138.13|5137.89|5137.89|5138.18|5138.18|5137.89|5137.89|0
1624289030000|2021-06-21 15:23:50|5138.13|5138.13|5138.85|5138.85|5139.43|5139.43|5138.06|5138.06|0
1624289040000|2021-06-21 15:24:00|5138.84|5138.84|5138.82|5138.82|5139.06|5139.06|5138.82|5138.82|0
1624289050000|2021-06-21 15:24:10|5139.05|5139.05|5139.85|5139.85|5139.85|5139.85|5139.05|5139.05|0
1624289060000|2021-06-21 15:24:20|5139.56|5139.56|5140.86|5140.86|5140.86|5140.86|5139.56|5139.56|0
1624289070000|2021-06-21 15:24:30|5140.57|5140.57|5140.76|5140.76|5140.86|5140.86|5140.28|5140.28|0
1624289090000|2021-06-21 15:24:50|5141|5141|5141.17|5141.17|5141.86|5141.86|5141|5141|0
1624289100000|2021-06-21 15:25:00|5140.59|5140.59|5140.79|5140.79|5140.79|5140.79|5140.14|5140.14|0
1624289110000|2021-06-21 15:25:10|5141.01|5141.01|5141.22|5141.22|5141.3|5141.3|5141.01|5141.01|0
1624289120000|2021-06-21 15:25:20|5142.28|5142.28|5141.97|5141.97|5142.47|5142.47|5141.97|5141.97|0
1624289130000|2021-06-21 15:25:30|5142.26|5142.26|5141.7|5141.7|5142.55|5142.55|5141.7|5141.7|0
1624289140000|2021-06-21 15:25:40|5141.48|5141.48|5140.88|5140.88|5142.27|5142.27|5140.88|5140.88|0
1624289150000|2021-06-21 15:25:50|5142.2|5142.2|5143.26|5143.26|5143.26|5143.26|5142.2|5142.2|0
1624289160000|2021-06-21 15:26:00|5143.55|5143.55|5142.74|5142.74|5143.55|5143.55|5142.74|5142.74|0
1624289170000|2021-06-21 15:26:10|5142.72|5142.72|5145.94|5145.94|5145.94|5145.94|5142.72|5142.72|0
1624289180000|2021-06-21 15:26:20|5145.98|5145.98|5143.08|5143.08|5145.98|5145.98|5142.78|5142.78|0
1624289190000|2021-06-21 15:26:30|5142.43|5142.43|5141.38|5141.38|5142.43|5142.43|5141.38|5141.38|0
1624289200000|2021-06-21 15:26:40|5141.59|5141.59|5141.4|5141.4|5142.09|5142.09|5141.4|5141.4|0
1624289220000|2021-06-21 15:27:00|5141.16|5141.16|5142.67|5142.67|5142.67|5142.67|5141.16|5141.16|0
1624289230000|2021-06-21 15:27:10|5142.43|5142.43|5141.98|5141.98|5142.43|5142.43|5141.98|5141.98|0
1624289240000|2021-06-21 15:27:20|5141.96|5141.96|5141.32|5141.32|5142.47|5142.47|5141.32|5141.32|0
1624289250000|2021-06-21 15:27:30|5141.56|5141.56|5139.98|5139.98|5141.87|5141.87|5139.94|5139.94|0
1624289260000|2021-06-21 15:27:40|5139.94|5139.94|5140.52|5140.52|5140.52|5140.52|5139.49|5139.49|0
1624289270000|2021-06-21 15:27:50|5140.76|5140.76|5141.56|5141.56|5141.56|5141.56|5140.76|5140.76|0
1624289280000|2021-06-21 15:28:00|5141.77|5141.77|5144.73|5144.73|5144.73|5144.73|5141.77|5141.77|0
1624289290000|2021-06-21 15:28:10|5145.01|5145.01|5146.69|5146.69|5146.69|5146.69|5144.15|5144.15|0
1624289300000|2021-06-21 15:28:20|5146.91|5146.91|5146.94|5146.94|5146.94|5146.94|5146.19|5146.19|0
1624289310000|2021-06-21 15:28:30|5147.66|5147.66|5146.83|5146.83|5147.67|5147.67|5146.83|5146.83|0
1624289320000|2021-06-21 15:28:40|5146.59|5146.59|5146.66|5146.66|5146.88|5146.88|5146.08|5146.08|0
1624289330000|2021-06-21 15:28:50|5146.37|5146.37|5148.26|5148.26|5148.98|5148.98|5146.37|5146.37|0
1624289340000|2021-06-21 15:29:00|5148.84|5148.84|5147.62|5147.62|5148.85|5148.85|5147.48|5147.48|0
1624289350000|2021-06-21 15:29:10|5147.38|5147.38|5144.33|5144.33|5147.6|5147.6|5144.33|5144.33|0
1624289360000|2021-06-21 15:29:20|5144.91|5144.91|5145.03|5145.03|5145.03|5145.03|5143.78|5143.78|0
1624289370000|2021-06-21 15:29:30|5144.45|5144.45|5143.99|5143.99|5144.7|5144.7|5142.19|5142.19|0
1624289380000|2021-06-21 15:29:40|5143.41|5143.41|5145.92|5145.92|5145.92|5145.92|5143.41|5143.41|0
1624289390000|2021-06-21 15:29:50|5145.86|5145.86|5140.76|5140.76|5145.86|5145.86|5140.76|5140.76|0
1624346100000|2021-06-22 07:15:00|5238.61|5238.61|5235.28|5235.28|5238.61|5238.61|5234.75|5234.75|0
1624346110000|2021-06-22 07:15:10|5235.57|5235.57|5234.52|5234.52|5235.57|5235.57|5234.52|5234.52|0
1624346120000|2021-06-22 07:15:20|5235.09|5235.09|5233.99|5233.99|5235.09|5235.09|5233.99|5233.99|0
1624346130000|2021-06-22 07:15:30|5232.51|5232.51|5227.5|5227.5|5232.51|5232.51|5226.53|5226.53|0
1624346140000|2021-06-22 07:15:40|5226.92|5226.92|5228.49|5228.49|5228.49|5228.49|5226.92|5226.92|0
1624346150000|2021-06-22 07:15:50|5228.53|5228.53|5227.83|5227.83|5228.53|5228.53|5227.83|5227.83|0
1624346160000|2021-06-22 07:16:00|5227.6|5227.6|5225.6|5225.6|5227.6|5227.6|5225.6|5225.6|0
1624346170000|2021-06-22 07:16:10|5225.31|5225.31|5224.64|5224.64|5225.31|5225.31|5224.25|5224.25|0
1624346180000|2021-06-22 07:16:20|5224.85|5224.85|5225.76|5225.76|5225.76|5225.76|5224.85|5224.85|0
1624346190000|2021-06-22 07:16:30|5225.23|5225.23|5225.02|5225.02|5225.23|5225.23|5225.02|5225.02|0
1624346200000|2021-06-22 07:16:40|5225.49|5225.49|5225.71|5225.71|5225.71|5225.71|5225.49|5225.49|0
1624346210000|2021-06-22 07:16:50|5225.23|5225.23|5225.52|5225.52|5225.52|5225.52|5224.56|5224.56|0
1624346220000|2021-06-22 07:17:00|5226.38|5226.38|5225.99|5225.99|5226.38|5226.38|5225.99|5225.99|0
1624346240000|2021-06-22 07:17:20|5225.56|5225.56|5227.39|5227.39|5227.39|5227.39|5225.27|5225.27|0
1624346250000|2021-06-22 07:17:30|5227.87|5227.87|5229.64|5229.64|5230.79|5230.79|5227.87|5227.87|0
1624346260000|2021-06-22 07:17:40|5229.85|5229.85|5232.72|5232.72|5232.72|5232.72|5229.85|5229.85|0
1624346270000|2021-06-22 07:17:50|5232.08|5232.08|5232.37|5232.37|5232.37|5232.37|5231.79|5231.79|0
1624346280000|2021-06-22 07:18:00|5232.66|5232.66|5232.24|5232.24|5232.66|5232.66|5232.18|5232.18|0
1624346290000|2021-06-22 07:18:10|5232.2|5232.2|5233.57|5233.57|5233.57|5233.57|5232.16|5232.16|0
1624346310000|2021-06-22 07:18:30|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|0
1624346320000|2021-06-22 07:18:40|5234.96|5234.96|5234.96|5234.96|5235.25|5235.25|5234.96|5234.96|0
1624346330000|2021-06-22 07:18:50|5235.4|5235.4|5235.69|5235.69|5235.69|5235.69|5234.89|5234.89|0
1624346340000|2021-06-22 07:19:00|5236.88|5236.88|5236.61|5236.61|5238.2|5238.2|5236.61|5236.61|0
1624346350000|2021-06-22 07:19:10|5236.37|5236.37|5236.27|5236.27|5237.43|5237.43|5236.09|5236.09|0
1624346360000|2021-06-22 07:19:20|5235.98|5235.98|5236.21|5236.21|5236.21|5236.21|5235.34|5235.34|0
1624346370000|2021-06-22 07:19:30|5235.63|5235.63|5238.48|5238.48|5238.48|5238.48|5235.63|5235.63|0
1624346380000|2021-06-22 07:19:40|5238.19|5238.19|5238.19|5238.19|5238.19|5238.19|5238.19|5238.19|0
1624346390000|2021-06-22 07:19:50|5238.4|5238.4|5236.71|5236.71|5238.4|5238.4|5236.71|5236.71|0
1624346400000|2021-06-22 07:20:00|5234.8|5234.8|5233.46|5233.46|5234.8|5234.8|5232.59|5232.59|0
1624346410000|2021-06-22 07:20:10|5233.67|5233.67|5233.77|5233.77|5234.49|5234.49|5233.67|5233.67|0
1624346420000|2021-06-22 07:20:20|5234.35|5234.35|5234.56|5234.56|5234.56|5234.56|5234.35|5234.35|0
1624346430000|2021-06-22 07:20:30|5234.35|5234.35|5234.78|5234.78|5234.78|5234.78|5234.35|5234.35|0
1624346440000|2021-06-22 07:20:40|5234.35|5234.35|5234.46|5234.46|5234.46|5234.46|5231.92|5231.92|0
1624346450000|2021-06-22 07:20:50|5233.1|5233.1|5233.31|5233.31|5233.53|5233.53|5232.86|5232.86|0
1624346460000|2021-06-22 07:21:00|5232.74|5232.74|5233.43|5233.43|5233.43|5233.43|5232.5|5232.5|0
1624346470000|2021-06-22 07:21:10|5233.64|5233.64|5234.11|5234.11|5234.11|5234.11|5232.74|5232.74|0
1624346480000|2021-06-22 07:21:20|5233.82|5233.82|5233.53|5233.53|5233.82|5233.82|5233.53|5233.53|0
1624346490000|2021-06-22 07:21:30|5233.31|5233.31|5234.73|5234.73|5235.67|5235.67|5233.31|5233.31|0
1624346500000|2021-06-22 07:21:40|5235.31|5235.31|5235.1|5235.1|5235.31|5235.31|5235.1|5235.1|0
1624346510000|2021-06-22 07:21:50|5235.68|5235.68|5235.68|5235.68|5235.68|5235.68|5235.68|5235.68|0
1624346520000|2021-06-22 07:22:00|5235.44|5235.44|5235.23|5235.23|5235.73|5235.73|5235.01|5235.01|0
1624346530000|2021-06-22 07:22:10|5235.44|5235.44|5237.61|5237.61|5237.61|5237.61|5235.44|5235.44|0
1624346540000|2021-06-22 07:22:20|5238.4|5238.4|5239.12|5239.12|5239.12|5239.12|5238.4|5238.4|0
1624346550000|2021-06-22 07:22:30|5240.31|5240.31|5240.31|5240.31|5240.31|5240.31|5240.31|5240.31|0
1624346560000|2021-06-22 07:22:40|5240.1|5240.1|5240.1|5240.1|5240.1|5240.1|5240.1|5240.1|0
1624346570000|2021-06-22 07:22:50|5240.53|5240.53|5240.53|5240.53|5240.53|5240.53|5240.53|5240.53|0
1624346580000|2021-06-22 07:23:00|5239.86|5239.86|5242.75|5242.75|5242.75|5242.75|5239.86|5239.86|0
1624346590000|2021-06-22 07:23:10|5242.76|5242.76|5243.4|5243.4|5243.69|5243.69|5242.18|5242.18|0
1624346600000|2021-06-22 07:23:20|5243.19|5243.19|5243.26|5243.26|5243.26|5243.26|5242.97|5242.97|0
1624346610000|2021-06-22 07:23:30|5244.93|5244.93|5245.64|5245.64|5245.64|5245.64|5244.92|5244.92|0
1624346620000|2021-06-22 07:23:40|5245.93|5245.93|5245.64|5245.64|5245.93|5245.93|5245.64|5245.64|0
1624346630000|2021-06-22 07:23:50|5243.75|5243.75|5242.65|5242.65|5243.75|5243.75|5242.65|5242.65|0
1624346640000|2021-06-22 07:24:00|5243.22|5243.22|5243.19|5243.19|5243.4|5243.4|5243.19|5243.19|0
1624346650000|2021-06-22 07:24:10|5243.48|5243.48|5247.22|5247.22|5247.22|5247.22|5243.48|5243.48|0
1624346660000|2021-06-22 07:24:20|5246.93|5246.93|5247.14|5247.14|5247.72|5247.72|5246.93|5246.93|0
1624346670000|2021-06-22 07:24:30|5246.86|5246.86|5250.71|5250.71|5250.97|5250.97|5246.86|5246.86|0
1624346680000|2021-06-22 07:24:40|5250.84|5250.84|5250.41|5250.41|5250.93|5250.93|5250.41|5250.41|0
1624346690000|2021-06-22 07:24:50|5249.66|5249.66|5248.59|5248.59|5249.66|5249.66|5248.59|5248.59|0
1624346700000|2021-06-22 07:25:00|5249.96|5249.96|5250.91|5250.91|5250.91|5250.91|5249.38|5249.38|0
1624346710000|2021-06-22 07:25:10|5250.62|5250.62|5249.66|5249.66|5250.62|5250.62|5249.66|5249.66|0
1624346720000|2021-06-22 07:25:20|5249.95|5249.95|5254.23|5254.23|5254.23|5254.23|5249.66|5249.66|0
1624346730000|2021-06-22 07:25:30|5254.44|5254.44|5254.44|5254.44|5254.44|5254.44|5254.44|5254.44|0
1624346740000|2021-06-22 07:25:40|5255.24|5255.24|5255.88|5255.88|5255.88|5255.88|5254.47|5254.47|0
1624346750000|2021-06-22 07:25:50|5255.9|5255.9|5256.15|5256.15|5256.15|5256.15|5255.68|5255.68|0
1624346760000|2021-06-22 07:26:00|5256.44|5256.44|5255.07|5255.07|5256.73|5256.73|5255.07|5255.07|0
1624346770000|2021-06-22 07:26:10|5255.36|5255.36|5255.41|5255.41|5255.62|5255.62|5255.36|5255.36|0
1624346780000|2021-06-22 07:26:20|5254.83|5254.83|5254.87|5254.87|5254.87|5254.87|5254.81|5254.81|0
1624346790000|2021-06-22 07:26:30|5254.85|5254.85|5257.47|5257.47|5257.47|5257.47|5254.85|5254.85|0
1624346800000|2021-06-22 07:26:40|5256.99|5256.99|5257.2|5257.2|5257.2|5257.2|5256.99|5256.99|0
1624346810000|2021-06-22 07:26:50|5257.28|5257.28|5258.44|5258.44|5259.1|5259.1|5257.28|5257.28|0
1624346820000|2021-06-22 07:27:00|5257.57|5257.57|5258.65|5258.65|5258.65|5258.65|5257.57|5257.57|0
1624346830000|2021-06-22 07:27:10|5258.87|5258.87|5259.68|5259.68|5259.68|5259.68|5258.85|5258.85|0
1624346840000|2021-06-22 07:27:20|5259.25|5259.25|5259.46|5259.46|5259.46|5259.46|5259.25|5259.25|0
1624346850000|2021-06-22 07:27:30|5259.68|5259.68|5259.68|5259.68|5259.68|5259.68|5259.68|5259.68|0
1624346860000|2021-06-22 07:27:40|5259.39|5259.39|5259.39|5259.39|5259.39|5259.39|5259.39|5259.39|0
1624346870000|2021-06-22 07:27:50|5259.68|5259.68|5259.97|5259.97|5259.97|5259.97|5259.68|5259.68|0
1624346890000|2021-06-22 07:28:10|5259.75|5259.75|5256.97|5256.97|5259.75|5259.75|5256.97|5256.97|0
1624346900000|2021-06-22 07:28:20|5257.19|5257.19|5256.72|5256.72|5258.01|5258.01|5256.72|5256.72|0
1624346910000|2021-06-22 07:28:30|5255.56|5255.56|5256.68|5256.68|5256.68|5256.68|5255.56|5255.56|0
1624346920000|2021-06-22 07:28:40|5255.97|5255.97|5257.21|5257.21|5257.21|5257.21|5255.97|5255.97|0
1624346930000|2021-06-22 07:28:50|5257.34|5257.34|5254.45|5254.45|5257.34|5257.34|5254.45|5254.45|0
1624346940000|2021-06-22 07:29:00|5254.16|5254.16|5252.1|5252.1|5254.16|5254.16|5252.1|5252.1|0
1624346950000|2021-06-22 07:29:10|5251.86|5251.86|5252.25|5252.25|5252.73|5252.73|5251.86|5251.86|0
1624346960000|2021-06-22 07:29:20|5253.28|5253.28|5254|5254|5254.43|5254.43|5253.28|5253.28|0
1624346970000|2021-06-22 07:29:30|5253.42|5253.42|5252.51|5252.51|5253.42|5253.42|5252.51|5252.51|0
1624346980000|2021-06-22 07:29:40|5252.08|5252.08|5251.61|5251.61|5252.08|5252.08|5251.61|5251.61|0
1624347000000|2021-06-22 07:30:00|5251.89|5251.89|5249.43|5249.43|5253.41|5253.41|5249.43|5249.43|0
1624347010000|2021-06-22 07:30:10|5249.14|5249.14|5247.91|5247.91|5249.14|5249.14|5247.91|5247.91|0
1624347020000|2021-06-22 07:30:20|5248.48|5248.48|5249.37|5249.37|5249.59|5249.59|5248.48|5248.48|0
1624347040000|2021-06-22 07:30:40|5249.95|5249.95|5251.75|5251.75|5251.75|5251.75|5249.54|5249.54|0
1624347050000|2021-06-22 07:30:50|5252.18|5252.18|5252.86|5252.86|5253.09|5253.09|5252.18|5252.18|0
1624347060000|2021-06-22 07:31:00|5253.57|5253.57|5256.53|5256.53|5256.53|5256.53|5253.57|5253.57|0
1624347070000|2021-06-22 07:31:10|5256.55|5256.55|5256.33|5256.33|5256.55|5256.55|5256.33|5256.33|0
1624347080000|2021-06-22 07:31:20|5256.04|5256.04|5256.36|5256.36|5256.36|5256.36|5255.54|5255.54|0
1624347090000|2021-06-22 07:31:30|5256.57|5256.57|5256.98|5256.98|5257.55|5257.55|5256.57|5256.57|0
1624347100000|2021-06-22 07:31:40|5257.55|5257.55|5257.27|5257.27|5257.84|5257.84|5257.27|5257.27|0
1624347110000|2021-06-22 07:31:50|5256.79|5256.79|5255.85|5255.85|5256.79|5256.79|5255.85|5255.85|0
1624347120000|2021-06-22 07:32:00|5255.56|5255.56|5253.31|5253.31|5255.56|5255.56|5253.31|5253.31|0
1624347130000|2021-06-22 07:32:10|5253.89|5253.89|5254.04|5254.04|5255.34|5255.34|5253.89|5253.89|0
1624347140000|2021-06-22 07:32:20|5253.32|5253.32|5252.29|5252.29|5253.32|5253.32|5252.29|5252.29|0
1624347150000|2021-06-22 07:32:30|5252.25|5252.25|5252.22|5252.22|5252.25|5252.25|5251.74|5251.74|0
1624347160000|2021-06-22 07:32:40|5252|5252|5251.76|5251.76|5252.29|5252.29|5251.76|5251.76|0
1624347170000|2021-06-22 07:32:50|5252.34|5252.34|5252.71|5252.71|5252.92|5252.92|5252.34|5252.34|0
1624347180000|2021-06-22 07:33:00|5251.84|5251.84|5249.11|5249.11|5251.84|5251.84|5249.11|5249.11|0
1624347190000|2021-06-22 07:33:10|5248.31|5248.31|5247.48|5247.48|5248.31|5248.31|5247.48|5247.48|0
1624347200000|2021-06-22 07:33:20|5247.7|5247.7|5247.84|5247.84|5248.27|5248.27|5247.7|5247.7|0
1624347220000|2021-06-22 07:33:40|5247.55|5247.55|5246.76|5246.76|5247.55|5247.55|5246.76|5246.76|0
1624347230000|2021-06-22 07:33:50|5245.53|5245.53|5245.53|5245.53|5245.53|5245.53|5245.53|5245.53|0
1624347240000|2021-06-22 07:34:00|5243.86|5243.86|5243.86|5243.86|5243.86|5243.86|5243.86|5243.86|0
1624347250000|2021-06-22 07:34:10|5244.9|5244.9|5244.68|5244.68|5244.9|5244.9|5244.68|5244.68|0
1624347260000|2021-06-22 07:34:20|5244.2|5244.2|5244.2|5244.2|5244.2|5244.2|5244.2|5244.2|0
1624347270000|2021-06-22 07:34:30|5242.76|5242.76|5244.48|5244.48|5244.48|5244.48|5242.76|5242.76|0
1624347280000|2021-06-22 07:34:40|5245.71|5245.71|5246.64|5246.64|5246.64|5246.64|5245.71|5245.71|0
1624347290000|2021-06-22 07:34:50|5247.22|5247.22|5249.66|5249.66|5249.66|5249.66|5247.22|5247.22|0
1624347300000|2021-06-22 07:35:00|5249.37|5249.37|5248.51|5248.51|5249.37|5249.37|5248.51|5248.51|0
1624347310000|2021-06-22 07:35:10|5248.27|5248.27|5245.1|5245.1|5248.27|5248.27|5245.1|5245.1|0
1624347320000|2021-06-22 07:35:20|5244.52|5244.52|5244.15|5244.15|5245.13|5245.13|5244.15|5244.15|0
1624347330000|2021-06-22 07:35:30|5244.37|5244.37|5244.2|5244.2|5245.35|5245.35|5244.2|5244.2|0
1624347340000|2021-06-22 07:35:40|5244.42|5244.42|5245.66|5245.66|5245.86|5245.86|5244.2|5244.2|0
1624347360000|2021-06-22 07:36:00|5245.23|5245.23|5245.09|5245.09|5245.23|5245.23|5244.8|5244.8|0
1624347370000|2021-06-22 07:36:10|5244.87|5244.87|5244.04|5244.04|5244.87|5244.87|5244.04|5244.04|0
1624347380000|2021-06-22 07:36:20|5243.46|5243.46|5243.46|5243.46|5243.46|5243.46|5243.46|5243.46|0
1624347390000|2021-06-22 07:36:30|5242.51|5242.51|5243.3|5243.3|5243.3|5243.3|5242.51|5242.51|0
1624347410000|2021-06-22 07:36:50|5243.54|5243.54|5244.16|5244.16|5244.16|5244.16|5243.54|5243.54|0
1624347420000|2021-06-22 07:37:00|5244.18|5244.18|5242.24|5242.24|5244.18|5244.18|5242.24|5242.24|0
1624347430000|2021-06-22 07:37:10|5242.22|5242.22|5241.49|5241.49|5242.22|5242.22|5241.49|5241.49|0
1624347440000|2021-06-22 07:37:20|5241.7|5241.7|5241.7|5241.7|5241.7|5241.7|5241.7|5241.7|0
1624347450000|2021-06-22 07:37:30|5239.83|5239.83|5239.83|5239.83|5239.83|5239.83|5239.83|5239.83|0
1624347460000|2021-06-22 07:37:40|5239.79|5239.79|5238.69|5238.69|5239.79|5239.79|5238.69|5238.69|0
1624347470000|2021-06-22 07:37:50|5238.93|5238.93|5240.87|5240.87|5241.16|5241.16|5238.93|5238.93|0
1624347480000|2021-06-22 07:38:00|5241.3|5241.3|5242.93|5242.93|5243.36|5243.36|5241.3|5241.3|0
1624347490000|2021-06-22 07:38:10|5242.5|5242.5|5241.49|5241.49|5242.5|5242.5|5241.49|5241.49|0
1624347500000|2021-06-22 07:38:20|5240.84|5240.84|5240.84|5240.84|5241.06|5241.06|5240.84|5240.84|0
1624347510000|2021-06-22 07:38:30|5241.06|5241.06|5239.77|5239.77|5241.06|5241.06|5239.77|5239.77|0
1624347520000|2021-06-22 07:38:40|5240.2|5240.2|5241.97|5241.97|5241.97|5241.97|5240.2|5240.2|0
1624347530000|2021-06-22 07:38:50|5240.62|5240.62|5239.9|5239.9|5240.62|5240.62|5239.9|5239.9|0
1624347540000|2021-06-22 07:39:00|5239.89|5239.89|5239.44|5239.44|5239.89|5239.89|5239.44|5239.44|0
1624347550000|2021-06-22 07:39:10|5239.65|5239.65|5239.65|5239.65|5239.65|5239.65|5239.65|5239.65|0
1624347560000|2021-06-22 07:39:20|5239.44|5239.44|5238.7|5238.7|5239.44|5239.44|5238.7|5238.7|0
1624347570000|2021-06-22 07:39:30|5237.99|5237.99|5237.99|5237.99|5237.99|5237.99|5237.99|5237.99|0
1624347580000|2021-06-22 07:39:40|5237.34|5237.34|5237.34|5237.34|5237.34|5237.34|5237.34|5237.34|0
1624347590000|2021-06-22 07:39:50|5237.1|5237.1|5237.1|5237.1|5237.1|5237.1|5237.1|5237.1|0
1624347600000|2021-06-22 07:40:00|5236.23|5236.23|5235.2|5235.2|5236.23|5236.23|5234.96|5234.96|0
1624347610000|2021-06-22 07:40:10|5235.44|5235.44|5235.44|5235.44|5235.44|5235.44|5235.44|5235.44|0
1624347620000|2021-06-22 07:40:20|5235.22|5235.22|5232.39|5232.39|5235.22|5235.22|5231.84|5231.84|0
1624347630000|2021-06-22 07:40:30|5231.82|5231.82|5232.13|5232.13|5232.39|5232.39|5231.82|5231.82|0
1624347640000|2021-06-22 07:40:40|5232.11|5232.11|5231.9|5231.9|5232.11|5232.11|5231.9|5231.9|0
1624347650000|2021-06-22 07:40:50|5231.32|5231.32|5231.32|5231.32|5231.32|5231.32|5231.32|5231.32|0
1624347660000|2021-06-22 07:41:00|5230.89|5230.89|5230.58|5230.58|5230.89|5230.89|5230.36|5230.36|0
1624347670000|2021-06-22 07:41:10|5230.65|5230.65|5231.19|5231.19|5231.21|5231.21|5230.36|5230.36|0
1624347680000|2021-06-22 07:41:20|5230.9|5230.9|5231.5|5231.5|5231.75|5231.75|5230.85|5230.85|0
1624347690000|2021-06-22 07:41:30|5231.93|5231.93|5234.68|5234.68|5234.97|5234.97|5231.93|5231.93|0
1624347700000|2021-06-22 07:41:40|5234.7|5234.7|5233.55|5233.55|5234.7|5234.7|5233.55|5233.55|0
1624347710000|2021-06-22 07:41:50|5232.97|5232.97|5232.97|5232.97|5233.26|5233.26|5232.97|5232.97|0
1624347720000|2021-06-22 07:42:00|5233.19|5233.19|5235.1|5235.1|5235.3|5235.3|5233.19|5233.19|0
1624347730000|2021-06-22 07:42:10|5235.39|5235.39|5235.6|5235.6|5235.6|5235.6|5235.17|5235.17|0
1624347740000|2021-06-22 07:42:20|5235.84|5235.84|5237.8|5237.8|5238.04|5238.04|5235.84|5235.84|0
1624347750000|2021-06-22 07:42:30|5237.59|5237.59|5237.35|5237.35|5237.8|5237.8|5237.35|5237.35|0
1624347780000|2021-06-22 07:43:00|5237.64|5237.64|5238.28|5238.28|5238.28|5238.28|5237.64|5237.64|0
1624347790000|2021-06-22 07:43:10|5237.85|5237.85|5237.42|5237.42|5237.85|5237.85|5237.42|5237.42|0
1624347800000|2021-06-22 07:43:20|5237.64|5237.64|5237.91|5237.91|5237.93|5237.93|5237.64|5237.64|0
1624347810000|2021-06-22 07:43:30|5238.12|5238.12|5237.83|5237.83|5238.63|5238.63|5237.83|5237.83|0
1624347820000|2021-06-22 07:43:40|5237.25|5237.25|5237.49|5237.49|5237.49|5237.49|5237.25|5237.25|0
1624347830000|2021-06-22 07:43:50|5238.07|5238.07|5237.85|5237.85|5238.07|5238.07|5237.85|5237.85|0
1624347840000|2021-06-22 07:44:00|5236.97|5236.97|5236.39|5236.39|5236.97|5236.97|5236.39|5236.39|0
1624347850000|2021-06-22 07:44:10|5236.9|5236.9|5237.33|5237.33|5237.33|5237.33|5236.68|5236.68|0
1624347880000|2021-06-22 07:44:40|5237.11|5237.11|5237.4|5237.4|5237.69|5237.69|5237.11|5237.11|0
1624347890000|2021-06-22 07:44:50|5237.16|5237.16|5237.5|5237.5|5237.5|5237.5|5237.16|5237.16|0
1624347900000|2021-06-22 07:45:00|5237.28|5237.28|5239.71|5239.71|5239.92|5239.92|5236.28|5236.28|0
1624347910000|2021-06-22 07:45:10|5239.49|5239.49|5239.51|5239.51|5239.59|5239.59|5239.49|5239.49|0
1624347920000|2021-06-22 07:45:20|5239.22|5239.22|5239.22|5239.22|5239.22|5239.22|5239.22|5239.22|0
1624347930000|2021-06-22 07:45:30|5238.57|5238.57|5236.64|5236.64|5238.57|5238.57|5236.64|5236.64|0
1624347940000|2021-06-22 07:45:40|5236.06|5236.06|5235.54|5235.54|5236.06|5236.06|5235.3|5235.3|0
1624347950000|2021-06-22 07:45:50|5234.89|5234.89|5236.04|5236.04|5236.04|5236.04|5234.89|5234.89|0
1624347960000|2021-06-22 07:46:00|5235.82|5235.82|5234.36|5234.36|5235.82|5235.82|5234.36|5234.36|0
1624347970000|2021-06-22 07:46:10|5234.14|5234.14|5232.13|5232.13|5234.14|5234.14|5232.13|5232.13|0
1624347980000|2021-06-22 07:46:20|5231.55|5231.55|5228.02|5228.02|5231.55|5231.55|5228.02|5228.02|0
1624347990000|2021-06-22 07:46:30|5227.8|5227.8|5227.8|5227.8|5227.8|5227.8|5227.8|5227.8|0
1624348000000|2021-06-22 07:46:40|5227.59|5227.59|5229.22|5229.22|5229.22|5229.22|5226.83|5226.83|0
1624348010000|2021-06-22 07:46:50|5229.44|5229.44|5232.91|5232.91|5232.91|5232.91|5229.44|5229.44|0
1624348020000|2021-06-22 07:47:00|5233.56|5233.56|5238.64|5238.64|5238.64|5238.64|5233.56|5233.56|0
1624348030000|2021-06-22 07:47:10|5238.86|5238.86|5239.55|5239.55|5239.55|5239.55|5238.86|5238.86|0
1624348040000|2021-06-22 07:47:20|5239.77|5239.77|5239.21|5239.21|5239.77|5239.77|5238.9|5238.9|0
1624348050000|2021-06-22 07:47:30|5238.99|5238.99|5239.21|5239.21|5239.21|5239.21|5238.99|5238.99|0
1624348060000|2021-06-22 07:47:40|5239.43|5239.43|5239.21|5239.21|5239.43|5239.43|5239.21|5239.21|0
1624348070000|2021-06-22 07:47:50|5239.43|5239.43|5240.63|5240.63|5240.65|5240.65|5239.43|5239.43|0
1624348080000|2021-06-22 07:48:00|5240.85|5240.85|5240.85|5240.85|5240.85|5240.85|5240.63|5240.63|0
1624348090000|2021-06-22 07:48:10|5240.2|5240.2|5239.91|5239.91|5240.2|5240.2|5239.91|5239.91|0
1624348100000|2021-06-22 07:48:20|5239.62|5239.62|5239.91|5239.91|5239.91|5239.91|5239.62|5239.62|0
1624348110000|2021-06-22 07:48:30|5240.49|5240.49|5239.8|5239.8|5240.49|5240.49|5239.8|5239.8|0
1624348120000|2021-06-22 07:48:40|5240.01|5240.01|5243.48|5243.48|5243.48|5243.48|5240.01|5240.01|0
1624348130000|2021-06-22 07:48:50|5243.47|5243.47|5243.46|5243.46|5243.47|5243.47|5243.22|5243.22|0
1624348140000|2021-06-22 07:49:00|5242.69|5242.69|5243.65|5243.65|5243.65|5243.65|5242.69|5242.69|0
1624348150000|2021-06-22 07:49:10|5243.94|5243.94|5244.93|5244.93|5245.48|5245.48|5243.94|5243.94|0
1624348170000|2021-06-22 07:49:30|5244.71|5244.71|5243.41|5243.41|5244.71|5244.71|5243.41|5243.41|0
1624348180000|2021-06-22 07:49:40|5242.33|5242.33|5242.65|5242.65|5242.65|5242.65|5241.64|5241.64|0
1624348190000|2021-06-22 07:49:50|5242.07|5242.07|5242.09|5242.09|5242.09|5242.09|5242.07|5242.07|0
1624348200000|2021-06-22 07:50:00|5242.38|5242.38|5241.56|5241.56|5242.38|5242.38|5241.56|5241.56|0
1624348210000|2021-06-22 07:50:10|5241.8|5241.8|5240.79|5240.79|5241.8|5241.8|5240.79|5240.79|0
1624348220000|2021-06-22 07:50:20|5240.55|5240.55|5238.99|5238.99|5240.55|5240.55|5238.99|5238.99|0
1624348230000|2021-06-22 07:50:30|5238.34|5238.34|5237.91|5237.91|5238.34|5238.34|5237.91|5237.91|0
1624348240000|2021-06-22 07:50:40|5236.24|5236.24|5236.98|5236.98|5237.19|5237.19|5236.03|5236.03|0
1624348250000|2021-06-22 07:50:50|5237.19|5237.19|5237.53|5237.53|5237.6|5237.6|5237.19|5237.19|0
1624348260000|2021-06-22 07:51:00|5237.06|5237.06|5237.01|5237.01|5237.06|5237.06|5236.77|5236.77|0
1624348270000|2021-06-22 07:51:10|5236.55|5236.55|5235.19|5235.19|5236.55|5236.55|5234.95|5234.95|0
1624348280000|2021-06-22 07:51:20|5235.41|5235.41|5235.19|5235.19|5235.88|5235.88|5235.19|5235.19|0
1624348290000|2021-06-22 07:51:30|5235.43|5235.43|5234.54|5234.54|5235.86|5235.86|5234.54|5234.54|0
1624348300000|2021-06-22 07:51:40|5234.3|5234.3|5234.3|5234.3|5234.3|5234.3|5234.3|5234.3|0
1624348310000|2021-06-22 07:51:50|5233.61|5233.61|5234.01|5234.01|5234.01|5234.01|5233.1|5233.1|0
1624348320000|2021-06-22 07:52:00|5233.77|5233.77|5233.19|5233.19|5233.77|5233.77|5233.19|5233.19|0
1624348330000|2021-06-22 07:52:10|5233.48|5233.48|5234.08|5234.08|5234.08|5234.08|5233.48|5233.48|0
1624348350000|2021-06-22 07:52:30|5234.32|5234.32|5236.03|5236.03|5236.03|5236.03|5234.32|5234.32|0
1624348360000|2021-06-22 07:52:40|5236.5|5236.5|5236.72|5236.72|5236.72|5236.72|5236.5|5236.5|0
1624348370000|2021-06-22 07:52:50|5236|5236|5236.39|5236.39|5236.68|5236.68|5235.07|5235.07|0
1624348380000|2021-06-22 07:53:00|5236.1|5236.1|5235.67|5235.67|5236.68|5236.68|5235.67|5235.67|0
1624348390000|2021-06-22 07:53:10|5236.25|5236.25|5236.96|5236.96|5236.96|5236.96|5236.25|5236.25|0
1624348400000|2021-06-22 07:53:20|5237.61|5237.61|5236.61|5236.61|5237.61|5237.61|5236.61|5236.61|0
1624348410000|2021-06-22 07:53:30|5236.9|5236.9|5236.42|5236.42|5236.9|5236.9|5236.42|5236.42|0
1624348420000|2021-06-22 07:53:40|5235.94|5235.94|5235.04|5235.04|5236.18|5236.18|5235.04|5235.04|0
1624348430000|2021-06-22 07:53:50|5234.82|5234.82|5233.39|5233.39|5234.82|5234.82|5230.58|5230.58|0
1624348440000|2021-06-22 07:54:00|5233.37|5233.37|5233.81|5233.81|5233.81|5233.81|5233.37|5233.37|0
1624348450000|2021-06-22 07:54:10|5233.37|5233.37|5233.37|5233.37|5233.37|5233.37|5233.37|5233.37|0
1624348460000|2021-06-22 07:54:20|5232.73|5232.73|5232.1|5232.1|5233.16|5233.16|5232.1|5232.1|0
1624348470000|2021-06-22 07:54:30|5231.19|5231.19|5231.19|5231.19|5231.19|5231.19|5231.19|5231.19|0
1624348480000|2021-06-22 07:54:40|5230.33|5230.33|5230.28|5230.28|5230.33|5230.33|5228.12|5228.12|0
1624348490000|2021-06-22 07:54:50|5231.77|5231.77|5233.76|5233.76|5233.76|5233.76|5231.77|5231.77|0
1624348500000|2021-06-22 07:55:00|5233.54|5233.54|5233.54|5233.54|5233.54|5233.54|5233.54|5233.54|0
1624348510000|2021-06-22 07:55:10|5233.2|5233.2|5230.91|5230.91|5233.2|5233.2|5230.91|5230.91|0
1624348520000|2021-06-22 07:55:20|5230.69|5230.69|5229.78|5229.78|5230.69|5230.69|5229.78|5229.78|0
1624348530000|2021-06-22 07:55:30|5229.2|5229.2|5229.19|5229.19|5229.2|5229.2|5229.19|5229.19|0
1624348540000|2021-06-22 07:55:40|5229.17|5229.17|5229.76|5229.76|5229.76|5229.76|5229.17|5229.17|0
1624348550000|2021-06-22 07:55:50|5230.04|5230.04|5230.74|5230.74|5230.98|5230.98|5230.04|5230.04|0
1624348560000|2021-06-22 07:56:00|5230.28|5230.28|5229.83|5229.83|5230.28|5230.28|5229.83|5229.83|0
1624348570000|2021-06-22 07:56:10|5230.07|5230.07|5230.07|5230.07|5230.07|5230.07|5230.07|5230.07|0
1624348580000|2021-06-22 07:56:20|5230.31|5230.31|5230.65|5230.65|5230.88|5230.88|5230.07|5230.07|0
1624348590000|2021-06-22 07:56:30|5230.43|5230.43|5229.85|5229.85|5230.43|5230.43|5229.85|5229.85|0
1624348600000|2021-06-22 07:56:40|5229.37|5229.37|5228.88|5228.88|5229.39|5229.39|5228.88|5228.88|0
1624348610000|2021-06-22 07:56:50|5228.9|5228.9|5229.79|5229.79|5229.79|5229.79|5228.66|5228.66|0
1624348620000|2021-06-22 07:57:00|5230.08|5230.08|5230.08|5230.08|5230.08|5230.08|5230.08|5230.08|0
1624348630000|2021-06-22 07:57:10|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|0
1624348640000|2021-06-22 07:57:20|5229.74|5229.74|5228.83|5228.83|5229.74|5229.74|5228.83|5228.83|0
1624348650000|2021-06-22 07:57:30|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|0
1624348660000|2021-06-22 07:57:40|5228.14|5228.14|5227.7|5227.7|5228.14|5228.14|5226.81|5226.81|0
1624348670000|2021-06-22 07:57:50|5227.94|5227.94|5227.46|5227.46|5227.94|5227.94|5227.46|5227.46|0
1624348680000|2021-06-22 07:58:00|5227.75|5227.75|5229.38|5229.38|5229.38|5229.38|5227.46|5227.46|0
1624348690000|2021-06-22 07:58:10|5229.14|5229.14|5229.14|5229.14|5229.14|5229.14|5229.14|5229.14|0
1624348700000|2021-06-22 07:58:20|5229.59|5229.59|5228.1|5228.1|5229.64|5229.64|5228.1|5228.1|0
1624348710000|2021-06-22 07:58:30|5227.23|5227.23|5225.96|5225.96|5227.23|5227.23|5225.96|5225.96|0
1624348720000|2021-06-22 07:58:40|5225.53|5225.53|5225.78|5225.78|5225.83|5225.83|5224.47|5224.47|0
1624348730000|2021-06-22 07:58:50|5225.54|5225.54|5225.25|5225.25|5225.54|5225.54|5224.96|5224.96|0
1624348740000|2021-06-22 07:59:00|5223.69|5223.69|5223.2|5223.2|5223.93|5223.93|5222.69|5222.69|0
1624348750000|2021-06-22 07:59:10|5224.26|5224.26|5225.12|5225.12|5225.12|5225.12|5224.26|5224.26|0
1624348760000|2021-06-22 07:59:20|5225.99|5225.99|5225.99|5225.99|5225.99|5225.99|5225.99|5225.99|0
1624348770000|2021-06-22 07:59:30|5226.28|5226.28|5227|5227|5227|5227|5226.28|5226.28|0
1624348780000|2021-06-22 07:59:40|5226.79|5226.79|5228.46|5228.46|5228.46|5228.46|5226.79|5226.79|0
1624348790000|2021-06-22 07:59:50|5228.24|5228.24|5227.38|5227.38|5228.24|5228.24|5227.38|5227.38|0
1624348800000|2021-06-22 08:00:00|5227.16|5227.16|5225.73|5225.73|5227.16|5227.16|5225.73|5225.73|0
1624348810000|2021-06-22 08:00:10|5225.97|5225.97|5225.78|5225.78|5226.52|5226.52|5225.78|5225.78|0
1624348820000|2021-06-22 08:00:20|5225.33|5225.33|5226.02|5226.02|5226.02|5226.02|5225.33|5225.33|0
1624348830000|2021-06-22 08:00:30|5224.7|5224.7|5223.41|5223.41|5224.7|5224.7|5223.41|5223.41|0
1624348850000|2021-06-22 08:00:50|5224.1|5224.1|5223.81|5223.81|5224.1|5224.1|5223.81|5223.81|0
1624348860000|2021-06-22 08:01:00|5225.32|5225.32|5226.69|5226.69|5226.69|5226.69|5225.32|5225.32|0
1624348870000|2021-06-22 08:01:10|5226.05|5226.05|5227.15|5227.15|5227.15|5227.15|5226.05|5226.05|0
1624348900000|2021-06-22 08:01:40|5226.94|5226.94|5228.32|5228.32|5228.32|5228.32|5226.94|5226.94|0
1624348910000|2021-06-22 08:01:50|5228.53|5228.53|5228.53|5228.53|5228.53|5228.53|5228.53|5228.53|0
1624348920000|2021-06-22 08:02:00|5229.88|5229.88|5230.64|5230.64|5230.64|5230.64|5229.88|5229.88|0
1624348930000|2021-06-22 08:02:10|5230.86|5230.86|5232.01|5232.01|5232.01|5232.01|5230.86|5230.86|0
1624348940000|2021-06-22 08:02:20|5231.96|5231.96|5237.55|5237.55|5237.55|5237.55|5231.96|5231.96|0
1624348960000|2021-06-22 08:02:40|5237.33|5237.33|5237.5|5237.5|5237.5|5237.5|5236.64|5236.64|0
1624348970000|2021-06-22 08:02:50|5238.45|5238.45|5238.45|5238.45|5238.45|5238.45|5238.45|5238.45|0
1624348980000|2021-06-22 08:03:00|5237.88|5237.88|5241.25|5241.25|5241.54|5241.54|5237.88|5237.88|0
1624348990000|2021-06-22 08:03:10|5241.02|5241.02|5243.76|5243.76|5243.76|5243.76|5241.02|5241.02|0
1624349000000|2021-06-22 08:03:20|5243.3|5243.3|5243.76|5243.76|5244|5244|5243.3|5243.3|0
1624349010000|2021-06-22 08:03:30|5244.01|5244.01|5243.48|5243.48|5244.01|5244.01|5243.48|5243.48|0
1624349020000|2021-06-22 08:03:40|5243.7|5243.7|5243.7|5243.7|5243.7|5243.7|5243.7|5243.7|0
1624349030000|2021-06-22 08:03:50|5245.07|5245.07|5246.02|5246.02|5246.02|5246.02|5245.07|5245.07|0
1624349040000|2021-06-22 08:04:00|5245.81|5245.81|5245.78|5245.78|5245.81|5245.81|5245.12|5245.12|0
1624349050000|2021-06-22 08:04:10|5245.57|5245.57|5248.64|5248.64|5248.64|5248.64|5244.7|5244.7|0
1624349060000|2021-06-22 08:04:20|5249.53|5249.53|5250.19|5250.19|5250.19|5250.19|5249.53|5249.53|0
1624349070000|2021-06-22 08:04:30|5250.62|5250.62|5251.34|5251.34|5251.34|5251.34|5250.62|5250.62|0
1624349080000|2021-06-22 08:04:40|5251.81|5251.81|5252.37|5252.37|5252.37|5252.37|5251.79|5251.79|0
1624349090000|2021-06-22 08:04:50|5253.02|5253.02|5252.35|5252.35|5253.02|5253.02|5252.35|5252.35|0
1624349100000|2021-06-22 08:05:00|5252.33|5252.33|5252.48|5252.48|5253.63|5253.63|5252.33|5252.33|0
1624349110000|2021-06-22 08:05:10|5251.9|5251.9|5251.9|5251.9|5251.9|5251.9|5251.9|5251.9|0
1624349130000|2021-06-22 08:05:30|5249.77|5249.77|5249.44|5249.44|5249.77|5249.77|5249.01|5249.01|0
1624349140000|2021-06-22 08:05:40|5250.02|5250.02|5250.64|5250.64|5250.64|5250.64|5250.02|5250.02|0
1624349150000|2021-06-22 08:05:50|5251.07|5251.07|5253.66|5253.66|5254.35|5254.35|5251.07|5251.07|0
1624349160000|2021-06-22 08:06:00|5253.08|5253.08|5252.22|5252.22|5253.08|5253.08|5250.88|5250.88|0
1624349170000|2021-06-22 08:06:10|5252.15|5252.15|5254.59|5254.59|5255.1|5255.1|5252.15|5252.15|0
1624349180000|2021-06-22 08:06:20|5253.64|5253.64|5251.36|5251.36|5253.64|5253.64|5251.36|5251.36|0
1624349190000|2021-06-22 08:06:30|5251.65|5251.65|5249.77|5249.77|5251.65|5251.65|5249.77|5249.77|0
1624349200000|2021-06-22 08:06:40|5249.75|5249.75|5247.65|5247.65|5249.75|5249.75|5247.65|5247.65|0
1624349210000|2021-06-22 08:06:50|5247.37|5247.37|5247.13|5247.13|5247.37|5247.37|5247.13|5247.13|0
1624349220000|2021-06-22 08:07:00|5247.05|5247.05|5247.05|5247.05|5247.05|5247.05|5247.05|5247.05|0
1624349230000|2021-06-22 08:07:10|5247.34|5247.34|5247.05|5247.05|5247.34|5247.34|5247.05|5247.05|0
1624349240000|2021-06-22 08:07:20|5246.86|5246.86|5246.59|5246.59|5246.86|5246.86|5246.59|5246.59|0
1624349250000|2021-06-22 08:07:30|5246.3|5246.3|5245.72|5245.72|5246.3|5246.3|5245.72|5245.72|0
1624349260000|2021-06-22 08:07:40|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|0
1624349270000|2021-06-22 08:07:50|5246.44|5246.44|5246.01|5246.01|5246.44|5246.44|5246.01|5246.01|0
1624349280000|2021-06-22 08:08:00|5245.32|5245.32|5244.95|5244.95|5245.32|5245.32|5244.95|5244.95|0
1624349290000|2021-06-22 08:08:10|5244.93|5244.93|5244.65|5244.65|5244.93|5244.93|5244.36|5244.36|0
1624349300000|2021-06-22 08:08:20|5243.45|5243.45|5243.9|5243.9|5243.9|5243.9|5243.42|5243.42|0
1624349320000|2021-06-22 08:08:40|5243.47|5243.47|5243.71|5243.71|5243.71|5243.71|5243.47|5243.47|0
1624349330000|2021-06-22 08:08:50|5243.42|5243.42|5243.73|5243.73|5243.73|5243.73|5243.42|5243.42|0
1624349340000|2021-06-22 08:09:00|5244.69|5244.69|5243.84|5243.84|5244.69|5244.69|5243.84|5243.84|0
1624349360000|2021-06-22 08:09:20|5243.61|5243.61|5244.62|5244.62|5244.62|5244.62|5243.61|5243.61|0
1624349370000|2021-06-22 08:09:30|5243.66|5243.66|5243.66|5243.66|5243.66|5243.66|5243.66|5243.66|0
1624349380000|2021-06-22 08:09:40|5243.64|5243.64|5243.64|5243.64|5243.64|5243.64|5243.64|5243.64|0
1624349390000|2021-06-22 08:09:50|5242.78|5242.78|5242.25|5242.25|5242.78|5242.78|5242.25|5242.25|0
1624349400000|2021-06-22 08:10:00|5241.96|5241.96|5241.96|5241.96|5241.96|5241.96|5241.96|5241.96|0
1624349420000|2021-06-22 08:10:20|5241.92|5241.92|5241.92|5241.92|5241.92|5241.92|5241.92|5241.92|0
1624349430000|2021-06-22 08:10:30|5241.88|5241.88|5243.11|5243.11|5243.11|5243.11|5241.88|5241.88|0
1624349460000|2021-06-22 08:11:00|5243.54|5243.54|5244.04|5244.04|5244.26|5244.26|5243.54|5243.54|0
1624349480000|2021-06-22 08:11:20|5245.2|5245.2|5245.2|5245.2|5245.2|5245.2|5245.2|5245.2|0
1624349490000|2021-06-22 08:11:30|5244.96|5244.96|5244.96|5244.96|5244.96|5244.96|5244.96|5244.96|0
1624349510000|2021-06-22 08:11:50|5244.92|5244.92|5244.92|5244.92|5244.92|5244.92|5244.92|5244.92|0
1624349520000|2021-06-22 08:12:00|5244.71|5244.71|5244.92|5244.92|5244.92|5244.92|5244.71|5244.71|0
1624349530000|2021-06-22 08:12:10|5245.16|5245.16|5245.18|5245.18|5245.18|5245.18|5245.16|5245.16|0
1624349540000|2021-06-22 08:12:20|5245.66|5245.66|5244.94|5244.94|5246.23|5246.23|5244.94|5244.94|0
1624349550000|2021-06-22 08:12:30|5245.16|5245.16|5245.16|5245.16|5245.16|5245.16|5245.16|5245.16|0
1624349560000|2021-06-22 08:12:40|5244.87|5244.87|5244.53|5244.53|5244.87|5244.87|5244.29|5244.29|0
1624349570000|2021-06-22 08:12:50|5243.88|5243.88|5243.64|5243.64|5243.88|5243.88|5243.64|5243.64|0
1624349580000|2021-06-22 08:13:00|5243.62|5243.62|5243.59|5243.59|5243.62|5243.62|5243.59|5243.59|0
1624349590000|2021-06-22 08:13:10|5243.01|5243.01|5243.01|5243.01|5243.01|5243.01|5243.01|5243.01|0
1624349600000|2021-06-22 08:13:20|5243.22|5243.22|5243.8|5243.8|5243.8|5243.8|5243.22|5243.22|0
1624349610000|2021-06-22 08:13:30|5242.65|5242.65|5241.06|5241.06|5242.65|5242.65|5241.06|5241.06|0
1624349620000|2021-06-22 08:13:40|5241.64|5241.64|5241.64|5241.64|5241.64|5241.64|5241.64|5241.64|0
1624349640000|2021-06-22 08:14:00|5240.68|5240.68|5240.39|5240.39|5240.68|5240.68|5240.39|5240.39|0
1624349650000|2021-06-22 08:14:10|5241.11|5241.11|5241.11|5241.11|5241.11|5241.11|5241.11|5241.11|0
1624349660000|2021-06-22 08:14:20|5241.32|5241.32|5241.32|5241.32|5241.32|5241.32|5241.32|5241.32|0
1624349670000|2021-06-22 08:14:30|5241.11|5241.11|5239.89|5239.89|5241.4|5241.4|5239.89|5239.89|0
1624349700000|2021-06-22 08:15:00|5240.47|5240.47|5239.06|5239.06|5240.47|5240.47|5238.77|5238.77|0
1624349710000|2021-06-22 08:15:10|5239.09|5239.09|5237.87|5237.87|5239.09|5239.09|5237.87|5237.87|0
1624349720000|2021-06-22 08:15:20|5237.39|5237.39|5235.01|5235.01|5237.39|5237.39|5235.01|5235.01|0
1624349730000|2021-06-22 08:15:30|5234.99|5234.99|5232.24|5232.24|5234.99|5234.99|5232.24|5232.24|0
1624349740000|2021-06-22 08:15:40|5232.19|5232.19|5232.98|5232.98|5232.98|5232.98|5232.19|5232.19|0
1624349760000|2021-06-22 08:16:00|5232.96|5232.96|5233.76|5233.76|5233.76|5233.76|5232.96|5232.96|0
1624349770000|2021-06-22 08:16:10|5234.05|5234.05|5233.18|5233.18|5234.05|5234.05|5233.18|5233.18|0
1624349780000|2021-06-22 08:16:20|5233.47|5233.47|5233.47|5233.47|5233.47|5233.47|5233.47|5233.47|0
1624349790000|2021-06-22 08:16:30|5233.18|5233.18|5232.68|5232.68|5233.18|5233.18|5232.68|5232.68|0
1624349810000|2021-06-22 08:16:50|5232.69|5232.69|5233.16|5233.16|5233.16|5233.16|5232.69|5232.69|0
1624349830000|2021-06-22 08:17:10|5233.38|5233.38|5233.38|5233.38|5233.38|5233.38|5233.38|5233.38|0
1624349840000|2021-06-22 08:17:20|5236.27|5236.27|5236.41|5236.41|5236.7|5236.7|5236.27|5236.27|0
1624349880000|2021-06-22 08:18:00|5236.63|5236.63|5236.63|5236.63|5236.63|5236.63|5236.63|5236.63|0
1624349890000|2021-06-22 08:18:10|5236.2|5236.2|5236.26|5236.26|5236.26|5236.26|5236.2|5236.2|0
1624349920000|2021-06-22 08:18:40|5236.28|5236.28|5236.07|5236.07|5236.28|5236.28|5236.07|5236.07|0
1624349930000|2021-06-22 08:18:50|5236.03|5236.03|5235.99|5235.99|5236.03|5236.03|5235.99|5235.99|0
1624349940000|2021-06-22 08:19:00|5236.21|5236.21|5237.84|5237.84|5237.84|5237.84|5236.21|5236.21|0
1624349950000|2021-06-22 08:19:10|5238.71|5238.71|5238.71|5238.71|5238.71|5238.71|5238.71|5238.71|0
1624349960000|2021-06-22 08:19:20|5238.5|5238.5|5238.28|5238.28|5238.5|5238.5|5238.28|5238.28|0
1624349970000|2021-06-22 08:19:30|5238.5|5238.5|5237.63|5237.63|5238.5|5238.5|5236.76|5236.76|0
1624349980000|2021-06-22 08:19:40|5236.31|5236.31|5237.63|5237.63|5237.67|5237.67|5236.31|5236.31|0
1624349990000|2021-06-22 08:19:50|5237.64|5237.64|5237.64|5237.64|5237.64|5237.64|5237.64|5237.64|0
1624350000000|2021-06-22 08:20:00|5238.36|5238.36|5241.19|5241.19|5241.19|5241.19|5238.36|5238.36|0
1624350010000|2021-06-22 08:20:10|5242.1|5242.1|5242.58|5242.58|5242.58|5242.58|5242.1|5242.1|0
1624350020000|2021-06-22 08:20:20|5242.34|5242.34|5241.43|5241.43|5242.34|5242.34|5240.4|5240.4|0
1624350030000|2021-06-22 08:20:30|5239.71|5239.71|5239.92|5239.92|5239.92|5239.92|5239.49|5239.49|0
1624350040000|2021-06-22 08:20:40|5240.4|5240.4|5240.18|5240.18|5240.4|5240.4|5240.18|5240.18|0
1624350050000|2021-06-22 08:20:50|5240.74|5240.74|5240.45|5240.45|5241.43|5241.43|5240.45|5240.45|0
1624350060000|2021-06-22 08:21:00|5240|5240|5240|5240|5240|5240|5240|5240|0
1624350070000|2021-06-22 08:21:10|5239.98|5239.98|5241.17|5241.17|5241.17|5241.17|5239.98|5239.98|0
1624350080000|2021-06-22 08:21:20|5239.78|5239.78|5240.62|5240.62|5240.62|5240.62|5239.32|5239.32|0
1624350090000|2021-06-22 08:21:30|5241.34|5241.34|5241.34|5241.34|5241.34|5241.34|5241.34|5241.34|0
1624350100000|2021-06-22 08:21:40|5241.82|5241.82|5241.14|5241.14|5241.86|5241.86|5241.14|5241.14|0
1624350110000|2021-06-22 08:21:50|5241.12|5241.12|5241.6|5241.6|5241.6|5241.6|5241.12|5241.12|0
1624350120000|2021-06-22 08:22:00|5242.18|5242.18|5243.47|5243.47|5243.47|5243.47|5242.18|5242.18|0
1624350130000|2021-06-22 08:22:10|5243.69|5243.69|5243.9|5243.9|5243.9|5243.9|5243.69|5243.69|0
1624350150000|2021-06-22 08:22:30|5243.94|5243.94|5244.57|5244.57|5244.57|5244.57|5243.94|5243.94|0
1624350160000|2021-06-22 08:22:40|5245.05|5245.05|5245.29|5245.29|5245.29|5245.29|5245.05|5245.05|0
1624350170000|2021-06-22 08:22:50|5245.5|5245.5|5246.8|5246.8|5246.8|5246.8|5245.5|5245.5|0
1624350180000|2021-06-22 08:23:00|5246.21|5246.21|5245.76|5245.76|5246.21|5246.21|5245.75|5245.75|0
1624350190000|2021-06-22 08:23:10|5246|5246|5245.76|5245.76|5246.22|5246.22|5245.76|5245.76|0
1624350200000|2021-06-22 08:23:20|5246|5246|5246|5246|5246|5246|5246|5246|0
1624350210000|2021-06-22 08:23:30|5245.76|5245.76|5245.02|5245.02|5245.76|5245.76|5245.02|5245.02|0
1624350230000|2021-06-22 08:23:50|5244.54|5244.54|5244.11|5244.11|5244.54|5244.54|5244.11|5244.11|0
1624350240000|2021-06-22 08:24:00|5244.09|5244.09|5243.12|5243.12|5244.09|5244.09|5243.12|5243.12|0
1624350250000|2021-06-22 08:24:10|5242.66|5242.66|5242.66|5242.66|5242.66|5242.66|5242.66|5242.66|0
1624350260000|2021-06-22 08:24:20|5242.42|5242.42|5242.74|5242.74|5242.74|5242.74|5242.08|5242.08|0
1624350270000|2021-06-22 08:24:30|5243.21|5243.21|5243.16|5243.16|5243.21|5243.21|5243.16|5243.16|0
1624350280000|2021-06-22 08:24:40|5243.37|5243.37|5242.5|5242.5|5243.37|5243.37|5242.5|5242.5|0
1624350300000|2021-06-22 08:25:00|5242.52|5242.52|5241.3|5241.3|5242.76|5242.76|5241.3|5241.3|0
1624350310000|2021-06-22 08:25:10|5241.06|5241.06|5240.97|5240.97|5241.06|5241.06|5240.97|5240.97|0
1624350320000|2021-06-22 08:25:20|5240.49|5240.49|5238.11|5238.11|5240.49|5240.49|5238.11|5238.11|0
1624350330000|2021-06-22 08:25:30|5237.9|5237.9|5238.37|5238.37|5238.37|5238.37|5237.9|5237.9|0
1624350340000|2021-06-22 08:25:40|5239.6|5239.6|5240.59|5240.59|5240.59|5240.59|5239.6|5239.6|0
1624350370000|2021-06-22 08:26:10|5240.37|5240.37|5239.21|5239.21|5240.37|5240.37|5239.21|5239.21|0
1624350380000|2021-06-22 08:26:20|5239|5239|5239.58|5239.58|5239.58|5239.58|5239|5239|0
1624350400000|2021-06-22 08:26:40|5238.76|5238.76|5239.51|5239.51|5239.53|5239.53|5238.76|5238.76|0
1624350410000|2021-06-22 08:26:50|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|0
1624350420000|2021-06-22 08:27:00|5240.65|5240.65|5240.65|5240.65|5240.65|5240.65|5240.65|5240.65|0
1624350430000|2021-06-22 08:27:10|5240.42|5240.42|5241.57|5241.57|5241.57|5241.57|5240.42|5240.42|0
1624350440000|2021-06-22 08:27:20|5241.79|5241.79|5241.79|5241.79|5241.79|5241.79|5241.79|5241.79|0
1624350450000|2021-06-22 08:27:30|5242.72|5242.72|5243.39|5243.39|5243.39|5243.39|5242.72|5242.72|0
1624350460000|2021-06-22 08:27:40|5243.1|5243.1|5241.84|5241.84|5243.1|5243.1|5241.55|5241.55|0
1624350470000|2021-06-22 08:27:50|5241.26|5241.26|5241.26|5241.26|5241.26|5241.26|5241.26|5241.26|0
1624350480000|2021-06-22 08:28:00|5241.55|5241.55|5241.57|5241.57|5241.57|5241.57|5241.29|5241.29|0
1624350500000|2021-06-22 08:28:20|5241.81|5241.81|5241.81|5241.81|5241.81|5241.81|5241.81|5241.81|0
1624350510000|2021-06-22 08:28:30|5241.52|5241.52|5241.52|5241.52|5241.52|5241.52|5241.52|5241.52|0
1624350530000|2021-06-22 08:28:50|5241.23|5241.23|5239.77|5239.77|5241.23|5241.23|5238.9|5238.9|0
1624350540000|2021-06-22 08:29:00|5240.01|5240.01|5240.01|5240.01|5240.46|5240.46|5240.01|5240.01|0
1624350550000|2021-06-22 08:29:10|5239|5239|5236.95|5236.95|5239|5239|5236.74|5236.74|0
1624350560000|2021-06-22 08:29:20|5236.52|5236.52|5234.94|5234.94|5236.52|5236.52|5234.94|5234.94|0
1624350590000|2021-06-22 08:29:50|5235.8|5235.8|5236.28|5236.28|5236.28|5236.28|5235.8|5235.8|0
1624350600000|2021-06-22 08:30:00|5235.7|5235.7|5234.68|5234.68|5235.7|5235.7|5234.68|5234.68|0
1624350610000|2021-06-22 08:30:10|5235.52|5235.52|5235.6|5235.6|5235.6|5235.6|5235.52|5235.52|0
1624350620000|2021-06-22 08:30:20|5235.31|5235.31|5234.04|5234.04|5235.31|5235.31|5234.04|5234.04|0
1624350640000|2021-06-22 08:30:40|5234.51|5234.51|5234.51|5234.51|5234.51|5234.51|5234.51|5234.51|0
1624350650000|2021-06-22 08:30:50|5235.38|5235.38|5235.38|5235.38|5235.38|5235.38|5235.38|5235.38|0
1624350670000|2021-06-22 08:31:10|5235.81|5235.81|5235.38|5235.38|5235.81|5235.81|5235.38|5235.38|0
1624350690000|2021-06-22 08:31:30|5235.96|5235.96|5235.96|5235.96|5235.96|5235.96|5235.96|5235.96|0
1624350700000|2021-06-22 08:31:40|5235.67|5235.67|5235.67|5235.67|5235.67|5235.67|5235.67|5235.67|0
1624350720000|2021-06-22 08:32:00|5236.1|5236.1|5236.12|5236.12|5236.12|5236.12|5236.1|5236.1|0
1624350730000|2021-06-22 08:32:10|5237.86|5237.86|5237.86|5237.86|5237.86|5237.86|5237.86|5237.86|0
1624350740000|2021-06-22 08:32:20|5238.07|5238.07|5238.29|5238.29|5238.29|5238.29|5237.64|5237.64|0
1624350760000|2021-06-22 08:32:40|5238.79|5238.79|5238.79|5238.79|5238.79|5238.79|5238.79|5238.79|0
1624350770000|2021-06-22 08:32:50|5238.5|5238.5|5238.5|5238.5|5238.5|5238.5|5238.5|5238.5|0
1624350780000|2021-06-22 08:33:00|5239.15|5239.15|5241.8|5241.8|5241.8|5241.8|5239.15|5239.15|0
1624350790000|2021-06-22 08:33:10|5241.89|5241.89|5244.02|5244.02|5244.03|5244.03|5241.89|5241.89|0
1624350800000|2021-06-22 08:33:20|5244|5244|5244|5244|5244|5244|5244|5244|0
1624350810000|2021-06-22 08:33:30|5244.02|5244.02|5243.79|5243.79|5244.02|5244.02|5243.71|5243.71|0
1624350820000|2021-06-22 08:33:40|5244.22|5244.22|5244|5244|5244.22|5244.22|5244|5244|0
1624350830000|2021-06-22 08:33:50|5243.5|5243.5|5243.57|5243.57|5243.57|5243.57|5243.28|5243.28|0
1624350850000|2021-06-22 08:34:10|5244.05|5244.05|5244.34|5244.34|5244.34|5244.34|5244.05|5244.05|0
1624350860000|2021-06-22 08:34:20|5243.81|5243.81|5243.04|5243.04|5243.81|5243.81|5243.04|5243.04|0
1624350870000|2021-06-22 08:34:30|5242.83|5242.83|5243.3|5243.3|5243.3|5243.3|5242.83|5242.83|0
1624350880000|2021-06-22 08:34:40|5243.59|5243.59|5243.59|5243.59|5243.59|5243.59|5243.59|5243.59|0
1624350890000|2021-06-22 08:34:50|5243.02|5243.02|5242.41|5242.41|5243.02|5243.02|5242.41|5242.41|0
1624350900000|2021-06-22 08:35:00|5242.7|5242.7|5242.7|5242.7|5242.7|5242.7|5242.7|5242.7|0
1624350920000|2021-06-22 08:35:20|5241.26|5241.26|5239.61|5239.61|5241.26|5241.26|5239.61|5239.61|0
1624350930000|2021-06-22 08:35:30|5239.63|5239.63|5239.85|5239.85|5239.85|5239.85|5239.63|5239.63|0
1624350940000|2021-06-22 08:35:40|5239.61|5239.61|5239.85|5239.85|5239.85|5239.85|5239.39|5239.39|0
1624350960000|2021-06-22 08:36:00|5239.56|5239.56|5239.85|5239.85|5239.85|5239.85|5239.34|5239.34|0
1624350980000|2021-06-22 08:36:20|5240.3|5240.3|5240.97|5240.97|5240.97|5240.97|5240.3|5240.3|0
1624350990000|2021-06-22 08:36:30|5241.26|5241.26|5241.95|5241.95|5241.95|5241.95|5241.26|5241.26|0
1624351000000|2021-06-22 08:36:40|5242.17|5242.17|5242.17|5242.17|5242.39|5242.39|5242.17|5242.17|0
1624351010000|2021-06-22 08:36:50|5241.69|5241.69|5241.48|5241.48|5241.69|5241.69|5241.48|5241.48|0
1624351020000|2021-06-22 08:37:00|5241.26|5241.26|5241.2|5241.2|5241.5|5241.5|5241.2|5241.2|0
1624351030000|2021-06-22 08:37:10|5240.98|5240.98|5241.75|5241.75|5241.75|5241.75|5240.98|5240.98|0
1624351040000|2021-06-22 08:37:20|5242.22|5242.22|5244.27|5244.27|5244.27|5244.27|5242.22|5242.22|0
1624351050000|2021-06-22 08:37:30|5243.79|5243.79|5243.79|5243.79|5243.79|5243.79|5243.79|5243.79|0
1624351060000|2021-06-22 08:37:40|5244.03|5244.03|5244.03|5244.03|5244.03|5244.03|5244.03|5244.03|0
1624351070000|2021-06-22 08:37:50|5243.36|5243.36|5243.36|5243.36|5243.36|5243.36|5243.36|5243.36|0
1624351080000|2021-06-22 08:38:00|5243.1|5243.1|5241.18|5241.18|5243.1|5243.1|5241.18|5241.18|0
1624351090000|2021-06-22 08:38:10|5241.47|5241.47|5241.51|5241.51|5241.51|5241.51|5241.47|5241.47|0
1624351110000|2021-06-22 08:38:30|5241.75|5241.75|5241.75|5241.75|5241.75|5241.75|5241.75|5241.75|0
1624351130000|2021-06-22 08:38:50|5241.51|5241.51|5241.51|5241.51|5241.51|5241.51|5241.51|5241.51|0
1624351150000|2021-06-22 08:39:10|5242.47|5242.47|5242.47|5242.47|5242.47|5242.47|5242.47|5242.47|0
1624351170000|2021-06-22 08:39:30|5242.18|5242.18|5240.57|5240.57|5242.23|5242.23|5240.57|5240.57|0
1624351180000|2021-06-22 08:39:40|5240.36|5240.36|5239.35|5239.35|5240.36|5240.36|5239.35|5239.35|0
1624351190000|2021-06-22 08:39:50|5239.56|5239.56|5238.39|5238.39|5239.56|5239.56|5238.39|5238.39|0
1624351210000|2021-06-22 08:40:10|5238.1|5238.1|5238.87|5238.87|5239.09|5239.09|5238.1|5238.1|0
1624351220000|2021-06-22 08:40:20|5239.74|5239.74|5239.98|5239.98|5239.98|5239.98|5239.74|5239.74|0
1624351230000|2021-06-22 08:40:30|5240.56|5240.56|5241.94|5241.94|5241.94|5241.94|5240.56|5240.56|0
1624351240000|2021-06-22 08:40:40|5241.9|5241.9|5240.51|5240.51|5241.9|5241.9|5240.51|5240.51|0
1624351250000|2021-06-22 08:40:50|5240.03|5240.03|5243.41|5243.41|5243.41|5243.41|5239.8|5239.8|0
1624351260000|2021-06-22 08:41:00|5242.88|5242.88|5241.73|5241.73|5242.88|5242.88|5241.73|5241.73|0
1624351270000|2021-06-22 08:41:10|5241.52|5241.52|5241.23|5241.23|5241.52|5241.52|5241.23|5241.23|0
1624351280000|2021-06-22 08:41:20|5241.88|5241.88|5242.83|5242.83|5242.83|5242.83|5241.88|5241.88|0
1624351290000|2021-06-22 08:41:30|5242.62|5242.62|5242.62|5242.62|5242.62|5242.62|5242.62|5242.62|0
1624351300000|2021-06-22 08:41:40|5242.83|5242.83|5243.31|5243.31|5243.31|5243.31|5242.83|5242.83|0
1624351310000|2021-06-22 08:41:50|5243.29|5243.29|5243.07|5243.07|5243.29|5243.29|5243.07|5243.07|0
1624351320000|2021-06-22 08:42:00|5243.1|5243.1|5243.52|5243.52|5243.52|5243.52|5243.06|5243.06|0
1624351330000|2021-06-22 08:42:10|5244.62|5244.62|5243.93|5243.93|5245.08|5245.08|5243.93|5243.93|0
1624351340000|2021-06-22 08:42:20|5244.15|5244.15|5245.62|5245.62|5245.82|5245.82|5244.15|5244.15|0
1624351350000|2021-06-22 08:42:30|5245.67|5245.67|5245.61|5245.61|5245.67|5245.67|5245.38|5245.38|0
1624351370000|2021-06-22 08:42:50|5245.4|5245.4|5243.72|5243.72|5245.4|5245.4|5243.72|5243.72|0
1624351380000|2021-06-22 08:43:00|5243.68|5243.68|5243.9|5243.9|5243.9|5243.9|5243.68|5243.68|0
1624351390000|2021-06-22 08:43:10|5243.68|5243.68|5243.68|5243.68|5243.68|5243.68|5243.68|5243.68|0
1624351420000|2021-06-22 08:43:40|5244.38|5244.38|5243.94|5243.94|5244.42|5244.42|5243.94|5243.94|0
1624351430000|2021-06-22 08:43:50|5243.92|5243.92|5243.92|5243.92|5243.92|5243.92|5243.92|5243.92|0
1624351440000|2021-06-22 08:44:00|5243.49|5243.49|5243.49|5243.49|5243.49|5243.49|5243.49|5243.49|0
1624351450000|2021-06-22 08:44:10|5243.47|5243.47|5242.77|5242.77|5243.47|5243.47|5242.77|5242.77|0
1624351460000|2021-06-22 08:44:20|5242.54|5242.54|5242.32|5242.32|5242.54|5242.54|5242.32|5242.32|0
1624351470000|2021-06-22 08:44:30|5242.1|5242.1|5241.87|5241.87|5242.1|5242.1|5241.87|5241.87|0
1624351480000|2021-06-22 08:44:40|5240.95|5240.95|5241.16|5241.16|5241.16|5241.16|5240.95|5240.95|0
1624351490000|2021-06-22 08:44:50|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|0
1624351510000|2021-06-22 08:45:10|5238.31|5238.31|5238.51|5238.51|5238.51|5238.51|5238.29|5238.29|0
1624351520000|2021-06-22 08:45:20|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|0
1624351540000|2021-06-22 08:45:40|5239.04|5239.04|5237.9|5237.9|5239.04|5239.04|5237.19|5237.19|0
1624351550000|2021-06-22 08:45:50|5238.81|5238.81|5241.12|5241.12|5241.12|5241.12|5238.81|5238.81|0
1624351560000|2021-06-22 08:46:00|5241.33|5241.33|5242.03|5242.03|5242.03|5242.03|5241.33|5241.33|0
1624351570000|2021-06-22 08:46:10|5242.24|5242.24|5242.24|5242.24|5242.24|5242.24|5242.24|5242.24|0
1624351580000|2021-06-22 08:46:20|5242.48|5242.48|5244.82|5244.82|5244.82|5244.82|5242.48|5242.48|0
1624351590000|2021-06-22 08:46:30|5244.59|5244.59|5244.24|5244.24|5244.66|5244.66|5244.16|5244.16|0
1624351610000|2021-06-22 08:46:50|5244|5244|5244.24|5244.24|5244.24|5244.24|5244|5244|0
1624351620000|2021-06-22 08:47:00|5244.98|5244.98|5244.98|5244.98|5244.98|5244.98|5244.98|5244.98|0
1624351630000|2021-06-22 08:47:10|5245.01|5245.01|5246.37|5246.37|5246.37|5246.37|5245.01|5245.01|0
1624351640000|2021-06-22 08:47:20|5246.42|5246.42|5246.65|5246.65|5246.67|5246.67|5246.42|5246.42|0
1624351650000|2021-06-22 08:47:30|5246.89|5246.89|5248.14|5248.14|5248.14|5248.14|5246.89|5246.89|0
1624351660000|2021-06-22 08:47:40|5248.57|5248.57|5250.87|5250.87|5250.87|5250.87|5248.57|5248.57|0
1624351670000|2021-06-22 08:47:50|5251.16|5251.16|5251.67|5251.67|5251.67|5251.67|5251.16|5251.16|0
1624351680000|2021-06-22 08:48:00|5252.14|5252.14|5251.99|5251.99|5252.92|5252.92|5251.99|5251.99|0
1624351690000|2021-06-22 08:48:10|5252.23|5252.23|5252.46|5252.46|5252.99|5252.99|5251.72|5251.72|0
1624351700000|2021-06-22 08:48:20|5252.68|5252.68|5254.55|5254.55|5254.55|5254.55|5252.68|5252.68|0
1624351720000|2021-06-22 08:48:40|5253.61|5253.61|5255.33|5255.33|5255.33|5255.33|5253.32|5253.32|0
1624351730000|2021-06-22 08:48:50|5254.59|5254.59|5253.9|5253.9|5254.59|5254.59|5253.9|5253.9|0
1624351740000|2021-06-22 08:49:00|5253.44|5253.44|5253.68|5253.68|5253.68|5253.68|5253.44|5253.44|0
1624351750000|2021-06-22 08:49:10|5253.44|5253.44|5251.43|5251.43|5253.44|5253.44|5251.43|5251.43|0
1624351760000|2021-06-22 08:49:20|5250.85|5250.85|5250.61|5250.61|5250.85|5250.85|5250.61|5250.61|0
1624351770000|2021-06-22 08:49:30|5249.32|5249.32|5249.32|5249.32|5249.32|5249.32|5249.32|5249.32|0
1624351780000|2021-06-22 08:49:40|5249.03|5249.03|5248.53|5248.53|5249.24|5249.24|5248.53|5248.53|0
1624351790000|2021-06-22 08:49:50|5248.1|5248.1|5248.1|5248.1|5248.1|5248.1|5248.1|5248.1|0
1624351800000|2021-06-22 08:50:00|5247.62|5247.62|5248.15|5248.15|5248.15|5248.15|5247.62|5247.62|0
1624351810000|2021-06-22 08:50:10|5247.93|5247.93|5248.22|5248.22|5248.91|5248.91|5247.93|5247.93|0
1624351820000|2021-06-22 08:50:20|5248.25|5248.25|5248.28|5248.28|5248.28|5248.28|5248.25|5248.25|0
1624351830000|2021-06-22 08:50:30|5248.99|5248.99|5248.36|5248.36|5249.21|5249.21|5248.36|5248.36|0
1624351840000|2021-06-22 08:50:40|5248.79|5248.79|5248|5248|5248.79|5248.79|5247.76|5247.76|0
1624351850000|2021-06-22 08:50:50|5248.21|5248.21|5248.92|5248.92|5248.92|5248.92|5248.21|5248.21|0
1624351860000|2021-06-22 08:51:00|5248.69|5248.69|5248.98|5248.98|5248.98|5248.98|5248.69|5248.69|0
1624351870000|2021-06-22 08:51:10|5248.83|5248.83|5248.83|5248.83|5248.83|5248.83|5248.83|5248.83|0
1624351880000|2021-06-22 08:51:20|5248.36|5248.36|5248.36|5248.36|5248.36|5248.36|5248.36|5248.36|0
1624351890000|2021-06-22 08:51:30|5248.14|5248.14|5248.36|5248.36|5248.36|5248.36|5248.14|5248.14|0
1624351920000|2021-06-22 08:52:00|5246.87|5246.87|5246.87|5246.87|5246.87|5246.87|5246.87|5246.87|0
1624351930000|2021-06-22 08:52:10|5247.3|5247.3|5247.54|5247.54|5247.54|5247.54|5247.3|5247.3|0
1624351940000|2021-06-22 08:52:20|5248.12|5248.12|5248.36|5248.36|5248.81|5248.81|5248.12|5248.12|0
1624351950000|2021-06-22 08:52:30|5248.81|5248.81|5248.81|5248.81|5248.81|5248.81|5248.81|5248.81|0
1624351960000|2021-06-22 08:52:40|5248.33|5248.33|5248.33|5248.33|5248.33|5248.33|5248.33|5248.33|0
1624351970000|2021-06-22 08:52:50|5248.81|5248.81|5248.33|5248.33|5248.81|5248.81|5248.33|5248.33|0
1624351980000|2021-06-22 08:53:00|5248.57|5248.57|5248.57|5248.57|5248.57|5248.57|5248.57|5248.57|0
1624351990000|2021-06-22 08:53:10|5249.5|5249.5|5250.13|5250.13|5250.61|5250.61|5249.5|5249.5|0
1624352000000|2021-06-22 08:53:20|5250.61|5250.61|5250.35|5250.35|5250.61|5250.61|5250.13|5250.13|0
1624352010000|2021-06-22 08:53:30|5250.83|5250.83|5251.6|5251.6|5251.84|5251.84|5250.83|5250.83|0
1624352020000|2021-06-22 08:53:40|5251.36|5251.36|5251.84|5251.84|5251.84|5251.84|5251.36|5251.36|0
1624352030000|2021-06-22 08:53:50|5250.18|5250.18|5248.84|5248.84|5250.18|5250.18|5248.84|5248.84|0
1624352060000|2021-06-22 08:54:20|5249.08|5249.08|5248.86|5248.86|5249.08|5249.08|5248.86|5248.86|0
1624352070000|2021-06-22 08:54:30|5248.62|5248.62|5248.62|5248.62|5248.62|5248.62|5248.62|5248.62|0
1624352080000|2021-06-22 08:54:40|5248.66|5248.66|5248.66|5248.66|5248.66|5248.66|5248.66|5248.66|0
1624352090000|2021-06-22 08:54:50|5249.09|5249.09|5253.07|5253.07|5253.07|5253.07|5249.09|5249.09|0
1624352110000|2021-06-22 08:55:10|5253.03|5253.03|5252.82|5252.82|5253.03|5253.03|5252.82|5252.82|0
1624352120000|2021-06-22 08:55:20|5252.58|5252.58|5252.56|5252.56|5252.58|5252.58|5252.32|5252.32|0
1624352130000|2021-06-22 08:55:30|5253.42|5253.42|5253.83|5253.83|5253.83|5253.83|5253.14|5253.14|0
1624352140000|2021-06-22 08:55:40|5253.59|5253.59|5252.85|5252.85|5253.59|5253.59|5252.85|5252.85|0
1624352150000|2021-06-22 08:55:50|5252.63|5252.63|5252.85|5252.85|5252.85|5252.85|5252.63|5252.63|0
1624352160000|2021-06-22 08:56:00|5253.54|5253.54|5253.04|5253.04|5253.54|5253.54|5253.04|5253.04|0
1624352190000|2021-06-22 08:56:30|5252.25|5252.25|5251.16|5251.16|5252.25|5252.25|5251.16|5251.16|0
1624352210000|2021-06-22 08:56:50|5250.98|5250.98|5250.98|5250.98|5250.98|5250.98|5250.98|5250.98|0
1624352220000|2021-06-22 08:57:00|5251.65|5251.65|5251.65|5251.65|5251.65|5251.65|5251.65|5251.65|0
1624352230000|2021-06-22 08:57:10|5251.88|5251.88|5251.88|5251.88|5251.88|5251.88|5251.88|5251.88|0
1624352240000|2021-06-22 08:57:20|5251.59|5251.59|5251.12|5251.12|5251.59|5251.59|5251.12|5251.12|0
1624352250000|2021-06-22 08:57:30|5251.36|5251.36|5251.36|5251.36|5251.36|5251.36|5251.36|5251.36|0
1624352260000|2021-06-22 08:57:40|5251.57|5251.57|5252.24|5252.24|5252.24|5252.24|5251.57|5251.57|0
1624352270000|2021-06-22 08:57:50|5252.03|5252.03|5252.03|5252.03|5252.03|5252.03|5252.03|5252.03|0
1624352280000|2021-06-22 08:58:00|5251.45|5251.45|5250.8|5250.8|5251.45|5251.45|5250.8|5250.8|0
1624352300000|2021-06-22 08:58:20|5251.02|5251.02|5251.31|5251.31|5251.59|5251.59|5251.02|5251.02|0
1624352310000|2021-06-22 08:58:30|5251.02|5251.02|5250.58|5250.58|5251.02|5251.02|5250.58|5250.58|0
1624352320000|2021-06-22 08:58:40|5250.3|5250.3|5249.07|5249.07|5250.3|5250.3|5249.07|5249.07|0
1624352330000|2021-06-22 08:58:50|5249.03|5249.03|5249.01|5249.01|5249.03|5249.03|5249.01|5249.01|0
1624352340000|2021-06-22 08:59:00|5249.59|5249.59|5249.88|5249.88|5249.88|5249.88|5249.59|5249.59|0
1624352350000|2021-06-22 08:59:10|5250.17|5250.17|5249.68|5249.68|5250.64|5250.64|5249.68|5249.68|0
1624352360000|2021-06-22 08:59:20|5249.92|5249.92|5249.92|5249.92|5249.92|5249.92|5249.92|5249.92|0
1624352370000|2021-06-22 08:59:30|5250.79|5250.79|5250.79|5250.79|5250.79|5250.79|5250.79|5250.79|0
1624352380000|2021-06-22 08:59:40|5250.72|5250.72|5250.72|5250.72|5250.72|5250.72|5250.72|5250.72|0
1624352390000|2021-06-22 08:59:50|5251.63|5251.63|5253.16|5253.16|5253.16|5253.16|5251.63|5251.63|0
1624352400000|2021-06-22 09:00:00|5253.18|5253.18|5253.95|5253.95|5254.01|5254.01|5253.18|5253.18|0
1624352410000|2021-06-22 09:00:10|5252.79|5252.79|5252.79|5252.79|5252.79|5252.79|5252.79|5252.79|0
1624352420000|2021-06-22 09:00:20|5252.81|5252.81|5253.74|5253.74|5253.74|5253.74|5252.81|5252.81|0
1624352430000|2021-06-22 09:00:30|5254.53|5254.53|5254.56|5254.56|5254.56|5254.56|5254.53|5254.53|0
1624352440000|2021-06-22 09:00:40|5254.53|5254.53|5253.87|5253.87|5254.56|5254.56|5253.87|5253.87|0
1624352460000|2021-06-22 09:01:00|5254.32|5254.32|5254.59|5254.59|5255.17|5255.17|5254.32|5254.32|0
1624352470000|2021-06-22 09:01:10|5254.35|5254.35|5255.58|5255.58|5255.79|5255.79|5254.35|5254.35|0
1624352480000|2021-06-22 09:01:20|5255.29|5255.29|5255.29|5255.29|5255.29|5255.29|5255.29|5255.29|0
1624352490000|2021-06-22 09:01:30|5255.5|5255.5|5257.05|5257.05|5257.09|5257.09|5255.5|5255.5|0
1624352500000|2021-06-22 09:01:40|5256.79|5256.79|5256.17|5256.17|5256.79|5256.79|5256.17|5256.17|0
1624352510000|2021-06-22 09:01:50|5255.69|5255.69|5255.82|5255.82|5255.93|5255.93|5255.24|5255.24|0
1624352520000|2021-06-22 09:02:00|5256.53|5256.53|5256.95|5256.95|5256.98|5256.98|5256.53|5256.53|0
1624352530000|2021-06-22 09:02:10|5255.99|5255.99|5255.41|5255.41|5255.99|5255.99|5255.41|5255.41|0
1624352550000|2021-06-22 09:02:30|5255.39|5255.39|5251.13|5251.13|5255.39|5255.39|5251.13|5251.13|0
1624352570000|2021-06-22 09:02:50|5251.83|5251.83|5251.83|5251.83|5251.83|5251.83|5251.83|5251.83|0
1624352580000|2021-06-22 09:03:00|5251.81|5251.81|5251.28|5251.28|5251.81|5251.81|5251.28|5251.28|0
1624352590000|2021-06-22 09:03:10|5250.85|5250.85|5250.85|5250.85|5250.85|5250.85|5250.85|5250.85|0
1624352600000|2021-06-22 09:03:20|5251.14|5251.14|5250.79|5250.79|5251.14|5251.14|5250.79|5250.79|0
1624352610000|2021-06-22 09:03:30|5250.36|5250.36|5250.36|5250.36|5250.36|5250.36|5250.36|5250.36|0
1624352620000|2021-06-22 09:03:40|5250.94|5250.94|5250.94|5250.94|5250.94|5250.94|5250.94|5250.94|0
1624352630000|2021-06-22 09:03:50|5250.01|5250.01|5249.38|5249.38|5250.01|5250.01|5249.38|5249.38|0
1624352640000|2021-06-22 09:04:00|5249.36|5249.36|5249.34|5249.34|5249.36|5249.36|5249.34|5249.34|0
1624352650000|2021-06-22 09:04:10|5249.05|5249.05|5248.79|5248.79|5249.05|5249.05|5248.76|5248.76|0
1624352660000|2021-06-22 09:04:20|5247.28|5247.28|5245.35|5245.35|5247.28|5247.28|5244.68|5244.68|0
1624352670000|2021-06-22 09:04:30|5245.37|5245.37|5245.08|5245.08|5245.37|5245.37|5245.08|5245.08|0
1624352680000|2021-06-22 09:04:40|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|0
1624352690000|2021-06-22 09:04:50|5245.7|5245.7|5247.24|5247.24|5247.24|5247.24|5245.38|5245.38|0
1624352700000|2021-06-22 09:05:00|5247|5247|5247.01|5247.01|5247.01|5247.01|5247|5247|0
1624352720000|2021-06-22 09:05:20|5247.03|5247.03|5247.03|5247.03|5247.03|5247.03|5247.03|5247.03|0
1624352730000|2021-06-22 09:05:30|5247.37|5247.37|5247.37|5247.37|5247.37|5247.37|5247.37|5247.37|0
1624352740000|2021-06-22 09:05:40|5247.08|5247.08|5246.44|5246.44|5247.08|5247.08|5246.44|5246.44|0
1624352750000|2021-06-22 09:05:50|5247.85|5247.85|5246.32|5246.32|5247.85|5247.85|5246.32|5246.32|0
1624352760000|2021-06-22 09:06:00|5246.9|5246.9|5246.9|5246.9|5246.9|5246.9|5246.9|5246.9|0
1624352770000|2021-06-22 09:06:10|5247.25|5247.25|5247.25|5247.25|5247.25|5247.25|5247.25|5247.25|0
1624352780000|2021-06-22 09:06:20|5245.86|5245.86|5245.86|5245.86|5245.86|5245.86|5245.86|5245.86|0
1624352790000|2021-06-22 09:06:30|5245.64|5245.64|5244.79|5244.79|5245.93|5245.93|5244.5|5244.5|0
1624352800000|2021-06-22 09:06:40|5245|5245|5244.5|5244.5|5245|5245|5244.5|5244.5|0
1624352810000|2021-06-22 09:06:50|5243.7|5243.7|5243.7|5243.7|5243.7|5243.7|5243.7|5243.7|0
1624352820000|2021-06-22 09:07:00|5243.23|5243.23|5242.36|5242.36|5243.23|5243.23|5242.36|5242.36|0
1624352830000|2021-06-22 09:07:10|5242.79|5242.79|5242.79|5242.79|5242.79|5242.79|5242.79|5242.79|0
1624352860000|2021-06-22 09:07:40|5242.14|5242.14|5242.14|5242.14|5242.14|5242.14|5242.14|5242.14|0
1624352880000|2021-06-22 09:08:00|5242.13|5242.13|5241.87|5241.87|5242.13|5242.13|5241.87|5241.87|0
1624352900000|2021-06-22 09:08:20|5242.09|5242.09|5242.37|5242.37|5242.66|5242.66|5242.09|5242.09|0
1624352910000|2021-06-22 09:08:30|5242.66|5242.66|5243.6|5243.6|5243.6|5243.6|5242.66|5242.66|0
1624352920000|2021-06-22 09:08:40|5243.81|5243.81|5243.6|5243.6|5243.81|5243.81|5243.6|5243.6|0
1624352930000|2021-06-22 09:08:50|5243.58|5243.58|5243.29|5243.29|5243.58|5243.58|5243.29|5243.29|0
1624352940000|2021-06-22 09:09:00|5243.07|5243.07|5243.07|5243.07|5243.07|5243.07|5243.07|5243.07|0
1624352960000|2021-06-22 09:09:20|5243.29|5243.29|5243.07|5243.07|5243.29|5243.29|5243.07|5243.07|0
1624352990000|2021-06-22 09:09:50|5242.36|5242.36|5242.36|5242.36|5242.36|5242.36|5242.36|5242.36|0
1624353000000|2021-06-22 09:10:00|5241.78|5241.78|5240.09|5240.09|5241.78|5241.78|5240.09|5240.09|0
1624353040000|2021-06-22 09:10:40|5239.88|5239.88|5238.87|5238.87|5239.88|5239.88|5238.87|5238.87|0
1624353070000|2021-06-22 09:11:10|5238.89|5238.89|5238.89|5238.89|5238.89|5238.89|5238.89|5238.89|0
1624353080000|2021-06-22 09:11:20|5238.67|5238.67|5238.44|5238.44|5238.67|5238.67|5238.44|5238.44|0
1624353090000|2021-06-22 09:11:30|5238.22|5238.22|5237.69|5237.69|5238.22|5238.22|5237.69|5237.69|0
1624353100000|2021-06-22 09:11:40|5237.91|5237.91|5238.34|5238.34|5238.34|5238.34|5237.91|5237.91|0
1624353110000|2021-06-22 09:11:50|5238.12|5238.12|5238.12|5238.12|5238.12|5238.12|5238.12|5238.12|0
1624353120000|2021-06-22 09:12:00|5238.16|5238.16|5238.16|5238.16|5238.16|5238.16|5238.16|5238.16|0
1624353130000|2021-06-22 09:12:10|5237.49|5237.49|5237.71|5237.71|5237.71|5237.71|5237.49|5237.49|0
1624353150000|2021-06-22 09:12:30|5238|5238|5238.2|5238.2|5238.21|5238.21|5238|5238|0
1624353170000|2021-06-22 09:12:50|5237.62|5237.62|5237.13|5237.13|5237.62|5237.62|5237.09|5237.09|0
1624353180000|2021-06-22 09:13:00|5237.1|5237.1|5237.11|5237.11|5237.11|5237.11|5237.1|5237.1|0
1624353190000|2021-06-22 09:13:10|5237.64|5237.64|5238.45|5238.45|5238.45|5238.45|5237.21|5237.21|0
1624353200000|2021-06-22 09:13:20|5238.88|5238.88|5238.88|5238.88|5238.88|5238.88|5238.88|5238.88|0
1624353220000|2021-06-22 09:13:40|5238.9|5238.9|5238.9|5238.9|5238.9|5238.9|5238.9|5238.9|0
1624353240000|2021-06-22 09:14:00|5239.19|5239.19|5239.76|5239.76|5240.2|5240.2|5239.19|5239.19|0
1624353260000|2021-06-22 09:14:20|5240.34|5240.34|5240.34|5240.34|5240.34|5240.34|5240.34|5240.34|0
1624353280000|2021-06-22 09:14:40|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|0
1624353290000|2021-06-22 09:14:50|5240.85|5240.85|5240.85|5240.85|5240.85|5240.85|5240.85|5240.85|0
1624353300000|2021-06-22 09:15:00|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|0
1624353310000|2021-06-22 09:15:10|5239.76|5239.76|5236.83|5236.83|5239.76|5239.76|5236.83|5236.83|0
1624353320000|2021-06-22 09:15:20|5236.82|5236.82|5236.57|5236.57|5236.82|5236.82|5236.57|5236.57|0
1624353330000|2021-06-22 09:15:30|5236.28|5236.28|5236.28|5236.28|5236.28|5236.28|5236.28|5236.28|0
1624353350000|2021-06-22 09:15:50|5236.57|5236.57|5236.28|5236.28|5236.57|5236.57|5236.28|5236.28|0
1624353370000|2021-06-22 09:16:10|5236.86|5236.86|5236.86|5236.86|5236.86|5236.86|5236.86|5236.86|0
1624353380000|2021-06-22 09:16:20|5235.71|5235.71|5235.71|5235.71|5235.71|5235.71|5235.71|5235.71|0
1624353390000|2021-06-22 09:16:30|5235.13|5235.13|5235.35|5235.35|5235.35|5235.35|5235.13|5235.13|0
1624353400000|2021-06-22 09:16:40|5235.06|5235.06|5235.35|5235.35|5235.35|5235.35|5235.06|5235.06|0
1624353410000|2021-06-22 09:16:50|5234.48|5234.48|5234.48|5234.48|5234.48|5234.48|5234.48|5234.48|0
1624353440000|2021-06-22 09:17:20|5234.63|5234.63|5234.6|5234.6|5234.92|5234.92|5234.6|5234.6|0
1624353470000|2021-06-22 09:17:50|5234.31|5234.31|5232.43|5232.43|5234.31|5234.31|5232.43|5232.43|0
1624353480000|2021-06-22 09:18:00|5232.41|5232.41|5232.45|5232.45|5232.45|5232.45|5232.41|5232.41|0
1624353490000|2021-06-22 09:18:10|5232.47|5232.47|5228.87|5228.87|5232.47|5232.47|5228.87|5228.87|0
1624353500000|2021-06-22 09:18:20|5228.58|5228.58|5226.34|5226.34|5228.89|5228.89|5226.34|5226.34|0
1624353510000|2021-06-22 09:18:30|5226.11|5226.11|5226.38|5226.38|5226.38|5226.38|5226.11|5226.11|0
1624353520000|2021-06-22 09:18:40|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|0
1624353530000|2021-06-22 09:18:50|5226.19|5226.19|5226.62|5226.62|5226.62|5226.62|5226.19|5226.19|0
1624353540000|2021-06-22 09:19:00|5226.91|5226.91|5229.12|5229.12|5229.12|5229.12|5226.91|5226.91|0
1624353550000|2021-06-22 09:19:10|5229.55|5229.55|5230.7|5230.7|5230.92|5230.92|5229.55|5229.55|0
1624353560000|2021-06-22 09:19:20|5230.74|5230.74|5230.74|5230.74|5230.74|5230.74|5230.74|5230.74|0
1624353570000|2021-06-22 09:19:30|5230.96|5230.96|5231.17|5231.17|5231.17|5231.17|5230.96|5230.96|0
1624353580000|2021-06-22 09:19:40|5231.19|5231.19|5232.13|5232.13|5232.49|5232.49|5230.96|5230.96|0
1624353590000|2021-06-22 09:19:50|5232.15|5232.15|5231.89|5231.89|5232.17|5232.17|5231.68|5231.68|0
1624353610000|2021-06-22 09:20:10|5232.54|5232.54|5232.54|5232.54|5232.54|5232.54|5232.54|5232.54|0
1624353620000|2021-06-22 09:20:20|5232.6|5232.6|5232.84|5232.84|5232.84|5232.84|5232.38|5232.38|0
1624353630000|2021-06-22 09:20:30|5232.86|5232.86|5233.87|5233.87|5233.87|5233.87|5232.86|5232.86|0
1624353640000|2021-06-22 09:20:40|5233.89|5233.89|5233.75|5233.75|5233.89|5233.89|5233.54|5233.54|0
1624353650000|2021-06-22 09:20:50|5234.04|5234.04|5234.04|5234.04|5234.04|5234.04|5234.04|5234.04|0
1624353660000|2021-06-22 09:21:00|5234.09|5234.09|5234.32|5234.32|5234.32|5234.32|5234.03|5234.03|0
1624353670000|2021-06-22 09:21:10|5234.34|5234.34|5234.79|5234.79|5234.86|5234.86|5233.91|5233.91|0
1624353680000|2021-06-22 09:21:20|5234.57|5234.57|5235.6|5235.6|5235.6|5235.6|5234.57|5234.57|0
1624353690000|2021-06-22 09:21:30|5236.04|5236.04|5236.04|5236.04|5236.04|5236.04|5236.04|5236.04|0
1624353700000|2021-06-22 09:21:40|5236.47|5236.47|5236.96|5236.96|5236.98|5236.98|5236.47|5236.47|0
1624353710000|2021-06-22 09:21:50|5236.75|5236.75|5236.73|5236.73|5236.77|5236.77|5236.73|5236.73|0
1624353720000|2021-06-22 09:22:00|5236.75|5236.75|5236.34|5236.34|5236.77|5236.77|5236.34|5236.34|0
1624353740000|2021-06-22 09:22:20|5236.92|5236.92|5237.13|5237.13|5237.13|5237.13|5236.92|5236.92|0
1624353750000|2021-06-22 09:22:30|5237.35|5237.35|5237.35|5237.35|5237.35|5237.35|5237.35|5237.35|0
1624353760000|2021-06-22 09:22:40|5237.56|5237.56|5237.64|5237.64|5237.85|5237.85|5237.56|5237.56|0
1624353770000|2021-06-22 09:22:50|5237.85|5237.85|5237.85|5237.85|5237.85|5237.85|5237.85|5237.85|0
1624353780000|2021-06-22 09:23:00|5237.56|5237.56|5237.52|5237.52|5237.56|5237.56|5237.52|5237.52|0
1624353790000|2021-06-22 09:23:10|5237.25|5237.25|5237.97|5237.97|5237.97|5237.97|5236.8|5236.8|0
1624353800000|2021-06-22 09:23:20|5237.49|5237.49|5237.49|5237.49|5237.51|5237.51|5237.49|5237.49|0
1624353810000|2021-06-22 09:23:30|5237.51|5237.51|5236.6|5236.6|5237.51|5237.51|5236.6|5236.6|0
1624353820000|2021-06-22 09:23:40|5236.82|5236.82|5236.82|5236.82|5236.82|5236.82|5236.82|5236.82|0
1624353830000|2021-06-22 09:23:50|5237.11|5237.11|5237.54|5237.54|5237.54|5237.54|5237.11|5237.11|0
1624353840000|2021-06-22 09:24:00|5237.32|5237.32|5237.32|5237.32|5237.54|5237.54|5237.32|5237.32|0
1624353860000|2021-06-22 09:24:20|5237.54|5237.54|5237.54|5237.54|5237.54|5237.54|5237.54|5237.54|0
1624353870000|2021-06-22 09:24:30|5238.01|5238.01|5238.47|5238.47|5238.47|5238.47|5238.01|5238.01|0
1624353880000|2021-06-22 09:24:40|5238.76|5238.76|5237.6|5237.6|5238.76|5238.76|5237.6|5237.6|0
1624353890000|2021-06-22 09:24:50|5237.58|5237.58|5237.58|5237.58|5237.58|5237.58|5237.58|5237.58|0
1624353900000|2021-06-22 09:25:00|5237.12|5237.12|5236.62|5236.62|5237.12|5237.12|5236.62|5236.62|0
1624353910000|2021-06-22 09:25:10|5236.64|5236.64|5238.27|5238.27|5238.27|5238.27|5236.64|5236.64|0
1624353920000|2021-06-22 09:25:20|5238.05|5238.05|5238.05|5238.05|5238.05|5238.05|5238.05|5238.05|0
1624353930000|2021-06-22 09:25:30|5238.07|5238.07|5238.81|5238.81|5238.81|5238.81|5238.07|5238.07|0
1624353940000|2021-06-22 09:25:40|5239.03|5239.03|5238.6|5238.6|5239.03|5239.03|5238.6|5238.6|0
1624353950000|2021-06-22 09:25:50|5238.38|5238.38|5238.11|5238.11|5238.38|5238.38|5238.09|5238.09|0
1624353960000|2021-06-22 09:26:00|5238.33|5238.33|5236.99|5236.99|5238.35|5238.35|5236.99|5236.99|0
1624353970000|2021-06-22 09:26:10|5236.7|5236.7|5236.27|5236.27|5236.7|5236.7|5236.27|5236.27|0
1624353980000|2021-06-22 09:26:20|5235.98|5235.98|5235.98|5235.98|5235.98|5235.98|5235.98|5235.98|0
1624353990000|2021-06-22 09:26:30|5235.55|5235.55|5235.35|5235.35|5235.64|5235.64|5235.06|5235.06|0
1624354000000|2021-06-22 09:26:40|5235.25|5235.25|5234.77|5234.77|5235.48|5235.48|5234.77|5234.77|0
1624354010000|2021-06-22 09:26:50|5235.01|5235.01|5235.01|5235.01|5235.01|5235.01|5235.01|5235.01|0
1624354020000|2021-06-22 09:27:00|5234.99|5234.99|5233.86|5233.86|5234.99|5234.99|5233.84|5233.84|0
1624354030000|2021-06-22 09:27:10|5234.34|5234.34|5233.76|5233.76|5234.34|5234.34|5233.76|5233.76|0
1624354040000|2021-06-22 09:27:20|5233.72|5233.72|5234.62|5234.62|5234.62|5234.62|5232.57|5232.57|0
1624354050000|2021-06-22 09:27:30|5234.4|5234.4|5233.97|5233.97|5234.4|5234.4|5233.95|5233.95|0
1624354060000|2021-06-22 09:27:40|5233.75|5233.75|5234.2|5234.2|5234.44|5234.44|5233.73|5233.73|0
1624354070000|2021-06-22 09:27:50|5233.99|5233.99|5234.53|5234.53|5234.53|5234.53|5233.99|5233.99|0
1624354090000|2021-06-22 09:28:10|5234.32|5234.32|5234.32|5234.32|5234.32|5234.32|5234.32|5234.32|0
1624354110000|2021-06-22 09:28:30|5234.36|5234.36|5234.36|5234.36|5234.36|5234.36|5234.36|5234.36|0
1624354120000|2021-06-22 09:28:40|5233.43|5233.43|5232.71|5232.71|5233.43|5233.43|5232.49|5232.49|0
1624354140000|2021-06-22 09:29:00|5232.72|5232.72|5232.01|5232.01|5232.72|5232.72|5232.01|5232.01|0
1624354150000|2021-06-22 09:29:10|5231.72|5231.72|5231.07|5231.07|5232.01|5232.01|5231.07|5231.07|0
1624354170000|2021-06-22 09:29:30|5231.5|5231.5|5233.21|5233.21|5233.24|5233.24|5231.5|5231.5|0
1624354180000|2021-06-22 09:29:40|5232.92|5232.92|5232.92|5232.92|5232.92|5232.92|5232.92|5232.92|0
1624354190000|2021-06-22 09:29:50|5233.21|5233.21|5235.56|5235.56|5235.56|5235.56|5233.21|5233.21|0
1624354200000|2021-06-22 09:30:00|5235.99|5235.99|5237.15|5237.15|5237.18|5237.18|5235.99|5235.99|0
1624354210000|2021-06-22 09:30:10|5236.46|5236.46|5237.13|5237.13|5237.13|5237.13|5236.24|5236.24|0
1624354230000|2021-06-22 09:30:30|5236.55|5236.55|5236.07|5236.07|5236.55|5236.55|5236.07|5236.07|0
1624354240000|2021-06-22 09:30:40|5235.54|5235.54|5233.03|5233.03|5235.54|5235.54|5233.03|5233.03|0
1624354250000|2021-06-22 09:30:50|5233.24|5233.24|5233.48|5233.48|5233.48|5233.48|5233.24|5233.24|0
1624354260000|2021-06-22 09:31:00|5233.7|5233.7|5233.48|5233.48|5234.15|5234.15|5233.2|5233.2|0
1624354270000|2021-06-22 09:31:10|5233.77|5233.77|5233.19|5233.19|5233.77|5233.77|5233.19|5233.19|0
1624354280000|2021-06-22 09:31:20|5233.16|5233.16|5232.83|5232.83|5233.16|5233.16|5232.83|5232.83|0
1624354290000|2021-06-22 09:31:30|5232.14|5232.14|5232.16|5232.16|5232.16|5232.16|5232.14|5232.14|0
1624354300000|2021-06-22 09:31:40|5231.58|5231.58|5230.89|5230.89|5231.58|5231.58|5230.89|5230.89|0
1624354320000|2021-06-22 09:32:00|5230.29|5230.29|5230.02|5230.02|5230.29|5230.29|5229.98|5229.98|0
1624354330000|2021-06-22 09:32:10|5230.31|5230.31|5229.66|5229.66|5230.31|5230.31|5229.66|5229.66|0
1624354350000|2021-06-22 09:32:30|5228.47|5228.47|5226.15|5226.15|5228.47|5228.47|5226.15|5226.15|0
1624354360000|2021-06-22 09:32:40|5225.86|5225.86|5225.62|5225.62|5225.86|5225.86|5224.71|5224.71|0
1624354370000|2021-06-22 09:32:50|5226.29|5226.29|5226.29|5226.29|5226.29|5226.29|5226.05|5226.05|0
1624354380000|2021-06-22 09:33:00|5225.36|5225.36|5225.07|5225.07|5225.36|5225.36|5225.07|5225.07|0
1624354390000|2021-06-22 09:33:10|5224.78|5224.78|5225.38|5225.38|5225.38|5225.38|5224.13|5224.13|0
1624354400000|2021-06-22 09:33:20|5226.67|5226.67|5228.28|5228.28|5228.99|5228.99|5226.67|5226.67|0
1624354410000|2021-06-22 09:33:30|5227.99|5227.99|5228.74|5228.74|5228.74|5228.74|5227.99|5227.99|0
1624354420000|2021-06-22 09:33:40|5229.88|5229.88|5229.41|5229.41|5229.88|5229.88|5229.41|5229.41|0
1624354440000|2021-06-22 09:34:00|5230.12|5230.12|5230.7|5230.7|5230.7|5230.7|5230.12|5230.12|0
1624354450000|2021-06-22 09:34:10|5230.92|5230.92|5230.44|5230.44|5230.92|5230.92|5230.44|5230.44|0
1624354460000|2021-06-22 09:34:20|5230.22|5230.22|5230.01|5230.01|5230.22|5230.22|5230.01|5230.01|0
1624354470000|2021-06-22 09:34:30|5231.26|5231.26|5230.84|5230.84|5231.61|5231.61|5230.84|5230.84|0
1624354480000|2021-06-22 09:34:40|5230.88|5230.88|5230.84|5230.84|5230.88|5230.88|5230.84|5230.84|0
1624354490000|2021-06-22 09:34:50|5230.88|5230.88|5232.34|5232.34|5232.34|5232.34|5230.88|5230.88|0
1624354500000|2021-06-22 09:35:00|5232.56|5232.56|5231.05|5231.05|5232.56|5232.56|5231.05|5231.05|0
1624354510000|2021-06-22 09:35:10|5230.81|5230.81|5230.52|5230.52|5230.81|5230.81|5230.52|5230.52|0
1624354520000|2021-06-22 09:35:20|5230.81|5230.81|5229.58|5229.58|5230.81|5230.81|5229.58|5229.58|0
1624354530000|2021-06-22 09:35:30|5229.8|5229.8|5229.92|5229.92|5229.92|5229.92|5229.1|5229.1|0
1624354540000|2021-06-22 09:35:40|5229.63|5229.63|5229.63|5229.63|5229.63|5229.63|5229.63|5229.63|0
1624354550000|2021-06-22 09:35:50|5229.85|5229.85|5229.87|5229.87|5229.87|5229.87|5229.85|5229.85|0
1624354560000|2021-06-22 09:36:00|5229.89|5229.89|5230.1|5230.1|5230.16|5230.16|5229.87|5229.87|0
1624354570000|2021-06-22 09:36:10|5229.88|5229.88|5228.66|5228.66|5229.88|5229.88|5227.8|5227.8|0
1624354580000|2021-06-22 09:36:20|5228.88|5228.88|5229.17|5229.17|5229.17|5229.17|5228.88|5228.88|0
1624354590000|2021-06-22 09:36:30|5229.88|5229.88|5229.88|5229.88|5229.88|5229.88|5229.88|5229.88|0
1624354600000|2021-06-22 09:36:40|5229.41|5229.41|5229.41|5229.41|5229.41|5229.41|5229.41|5229.41|0
1624354610000|2021-06-22 09:36:50|5228.83|5228.83|5227.36|5227.36|5228.83|5228.83|5227.36|5227.36|0
1624354620000|2021-06-22 09:37:00|5227.35|5227.35|5227.82|5227.82|5227.82|5227.82|5227.31|5227.31|0
1624354630000|2021-06-22 09:37:10|5228.73|5228.73|5228.51|5228.51|5228.73|5228.73|5228.51|5228.51|0
1624354660000|2021-06-22 09:37:40|5227.93|5227.93|5227.64|5227.64|5227.93|5227.93|5227.64|5227.64|0
1624354680000|2021-06-22 09:38:00|5226.56|5226.56|5225.99|5225.99|5226.56|5226.56|5225.99|5225.99|0
1624354690000|2021-06-22 09:38:10|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|0
1624354700000|2021-06-22 09:38:20|5226.27|5226.27|5224.89|5224.89|5226.8|5226.8|5224.89|5224.89|0
1624354710000|2021-06-22 09:38:30|5224.31|5224.31|5224.02|5224.02|5224.31|5224.31|5224.02|5224.02|0
1624354720000|2021-06-22 09:38:40|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|0
1624354730000|2021-06-22 09:38:50|5224.02|5224.02|5225.53|5225.53|5225.53|5225.53|5224.02|5224.02|0
1624354740000|2021-06-22 09:39:00|5225.55|5225.55|5226.05|5226.05|5226.42|5226.42|5225.55|5225.55|0
1624354750000|2021-06-22 09:39:10|5225.55|5225.55|5224.64|5224.64|5225.55|5225.55|5224.64|5224.64|0
1624354760000|2021-06-22 09:39:20|5224.06|5224.06|5224.35|5224.35|5224.35|5224.35|5223.77|5223.77|0
1624354770000|2021-06-22 09:39:30|5224.33|5224.33|5224.33|5224.33|5224.33|5224.33|5224.33|5224.33|0
1624354790000|2021-06-22 09:39:50|5224.12|5224.12|5224.33|5224.33|5224.33|5224.33|5224.12|5224.12|0
1624354800000|2021-06-22 09:40:00|5224.62|5224.62|5224.41|5224.41|5224.62|5224.62|5224.12|5224.12|0
1624354820000|2021-06-22 09:40:20|5224.19|5224.19|5222.92|5222.92|5224.19|5224.19|5222.92|5222.92|0
1624354830000|2021-06-22 09:40:30|5222.9|5222.9|5222.9|5222.9|5223.19|5223.19|5222.9|5222.9|0
1624354840000|2021-06-22 09:40:40|5222.86|5222.86|5222.06|5222.06|5222.86|5222.86|5222.06|5222.06|0
1624354850000|2021-06-22 09:40:50|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|0
1624354870000|2021-06-22 09:41:10|5222.89|5222.89|5222.83|5222.83|5222.89|5222.89|5222.83|5222.83|0
1624354880000|2021-06-22 09:41:20|5222.55|5222.55|5222.26|5222.26|5222.55|5222.55|5222.26|5222.26|0
1624354890000|2021-06-22 09:41:30|5222.47|5222.47|5224.32|5224.32|5224.32|5224.32|5222.47|5222.47|0
1624354900000|2021-06-22 09:41:40|5224.38|5224.38|5224.38|5224.38|5224.38|5224.38|5224.38|5224.38|0
1624354920000|2021-06-22 09:42:00|5224.81|5224.81|5225.1|5225.1|5225.1|5225.1|5224.81|5224.81|0
1624354930000|2021-06-22 09:42:10|5225.34|5225.34|5225.63|5225.63|5225.63|5225.63|5225.34|5225.34|0
1624354940000|2021-06-22 09:42:20|5225.05|5225.05|5224.75|5224.75|5225.05|5225.05|5224.75|5224.75|0
1624354950000|2021-06-22 09:42:30|5225.03|5225.03|5225.03|5225.03|5225.03|5225.03|5225.03|5225.03|0
1624354960000|2021-06-22 09:42:40|5225.32|5225.32|5226.68|5226.68|5226.68|5226.68|5225.32|5225.32|0
1624354970000|2021-06-22 09:42:50|5226.47|5226.47|5226.35|5226.35|5226.78|5226.78|5226.35|5226.35|0
1624355020000|2021-06-22 09:43:40|5225.77|5225.77|5224.58|5224.58|5225.77|5225.77|5224.58|5224.58|0
1624355030000|2021-06-22 09:43:50|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|0
1624355050000|2021-06-22 09:44:10|5224.83|5224.83|5225.12|5225.12|5225.12|5225.12|5224.83|5224.83|0
1624355070000|2021-06-22 09:44:30|5225.06|5225.06|5225.06|5225.06|5225.06|5225.06|5225.06|5225.06|0
1624355090000|2021-06-22 09:44:50|5224.85|5224.85|5224.56|5224.56|5224.85|5224.85|5224.56|5224.56|0
1624355100000|2021-06-22 09:45:00|5225.14|5225.14|5224.86|5224.86|5225.15|5225.15|5224.86|5224.86|0
1624355110000|2021-06-22 09:45:10|5225.15|5225.15|5225.15|5225.15|5225.15|5225.15|5225.15|5225.15|0
1624355120000|2021-06-22 09:45:20|5224.86|5224.86|5224.86|5224.86|5224.86|5224.86|5224.86|5224.86|0
1624355130000|2021-06-22 09:45:30|5224.57|5224.57|5225.13|5225.13|5225.13|5225.13|5224.55|5224.55|0
1624355140000|2021-06-22 09:45:40|5224.92|5224.92|5224.32|5224.32|5225.12|5225.12|5224.32|5224.32|0
1624355150000|2021-06-22 09:45:50|5224.61|5224.61|5226.1|5226.1|5226.1|5226.1|5224.61|5224.61|0
1624355160000|2021-06-22 09:46:00|5225.86|5225.86|5225.07|5225.07|5225.86|5225.86|5225.07|5225.07|0
1624355170000|2021-06-22 09:46:10|5225.35|5225.35|5225.35|5225.35|5225.35|5225.35|5225.35|5225.35|0
1624355180000|2021-06-22 09:46:20|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|0
1624355190000|2021-06-22 09:46:30|5225.5|5225.5|5225.5|5225.5|5225.5|5225.5|5225.5|5225.5|0
1624355200000|2021-06-22 09:46:40|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|0
1624355210000|2021-06-22 09:46:50|5226.09|5226.09|5226.09|5226.09|5226.09|5226.09|5226.09|5226.09|0
1624355220000|2021-06-22 09:47:00|5226.08|5226.08|5226.37|5226.37|5226.37|5226.37|5226.08|5226.08|0
1624355230000|2021-06-22 09:47:10|5225.79|5225.79|5225.79|5225.79|5225.79|5225.79|5225.79|5225.79|0
1624355260000|2021-06-22 09:47:40|5226.08|5226.08|5226.08|5226.08|5226.08|5226.08|5226.08|5226.08|0
1624355280000|2021-06-22 09:48:00|5225.79|5225.79|5225.79|5225.79|5225.79|5225.79|5225.79|5225.79|0
1624355290000|2021-06-22 09:48:10|5226.08|5226.08|5226.34|5226.34|5226.34|5226.34|5226.08|5226.08|0
1624355310000|2021-06-22 09:48:30|5226.58|5226.58|5226.18|5226.18|5226.58|5226.58|5226.18|5226.18|0
1624355320000|2021-06-22 09:48:40|5225.94|5225.94|5225.98|5225.98|5225.98|5225.98|5225.94|5225.94|0
1624355330000|2021-06-22 09:48:50|5225.41|5225.41|5225.7|5225.7|5225.7|5225.7|5225.41|5225.41|0
1624355340000|2021-06-22 09:49:00|5225.98|5225.98|5225.77|5225.77|5225.98|5225.98|5225.77|5225.77|0
1624355350000|2021-06-22 09:49:10|5226.06|5226.06|5224.07|5224.07|5226.06|5226.06|5224.07|5224.07|0
1624355360000|2021-06-22 09:49:20|5224.94|5224.94|5224.94|5224.94|5224.94|5224.94|5224.94|5224.94|0
1624355380000|2021-06-22 09:49:40|5224.92|5224.92|5225.16|5225.16|5225.16|5225.16|5224.71|5224.71|0
1624355390000|2021-06-22 09:49:50|5225.45|5225.45|5225.45|5225.45|5225.45|5225.45|5225.45|5225.45|0
1624355400000|2021-06-22 09:50:00|5225.69|5225.69|5226.43|5226.43|5226.43|5226.43|5225.69|5225.69|0
1624355440000|2021-06-22 09:50:40|5228.16|5228.16|5228.16|5228.16|5228.16|5228.16|5228.16|5228.16|0
1624355450000|2021-06-22 09:50:50|5228.17|5228.17|5228.18|5228.18|5228.18|5228.18|5228.17|5228.17|0
1624355460000|2021-06-22 09:51:00|5229.89|5229.89|5230.2|5230.2|5230.22|5230.22|5229.89|5229.89|0
1624355470000|2021-06-22 09:51:10|5229.91|5229.91|5230.58|5230.58|5230.58|5230.58|5229.91|5229.91|0
1624355480000|2021-06-22 09:51:20|5230.87|5230.87|5230.87|5230.87|5230.87|5230.87|5230.87|5230.87|0
1624355490000|2021-06-22 09:51:30|5230.63|5230.63|5229.67|5229.67|5230.63|5230.63|5229.67|5229.67|0
1624355500000|2021-06-22 09:51:40|5229.61|5229.61|5228.53|5228.53|5229.63|5229.63|5228.53|5228.53|0
1624355510000|2021-06-22 09:51:50|5227.96|5227.96|5227.67|5227.67|5227.96|5227.96|5227.67|5227.67|0
1624355520000|2021-06-22 09:52:00|5227.19|5227.19|5226.4|5226.4|5227.19|5227.19|5226.4|5226.4|0
1624355530000|2021-06-22 09:52:10|5226.98|5226.98|5226.99|5226.99|5226.99|5226.99|5226.98|5226.98|0
1624355540000|2021-06-22 09:52:20|5227.21|5227.21|5226.93|5226.93|5227.21|5227.21|5226.92|5226.92|0
1624355570000|2021-06-22 09:52:50|5226.64|5226.64|5226.88|5226.88|5226.88|5226.88|5226.64|5226.64|0
1624355580000|2021-06-22 09:53:00|5227.17|5227.17|5227.2|5227.2|5227.2|5227.2|5227.17|5227.17|0
1624355590000|2021-06-22 09:53:10|5227.41|5227.41|5226.84|5226.84|5227.41|5227.41|5226.84|5226.84|0
1624355600000|2021-06-22 09:53:20|5227.41|5227.41|5227.34|5227.34|5227.63|5227.63|5226.91|5226.91|0
1624355610000|2021-06-22 09:53:30|5227.36|5227.36|5227.36|5227.36|5227.36|5227.36|5227.36|5227.36|0
1624355620000|2021-06-22 09:53:40|5226.53|5226.53|5226.53|5226.53|5226.53|5226.53|5226.53|5226.53|0
1624355630000|2021-06-22 09:53:50|5226.24|5226.24|5225.93|5225.93|5226.24|5226.24|5225.71|5225.71|0
1624355650000|2021-06-22 09:54:10|5226.51|5226.51|5228.24|5228.24|5228.24|5228.24|5226.51|5226.51|0
1624355660000|2021-06-22 09:54:20|5228|5228|5227.49|5227.49|5228.07|5228.07|5227.49|5227.49|0
1624355670000|2021-06-22 09:54:30|5227.2|5227.2|5227.1|5227.1|5227.2|5227.2|5226.49|5226.49|0
1624355680000|2021-06-22 09:54:40|5226.07|5226.07|5226.07|5226.07|5226.07|5226.07|5226.07|5226.07|0
1624355690000|2021-06-22 09:54:50|5226.28|5226.28|5226.74|5226.74|5226.74|5226.74|5226.28|5226.28|0
1624355700000|2021-06-22 09:55:00|5226.45|5226.45|5226|5226|5226.45|5226.45|5226|5226|0
1624355710000|2021-06-22 09:55:10|5226.01|5226.01|5226.25|5226.25|5226.25|5226.25|5226.01|5226.01|0
1624355720000|2021-06-22 09:55:20|5226.49|5226.49|5226.49|5226.49|5226.49|5226.49|5226.49|5226.49|0
1624355730000|2021-06-22 09:55:30|5226.92|5226.92|5227.16|5227.16|5227.16|5227.16|5226.92|5226.92|0
1624355760000|2021-06-22 09:56:00|5227.45|5227.45|5227.47|5227.47|5227.47|5227.47|5227.45|5227.45|0
1624355770000|2021-06-22 09:56:10|5226.89|5226.89|5227.05|5227.05|5227.12|5227.12|5226.89|5226.89|0
1624355780000|2021-06-22 09:56:20|5226.83|5226.83|5226.83|5226.83|5226.83|5226.83|5226.83|5226.83|0
1624355810000|2021-06-22 09:56:50|5227.12|5227.12|5227.12|5227.12|5227.12|5227.12|5227.12|5227.12|0
1624355820000|2021-06-22 09:57:00|5227.41|5227.41|5227.7|5227.7|5227.7|5227.7|5227.41|5227.41|0
1624355830000|2021-06-22 09:57:10|5226.83|5226.83|5225.93|5225.93|5227.12|5227.12|5225.93|5225.93|0
1624355840000|2021-06-22 09:57:20|5225.64|5225.64|5225.38|5225.38|5225.64|5225.64|5225.38|5225.38|0
1624355850000|2021-06-22 09:57:30|5225.16|5225.16|5224.09|5224.09|5225.16|5225.16|5224.09|5224.09|0
1624355860000|2021-06-22 09:57:40|5223.66|5223.66|5223.66|5223.66|5223.66|5223.66|5223.66|5223.66|0
1624355870000|2021-06-22 09:57:50|5223.08|5223.08|5223.08|5223.08|5223.08|5223.08|5223.08|5223.08|0
1624355880000|2021-06-22 09:58:00|5223.06|5223.06|5223.06|5223.06|5223.06|5223.06|5223.06|5223.06|0
1624355900000|2021-06-22 09:58:20|5222.85|5222.85|5220.86|5220.86|5222.85|5222.85|5220.09|5220.09|0
1624355910000|2021-06-22 09:58:30|5221.55|5221.55|5221.79|5221.79|5222.01|5222.01|5221.55|5221.55|0
1624355920000|2021-06-22 09:58:40|5222.22|5222.22|5222.67|5222.67|5222.67|5222.67|5222.2|5222.2|0
1624355930000|2021-06-22 09:58:50|5222.89|5222.89|5222.44|5222.44|5222.89|5222.89|5222.44|5222.44|0
1624355940000|2021-06-22 09:59:00|5222.89|5222.89|5222.62|5222.62|5222.89|5222.89|5222.6|5222.6|0
1624355950000|2021-06-22 09:59:10|5222.33|5222.33|5222.35|5222.35|5222.35|5222.35|5222.33|5222.33|0
1624355960000|2021-06-22 09:59:20|5222.06|5222.06|5221.86|5221.86|5222.35|5222.35|5221.42|5221.42|0
1624355970000|2021-06-22 09:59:30|5221.87|5221.87|5221.83|5221.83|5221.87|5221.87|5221.83|5221.83|0
1624355980000|2021-06-22 09:59:40|5222.07|5222.07|5221.85|5221.85|5222.07|5222.07|5221.56|5221.56|0
1624355990000|2021-06-22 09:59:50|5221.16|5221.16|5221.4|5221.4|5221.4|5221.4|5221.16|5221.16|0
1624356000000|2021-06-22 10:00:00|5221.18|5221.18|5221.23|5221.23|5221.23|5221.23|5220.94|5220.94|0
1624356010000|2021-06-22 10:00:10|5220.75|5220.75|5220.27|5220.27|5220.75|5220.75|5220.27|5220.27|0
1624356020000|2021-06-22 10:00:20|5219.12|5219.12|5214.13|5214.13|5219.12|5219.12|5213.84|5213.84|0
1624356030000|2021-06-22 10:00:30|5213.91|5213.91|5214.15|5214.15|5214.15|5214.15|5213.91|5213.91|0
1624356060000|2021-06-22 10:01:00|5214.58|5214.58|5216.78|5216.78|5216.78|5216.78|5214.58|5214.58|0
1624356070000|2021-06-22 10:01:10|5216.88|5216.88|5217.1|5217.1|5217.1|5217.1|5216.88|5216.88|0
1624356080000|2021-06-22 10:01:20|5217.2|5217.2|5217.1|5217.1|5217.2|5217.2|5216.86|5216.86|0
1624356090000|2021-06-22 10:01:30|5217.55|5217.55|5218.24|5218.24|5218.24|5218.24|5217.55|5217.55|0
1624356100000|2021-06-22 10:01:40|5218.7|5218.7|5218.7|5218.7|5218.7|5218.7|5218.7|5218.7|0
1624356110000|2021-06-22 10:01:50|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|0
1624356120000|2021-06-22 10:02:00|5219.51|5219.51|5219.73|5219.73|5219.73|5219.73|5219.51|5219.51|0
1624356130000|2021-06-22 10:02:10|5220.21|5220.21|5220.42|5220.42|5220.42|5220.42|5220.21|5220.21|0
1624356140000|2021-06-22 10:02:20|5220.44|5220.44|5220.48|5220.48|5220.48|5220.48|5220.44|5220.44|0
1624356160000|2021-06-22 10:02:40|5220.5|5220.5|5220.74|5220.74|5220.74|5220.74|5220.5|5220.5|0
1624356170000|2021-06-22 10:02:50|5221.39|5221.39|5224.35|5224.35|5224.37|5224.37|5221.39|5221.39|0
1624356180000|2021-06-22 10:03:00|5224.59|5224.59|5225.55|5225.55|5225.57|5225.57|5224.59|5224.59|0
1624356190000|2021-06-22 10:03:10|5225.57|5225.57|5225.57|5225.57|5225.57|5225.57|5225.57|5225.57|0
1624356200000|2021-06-22 10:03:20|5226.28|5226.28|5226.05|5226.05|5226.34|5226.34|5226.05|5226.05|0
1624356210000|2021-06-22 10:03:30|5226.48|5226.48|5226.48|5226.48|5226.48|5226.48|5226.48|5226.48|0
1624356220000|2021-06-22 10:03:40|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|0
1624356230000|2021-06-22 10:03:50|5226.8|5226.8|5229.19|5229.19|5229.19|5229.19|5226.8|5226.8|0
1624356240000|2021-06-22 10:04:00|5229.2|5229.2|5229.21|5229.21|5229.21|5229.21|5228.98|5228.98|0
1624356250000|2021-06-22 10:04:10|5229.19|5229.19|5229.21|5229.21|5229.21|5229.21|5229.19|5229.19|0
1624356260000|2021-06-22 10:04:20|5228.98|5228.98|5228.94|5228.94|5228.98|5228.98|5228.94|5228.94|0
1624356270000|2021-06-22 10:04:30|5229.68|5229.68|5230.55|5230.55|5230.59|5230.59|5229.68|5229.68|0
1624356280000|2021-06-22 10:04:40|5230.33|5230.33|5229.59|5229.59|5230.33|5230.33|5229.14|5229.14|0
1624356290000|2021-06-22 10:04:50|5229.81|5229.81|5228.5|5228.5|5229.86|5229.86|5228.5|5228.5|0
1624356300000|2021-06-22 10:05:00|5228.52|5228.52|5227.68|5227.68|5228.52|5228.52|5227.38|5227.38|0
1624356310000|2021-06-22 10:05:10|5227.44|5227.44|5227.43|5227.43|5227.47|5227.47|5227.43|5227.43|0
1624356320000|2021-06-22 10:05:20|5227.41|5227.41|5227.68|5227.68|5227.68|5227.68|5227.29|5227.29|0
1624356330000|2021-06-22 10:05:30|5228.4|5228.4|5227.76|5227.76|5228.62|5228.62|5227.47|5227.47|0
1624356340000|2021-06-22 10:05:40|5227.75|5227.75|5227.81|5227.81|5227.83|5227.83|5227.23|5227.23|0
1624356350000|2021-06-22 10:05:50|5227.57|5227.57|5226.68|5226.68|5227.57|5227.57|5226.66|5226.66|0
1624356360000|2021-06-22 10:06:00|5226.7|5226.7|5226.54|5226.54|5227.23|5227.23|5226.54|5226.54|0
1624356370000|2021-06-22 10:06:10|5225.96|5225.96|5225.94|5225.94|5225.96|5225.96|5225.94|5225.94|0
1624356380000|2021-06-22 10:06:20|5226.16|5226.16|5227.21|5227.21|5227.21|5227.21|5226.16|5226.16|0
1624356390000|2021-06-22 10:06:30|5228|5228|5228|5228|5228|5228|5228|5228|0
1624356400000|2021-06-22 10:06:40|5228.02|5228.02|5228.02|5228.02|5228.02|5228.02|5228.02|5228.02|0
1624356410000|2021-06-22 10:06:50|5227.73|5227.73|5227.45|5227.45|5227.73|5227.73|5227.45|5227.45|0
1624356420000|2021-06-22 10:07:00|5227.46|5227.46|5227.24|5227.24|5227.46|5227.46|5226.79|5226.79|0
1624356430000|2021-06-22 10:07:10|5227.48|5227.48|5227.24|5227.24|5227.48|5227.48|5227.24|5227.24|0
1624356440000|2021-06-22 10:07:20|5227.77|5227.77|5227.77|5227.77|5227.77|5227.77|5227.77|5227.77|0
1624356450000|2021-06-22 10:07:30|5228.06|5228.06|5229.21|5229.21|5229.21|5229.21|5228.06|5228.06|0
1624356460000|2021-06-22 10:07:40|5229.23|5229.23|5229.49|5229.49|5229.49|5229.49|5229.23|5229.23|0
1624356480000|2021-06-22 10:08:00|5230.35|5230.35|5230.42|5230.42|5230.42|5230.42|5230.35|5230.35|0
1624356490000|2021-06-22 10:08:10|5230.64|5230.64|5231.12|5231.12|5231.12|5231.12|5230.64|5230.64|0
1624356500000|2021-06-22 10:08:20|5230.83|5230.83|5231.13|5231.13|5231.13|5231.13|5230.83|5230.83|0
1624356510000|2021-06-22 10:08:30|5231.42|5231.42|5231.42|5231.42|5231.42|5231.42|5230.84|5230.84|0
1624356540000|2021-06-22 10:09:00|5231.2|5231.2|5231.42|5231.42|5231.42|5231.42|5231.2|5231.2|0
1624356550000|2021-06-22 10:09:10|5231.44|5231.44|5231.75|5231.75|5231.99|5231.99|5231.24|5231.24|0
1624356560000|2021-06-22 10:09:20|5231.77|5231.77|5231.77|5231.77|5231.77|5231.77|5231.75|5231.75|0
1624356570000|2021-06-22 10:09:30|5231.55|5231.55|5231.55|5231.55|5231.55|5231.55|5231.55|5231.55|0
1624356580000|2021-06-22 10:09:40|5230.4|5230.4|5230.35|5230.35|5230.4|5230.4|5230.09|5230.09|0
1624356600000|2021-06-22 10:10:00|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|0
1624356610000|2021-06-22 10:10:10|5230.35|5230.35|5230.25|5230.25|5230.35|5230.35|5230.25|5230.25|0
1624356620000|2021-06-22 10:10:20|5229.53|5229.53|5229.53|5229.53|5229.53|5229.53|5229|5229|0
1624356630000|2021-06-22 10:10:30|5229.96|5229.96|5229.94|5229.94|5229.96|5229.96|5229.94|5229.94|0
1624356640000|2021-06-22 10:10:40|5229.7|5229.7|5229.73|5229.73|5229.73|5229.73|5229.7|5229.7|0
1624356650000|2021-06-22 10:10:50|5229.97|5229.97|5231.02|5231.02|5231.26|5231.26|5229.97|5229.97|0
1624356660000|2021-06-22 10:11:00|5231.08|5231.08|5230.09|5230.09|5231.09|5231.09|5230.09|5230.09|0
1624356670000|2021-06-22 10:11:10|5229.85|5229.85|5230.11|5230.11|5230.11|5230.11|5229.85|5229.85|0
1624356680000|2021-06-22 10:11:20|5230.32|5230.32|5230.05|5230.05|5230.32|5230.32|5230.04|5230.04|0
1624356690000|2021-06-22 10:11:30|5229.98|5229.98|5229.58|5229.58|5230|5230|5229.35|5229.35|0
1624356700000|2021-06-22 10:11:40|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|0
1624356710000|2021-06-22 10:11:50|5228.98|5228.98|5228.47|5228.47|5228.98|5228.98|5227.95|5227.95|0
1624356720000|2021-06-22 10:12:00|5228.45|5228.45|5228.45|5228.45|5228.45|5228.45|5228.45|5228.45|0
1624356730000|2021-06-22 10:12:10|5228.93|5228.93|5229.22|5229.22|5229.22|5229.22|5228.93|5228.93|0
1624356740000|2021-06-22 10:12:20|5228.98|5228.98|5227.62|5227.62|5229.22|5229.22|5227.62|5227.62|0
1624356750000|2021-06-22 10:12:30|5227.33|5227.33|5227.81|5227.81|5227.81|5227.81|5227.31|5227.31|0
1624356760000|2021-06-22 10:12:40|5228.04|5228.04|5228.08|5228.08|5228.08|5228.08|5228.04|5228.04|0
1624356770000|2021-06-22 10:12:50|5227.61|5227.61|5227.03|5227.03|5227.61|5227.61|5227.03|5227.03|0
1624356780000|2021-06-22 10:13:00|5226.6|5226.6|5226.81|5226.81|5226.83|5226.83|5226.6|5226.6|0
1624356790000|2021-06-22 10:13:10|5226.83|5226.83|5226.83|5226.83|5226.83|5226.83|5226.83|5226.83|0
1624356810000|2021-06-22 10:13:30|5227.06|5227.06|5227.73|5227.73|5227.73|5227.73|5227.06|5227.06|0
1624356820000|2021-06-22 10:13:40|5229.18|5229.18|5228.78|5228.78|5229.47|5229.47|5228.78|5228.78|0
1624356830000|2021-06-22 10:13:50|5227.91|5227.91|5227.91|5227.91|5227.91|5227.91|5227.91|5227.91|0
1624356850000|2021-06-22 10:14:10|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|0
1624356870000|2021-06-22 10:14:30|5228.39|5228.39|5228.15|5228.15|5228.39|5228.39|5228.15|5228.15|0
1624356880000|2021-06-22 10:14:40|5227.91|5227.91|5228.36|5228.36|5228.36|5228.36|5227.91|5227.91|0
1624356890000|2021-06-22 10:14:50|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|0
1624356900000|2021-06-22 10:15:00|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|0
1624356910000|2021-06-22 10:15:10|5228.63|5228.63|5229.16|5229.16|5229.16|5229.16|5228.63|5228.63|0
1624356920000|2021-06-22 10:15:20|5229.11|5229.11|5229.32|5229.32|5229.32|5229.32|5229.11|5229.11|0
1624356930000|2021-06-22 10:15:30|5229.11|5229.11|5227.95|5227.95|5229.11|5229.11|5227.95|5227.95|0
1624356940000|2021-06-22 10:15:40|5226.76|5226.76|5226.47|5226.47|5226.76|5226.76|5226.47|5226.47|0
1624356960000|2021-06-22 10:16:00|5225.17|5225.17|5224.12|5224.12|5225.17|5225.17|5224.12|5224.12|0
1624356980000|2021-06-22 10:16:20|5224.07|5224.07|5224.07|5224.07|5224.07|5224.07|5224.07|5224.07|0
1624357000000|2021-06-22 10:16:40|5224.31|5224.31|5224.07|5224.07|5224.31|5224.31|5224.07|5224.07|0
1624357010000|2021-06-22 10:16:50|5224.09|5224.09|5223.8|5223.8|5224.09|5224.09|5223.8|5223.8|0
1624357040000|2021-06-22 10:17:20|5223.37|5223.37|5222.14|5222.14|5223.37|5223.37|5222.14|5222.14|0
1624357050000|2021-06-22 10:17:30|5221.27|5221.27|5221.27|5221.27|5221.27|5221.27|5221.27|5221.27|0
1624357060000|2021-06-22 10:17:40|5220.84|5220.84|5220.84|5220.84|5220.84|5220.84|5220.84|5220.84|0
1624357070000|2021-06-22 10:17:50|5220.78|5220.78|5219.72|5219.72|5220.78|5220.78|5219.72|5219.72|0
1624357080000|2021-06-22 10:18:00|5220.3|5220.3|5221.01|5221.01|5221.01|5221.01|5220.3|5220.3|0
1624357090000|2021-06-22 10:18:10|5221|5221|5220.55|5220.55|5221|5221|5220.55|5220.55|0
1624357100000|2021-06-22 10:18:20|5220.26|5220.26|5219.01|5219.01|5220.26|5220.26|5219.01|5219.01|0
1624357110000|2021-06-22 10:18:30|5218.37|5218.37|5218.58|5218.58|5218.8|5218.8|5218.37|5218.37|0
1624357130000|2021-06-22 10:18:50|5218.34|5218.34|5218.28|5218.28|5218.34|5218.34|5218.28|5218.28|0
1624357140000|2021-06-22 10:19:00|5218.52|5218.52|5218.52|5218.52|5218.52|5218.52|5218.52|5218.52|0
1624357160000|2021-06-22 10:19:20|5218.74|5218.74|5217.37|5217.37|5218.74|5218.74|5217.37|5217.37|0
1624357170000|2021-06-22 10:19:30|5217.34|5217.34|5218.27|5218.27|5218.73|5218.73|5217.34|5217.34|0
1624357180000|2021-06-22 10:19:40|5218.75|5218.75|5218.75|5218.75|5218.75|5218.75|5218.75|5218.75|0
1624357190000|2021-06-22 10:19:50|5218.08|5218.08|5217.9|5217.9|5218.3|5218.3|5217.47|5217.47|0
1624357200000|2021-06-22 10:20:00|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|0
1624357210000|2021-06-22 10:20:10|5218.08|5218.08|5217.57|5217.57|5218.36|5218.36|5217.57|5217.57|0
1624357220000|2021-06-22 10:20:20|5217.86|5217.86|5217.81|5217.81|5218.68|5218.68|5217.81|5217.81|0
1624357240000|2021-06-22 10:20:40|5217.57|5217.57|5217.79|5217.79|5217.79|5217.79|5217.09|5217.09|0
1624357280000|2021-06-22 10:21:20|5218.36|5218.36|5218.08|5218.08|5218.36|5218.36|5217.79|5217.79|0
1624357310000|2021-06-22 10:21:50|5218.15|5218.15|5217.88|5217.88|5218.15|5218.15|5217.86|5217.86|0
1624357320000|2021-06-22 10:22:00|5217.66|5217.66|5216.94|5216.94|5217.66|5217.66|5216.94|5216.94|0
1624357330000|2021-06-22 10:22:10|5217.16|5217.16|5216.66|5216.66|5217.37|5217.37|5216.66|5216.66|0
1624357340000|2021-06-22 10:22:20|5216.44|5216.44|5216.95|5216.95|5216.95|5216.95|5216.44|5216.44|0
1624357350000|2021-06-22 10:22:30|5217.53|5217.53|5216.7|5216.7|5217.53|5217.53|5216.7|5216.7|0
1624357360000|2021-06-22 10:22:40|5216.41|5216.41|5216.41|5216.41|5216.41|5216.41|5216.41|5216.41|0
1624357370000|2021-06-22 10:22:50|5216.17|5216.17|5216.64|5216.64|5216.64|5216.64|5215.88|5215.88|0
1624357380000|2021-06-22 10:23:00|5217.51|5217.51|5219.95|5219.95|5219.95|5219.95|5217.51|5217.51|0
1624357390000|2021-06-22 10:23:10|5219.74|5219.74|5220.36|5220.36|5220.36|5220.36|5219.74|5219.74|0
1624357410000|2021-06-22 10:23:30|5220.38|5220.38|5220.38|5220.38|5220.38|5220.38|5220.38|5220.38|0
1624357420000|2021-06-22 10:23:40|5220.67|5220.67|5220.69|5220.69|5220.69|5220.69|5220.38|5220.38|0
1624357430000|2021-06-22 10:23:50|5220.93|5220.93|5220.91|5220.91|5220.93|5220.93|5220.91|5220.91|0
1624357440000|2021-06-22 10:24:00|5220.85|5220.85|5220.85|5220.85|5220.85|5220.85|5220.85|5220.85|0
1624357450000|2021-06-22 10:24:10|5220.03|5220.03|5219.72|5219.72|5220.03|5220.03|5219.25|5219.25|0
1624357460000|2021-06-22 10:24:20|5219.74|5219.74|5219.7|5219.7|5219.75|5219.75|5219.7|5219.7|0
1624357490000|2021-06-22 10:24:50|5219.23|5219.23|5219.23|5219.23|5219.23|5219.23|5219.23|5219.23|0
1624357500000|2021-06-22 10:25:00|5219.44|5219.44|5219.58|5219.58|5219.8|5219.8|5219.44|5219.44|0
1624357510000|2021-06-22 10:25:10|5219.8|5219.8|5219.72|5219.72|5219.8|5219.8|5219.51|5219.51|0
1624357520000|2021-06-22 10:25:20|5219.43|5219.43|5218.98|5218.98|5219.43|5219.43|5218.98|5218.98|0
1624357540000|2021-06-22 10:25:40|5219|5219|5218.94|5218.94|5219|5219|5218.94|5218.94|0
1624357550000|2021-06-22 10:25:50|5218.93|5218.93|5218.4|5218.4|5218.93|5218.93|5217.73|5217.73|0
1624357560000|2021-06-22 10:26:00|5218.64|5218.64|5218.64|5218.64|5218.64|5218.64|5218.64|5218.64|0
1624357570000|2021-06-22 10:26:10|5218.63|5218.63|5218.39|5218.39|5218.63|5218.63|5218.39|5218.39|0
1624357590000|2021-06-22 10:26:30|5218.15|5218.15|5217.91|5217.91|5218.15|5218.15|5217.7|5217.7|0
1624357600000|2021-06-22 10:26:40|5218.39|5218.39|5218.39|5218.39|5218.39|5218.39|5218.39|5218.39|0
1624357610000|2021-06-22 10:26:50|5219.47|5219.47|5219.9|5219.9|5220.12|5220.12|5219.47|5219.47|0
1624357620000|2021-06-22 10:27:00|5219.93|5219.93|5221.65|5221.65|5222.08|5222.08|5219.93|5219.93|0
1624357630000|2021-06-22 10:27:10|5221.86|5221.86|5221.86|5221.86|5222.08|5222.08|5221.86|5221.86|0
1624357640000|2021-06-22 10:27:20|5222.1|5222.1|5222.1|5222.1|5222.1|5222.1|5222.1|5222.1|0
1624357650000|2021-06-22 10:27:30|5222.06|5222.06|5221.85|5221.85|5222.06|5222.06|5221.85|5221.85|0
1624357660000|2021-06-22 10:27:40|5223.38|5223.38|5223.38|5223.38|5223.38|5223.38|5223.38|5223.38|0
1624357690000|2021-06-22 10:28:10|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|0
1624357710000|2021-06-22 10:28:30|5224.23|5224.23|5223.75|5223.75|5225.17|5225.17|5223.75|5223.75|0
1624357720000|2021-06-22 10:28:40|5223.77|5223.77|5223.7|5223.7|5223.77|5223.77|5223.48|5223.48|0
1624357730000|2021-06-22 10:28:50|5224.28|5224.28|5224.51|5224.51|5224.51|5224.51|5224.28|5224.28|0
1624357760000|2021-06-22 10:29:20|5224.53|5224.53|5224.53|5224.53|5224.53|5224.53|5224.53|5224.53|0
1624357780000|2021-06-22 10:29:40|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|0
1624357790000|2021-06-22 10:29:50|5224.34|5224.34|5223.19|5223.19|5224.34|5224.34|5223.19|5223.19|0
1624357800000|2021-06-22 10:30:00|5222.9|5222.9|5224.22|5224.22|5224.22|5224.22|5222.69|5222.69|0
1624357820000|2021-06-22 10:30:20|5224|5224|5224.51|5224.51|5224.51|5224.51|5224|5224|0
1624357850000|2021-06-22 10:30:50|5224.74|5224.74|5224.74|5224.74|5224.74|5224.74|5224.74|5224.74|0
1624357860000|2021-06-22 10:31:00|5224.72|5224.72|5225.16|5225.16|5225.16|5225.16|5224.48|5224.48|0
1624357870000|2021-06-22 10:31:10|5225.73|5225.73|5226.02|5226.02|5226.02|5226.02|5225.73|5225.73|0
1624357880000|2021-06-22 10:31:20|5226.26|5226.26|5226.26|5226.26|5226.28|5226.28|5226.26|5226.26|0
1624357890000|2021-06-22 10:31:30|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|0
1624357900000|2021-06-22 10:31:40|5226.32|5226.32|5226.32|5226.32|5226.32|5226.32|5226.32|5226.32|0
1624357910000|2021-06-22 10:31:50|5226.34|5226.34|5226.89|5226.89|5226.89|5226.89|5226.34|5226.34|0
1624357920000|2021-06-22 10:32:00|5227.1|5227.1|5226.58|5226.58|5227.1|5227.1|5226.58|5226.58|0
1624357930000|2021-06-22 10:32:10|5226.36|5226.36|5226.14|5226.14|5226.38|5226.38|5226.14|5226.14|0
1624357950000|2021-06-22 10:32:30|5225.85|5225.85|5225.87|5225.87|5225.87|5225.87|5225.85|5225.85|0
1624357960000|2021-06-22 10:32:40|5225.66|5225.66|5224.65|5224.65|5225.66|5225.66|5224.65|5224.65|0
1624357970000|2021-06-22 10:32:50|5224.94|5224.94|5226.16|5226.16|5226.16|5226.16|5224.94|5224.94|0
1624357980000|2021-06-22 10:33:00|5225.47|5225.47|5224.17|5224.17|5225.47|5225.47|5224.17|5224.17|0
1624357990000|2021-06-22 10:33:10|5224.14|5224.14|5224.14|5224.14|5224.14|5224.14|5224.14|5224.14|0
1624358010000|2021-06-22 10:33:30|5223.81|5223.81|5223.83|5223.83|5223.83|5223.83|5223.8|5223.8|0
1624358020000|2021-06-22 10:33:40|5223.4|5223.4|5223.4|5223.4|5223.4|5223.4|5223.4|5223.4|0
1624358040000|2021-06-22 10:34:00|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|0
1624358050000|2021-06-22 10:34:10|5223.19|5223.19|5223.4|5223.4|5223.4|5223.4|5223.19|5223.19|0
1624358070000|2021-06-22 10:34:30|5223.83|5223.83|5223.14|5223.14|5223.83|5223.83|5223.14|5223.14|0
1624358090000|2021-06-22 10:34:50|5222.85|5222.85|5222.85|5222.85|5222.85|5222.85|5222.85|5222.85|0
1624358100000|2021-06-22 10:35:00|5223.07|5223.07|5223.07|5223.07|5223.07|5223.07|5223.07|5223.07|0
1624358110000|2021-06-22 10:35:10|5223.09|5223.09|5223.09|5223.09|5223.09|5223.09|5223.09|5223.09|0
1624358120000|2021-06-22 10:35:20|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|0
1624358130000|2021-06-22 10:35:30|5223.15|5223.15|5223.82|5223.82|5223.82|5223.82|5223.15|5223.15|0
1624358140000|2021-06-22 10:35:40|5224.33|5224.33|5224.83|5224.83|5224.83|5224.83|5224.04|5224.04|0
1624358150000|2021-06-22 10:35:50|5226.02|5226.02|5226.02|5226.02|5226.02|5226.02|5226.02|5226.02|0
1624358170000|2021-06-22 10:36:10|5225.81|5225.81|5224.83|5224.83|5225.81|5225.81|5224.54|5224.54|0
1624358180000|2021-06-22 10:36:20|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|0
1624358190000|2021-06-22 10:36:30|5224.27|5224.27|5224.29|5224.29|5224.29|5224.29|5224.27|5224.27|0
1624358200000|2021-06-22 10:36:40|5224.87|5224.87|5225.79|5225.79|5225.79|5225.79|5224.87|5224.87|0
1624358210000|2021-06-22 10:36:50|5225.55|5225.55|5225.55|5225.55|5225.55|5225.55|5225.55|5225.55|0
1624358230000|2021-06-22 10:37:10|5225.54|5225.54|5225.2|5225.2|5225.54|5225.54|5224.98|5224.98|0
1624358240000|2021-06-22 10:37:20|5225.68|5225.68|5225.68|5225.68|5226.26|5226.26|5225.68|5225.68|0
1624358250000|2021-06-22 10:37:30|5225.44|5225.44|5224.91|5224.91|5225.44|5225.44|5224.91|5224.91|0
1624358270000|2021-06-22 10:37:50|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|0
1624358280000|2021-06-22 10:38:00|5224.98|5224.98|5224.98|5224.98|5224.98|5224.98|5224.98|5224.98|0
1624358290000|2021-06-22 10:38:10|5225.02|5225.02|5225.02|5225.02|5225.02|5225.02|5225.02|5225.02|0
1624358310000|2021-06-22 10:38:30|5225.31|5225.31|5225.31|5225.31|5225.31|5225.31|5225.31|5225.31|0
1624358330000|2021-06-22 10:38:50|5225.88|5225.88|5225.52|5225.52|5226.1|5226.1|5225.52|5225.52|0
1624358350000|2021-06-22 10:39:10|5225.47|5225.47|5225.47|5225.47|5225.47|5225.47|5225.47|5225.47|0
1624358370000|2021-06-22 10:39:30|5225.49|5225.49|5225.51|5225.51|5225.51|5225.51|5225.49|5225.49|0
1624358380000|2021-06-22 10:39:40|5225.53|5225.53|5225.51|5225.51|5225.53|5225.53|5225.51|5225.51|0
1624358390000|2021-06-22 10:39:50|5224.93|5224.93|5225.22|5225.22|5225.22|5225.22|5224.93|5224.93|0
1624358410000|2021-06-22 10:40:10|5225.7|5225.7|5224.69|5224.69|5225.7|5225.7|5224.67|5224.67|0
1624358420000|2021-06-22 10:40:20|5224.4|5224.4|5223.41|5223.41|5224.4|5224.4|5223.41|5223.41|0
1624358430000|2021-06-22 10:40:30|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|0
1624358440000|2021-06-22 10:40:40|5222.96|5222.96|5221.93|5221.93|5222.96|5222.96|5221.93|5221.93|0
1624358460000|2021-06-22 10:41:00|5221.9|5221.9|5220.6|5220.6|5221.9|5221.9|5220.6|5220.6|0
1624358470000|2021-06-22 10:41:10|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|0
1624358480000|2021-06-22 10:41:20|5221.96|5221.96|5222.99|5222.99|5223.23|5223.23|5221.96|5221.96|0
1624358490000|2021-06-22 10:41:30|5223.23|5223.23|5223.23|5223.23|5223.23|5223.23|5223.23|5223.23|0
1624358520000|2021-06-22 10:42:00|5221.67|5221.67|5221.67|5221.67|5221.67|5221.67|5221.67|5221.67|0
1624358530000|2021-06-22 10:42:10|5221.09|5221.09|5220.26|5220.26|5221.09|5221.09|5219.98|5219.98|0
1624358540000|2021-06-22 10:42:20|5220.02|5220.02|5220.26|5220.26|5220.26|5220.26|5220.02|5220.02|0
1624358550000|2021-06-22 10:42:30|5219.79|5219.79|5220.02|5220.02|5220.02|5220.02|5219.79|5219.79|0
1624358560000|2021-06-22 10:42:40|5220.04|5220.04|5220|5220|5220.04|5220.04|5220|5220|0
1624358570000|2021-06-22 10:42:50|5220.51|5220.51|5220.51|5220.51|5220.51|5220.51|5220.51|5220.51|0
1624358590000|2021-06-22 10:43:10|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|0
1624358610000|2021-06-22 10:43:30|5220.51|5220.51|5220.75|5220.75|5220.75|5220.75|5220.51|5220.51|0
1624358640000|2021-06-22 10:44:00|5220.32|5220.32|5220.53|5220.53|5220.53|5220.53|5220.32|5220.32|0
1624358650000|2021-06-22 10:44:10|5220.77|5220.77|5222.14|5222.14|5222.14|5222.14|5220.77|5220.77|0
1624358660000|2021-06-22 10:44:20|5222.38|5222.38|5222.38|5222.38|5222.38|5222.38|5222.38|5222.38|0
1624358670000|2021-06-22 10:44:30|5222.59|5222.59|5222.59|5222.59|5222.59|5222.59|5222.59|5222.59|0
1624358680000|2021-06-22 10:44:40|5222.38|5222.38|5222.38|5222.38|5222.38|5222.38|5222.38|5222.38|0
1624358700000|2021-06-22 10:45:00|5222.14|5222.14|5222.61|5222.61|5222.63|5222.63|5222.14|5222.14|0
1624358710000|2021-06-22 10:45:10|5224.06|5224.06|5223.77|5223.77|5224.06|5224.06|5223.77|5223.77|0
1624358720000|2021-06-22 10:45:20|5224.06|5224.06|5223.48|5223.48|5224.06|5224.06|5223.48|5223.48|0
1624358740000|2021-06-22 10:45:40|5223.99|5223.99|5224.67|5224.67|5224.69|5224.69|5223.98|5223.98|0
1624358750000|2021-06-22 10:45:50|5224.19|5224.19|5224.47|5224.47|5224.47|5224.47|5224.19|5224.19|0
1624358760000|2021-06-22 10:46:00|5224.49|5224.49|5224.2|5224.2|5224.49|5224.49|5224.2|5224.2|0
1624358790000|2021-06-22 10:46:30|5224.49|5224.49|5224.73|5224.73|5224.73|5224.73|5224.49|5224.49|0
1624358800000|2021-06-22 10:46:40|5224.95|5224.95|5225.23|5225.23|5225.47|5225.47|5224.95|5224.95|0
1624358810000|2021-06-22 10:46:50|5225.02|5225.02|5225.02|5225.02|5225.02|5225.02|5225.02|5225.02|0
1624358820000|2021-06-22 10:47:00|5224.8|5224.8|5225.23|5225.23|5225.23|5225.23|5224.8|5224.8|0
1624358830000|2021-06-22 10:47:10|5225.27|5225.27|5225.25|5225.25|5225.27|5225.27|5225.25|5225.25|0
1624358840000|2021-06-22 10:47:20|5224.68|5224.68|5224.14|5224.14|5224.68|5224.68|5224.14|5224.14|0
1624358850000|2021-06-22 10:47:30|5224.43|5224.43|5224.43|5224.43|5224.43|5224.43|5224.43|5224.43|0
1624358870000|2021-06-22 10:47:50|5224.14|5224.14|5223.67|5223.67|5224.14|5224.14|5223.67|5223.67|0
1624358880000|2021-06-22 10:48:00|5223.88|5223.88|5224.81|5224.81|5224.81|5224.81|5223.88|5223.88|0
1624358890000|2021-06-22 10:48:10|5224.34|5224.34|5224.57|5224.57|5224.57|5224.57|5224.34|5224.34|0
1624358910000|2021-06-22 10:48:30|5224.59|5224.59|5224.12|5224.12|5224.59|5224.59|5224.12|5224.12|0
1624358930000|2021-06-22 10:48:50|5224.33|5224.33|5224.62|5224.62|5224.62|5224.62|5224.33|5224.33|0
1624358950000|2021-06-22 10:49:10|5224.4|5224.4|5223.59|5223.59|5224.4|5224.4|5223.59|5223.59|0
1624358960000|2021-06-22 10:49:20|5223.3|5223.3|5223.3|5223.3|5223.3|5223.3|5223.3|5223.3|0
1624358970000|2021-06-22 10:49:30|5223.32|5223.32|5223.32|5223.32|5223.32|5223.32|5223.32|5223.32|0
1624358980000|2021-06-22 10:49:40|5223.06|5223.06|5223.75|5223.75|5223.75|5223.75|5223.06|5223.06|0
1624358990000|2021-06-22 10:49:50|5224.33|5224.33|5224.57|5224.57|5224.57|5224.57|5224.33|5224.33|0
1624359000000|2021-06-22 10:50:00|5224.09|5224.09|5223.56|5223.56|5224.33|5224.33|5223.56|5223.56|0
1624359010000|2021-06-22 10:50:10|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|0
1624359020000|2021-06-22 10:50:20|5223.36|5223.36|5223.36|5223.36|5223.36|5223.36|5223.36|5223.36|0
1624359030000|2021-06-22 10:50:30|5223.38|5223.38|5223.5|5223.5|5223.5|5223.5|5223.38|5223.38|0
1624359050000|2021-06-22 10:50:50|5223.45|5223.45|5222.38|5222.38|5223.45|5223.45|5222.38|5222.38|0
1624359060000|2021-06-22 10:51:00|5222.62|5222.62|5221.3|5221.3|5222.62|5222.62|5221.3|5221.3|0
1624359070000|2021-06-22 10:51:10|5221.07|5221.07|5220.85|5220.85|5221.07|5221.07|5220.85|5220.85|0
1624359090000|2021-06-22 10:51:30|5220.56|5220.56|5220.56|5220.56|5220.56|5220.56|5220.56|5220.56|0
1624359100000|2021-06-22 10:51:40|5220.8|5220.8|5223.01|5223.01|5223.01|5223.01|5220.8|5220.8|0
1624359110000|2021-06-22 10:51:50|5223.04|5223.04|5223.04|5223.04|5223.04|5223.04|5223.04|5223.04|0
1624359120000|2021-06-22 10:52:00|5223.28|5223.28|5224.33|5224.33|5224.33|5224.33|5223.28|5223.28|0
1624359130000|2021-06-22 10:52:10|5224.37|5224.37|5224.82|5224.82|5224.82|5224.82|5224.37|5224.37|0
1624359140000|2021-06-22 10:52:20|5224.89|5224.89|5224.92|5224.92|5224.92|5224.92|5224.89|5224.89|0
1624359150000|2021-06-22 10:52:30|5224.68|5224.68|5224.68|5224.68|5224.68|5224.68|5224.68|5224.68|0
1624359160000|2021-06-22 10:52:40|5224.69|5224.69|5224.69|5224.69|5224.69|5224.69|5224.69|5224.69|0
1624359170000|2021-06-22 10:52:50|5224.66|5224.66|5224.97|5224.97|5224.97|5224.97|5224.66|5224.66|0
1624359180000|2021-06-22 10:53:00|5225.26|5225.26|5224.84|5224.84|5225.26|5225.26|5224.84|5224.84|0
1624359190000|2021-06-22 10:53:10|5224.26|5224.26|5224.26|5224.26|5224.26|5224.26|5224.26|5224.26|0
1624359200000|2021-06-22 10:53:20|5224.29|5224.29|5224.29|5224.29|5224.29|5224.29|5224.29|5224.29|0
1624359210000|2021-06-22 10:53:30|5224.07|5224.07|5224.07|5224.07|5224.07|5224.07|5224.07|5224.07|0
1624359220000|2021-06-22 10:53:40|5225.27|5225.27|5225.27|5225.27|5225.27|5225.27|5225.27|5225.27|0
1624359230000|2021-06-22 10:53:50|5224.79|5224.79|5224.63|5224.63|5224.79|5224.79|5224.58|5224.58|0
1624359250000|2021-06-22 10:54:10|5226.03|5226.03|5225.45|5225.45|5226.03|5226.03|5225.45|5225.45|0
1624359290000|2021-06-22 10:54:50|5225.21|5225.21|5225.21|5225.21|5225.21|5225.21|5225.21|5225.21|0
1624359300000|2021-06-22 10:55:00|5225.45|5225.45|5225.43|5225.43|5225.45|5225.45|5225.43|5225.43|0
1624359310000|2021-06-22 10:55:10|5225.45|5225.45|5225.69|5225.69|5225.69|5225.69|5225.45|5225.45|0
1624359320000|2021-06-22 10:55:20|5225.7|5225.7|5225.41|5225.41|5225.7|5225.7|5225.41|5225.41|0
1624359340000|2021-06-22 10:55:40|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|0
1624359350000|2021-06-22 10:55:50|5225.66|5225.66|5225.66|5225.66|5225.66|5225.66|5225.66|5225.66|0
1624359360000|2021-06-22 10:56:00|5226.13|5226.13|5226.35|5226.35|5226.35|5226.35|5226.13|5226.13|0
1624359370000|2021-06-22 10:56:10|5225.87|5225.87|5223.66|5223.66|5225.87|5225.87|5223.66|5223.66|0
1624359380000|2021-06-22 10:56:20|5223.19|5223.19|5223.37|5223.37|5223.66|5223.66|5223.19|5223.19|0
1624359390000|2021-06-22 10:56:30|5223.08|5223.08|5223.08|5223.08|5223.08|5223.08|5223.08|5223.08|0
1624359440000|2021-06-22 10:57:20|5223.12|5223.12|5223.12|5223.12|5223.12|5223.12|5223.12|5223.12|0
1624359460000|2021-06-22 10:57:40|5222.88|5222.88|5223.12|5223.12|5223.12|5223.12|5222.88|5222.88|0
1624359470000|2021-06-22 10:57:50|5223.41|5223.41|5224.11|5224.11|5224.11|5224.11|5223.41|5223.41|0
1624359480000|2021-06-22 10:58:00|5224.39|5224.39|5224.16|5224.16|5224.39|5224.39|5224.16|5224.16|0
1624359490000|2021-06-22 10:58:10|5224.14|5224.14|5224.14|5224.14|5224.14|5224.14|5224.14|5224.14|0
1624359500000|2021-06-22 10:58:20|5224.43|5224.43|5225.33|5225.33|5225.33|5225.33|5224.43|5224.43|0
1624359510000|2021-06-22 10:58:30|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|0
1624359520000|2021-06-22 10:58:40|5225.96|5225.96|5225.96|5225.96|5225.96|5225.96|5225.96|5225.96|0
1624359530000|2021-06-22 10:58:50|5225.67|5225.67|5225.67|5225.67|5225.67|5225.67|5225.67|5225.67|0
1624359550000|2021-06-22 10:59:10|5225.71|5225.71|5225.71|5225.71|5225.71|5225.71|5225.71|5225.71|0
1624359560000|2021-06-22 10:59:20|5225.73|5225.73|5225.15|5225.15|5225.73|5225.73|5225.15|5225.15|0
1624359570000|2021-06-22 10:59:30|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|0
1624359580000|2021-06-22 10:59:40|5225.67|5225.67|5225.91|5225.91|5225.91|5225.91|5225.67|5225.67|0
1624359590000|2021-06-22 10:59:50|5225.95|5225.95|5227.49|5227.49|5227.49|5227.49|5225.95|5225.95|0
1624359600000|2021-06-22 11:00:00|5228.07|5228.07|5227.26|5227.26|5228.07|5228.07|5227.26|5227.26|0
1624359610000|2021-06-22 11:00:10|5226.78|5226.78|5227.02|5227.02|5227.02|5227.02|5226.78|5226.78|0
1624359630000|2021-06-22 11:00:30|5226.54|5226.54|5226.33|5226.33|5226.54|5226.54|5226.33|5226.33|0
1624359650000|2021-06-22 11:00:50|5226.04|5226.04|5226.04|5226.04|5226.04|5226.04|5226.04|5226.04|0
1624359660000|2021-06-22 11:01:00|5226.27|5226.27|5226.27|5226.27|5226.27|5226.27|5226.27|5226.27|0
1624359690000|2021-06-22 11:01:30|5226.33|5226.33|5225.9|5225.9|5226.33|5226.33|5225.9|5225.9|0
1624359710000|2021-06-22 11:01:50|5226.11|5226.11|5226.1|5226.1|5226.11|5226.11|5226.07|5226.07|0
1624359720000|2021-06-22 11:02:00|5226.08|5226.08|5226.32|5226.32|5226.32|5226.32|5226.08|5226.08|0
1624359730000|2021-06-22 11:02:10|5226.8|5226.8|5226.8|5226.8|5226.8|5226.8|5226.8|5226.8|0
1624359740000|2021-06-22 11:02:20|5227.04|5227.04|5227.04|5227.04|5227.04|5227.04|5227.04|5227.04|0
1624359750000|2021-06-22 11:02:30|5227.02|5227.02|5227.31|5227.31|5227.31|5227.31|5227.02|5227.02|0
1624359760000|2021-06-22 11:02:40|5227.25|5227.25|5227.25|5227.25|5227.25|5227.25|5227.25|5227.25|0
1624359770000|2021-06-22 11:02:50|5227.23|5227.23|5225.91|5225.91|5227.23|5227.23|5225.91|5225.91|0
1624359780000|2021-06-22 11:03:00|5225.88|5225.88|5225.84|5225.84|5225.88|5225.88|5225.84|5225.84|0
1624359790000|2021-06-22 11:03:10|5225.8|5225.8|5225.8|5225.8|5225.8|5225.8|5225.8|5225.8|0
1624359800000|2021-06-22 11:03:20|5225.59|5225.59|5226.04|5226.04|5226.04|5226.04|5225.59|5225.59|0
1624359810000|2021-06-22 11:03:30|5226.28|5226.28|5228.49|5228.49|5229.02|5229.02|5226.28|5226.28|0
1624359820000|2021-06-22 11:03:40|5228.03|5228.03|5228.03|5228.03|5228.03|5228.03|5228.03|5228.03|0
1624359830000|2021-06-22 11:03:50|5227.45|5227.45|5227.45|5227.45|5227.45|5227.45|5227.45|5227.45|0
1624359840000|2021-06-22 11:04:00|5227.44|5227.44|5227.45|5227.45|5227.45|5227.45|5227.44|5227.44|0
1624359850000|2021-06-22 11:04:10|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|0
1624359870000|2021-06-22 11:04:30|5227.19|5227.19|5227.2|5227.2|5227.2|5227.2|5227.19|5227.19|0
1624359880000|2021-06-22 11:04:40|5226.98|5226.98|5226.51|5226.51|5226.98|5226.98|5226.51|5226.51|0
1624359890000|2021-06-22 11:04:50|5226.98|5226.98|5226.75|5226.75|5226.98|5226.98|5226.75|5226.75|0
1624359900000|2021-06-22 11:05:00|5226.46|5226.46|5226.46|5226.46|5226.46|5226.46|5226.46|5226.46|0
1624359910000|2021-06-22 11:05:10|5226.69|5226.69|5226.68|5226.68|5226.69|5226.69|5226.68|5226.68|0
1624359930000|2021-06-22 11:05:30|5227.13|5227.13|5226.9|5226.9|5227.13|5227.13|5226.9|5226.9|0
1624359950000|2021-06-22 11:05:50|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|0
1624359960000|2021-06-22 11:06:00|5227.51|5227.51|5227.55|5227.55|5227.55|5227.55|5227.51|5227.51|0
1624360010000|2021-06-22 11:06:50|5227.33|5227.33|5227.33|5227.33|5227.33|5227.33|5227.33|5227.33|0
1624360020000|2021-06-22 11:07:00|5227.09|5227.09|5227.09|5227.09|5227.09|5227.09|5227.09|5227.09|0
1624360030000|2021-06-22 11:07:10|5227.07|5227.07|5226.28|5226.28|5227.07|5227.07|5226.28|5226.28|0
1624360050000|2021-06-22 11:07:30|5226.22|5226.22|5226.26|5226.26|5226.26|5226.26|5226.21|5226.21|0
1624360080000|2021-06-22 11:08:00|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|0
1624360090000|2021-06-22 11:08:10|5226.87|5226.87|5226.87|5226.87|5226.87|5226.87|5226.87|5226.87|0
1624360100000|2021-06-22 11:08:20|5226.58|5226.58|5225.76|5225.76|5226.58|5226.58|5225.76|5225.76|0
1624360120000|2021-06-22 11:08:40|5225.47|5225.47|5225.18|5225.18|5225.47|5225.47|5225.18|5225.18|0
1624360150000|2021-06-22 11:09:10|5225.22|5225.22|5225|5225|5225.22|5225.22|5225|5225|0
1624360160000|2021-06-22 11:09:20|5225.29|5225.29|5225.58|5225.58|5225.58|5225.58|5225.29|5225.29|0
1624360170000|2021-06-22 11:09:30|5225.29|5225.29|5225.31|5225.31|5225.31|5225.31|5225.29|5225.29|0
1624360180000|2021-06-22 11:09:40|5225.07|5225.07|5225.06|5225.06|5225.07|5225.07|5225.06|5225.06|0
1624360210000|2021-06-22 11:10:10|5224.82|5224.82|5223.56|5223.56|5224.82|5224.82|5223.56|5223.56|0
1624360220000|2021-06-22 11:10:20|5223.53|5223.53|5223.51|5223.51|5223.53|5223.53|5223.51|5223.51|0
1624360230000|2021-06-22 11:10:30|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|0
1624360240000|2021-06-22 11:10:40|5224.09|5224.09|5224.45|5224.45|5224.45|5224.45|5224.09|5224.09|0
1624360260000|2021-06-22 11:11:00|5224.4|5224.4|5224.16|5224.16|5224.4|5224.4|5224.16|5224.16|0
1624360280000|2021-06-22 11:11:20|5223.41|5223.41|5223.39|5223.39|5223.41|5223.41|5223.39|5223.39|0
1624360290000|2021-06-22 11:11:30|5223.38|5223.38|5223.38|5223.38|5223.38|5223.38|5223.38|5223.38|0
1624360320000|2021-06-22 11:12:00|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|5223.59|0
1624360340000|2021-06-22 11:12:20|5223.83|5223.83|5223.83|5223.83|5223.83|5223.83|5223.83|5223.83|0
1624360350000|2021-06-22 11:12:30|5224.28|5224.28|5224.28|5224.28|5224.28|5224.28|5224.28|5224.28|0
1624360360000|2021-06-22 11:12:40|5224.04|5224.04|5224.04|5224.04|5224.04|5224.04|5224.04|5224.04|0
1624360370000|2021-06-22 11:12:50|5223.83|5223.83|5223.59|5223.59|5223.83|5223.83|5223.59|5223.59|0
1624360380000|2021-06-22 11:13:00|5224.46|5224.46|5224.17|5224.17|5224.46|5224.46|5224.17|5224.17|0
1624360400000|2021-06-22 11:13:20|5224.65|5224.65|5224.65|5224.65|5224.65|5224.65|5224.65|5224.65|0
1624360410000|2021-06-22 11:13:30|5224.94|5224.94|5224.94|5224.94|5224.94|5224.94|5224.94|5224.94|0
1624360420000|2021-06-22 11:13:40|5224.7|5224.7|5225.37|5225.37|5225.37|5225.37|5224.7|5224.7|0
1624360440000|2021-06-22 11:14:00|5225.66|5225.66|5226.2|5226.2|5226.2|5226.2|5225.66|5225.66|0
1624360450000|2021-06-22 11:14:10|5226.49|5226.49|5228.72|5228.72|5228.72|5228.72|5226.48|5226.48|0
1624360460000|2021-06-22 11:14:20|5228.51|5228.51|5228.51|5228.51|5228.51|5228.51|5228.51|5228.51|0
1624360470000|2021-06-22 11:14:30|5227.79|5227.79|5226.37|5226.37|5227.79|5227.79|5226.37|5226.37|0
1624360490000|2021-06-22 11:14:50|5226.38|5226.38|5226.38|5226.38|5226.38|5226.38|5226.38|5226.38|0
1624360500000|2021-06-22 11:15:00|5226.62|5226.62|5227.58|5227.58|5227.58|5227.58|5226.62|5226.62|0
1624360510000|2021-06-22 11:15:10|5227.6|5227.6|5227.07|5227.07|5227.6|5227.6|5227.02|5227.02|0
1624360530000|2021-06-22 11:15:30|5227.36|5227.36|5227.36|5227.36|5227.36|5227.36|5227.36|5227.36|0
1624360550000|2021-06-22 11:15:50|5227.38|5227.38|5227.6|5227.6|5227.6|5227.6|5227.38|5227.38|0
1624360570000|2021-06-22 11:16:10|5227.31|5227.31|5227.02|5227.02|5227.31|5227.31|5227.02|5227.02|0
1624360590000|2021-06-22 11:16:30|5226.59|5226.59|5226.88|5226.88|5226.88|5226.88|5226.59|5226.59|0
1624360600000|2021-06-22 11:16:40|5225.73|5225.73|5226.16|5226.16|5226.16|5226.16|5225.73|5225.73|0
1624360610000|2021-06-22 11:16:50|5226.17|5226.17|5226.17|5226.17|5226.17|5226.17|5226.17|5226.17|0
1624360630000|2021-06-22 11:17:10|5226.94|5226.94|5228.4|5228.4|5228.4|5228.4|5226.94|5226.94|0
1624360650000|2021-06-22 11:17:30|5228.16|5228.16|5228.16|5228.16|5228.16|5228.16|5228.16|5228.16|0
1624360660000|2021-06-22 11:17:40|5228.14|5228.14|5228.14|5228.14|5228.14|5228.14|5228.14|5228.14|0
1624360690000|2021-06-22 11:18:10|5227.86|5227.86|5227.04|5227.04|5227.86|5227.86|5227.04|5227.04|0
1624360700000|2021-06-22 11:18:20|5227.43|5227.43|5227.42|5227.42|5227.43|5227.43|5227.42|5227.42|0
1624360710000|2021-06-22 11:18:30|5227.64|5227.64|5228.11|5228.11|5228.11|5228.11|5227.64|5227.64|0
1624360720000|2021-06-22 11:18:40|5228.35|5228.35|5228.19|5228.19|5228.35|5228.35|5228.11|5228.11|0
1624360750000|2021-06-22 11:19:10|5227.97|5227.97|5229.42|5229.42|5229.42|5229.42|5227.97|5227.97|0
1624360760000|2021-06-22 11:19:20|5229.64|5229.64|5229.42|5229.42|5229.64|5229.64|5229.42|5229.42|0
1624360770000|2021-06-22 11:19:30|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|0
1624360780000|2021-06-22 11:19:40|5230.57|5230.57|5230.57|5230.57|5230.57|5230.57|5230.57|5230.57|0
1624360800000|2021-06-22 11:20:00|5230.55|5230.55|5230.32|5230.32|5230.55|5230.55|5230.32|5230.32|0
1624360810000|2021-06-22 11:20:10|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|0
1624360820000|2021-06-22 11:20:20|5230.34|5230.34|5230.34|5230.34|5230.34|5230.34|5230.34|5230.34|0
1624360840000|2021-06-22 11:20:40|5230.58|5230.58|5231.04|5231.04|5231.04|5231.04|5230.58|5230.58|0
1624360850000|2021-06-22 11:20:50|5231.62|5231.62|5231.62|5231.62|5231.62|5231.62|5231.62|5231.62|0
1624360860000|2021-06-22 11:21:00|5231.14|5231.14|5230.85|5230.85|5231.14|5231.14|5230.85|5230.85|0
1624360870000|2021-06-22 11:21:10|5230.63|5230.63|5230.42|5230.42|5230.63|5230.63|5230.42|5230.42|0
1624360880000|2021-06-22 11:21:20|5229.99|5229.99|5229.03|5229.03|5229.99|5229.99|5229.03|5229.03|0
1624360900000|2021-06-22 11:21:40|5228.16|5228.16|5228.64|5228.64|5228.64|5228.64|5228.16|5228.16|0
1624360910000|2021-06-22 11:21:50|5228.93|5228.93|5228.95|5228.95|5228.95|5228.95|5228.93|5228.93|0
1624360920000|2021-06-22 11:22:00|5228.93|5228.93|5228.93|5228.93|5228.93|5228.93|5228.93|5228.93|0
1624360930000|2021-06-22 11:22:10|5229.15|5229.15|5229.49|5229.49|5229.49|5229.49|5229.15|5229.15|0
1624360940000|2021-06-22 11:22:20|5229.44|5229.44|5229.41|5229.41|5229.44|5229.44|5229.39|5229.39|0
1624360960000|2021-06-22 11:22:40|5229.99|5229.99|5229.56|5229.56|5229.99|5229.99|5229.56|5229.56|0
1624360970000|2021-06-22 11:22:50|5229.85|5229.85|5229.85|5229.85|5229.85|5229.85|5229.85|5229.85|0
1624360980000|2021-06-22 11:23:00|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|0
1624360990000|2021-06-22 11:23:10|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|0
1624361000000|2021-06-22 11:23:20|5230.13|5230.13|5230.42|5230.42|5230.42|5230.42|5230.13|5230.13|0
1624361020000|2021-06-22 11:23:40|5231.33|5231.33|5231.04|5231.04|5231.33|5231.33|5231.04|5231.04|0
1624361040000|2021-06-22 11:24:00|5230.82|5230.82|5230.13|5230.13|5230.82|5230.82|5230.13|5230.13|0
1624361070000|2021-06-22 11:24:30|5230.11|5230.11|5230.33|5230.33|5230.33|5230.33|5230.11|5230.11|0
1624361080000|2021-06-22 11:24:40|5230.04|5230.04|5229.75|5229.75|5230.04|5230.04|5229.75|5229.75|0
1624361130000|2021-06-22 11:25:30|5230.44|5230.44|5230.44|5230.44|5230.44|5230.44|5230.44|5230.44|0
1624361140000|2021-06-22 11:25:40|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|0
1624361150000|2021-06-22 11:25:50|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|0
1624361180000|2021-06-22 11:26:20|5231.48|5231.48|5231.48|5231.48|5231.48|5231.48|5231.48|5231.48|0
1624361220000|2021-06-22 11:27:00|5231.72|5231.72|5231.72|5231.72|5231.72|5231.72|5231.72|5231.72|0
1624361230000|2021-06-22 11:27:10|5231.48|5231.48|5230.38|5230.38|5231.48|5231.48|5230.38|5230.38|0
1624361250000|2021-06-22 11:27:30|5230.14|5230.14|5230.33|5230.33|5230.43|5230.43|5230.14|5230.14|0
1624361290000|2021-06-22 11:28:10|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|0
1624361310000|2021-06-22 11:28:30|5229.65|5229.65|5229.65|5229.65|5229.65|5229.65|5229.65|5229.65|0
1624361320000|2021-06-22 11:28:40|5228.36|5228.36|5228.36|5228.36|5228.36|5228.36|5228.36|5228.36|0
1624361330000|2021-06-22 11:28:50|5228.07|5228.07|5228.11|5228.11|5228.11|5228.11|5228.07|5228.07|0
1624361340000|2021-06-22 11:29:00|5228.35|5228.35|5228.64|5228.64|5228.64|5228.64|5228.35|5228.35|0
1624361350000|2021-06-22 11:29:10|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|0
1624361360000|2021-06-22 11:29:20|5227.87|5227.87|5227.82|5227.82|5227.87|5227.87|5227.82|5227.82|0
1624361370000|2021-06-22 11:29:30|5227.75|5227.75|5227.69|5227.69|5227.75|5227.75|5227.69|5227.69|0
1624361380000|2021-06-22 11:29:40|5227.93|5227.93|5228.72|5228.72|5228.72|5228.72|5227.93|5227.93|0
1624361390000|2021-06-22 11:29:50|5228.94|5228.94|5229.19|5229.19|5229.23|5229.23|5228.94|5228.94|0
1624361400000|2021-06-22 11:30:00|5228.9|5228.9|5228.92|5228.92|5228.92|5228.92|5228.9|5228.9|0
1624361410000|2021-06-22 11:30:10|5228.68|5228.68|5228.54|5228.54|5228.68|5228.68|5228.25|5228.25|0
1624361430000|2021-06-22 11:30:30|5228.25|5228.25|5228.49|5228.49|5228.49|5228.49|5228.25|5228.25|0
1624361450000|2021-06-22 11:30:50|5228.71|5228.71|5229|5229|5229|5229|5228.71|5228.71|0
1624361460000|2021-06-22 11:31:00|5228.98|5228.98|5228.98|5228.98|5228.98|5228.98|5228.98|5228.98|0
1624361470000|2021-06-22 11:31:10|5228.69|5228.69|5228.02|5228.02|5228.69|5228.69|5227.73|5227.73|0
1624361480000|2021-06-22 11:31:20|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|0
1624361490000|2021-06-22 11:31:30|5227.56|5227.56|5227.56|5227.56|5227.56|5227.56|5227.56|5227.56|0
1624361500000|2021-06-22 11:31:40|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|0
1624361510000|2021-06-22 11:31:50|5227.26|5227.26|5226.58|5226.58|5227.26|5227.26|5226.58|5226.58|0
1624361520000|2021-06-22 11:32:00|5226.1|5226.1|5225.24|5225.24|5226.1|5226.1|5225.24|5225.24|0
1624361530000|2021-06-22 11:32:10|5225.72|5225.72|5226.9|5226.9|5226.9|5226.9|5225.72|5225.72|0
1624361540000|2021-06-22 11:32:20|5226.66|5226.66|5226.66|5226.66|5226.66|5226.66|5226.37|5226.37|0
1624361560000|2021-06-22 11:32:40|5226.43|5226.43|5226.43|5226.43|5226.43|5226.43|5226.43|5226.43|0
1624361570000|2021-06-22 11:32:50|5226.14|5226.14|5226.43|5226.43|5226.43|5226.43|5226.14|5226.14|0
1624361580000|2021-06-22 11:33:00|5225.99|5225.99|5225.99|5225.99|5225.99|5225.99|5225.99|5225.99|0
1624361590000|2021-06-22 11:33:10|5225.7|5225.7|5225.42|5225.42|5225.7|5225.7|5225.42|5225.42|0
1624361600000|2021-06-22 11:33:20|5225.13|5225.13|5224.64|5224.64|5225.42|5225.42|5224.64|5224.64|0
1624361610000|2021-06-22 11:33:30|5224.42|5224.42|5223.85|5223.85|5224.42|5224.42|5223.85|5223.85|0
1624361630000|2021-06-22 11:33:50|5223.61|5223.61|5223.61|5223.61|5223.61|5223.61|5223.61|5223.61|0
1624361640000|2021-06-22 11:34:00|5223.59|5223.59|5223.3|5223.3|5223.59|5223.59|5223.3|5223.3|0
1624361650000|2021-06-22 11:34:10|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|0
1624361660000|2021-06-22 11:34:20|5223|5223|5223.75|5223.75|5223.75|5223.75|5223|5223|0
1624361670000|2021-06-22 11:34:30|5223.53|5223.53|5223.53|5223.53|5223.53|5223.53|5223.53|5223.53|0
1624361680000|2021-06-22 11:34:40|5223.82|5223.82|5223.53|5223.53|5223.82|5223.82|5223.53|5223.53|0
1624361690000|2021-06-22 11:34:50|5223.29|5223.29|5223.87|5223.87|5223.87|5223.87|5223.29|5223.29|0
1624361710000|2021-06-22 11:35:10|5223.42|5223.42|5224.07|5224.07|5224.07|5224.07|5223.42|5223.42|0
1624361730000|2021-06-22 11:35:30|5224.1|5224.1|5223.82|5223.82|5224.1|5224.1|5223.81|5223.81|0
1624361740000|2021-06-22 11:35:40|5223.83|5223.83|5223.84|5223.84|5223.84|5223.84|5223.83|5223.83|0
1624361750000|2021-06-22 11:35:50|5223.87|5223.87|5223.88|5223.88|5223.88|5223.88|5223.87|5223.87|0
1624361760000|2021-06-22 11:36:00|5224.11|5224.11|5224.09|5224.09|5224.11|5224.11|5224.09|5224.09|0
1624361770000|2021-06-22 11:36:10|5224.07|5224.07|5224.51|5224.51|5224.51|5224.51|5223.86|5223.86|0
1624361780000|2021-06-22 11:36:20|5224.29|5224.29|5224.29|5224.29|5224.29|5224.29|5224|5224|0
1624361790000|2021-06-22 11:36:30|5225.32|5225.32|5225.56|5225.56|5225.56|5225.56|5224.98|5224.98|0
1624361800000|2021-06-22 11:36:40|5224.98|5224.98|5225.49|5225.49|5225.49|5225.49|5224.98|5224.98|0
1624361820000|2021-06-22 11:37:00|5225.03|5225.03|5224.74|5224.74|5225.03|5225.03|5224.74|5224.74|0
1624361850000|2021-06-22 11:37:30|5224.76|5224.76|5225.55|5225.55|5225.55|5225.55|5224.76|5224.76|0
1624361860000|2021-06-22 11:37:40|5225.69|5225.69|5226.53|5226.53|5226.53|5226.53|5225.58|5225.58|0
1624361870000|2021-06-22 11:37:50|5227.18|5227.18|5227.18|5227.18|5227.18|5227.18|5227.18|5227.18|0
1624361880000|2021-06-22 11:38:00|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|0
1624361890000|2021-06-22 11:38:10|5226.94|5226.94|5226.22|5226.22|5226.94|5226.94|5226.22|5226.22|0
1624361900000|2021-06-22 11:38:20|5226.26|5226.26|5226.26|5226.26|5226.26|5226.26|5226.26|5226.26|0
1624361910000|2021-06-22 11:38:30|5225.97|5225.97|5226.26|5226.26|5226.26|5226.26|5225.97|5225.97|0
1624361920000|2021-06-22 11:38:40|5225.83|5225.83|5226.47|5226.47|5226.47|5226.47|5225.83|5225.83|0
1624361930000|2021-06-22 11:38:50|5226.69|5226.69|5226.69|5226.69|5226.69|5226.69|5226.69|5226.69|0
1624361940000|2021-06-22 11:39:00|5226.4|5226.4|5226.23|5226.23|5226.4|5226.4|5226.23|5226.23|0
1624361950000|2021-06-22 11:39:10|5226.52|5226.52|5226.22|5226.22|5226.52|5226.52|5226.22|5226.22|0
1624361970000|2021-06-22 11:39:30|5225.93|5225.93|5225.93|5225.93|5225.93|5225.93|5225.93|5225.93|0
1624361980000|2021-06-22 11:39:40|5226.22|5226.22|5225.98|5225.98|5226.51|5226.51|5225.69|5225.69|0
1624361990000|2021-06-22 11:39:50|5225.93|5225.93|5225.32|5225.32|5225.93|5225.93|5225.32|5225.32|0
1624362010000|2021-06-22 11:40:10|5224.84|5224.84|5224.55|5224.55|5224.84|5224.84|5224.55|5224.55|0
1624362020000|2021-06-22 11:40:20|5223.4|5223.4|5222.42|5222.42|5223.4|5223.4|5222.42|5222.42|0
1624362030000|2021-06-22 11:40:30|5222.13|5222.13|5221.8|5221.8|5222.13|5222.13|5221.8|5221.8|0
1624362040000|2021-06-22 11:40:40|5221.76|5221.76|5220.76|5220.76|5221.76|5221.76|5220.76|5220.76|0
1624362060000|2021-06-22 11:41:00|5220.74|5220.74|5220.74|5220.74|5220.74|5220.74|5220.74|5220.74|0
1624362070000|2021-06-22 11:41:10|5220.5|5220.5|5220.5|5220.5|5220.5|5220.5|5220.5|5220.5|0
1624362080000|2021-06-22 11:41:20|5219.64|5219.64|5220.36|5220.36|5220.36|5220.36|5219.64|5219.64|0
1624362090000|2021-06-22 11:41:30|5221.23|5221.23|5222.24|5222.24|5222.24|5222.24|5221.23|5221.23|0
1624362100000|2021-06-22 11:41:40|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|0
1624362110000|2021-06-22 11:41:50|5223.1|5223.1|5223.1|5223.1|5223.1|5223.1|5223.1|5223.1|0
1624362120000|2021-06-22 11:42:00|5222.52|5222.52|5223.1|5223.1|5223.1|5223.1|5222.52|5222.52|0
1624362130000|2021-06-22 11:42:10|5223.06|5223.06|5225.42|5225.42|5225.42|5225.42|5222.79|5222.79|0
1624362140000|2021-06-22 11:42:20|5225.18|5225.18|5224.65|5224.65|5225.18|5225.18|5224.65|5224.65|0
1624362150000|2021-06-22 11:42:30|5224.63|5224.63|5225.21|5225.21|5225.21|5225.21|5224.63|5224.63|0
1624362170000|2021-06-22 11:42:50|5224.97|5224.97|5225.45|5225.45|5225.45|5225.45|5224.97|5224.97|0
1624362200000|2021-06-22 11:43:20|5225.69|5225.69|5225.71|5225.71|5225.71|5225.71|5225.69|5225.69|0
1624362220000|2021-06-22 11:43:40|5225.5|5225.5|5225.5|5225.5|5225.5|5225.5|5225.5|5225.5|0
1624362260000|2021-06-22 11:44:20|5225.02|5225.02|5224.73|5224.73|5225.02|5225.02|5224.73|5224.73|0
1624362270000|2021-06-22 11:44:30|5224.69|5224.69|5224.19|5224.19|5224.69|5224.69|5224.19|5224.19|0
1624362280000|2021-06-22 11:44:40|5223.71|5223.71|5223.95|5223.95|5223.95|5223.95|5223.71|5223.71|0
1624362290000|2021-06-22 11:44:50|5223.94|5223.94|5221.46|5221.46|5223.94|5223.94|5221.46|5221.46|0
1624362300000|2021-06-22 11:45:00|5221.22|5221.22|5221.4|5221.4|5221.4|5221.4|5221.17|5221.17|0
1624362310000|2021-06-22 11:45:10|5221.17|5221.17|5220.11|5220.11|5221.17|5221.17|5219.58|5219.58|0
1624362330000|2021-06-22 11:45:30|5219.87|5219.87|5220.71|5220.71|5221.14|5221.14|5219.44|5219.44|0
1624362340000|2021-06-22 11:45:40|5220.95|5220.95|5220.67|5220.67|5220.95|5220.95|5220.66|5220.66|0
1624362350000|2021-06-22 11:45:50|5220.44|5220.44|5220.44|5220.44|5220.44|5220.44|5220.44|5220.44|0
1624362360000|2021-06-22 11:46:00|5219.57|5219.57|5219.57|5219.57|5219.57|5219.57|5219.33|5219.33|0
1624362370000|2021-06-22 11:46:10|5219.4|5219.4|5219.11|5219.11|5219.4|5219.4|5219.11|5219.11|0
1624362390000|2021-06-22 11:46:30|5219.69|5219.69|5219.69|5219.69|5219.69|5219.69|5219.69|5219.69|0
1624362400000|2021-06-22 11:46:40|5219.91|5219.91|5220.2|5220.2|5220.2|5220.2|5219.91|5219.91|0
1624362420000|2021-06-22 11:47:00|5220.44|5220.44|5220.44|5220.44|5220.44|5220.44|5220.44|5220.44|0
1624362430000|2021-06-22 11:47:10|5220.73|5220.73|5219.91|5219.91|5220.73|5220.73|5219.91|5219.91|0
1624362440000|2021-06-22 11:47:20|5219.62|5219.62|5219.62|5219.62|5219.62|5219.62|5219.4|5219.4|0
1624362450000|2021-06-22 11:47:30|5219.4|5219.4|5218.97|5218.97|5219.4|5219.4|5218.97|5218.97|0
1624362460000|2021-06-22 11:47:40|5218.39|5218.39|5219|5219|5219|5219|5218.39|5218.39|0
1624362470000|2021-06-22 11:47:50|5218.77|5218.77|5219.2|5219.2|5219.2|5219.2|5218.77|5218.77|0
1624362480000|2021-06-22 11:48:00|5218.77|5218.77|5218.77|5218.77|5218.77|5218.77|5218.77|5218.77|0
1624362490000|2021-06-22 11:48:10|5218.48|5218.48|5218|5218|5218.48|5218.48|5218|5218|0
1624362500000|2021-06-22 11:48:20|5217.71|5217.71|5217.71|5217.71|5217.71|5217.71|5217.71|5217.71|0
1624362510000|2021-06-22 11:48:30|5217.49|5217.49|5217.44|5217.44|5217.73|5217.73|5217.44|5217.44|0
1624362520000|2021-06-22 11:48:40|5217.21|5217.21|5217.21|5217.21|5217.21|5217.21|5217.21|5217.21|0
1624362530000|2021-06-22 11:48:50|5217.66|5217.66|5217.66|5217.66|5217.66|5217.66|5217.66|5217.66|0
1624362540000|2021-06-22 11:49:00|5217.08|5217.08|5216.43|5216.43|5217.08|5217.08|5216.43|5216.43|0
1624362550000|2021-06-22 11:49:10|5216.22|5216.22|5216.65|5216.65|5216.87|5216.87|5216.22|5216.22|0
1624362560000|2021-06-22 11:49:20|5216.41|5216.41|5216.41|5216.41|5216.41|5216.41|5216.41|5216.41|0
1624362580000|2021-06-22 11:49:40|5215.93|5215.93|5215.16|5215.16|5216.22|5216.22|5215.16|5215.16|0
1624362590000|2021-06-22 11:49:50|5214.94|5214.94|5214.36|5214.36|5214.94|5214.94|5214.36|5214.36|0
1624362600000|2021-06-22 11:50:00|5214.15|5214.15|5213.28|5213.28|5214.15|5214.15|5213.28|5213.28|0
1624362610000|2021-06-22 11:50:10|5213.23|5213.23|5213.22|5213.22|5213.23|5213.23|5213.22|5213.22|0
1624362620000|2021-06-22 11:50:20|5213.01|5213.01|5213.01|5213.01|5213.01|5213.01|5213.01|5213.01|0
1624362630000|2021-06-22 11:50:30|5212.58|5212.58|5211.86|5211.86|5212.58|5212.58|5211.86|5211.86|0
1624362640000|2021-06-22 11:50:40|5211.83|5211.83|5212.12|5212.12|5212.12|5212.12|5210.9|5210.9|0
1624362650000|2021-06-22 11:50:50|5212.99|5212.99|5213.57|5213.57|5213.57|5213.57|5212.99|5212.99|0
1624362660000|2021-06-22 11:51:00|5214.43|5214.43|5215.15|5215.15|5215.15|5215.15|5214.43|5214.43|0
1624362670000|2021-06-22 11:51:10|5215.39|5215.39|5216.2|5216.2|5216.2|5216.2|5215.39|5215.39|0
1624362680000|2021-06-22 11:51:20|5215.91|5215.91|5216.49|5216.49|5216.49|5216.49|5215.91|5215.91|0
1624362690000|2021-06-22 11:51:30|5216.92|5216.92|5218.89|5218.89|5218.89|5218.89|5216.92|5216.92|0
1624362700000|2021-06-22 11:51:40|5219.47|5219.47|5219.47|5219.47|5219.47|5219.47|5219.47|5219.47|0
1624362710000|2021-06-22 11:51:50|5220.42|5220.42|5220.64|5220.64|5220.64|5220.64|5220.42|5220.42|0
1624362760000|2021-06-22 11:52:40|5220.16|5220.16|5220.16|5220.16|5220.16|5220.16|5220.16|5220.16|0
1624362770000|2021-06-22 11:52:50|5220.4|5220.4|5220.4|5220.4|5220.4|5220.4|5220.4|5220.4|0
1624362780000|2021-06-22 11:53:00|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|0
1624362790000|2021-06-22 11:53:10|5220.69|5220.69|5220.69|5220.69|5220.69|5220.69|5220.69|5220.69|0
1624362810000|2021-06-22 11:53:30|5220.04|5220.04|5220.04|5220.04|5220.04|5220.04|5220.04|5220.04|0
1624362830000|2021-06-22 11:53:50|5219.75|5219.75|5220.93|5220.93|5221.22|5221.22|5219.75|5219.75|0
1624362840000|2021-06-22 11:54:00|5221.43|5221.43|5221.43|5221.43|5221.43|5221.43|5221.43|5221.43|0
1624362850000|2021-06-22 11:54:10|5221.65|5221.65|5221.94|5221.94|5221.94|5221.94|5221.65|5221.65|0
1624362860000|2021-06-22 11:54:20|5223.23|5223.23|5222.94|5222.94|5223.23|5223.23|5222.65|5222.65|0
1624362870000|2021-06-22 11:54:30|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|0
1624362900000|2021-06-22 11:55:00|5223.45|5223.45|5223.21|5223.21|5223.45|5223.45|5223.21|5223.21|0
1624362910000|2021-06-22 11:55:10|5222.92|5222.92|5222.92|5222.92|5222.92|5222.92|5222.92|5222.92|0
1624362920000|2021-06-22 11:55:20|5222.63|5222.63|5222.2|5222.2|5222.92|5222.92|5222.2|5222.2|0
1624362940000|2021-06-22 11:55:40|5221.99|5221.99|5221.7|5221.7|5221.99|5221.99|5221.7|5221.7|0
1624362960000|2021-06-22 11:56:00|5221.12|5221.12|5221.12|5221.12|5221.12|5221.12|5221.12|5221.12|0
1624362970000|2021-06-22 11:56:10|5221.41|5221.41|5221.41|5221.41|5221.41|5221.41|5221.41|5221.41|0
1624362980000|2021-06-22 11:56:20|5221.7|5221.7|5221.94|5221.94|5221.99|5221.99|5221.7|5221.7|0
1624362990000|2021-06-22 11:56:30|5222.23|5222.23|5223|5223|5223|5223|5222.23|5222.23|0
1624363010000|2021-06-22 11:56:50|5222.99|5222.99|5222.99|5222.99|5222.99|5222.99|5222.99|5222.99|0
1624363020000|2021-06-22 11:57:00|5223.42|5223.42|5224.01|5224.01|5224.01|5224.01|5223.42|5223.42|0
1624363050000|2021-06-22 11:57:30|5226.24|5226.24|5226.47|5226.47|5226.47|5226.47|5226.24|5226.24|0
1624363060000|2021-06-22 11:57:40|5226.24|5226.24|5226.02|5226.02|5226.24|5226.24|5226.02|5226.02|0
1624363070000|2021-06-22 11:57:50|5225.78|5225.78|5225.78|5225.78|5225.78|5225.78|5225.78|5225.78|0
1624363080000|2021-06-22 11:58:00|5226.07|5226.07|5228.55|5228.55|5228.55|5228.55|5226.07|5226.07|0
1624363090000|2021-06-22 11:58:10|5228.84|5228.84|5229.32|5229.32|5229.32|5229.32|5228.79|5228.79|0
1624363100000|2021-06-22 11:58:20|5229.08|5229.08|5229.08|5229.08|5229.32|5229.32|5229.08|5229.08|0
1624363110000|2021-06-22 11:58:30|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|0
1624363130000|2021-06-22 11:58:50|5228.48|5228.48|5228.19|5228.19|5228.48|5228.48|5228.19|5228.19|0
1624363140000|2021-06-22 11:59:00|5227.97|5227.97|5228.19|5228.19|5228.19|5228.19|5227.97|5227.97|0
1624363150000|2021-06-22 11:59:10|5227.76|5227.76|5226.83|5226.83|5227.76|5227.76|5226.83|5226.83|0
1624363160000|2021-06-22 11:59:20|5227.26|5227.26|5227.28|5227.28|5227.5|5227.5|5227.26|5227.26|0
1624363170000|2021-06-22 11:59:30|5226.99|5226.99|5227.98|5227.98|5227.98|5227.98|5226.99|5226.99|0
1624363180000|2021-06-22 11:59:40|5227.76|5227.76|5228.55|5228.55|5228.55|5228.55|5227.76|5227.76|0
1624363190000|2021-06-22 11:59:50|5228.77|5228.77|5228.77|5228.77|5228.77|5228.77|5228.77|5228.77|0
1624363200000|2021-06-22 12:00:00|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1624363210000|2021-06-22 12:00:10|5228.7|5228.7|5228.7|5228.7|5228.7|5228.7|5228.41|5228.41|0
1624363220000|2021-06-22 12:00:20|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|0
1624363230000|2021-06-22 12:00:30|5228.19|5228.19|5228.08|5228.08|5228.43|5228.43|5228.08|5228.08|0
1624363240000|2021-06-22 12:00:40|5227.63|5227.63|5226.56|5226.56|5227.63|5227.63|5226.56|5226.56|0
1624363270000|2021-06-22 12:01:10|5226.27|5226.27|5225.31|5225.31|5226.27|5226.27|5225.31|5225.31|0
1624363280000|2021-06-22 12:01:20|5225.6|5225.6|5225.6|5225.6|5225.6|5225.6|5225.6|5225.6|0
1624363300000|2021-06-22 12:01:40|5224.73|5224.73|5226.1|5226.1|5226.1|5226.1|5224.73|5224.73|0
1624363330000|2021-06-22 12:02:10|5226.32|5226.32|5227.7|5227.7|5227.7|5227.7|5226.32|5226.32|0
1624363340000|2021-06-22 12:02:20|5226.94|5226.94|5226.72|5226.72|5226.94|5226.94|5226.51|5226.51|0
1624363380000|2021-06-22 12:03:00|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|0
1624363390000|2021-06-22 12:03:10|5226.43|5226.43|5226.51|5226.51|5226.51|5226.51|5226.43|5226.43|0
1624363400000|2021-06-22 12:03:20|5226.8|5226.8|5226.8|5226.8|5226.8|5226.8|5226.8|5226.8|0
1624363410000|2021-06-22 12:03:30|5226.83|5226.83|5226.93|5226.93|5227.22|5227.22|5226.83|5226.83|0
1624363420000|2021-06-22 12:03:40|5227.17|5227.17|5227.22|5227.22|5227.22|5227.22|5226.59|5226.59|0
1624363440000|2021-06-22 12:04:00|5226.64|5226.64|5226.64|5226.64|5226.64|5226.64|5226.64|5226.64|0
1624363450000|2021-06-22 12:04:10|5226.35|5226.35|5225.85|5225.85|5226.35|5226.35|5225.61|5225.61|0
1624363460000|2021-06-22 12:04:20|5225.61|5225.61|5225.85|5225.85|5225.85|5225.85|5225.61|5225.61|0
1624363470000|2021-06-22 12:04:30|5225.61|5225.61|5225.85|5225.85|5225.85|5225.85|5225.61|5225.61|0
1624363480000|2021-06-22 12:04:40|5226.14|5226.14|5226.38|5226.38|5226.38|5226.38|5226.14|5226.14|0
1624363500000|2021-06-22 12:05:00|5226.9|5226.9|5226.9|5226.9|5226.9|5226.9|5226.9|5226.9|0
1624363510000|2021-06-22 12:05:10|5226.67|5226.67|5226.67|5226.67|5226.67|5226.67|5226.67|5226.67|0
1624363540000|2021-06-22 12:05:40|5227.1|5227.1|5227.62|5227.62|5227.91|5227.91|5227.1|5227.1|0
1624363550000|2021-06-22 12:05:50|5228.2|5228.2|5227.91|5227.91|5228.2|5228.2|5227.91|5227.91|0
1624363560000|2021-06-22 12:06:00|5226.83|5226.83|5227.07|5227.07|5227.07|5227.07|5226.59|5226.59|0
1624363580000|2021-06-22 12:06:20|5227.09|5227.09|5227.3|5227.3|5227.3|5227.3|5227.09|5227.09|0
1624363600000|2021-06-22 12:06:40|5227.88|5227.88|5227.88|5227.88|5227.88|5227.88|5227.88|5227.88|0
1624363610000|2021-06-22 12:06:50|5227.41|5227.41|5227.41|5227.41|5227.41|5227.41|5227.41|5227.41|0
1624363620000|2021-06-22 12:07:00|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|0
1624363640000|2021-06-22 12:07:20|5226.93|5226.93|5224.65|5224.65|5226.93|5226.93|5224.65|5224.65|0
1624363650000|2021-06-22 12:07:30|5224.63|5224.63|5224.63|5224.63|5224.63|5224.63|5224.63|5224.63|0
1624363670000|2021-06-22 12:07:50|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|0
1624363680000|2021-06-22 12:08:00|5225.08|5225.08|5227.41|5227.41|5227.41|5227.41|5225.08|5225.08|0
1624363710000|2021-06-22 12:08:30|5227.12|5227.12|5227.12|5227.12|5227.12|5227.12|5227.12|5227.12|0
1624363720000|2021-06-22 12:08:40|5226.54|5226.54|5225.84|5225.84|5226.54|5226.54|5225.84|5225.84|0
1624363740000|2021-06-22 12:09:00|5226.08|5226.08|5225.84|5225.84|5226.08|5226.08|5225.84|5225.84|0
1624363750000|2021-06-22 12:09:10|5225.56|5225.56|5225.52|5225.52|5225.56|5225.56|5225.52|5225.52|0
1624363770000|2021-06-22 12:09:30|5225.04|5225.04|5225.04|5225.04|5225.04|5225.04|5225.04|5225.04|0
1624363790000|2021-06-22 12:09:50|5225.14|5225.14|5225.35|5225.35|5225.35|5225.35|5225.14|5225.14|0
1624363800000|2021-06-22 12:10:00|5224.66|5224.66|5224.08|5224.08|5224.66|5224.66|5224.08|5224.08|0
1624363810000|2021-06-22 12:10:10|5224.12|5224.12|5224.41|5224.41|5224.41|5224.41|5224.12|5224.12|0
1624363820000|2021-06-22 12:10:20|5224.12|5224.12|5224.12|5224.12|5224.12|5224.12|5224.12|5224.12|0
1624363850000|2021-06-22 12:10:50|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|0
1624363860000|2021-06-22 12:11:00|5224.65|5224.65|5224.94|5224.94|5224.94|5224.94|5224.65|5224.65|0
1624363880000|2021-06-22 12:11:20|5224.92|5224.92|5224.92|5224.92|5224.92|5224.92|5224.92|5224.92|0
1624363890000|2021-06-22 12:11:30|5224.9|5224.9|5224.9|5224.9|5224.9|5224.9|5224.9|5224.9|0
1624363900000|2021-06-22 12:11:40|5224.66|5224.66|5224.9|5224.9|5224.9|5224.9|5224.66|5224.66|0
1624363920000|2021-06-22 12:12:00|5224.66|5224.66|5223.66|5223.66|5224.66|5224.66|5223.66|5223.66|0
1624363930000|2021-06-22 12:12:10|5223.88|5223.88|5223.88|5223.88|5223.88|5223.88|5223.88|5223.88|0
1624363940000|2021-06-22 12:12:20|5224.12|5224.12|5224.17|5224.17|5224.17|5224.17|5223.88|5223.88|0
1624363950000|2021-06-22 12:12:30|5224.41|5224.41|5224.17|5224.17|5224.41|5224.41|5224.17|5224.17|0
1624363960000|2021-06-22 12:12:40|5223.66|5223.66|5223.43|5223.43|5223.66|5223.66|5223.43|5223.43|0
1624363980000|2021-06-22 12:13:00|5223.66|5223.66|5223.79|5223.79|5223.79|5223.79|5223.66|5223.66|0
1624363990000|2021-06-22 12:13:10|5224.01|5224.01|5223.54|5223.54|5224.01|5224.01|5223.52|5223.52|0
1624364000000|2021-06-22 12:13:20|5223.83|5223.83|5223.83|5223.83|5223.83|5223.83|5223.83|5223.83|0
1624364010000|2021-06-22 12:13:30|5223.85|5223.85|5223.85|5223.85|5223.85|5223.85|5223.85|5223.85|0
1624364030000|2021-06-22 12:13:50|5224.06|5224.06|5224.06|5224.06|5224.06|5224.06|5224.06|5224.06|0
1624364040000|2021-06-22 12:14:00|5224.35|5224.35|5225.16|5225.16|5225.16|5225.16|5224.35|5224.35|0
1624364060000|2021-06-22 12:14:20|5225.66|5225.66|5226.14|5226.14|5226.14|5226.14|5225.66|5225.66|0
1624364080000|2021-06-22 12:14:40|5225.85|5225.85|5225.85|5225.85|5225.85|5225.85|5225.85|5225.85|0
1624364100000|2021-06-22 12:15:00|5225.88|5225.88|5225.22|5225.22|5225.96|5225.96|5225.22|5225.22|0
1624364110000|2021-06-22 12:15:10|5225.19|5225.19|5225.19|5225.19|5225.77|5225.77|5225.19|5225.19|0
1624364120000|2021-06-22 12:15:20|5225.17|5225.17|5225.19|5225.19|5225.19|5225.19|5225.17|5225.17|0
1624364140000|2021-06-22 12:15:40|5225.48|5225.48|5225.48|5225.48|5225.48|5225.48|5225.48|5225.48|0
1624364150000|2021-06-22 12:15:50|5224.79|5224.79|5225.82|5225.82|5225.82|5225.82|5224.79|5224.79|0
1624364160000|2021-06-22 12:16:00|5225.61|5225.61|5225.61|5225.61|5225.61|5225.61|5225.61|5225.61|0
1624364170000|2021-06-22 12:16:10|5225.32|5225.32|5224.6|5224.6|5225.32|5225.32|5224.6|5224.6|0
1624364180000|2021-06-22 12:16:20|5223.88|5223.88|5223.67|5223.67|5223.88|5223.88|5223.67|5223.67|0
1624364190000|2021-06-22 12:16:30|5223.38|5223.38|5223.14|5223.14|5223.38|5223.38|5223.14|5223.14|0
1624364210000|2021-06-22 12:16:50|5223.12|5223.12|5223.12|5223.12|5223.12|5223.12|5223.12|5223.12|0
1624364220000|2021-06-22 12:17:00|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|0
1624364230000|2021-06-22 12:17:10|5223.58|5223.58|5223.05|5223.05|5223.58|5223.58|5223.05|5223.05|0
1624364250000|2021-06-22 12:17:30|5222.47|5222.47|5222.47|5222.47|5222.71|5222.71|5222.47|5222.47|0
1624364260000|2021-06-22 12:17:40|5222.68|5222.68|5223|5223|5223.21|5223.21|5222.68|5222.68|0
1624364270000|2021-06-22 12:17:50|5222.78|5222.78|5222.78|5222.78|5222.78|5222.78|5222.78|5222.78|0
1624364280000|2021-06-22 12:18:00|5223|5223|5223.45|5223.45|5223.45|5223.45|5223|5223|0
1624364290000|2021-06-22 12:18:10|5223.93|5223.93|5223.93|5223.93|5223.93|5223.93|5223.93|5223.93|0
1624364310000|2021-06-22 12:18:30|5223.16|5223.16|5222.66|5222.66|5223.16|5223.16|5222.66|5222.66|0
1624364320000|2021-06-22 12:18:40|5222.72|5222.72|5222.72|5222.72|5222.72|5222.72|5222.72|5222.72|0
1624364330000|2021-06-22 12:18:50|5223.29|5223.29|5223.29|5223.29|5223.29|5223.29|5223.29|5223.29|0
1624364400000|2021-06-22 12:20:00|5223|5223|5223|5223|5223|5223|5222.77|5222.77|0
1624364410000|2021-06-22 12:20:10|5222.79|5222.79|5222.79|5222.79|5222.79|5222.79|5222.79|5222.79|0
1624364440000|2021-06-22 12:20:40|5223.08|5223.08|5223.37|5223.37|5223.37|5223.37|5223.08|5223.08|0
1624364450000|2021-06-22 12:20:50|5223.8|5223.8|5223.82|5223.82|5223.82|5223.82|5223.8|5223.8|0
1624364460000|2021-06-22 12:21:00|5224.04|5224.04|5224.04|5224.04|5224.04|5224.04|5224.04|5224.04|0
1624364470000|2021-06-22 12:21:10|5224.52|5224.52|5224.52|5224.52|5224.52|5224.52|5224.52|5224.52|0
1624364480000|2021-06-22 12:21:20|5224.28|5224.28|5224.28|5224.28|5224.28|5224.28|5224.28|5224.28|0
1624364500000|2021-06-22 12:21:40|5224.06|5224.06|5224.02|5224.02|5224.06|5224.06|5224.02|5224.02|0
1624364520000|2021-06-22 12:22:00|5224.31|5224.31|5224.31|5224.31|5224.31|5224.31|5224.31|5224.31|0
1624364540000|2021-06-22 12:22:20|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|0
1624364580000|2021-06-22 12:23:00|5224.4|5224.4|5224.39|5224.39|5224.4|5224.4|5224.39|5224.39|0
1624364600000|2021-06-22 12:23:20|5225.11|5225.11|5225.11|5225.11|5225.11|5225.11|5225.11|5225.11|0
1624364610000|2021-06-22 12:23:30|5225.37|5225.37|5225.33|5225.33|5225.37|5225.37|5225.33|5225.33|0
1624364620000|2021-06-22 12:23:40|5225.09|5225.09|5225.09|5225.09|5225.09|5225.09|5225.09|5225.09|0
1624364650000|2021-06-22 12:24:10|5224.52|5224.52|5224.52|5224.52|5224.52|5224.52|5224.52|5224.52|0
1624364660000|2021-06-22 12:24:20|5224.08|5224.08|5224.08|5224.08|5224.08|5224.08|5224.08|5224.08|0
1624364700000|2021-06-22 12:25:00|5223.79|5223.79|5223.51|5223.51|5223.79|5223.79|5223.51|5223.51|0
1624364720000|2021-06-22 12:25:20|5223.27|5223.27|5223.03|5223.03|5223.27|5223.27|5223.03|5223.03|0
1624364750000|2021-06-22 12:25:50|5223.27|5223.27|5224.05|5224.05|5224.05|5224.05|5223.27|5223.27|0
1624364760000|2021-06-22 12:26:00|5224.34|5224.34|5224.84|5224.84|5224.84|5224.84|5224.34|5224.34|0
1624364770000|2021-06-22 12:26:10|5225.3|5225.3|5224.84|5224.84|5225.3|5225.3|5224.84|5224.84|0
1624364800000|2021-06-22 12:26:40|5225.08|5225.08|5225.08|5225.08|5225.08|5225.08|5225.08|5225.08|0
1624364810000|2021-06-22 12:26:50|5224.84|5224.84|5225.08|5225.08|5225.08|5225.08|5224.84|5224.84|0
1624364820000|2021-06-22 12:27:00|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|0
1624364830000|2021-06-22 12:27:10|5224.77|5224.77|5224.77|5224.77|5224.77|5224.77|5224.77|5224.77|0
1624364840000|2021-06-22 12:27:20|5224.99|5224.99|5224.99|5224.99|5224.99|5224.99|5224.99|5224.99|0
1624364850000|2021-06-22 12:27:30|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|0
1624364860000|2021-06-22 12:27:40|5224.27|5224.27|5223.74|5223.74|5224.27|5224.27|5223.74|5223.74|0
1624364870000|2021-06-22 12:27:50|5223.31|5223.31|5223.31|5223.31|5223.31|5223.31|5223.31|5223.31|0
1624364880000|2021-06-22 12:28:00|5223.02|5223.02|5222.78|5222.78|5223.02|5223.02|5222.78|5222.78|0
1624364900000|2021-06-22 12:28:20|5222.3|5222.3|5222.3|5222.3|5222.3|5222.3|5222.3|5222.3|0
1624364910000|2021-06-22 12:28:30|5222.09|5222.09|5221.13|5221.13|5222.09|5222.09|5221.13|5221.13|0
1624364930000|2021-06-22 12:28:50|5221.11|5221.11|5221.1|5221.1|5221.11|5221.11|5221.1|5221.1|0
1624364940000|2021-06-22 12:29:00|5221.09|5221.09|5220.38|5220.38|5221.09|5221.09|5220.38|5220.38|0
1624364950000|2021-06-22 12:29:10|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|0
1624364980000|2021-06-22 12:29:40|5220.6|5220.6|5220.38|5220.38|5220.6|5220.6|5220.38|5220.38|0
1624365000000|2021-06-22 12:30:00|5219.23|5219.23|5221.12|5221.12|5221.12|5221.12|5219.23|5219.23|0
1624365010000|2021-06-22 12:30:10|5221.41|5221.41|5223|5223|5223|5223|5221.41|5221.41|0
1624365020000|2021-06-22 12:30:20|5222.71|5222.71|5222.95|5222.95|5222.95|5222.95|5222.71|5222.71|0
1624365030000|2021-06-22 12:30:30|5223.19|5223.19|5223.19|5223.19|5223.19|5223.19|5223.19|5223.19|0
1624365060000|2021-06-22 12:31:00|5223.2|5223.2|5222.31|5222.31|5223.2|5223.2|5222.31|5222.31|0
1624365090000|2021-06-22 12:31:30|5222.35|5222.35|5222|5222|5222.37|5222.37|5222|5222|0
1624365100000|2021-06-22 12:31:40|5221.78|5221.78|5220.97|5220.97|5221.78|5221.78|5220.97|5220.97|0
1624365120000|2021-06-22 12:32:00|5220.68|5220.68|5220.68|5220.68|5220.68|5220.68|5220.68|5220.68|0
1624365130000|2021-06-22 12:32:10|5219.98|5219.98|5219.97|5219.97|5219.98|5219.98|5219.97|5219.97|0
1624365140000|2021-06-22 12:32:20|5220.26|5220.26|5221.46|5221.46|5221.46|5221.46|5220.26|5220.26|0
1624365170000|2021-06-22 12:32:50|5221.24|5221.24|5221.24|5221.24|5221.24|5221.24|5221.24|5221.24|0
1624365180000|2021-06-22 12:33:00|5221.82|5221.82|5222.27|5222.27|5222.27|5222.27|5221.82|5221.82|0
1624365190000|2021-06-22 12:33:10|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|0
1624365240000|2021-06-22 12:34:00|5222.8|5222.8|5222.8|5222.8|5222.8|5222.8|5222.8|5222.8|0
1624365250000|2021-06-22 12:34:10|5223.45|5223.45|5223.45|5223.45|5223.45|5223.45|5223.45|5223.45|0
1624365260000|2021-06-22 12:34:20|5223.66|5223.66|5224.91|5224.91|5224.91|5224.91|5223.66|5223.66|0
1624365290000|2021-06-22 12:34:50|5224.67|5224.67|5224.67|5224.67|5224.67|5224.67|5224.67|5224.67|0
1624365310000|2021-06-22 12:35:10|5224.14|5224.14|5224.14|5224.14|5224.14|5224.14|5224.14|5224.14|0
1624365320000|2021-06-22 12:35:20|5223.85|5223.85|5224.14|5224.14|5224.14|5224.14|5223.85|5223.85|0
1624365360000|2021-06-22 12:36:00|5223.9|5223.9|5223.18|5223.18|5223.9|5223.9|5223.18|5223.18|0
1624365370000|2021-06-22 12:36:10|5222.74|5222.74|5222.98|5222.98|5222.98|5222.98|5222.74|5222.74|0
1624365380000|2021-06-22 12:36:20|5223.22|5223.22|5223.22|5223.22|5223.22|5223.22|5223.22|5223.22|0
1624365390000|2021-06-22 12:36:30|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|0
1624365400000|2021-06-22 12:36:40|5223.42|5223.42|5222.96|5222.96|5223.42|5223.42|5222.95|5222.95|0
1624365420000|2021-06-22 12:37:00|5223.2|5223.2|5223.13|5223.13|5223.42|5223.42|5223.13|5223.13|0
1624365460000|2021-06-22 12:37:40|5223.19|5223.19|5223.84|5223.84|5223.84|5223.84|5223.15|5223.15|0
1624365470000|2021-06-22 12:37:50|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|0
1624365480000|2021-06-22 12:38:00|5223.39|5223.39|5223.15|5223.15|5223.39|5223.39|5223.15|5223.15|0
1624365490000|2021-06-22 12:38:10|5222.91|5222.91|5222.69|5222.69|5222.91|5222.91|5222.69|5222.69|0
1624365520000|2021-06-22 12:38:40|5222.71|5222.71|5223.38|5223.38|5223.38|5223.38|5222.71|5222.71|0
1624365530000|2021-06-22 12:38:50|5223.14|5223.14|5223.14|5223.14|5223.14|5223.14|5223.14|5223.14|0
1624365550000|2021-06-22 12:39:10|5223.12|5223.12|5223.08|5223.08|5223.12|5223.12|5223.08|5223.08|0
1624365560000|2021-06-22 12:39:20|5223.06|5223.06|5223.06|5223.06|5223.06|5223.06|5223.06|5223.06|0
1624365570000|2021-06-22 12:39:30|5223.53|5223.53|5224.11|5224.11|5224.11|5224.11|5223.53|5223.53|0
1624365580000|2021-06-22 12:39:40|5223.87|5223.87|5223.82|5223.82|5223.87|5223.87|5223.82|5223.82|0
1624365600000|2021-06-22 12:40:00|5223.61|5223.61|5223.6|5223.6|5223.61|5223.61|5223.6|5223.6|0
1624365610000|2021-06-22 12:40:10|5223.58|5223.58|5223.56|5223.56|5223.58|5223.58|5223.56|5223.56|0
1624365620000|2021-06-22 12:40:20|5223.54|5223.54|5223.54|5223.54|5223.54|5223.54|5223.54|5223.54|0
1624365630000|2021-06-22 12:40:30|5222.96|5222.96|5222.72|5222.72|5222.96|5222.96|5222.72|5222.72|0
1624365670000|2021-06-22 12:41:10|5223.3|5223.3|5223.01|5223.01|5223.3|5223.3|5223.01|5223.01|0
1624365690000|2021-06-22 12:41:30|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|0
1624365710000|2021-06-22 12:41:50|5223.15|5223.15|5222.95|5222.95|5223.15|5223.15|5222.93|5222.93|0
1624365720000|2021-06-22 12:42:00|5223.19|5223.19|5222.9|5222.9|5223.19|5223.19|5222.9|5222.9|0
1624365730000|2021-06-22 12:42:10|5222.98|5222.98|5223.21|5223.21|5223.21|5223.21|5222.98|5222.98|0
1624365740000|2021-06-22 12:42:20|5223.67|5223.67|5223.85|5223.85|5223.9|5223.9|5223.67|5223.67|0
1624365750000|2021-06-22 12:42:30|5222.91|5222.91|5222.46|5222.46|5222.91|5222.91|5222.46|5222.46|0
1624365760000|2021-06-22 12:42:40|5222.7|5222.7|5222.7|5222.7|5222.7|5222.7|5222.7|5222.7|0
1624365770000|2021-06-22 12:42:50|5223.28|5223.28|5223.28|5223.28|5223.28|5223.28|5223.28|5223.28|0
1624365780000|2021-06-22 12:43:00|5222.99|5222.99|5222.99|5222.99|5222.99|5222.99|5222.99|5222.99|0
1624365810000|2021-06-22 12:43:30|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|0
1624365820000|2021-06-22 12:43:40|5223.23|5223.23|5223.44|5223.44|5223.68|5223.68|5222.99|5222.99|0
1624365840000|2021-06-22 12:44:00|5223.15|5223.15|5223.15|5223.15|5223.15|5223.15|5223.15|5223.15|0
1624365860000|2021-06-22 12:44:20|5222.91|5222.91|5223.39|5223.39|5223.39|5223.39|5222.7|5222.7|0
1624365870000|2021-06-22 12:44:30|5223.61|5223.61|5224.48|5224.48|5224.48|5224.48|5223.61|5223.61|0
1624365880000|2021-06-22 12:44:40|5225.17|5225.17|5225.22|5225.22|5225.22|5225.22|5225.17|5225.17|0
1624365900000|2021-06-22 12:45:00|5225.28|5225.28|5226.54|5226.54|5226.54|5226.54|5225.28|5225.28|0
1624365910000|2021-06-22 12:45:10|5226.3|5226.3|5226.3|5226.3|5226.3|5226.3|5226.3|5226.3|0
1624365920000|2021-06-22 12:45:20|5226.01|5226.01|5225.55|5225.55|5226.01|5226.01|5225.55|5225.55|0
1624365980000|2021-06-22 12:46:20|5225.77|5225.77|5226.54|5226.54|5226.54|5226.54|5225.77|5225.77|0
1624365990000|2021-06-22 12:46:30|5226.25|5226.25|5226.25|5226.25|5226.25|5226.25|5226.25|5226.25|0
1624366020000|2021-06-22 12:47:00|5226.46|5226.46|5227.39|5227.39|5227.39|5227.39|5226.46|5226.46|0
1624366030000|2021-06-22 12:47:10|5226.68|5226.68|5226.68|5226.68|5226.68|5226.68|5226.68|5226.68|0
1624366040000|2021-06-22 12:47:20|5226.65|5226.65|5226.61|5226.61|5226.65|5226.65|5226.61|5226.61|0
1624366050000|2021-06-22 12:47:30|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|0
1624366060000|2021-06-22 12:47:40|5226.88|5226.88|5226.67|5226.67|5226.88|5226.88|5226.67|5226.67|0
1624366070000|2021-06-22 12:47:50|5226.88|5226.88|5227.17|5227.17|5227.17|5227.17|5226.88|5226.88|0
1624366080000|2021-06-22 12:48:00|5227.65|5227.65|5227.65|5227.65|5227.65|5227.65|5227.65|5227.65|0
1624366090000|2021-06-22 12:48:10|5227.67|5227.67|5227.73|5227.73|5227.73|5227.73|5227.67|5227.67|0
1624366100000|2021-06-22 12:48:20|5227.72|5227.72|5227.72|5227.72|5227.72|5227.72|5227.72|5227.72|0
1624366120000|2021-06-22 12:48:40|5227.93|5227.93|5228.7|5228.7|5228.7|5228.7|5227.93|5227.93|0
1624366130000|2021-06-22 12:48:50|5229.28|5229.28|5229.21|5229.21|5229.5|5229.5|5229.21|5229.21|0
1624366140000|2021-06-22 12:49:00|5229.26|5229.26|5228.74|5228.74|5229.26|5229.26|5228.74|5228.74|0
1624366160000|2021-06-22 12:49:20|5228.31|5228.31|5228.09|5228.09|5228.31|5228.31|5228.09|5228.09|0
1624366170000|2021-06-22 12:49:30|5227.8|5227.8|5226.82|5226.82|5227.8|5227.8|5226.82|5226.82|0
1624366200000|2021-06-22 12:50:00|5226.8|5226.8|5225.94|5225.94|5226.8|5226.8|5225.94|5225.94|0
1624366210000|2021-06-22 12:50:10|5225.7|5225.7|5225.24|5225.24|5225.7|5225.7|5225.24|5225.24|0
1624366250000|2021-06-22 12:50:50|5224.57|5224.57|5221.97|5221.97|5224.57|5224.57|5221.97|5221.97|0
1624366260000|2021-06-22 12:51:00|5221.26|5221.26|5221.47|5221.47|5221.47|5221.47|5221.26|5221.26|0
1624366270000|2021-06-22 12:51:10|5222.56|5222.56|5223.76|5223.76|5223.76|5223.76|5222.56|5222.56|0
1624366280000|2021-06-22 12:51:20|5223.99|5223.99|5224.03|5224.03|5224.03|5224.03|5223.99|5223.99|0
1624366290000|2021-06-22 12:51:30|5224.01|5224.01|5223.97|5223.97|5224.01|5224.01|5223.97|5223.97|0
1624366300000|2021-06-22 12:51:40|5223.94|5223.94|5223.97|5223.97|5223.97|5223.97|5223.94|5223.94|0
1624366310000|2021-06-22 12:51:50|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|0
1624366320000|2021-06-22 12:52:00|5224.43|5224.43|5225.3|5225.3|5225.3|5225.3|5224.43|5224.43|0
1624366330000|2021-06-22 12:52:10|5224.84|5224.84|5223.83|5223.83|5224.84|5224.84|5223.83|5223.83|0
1624366340000|2021-06-22 12:52:20|5223.6|5223.6|5223.81|5223.81|5223.81|5223.81|5223.6|5223.6|0
1624366350000|2021-06-22 12:52:30|5224.05|5224.05|5224.05|5224.05|5224.05|5224.05|5224.05|5224.05|0
1624366370000|2021-06-22 12:52:50|5223.81|5223.81|5223.81|5223.81|5223.81|5223.81|5223.81|5223.81|0
1624366380000|2021-06-22 12:53:00|5223.67|5223.67|5222.5|5222.5|5223.88|5223.88|5222.5|5222.5|0
1624366390000|2021-06-22 12:53:10|5222.48|5222.48|5222.45|5222.45|5222.48|5222.48|5222.45|5222.45|0
1624366400000|2021-06-22 12:53:20|5222.74|5222.74|5222.74|5222.74|5222.74|5222.74|5222.74|5222.74|0
1624366420000|2021-06-22 12:53:40|5222.26|5222.26|5222.7|5222.7|5222.7|5222.7|5222.26|5222.26|0
1624366430000|2021-06-22 12:53:50|5222.98|5222.98|5223.22|5223.22|5223.22|5223.22|5222.98|5222.98|0
1624366440000|2021-06-22 12:54:00|5223.65|5223.65|5224.95|5224.95|5224.95|5224.95|5223.65|5223.65|0
1624366450000|2021-06-22 12:54:10|5224.71|5224.71|5224.71|5224.71|5224.71|5224.71|5224.71|5224.71|0
1624366460000|2021-06-22 12:54:20|5224.69|5224.69|5224.69|5224.69|5224.69|5224.69|5224.69|5224.69|0
1624366470000|2021-06-22 12:54:30|5224.71|5224.71|5224.71|5224.71|5224.93|5224.93|5224.71|5224.71|0
1624366490000|2021-06-22 12:54:50|5224.95|5224.95|5225.14|5225.14|5225.36|5225.36|5224.71|5224.71|0
1624366500000|2021-06-22 12:55:00|5226.59|5226.59|5227.05|5227.05|5227.07|5227.07|5226.3|5226.3|0
1624366510000|2021-06-22 12:55:10|5227.34|5227.34|5227.35|5227.35|5227.35|5227.35|5227.34|5227.34|0
1624366520000|2021-06-22 12:55:20|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|0
1624366540000|2021-06-22 12:55:40|5228.29|5228.29|5228.33|5228.33|5228.35|5228.35|5228|5228|0
1624366550000|2021-06-22 12:55:50|5228.42|5228.42|5227.84|5227.84|5228.42|5228.42|5227.84|5227.84|0
1624366570000|2021-06-22 12:56:10|5228.13|5228.13|5226.33|5226.33|5228.13|5228.13|5226.33|5226.33|0
1624366580000|2021-06-22 12:56:20|5226.28|5226.28|5226.78|5226.78|5226.78|5226.78|5226.28|5226.28|0
1624366600000|2021-06-22 12:56:40|5226.76|5226.76|5226.76|5226.76|5226.76|5226.76|5226.76|5226.76|0
1624366610000|2021-06-22 12:56:50|5227.05|5227.05|5227.05|5227.05|5227.05|5227.05|5227.05|5227.05|0
1624366620000|2021-06-22 12:57:00|5227.06|5227.06|5226.77|5226.77|5227.06|5227.06|5226.77|5226.77|0
1624366630000|2021-06-22 12:57:10|5226.79|5226.79|5227.05|5227.05|5227.05|5227.05|5226.79|5226.79|0
1624366640000|2021-06-22 12:57:20|5226.84|5226.84|5226.89|5226.89|5226.89|5226.89|5226.6|5226.6|0
1624366650000|2021-06-22 12:57:30|5226.88|5226.88|5226.96|5226.96|5226.96|5226.96|5226.88|5226.88|0
1624366660000|2021-06-22 12:57:40|5227.18|5227.18|5228.85|5228.85|5228.85|5228.85|5227.18|5227.18|0
1624366680000|2021-06-22 12:58:00|5229.43|5229.43|5230.66|5230.66|5230.66|5230.66|5229.43|5229.43|0
1624366690000|2021-06-22 12:58:10|5230.64|5230.64|5230.93|5230.93|5230.93|5230.93|5230.64|5230.64|0
1624366700000|2021-06-22 12:58:20|5231.17|5231.17|5231.17|5231.17|5231.17|5231.17|5231.15|5231.15|0
1624366720000|2021-06-22 12:58:40|5230.88|5230.88|5230.06|5230.06|5230.88|5230.88|5230.06|5230.06|0
1624366740000|2021-06-22 12:59:00|5230.02|5230.02|5230.02|5230.02|5230.02|5230.02|5230.02|5230.02|0
1624366750000|2021-06-22 12:59:10|5230|5230|5232.67|5232.67|5232.67|5232.67|5230|5230|0
1624366760000|2021-06-22 12:59:20|5232.7|5232.7|5232.25|5232.25|5232.7|5232.7|5232.25|5232.25|0
1624366790000|2021-06-22 12:59:50|5232.23|5232.23|5231.74|5231.74|5232.23|5232.23|5231.74|5231.74|0
1624366800000|2021-06-22 13:00:00|5231.5|5231.5|5231.5|5231.5|5231.5|5231.5|5231.5|5231.5|0
1624366810000|2021-06-22 13:00:10|5230.76|5230.76|5230.25|5230.25|5230.76|5230.76|5230.25|5230.25|0
1624366820000|2021-06-22 13:00:20|5229.96|5229.96|5228.98|5228.98|5229.96|5229.96|5228.98|5228.98|0
1624366840000|2021-06-22 13:00:40|5228.55|5228.55|5228.09|5228.09|5228.55|5228.55|5228.09|5228.09|0
1624366850000|2021-06-22 13:00:50|5228.06|5228.06|5228.25|5228.25|5228.25|5228.25|5227.96|5227.96|0
1624366860000|2021-06-22 13:01:00|5228.26|5228.26|5228.75|5228.75|5228.77|5228.77|5228.26|5228.26|0
1624366870000|2021-06-22 13:01:10|5229.21|5229.21|5229.21|5229.21|5229.21|5229.21|5229.21|5229.21|0
1624366880000|2021-06-22 13:01:20|5229.45|5229.45|5230.31|5230.31|5230.6|5230.6|5229.45|5229.45|0
1624366890000|2021-06-22 13:01:30|5230.55|5230.55|5229.73|5229.73|5230.55|5230.55|5229.73|5229.73|0
1624366910000|2021-06-22 13:01:50|5230.3|5230.3|5230.3|5230.3|5230.3|5230.3|5230.3|5230.3|0
1624366920000|2021-06-22 13:02:00|5230.59|5230.59|5230.81|5230.81|5230.81|5230.81|5230.59|5230.59|0
1624366940000|2021-06-22 13:02:20|5230.84|5230.84|5230.81|5230.81|5230.84|5230.84|5230.81|5230.81|0
1624366950000|2021-06-22 13:02:30|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|0
1624366960000|2021-06-22 13:02:40|5231.03|5231.03|5231.03|5231.03|5231.03|5231.03|5231.03|5231.03|0
1624366970000|2021-06-22 13:02:50|5231.99|5231.99|5231.38|5231.38|5231.99|5231.99|5231.38|5231.38|0
1624366980000|2021-06-22 13:03:00|5230.9|5230.9|5230.47|5230.47|5230.9|5230.9|5230.47|5230.47|0
1624366990000|2021-06-22 13:03:10|5229.99|5229.99|5229.04|5229.04|5230.06|5230.06|5229.04|5229.04|0
1624367010000|2021-06-22 13:03:30|5229.33|5229.33|5229.38|5229.38|5229.62|5229.62|5229.33|5229.33|0
1624367020000|2021-06-22 13:03:40|5229.09|5229.09|5227.67|5227.67|5229.09|5229.09|5227.65|5227.65|0
1624367040000|2021-06-22 13:04:00|5228.1|5228.1|5227.93|5227.93|5228.14|5228.14|5227.93|5227.93|0
1624367050000|2021-06-22 13:04:10|5228.79|5228.79|5230.59|5230.59|5230.59|5230.59|5228.79|5228.79|0
1624367060000|2021-06-22 13:04:20|5230.01|5230.01|5230.3|5230.3|5230.3|5230.3|5230.01|5230.01|0
1624367080000|2021-06-22 13:04:40|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|0
1624367090000|2021-06-22 13:04:50|5229.78|5229.78|5229.78|5229.78|5229.78|5229.78|5229.78|5229.78|0
1624367110000|2021-06-22 13:05:10|5229.99|5229.99|5229.49|5229.49|5230.68|5230.68|5229.49|5229.49|0
1624367120000|2021-06-22 13:05:20|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|0
1624367130000|2021-06-22 13:05:30|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|0
1624367160000|2021-06-22 13:06:00|5229.91|5229.91|5229.89|5229.89|5229.91|5229.91|5229.67|5229.67|0
1624367170000|2021-06-22 13:06:10|5229.91|5229.91|5229.17|5229.17|5229.91|5229.91|5229.17|5229.17|0
1624367180000|2021-06-22 13:06:20|5229.38|5229.38|5229.87|5229.87|5229.89|5229.89|5229.38|5229.38|0
1624367190000|2021-06-22 13:06:30|5230.34|5230.34|5229.6|5229.6|5230.36|5230.36|5229.6|5229.6|0
1624367200000|2021-06-22 13:06:40|5229.58|5229.58|5228.68|5228.68|5229.58|5229.58|5228.62|5228.62|0
1624367220000|2021-06-22 13:07:00|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|0
1624367230000|2021-06-22 13:07:10|5229.44|5229.44|5229.9|5229.9|5229.9|5229.9|5229.44|5229.44|0
1624367240000|2021-06-22 13:07:20|5229.85|5229.85|5229.85|5229.85|5229.85|5229.85|5229.85|5229.85|0
1624367250000|2021-06-22 13:07:30|5230.06|5230.06|5229.94|5229.94|5230.06|5230.06|5229.94|5229.94|0
1624367270000|2021-06-22 13:07:50|5229.91|5229.91|5229.91|5229.91|5229.91|5229.91|5229.91|5229.91|0
1624367280000|2021-06-22 13:08:00|5229.7|5229.7|5228.88|5228.88|5229.7|5229.7|5228.64|5228.64|0
1624367290000|2021-06-22 13:08:10|5228.64|5228.64|5228.3|5228.3|5228.88|5228.88|5228.3|5228.3|0
1624367300000|2021-06-22 13:08:20|5228.8|5228.8|5229.61|5229.61|5229.61|5229.61|5228.8|5228.8|0
1624367310000|2021-06-22 13:08:30|5229.65|5229.65|5229.69|5229.69|5229.69|5229.69|5229.65|5229.65|0
1624367330000|2021-06-22 13:08:50|5229.65|5229.65|5229.65|5229.65|5229.65|5229.65|5229.65|5229.65|0
1624367340000|2021-06-22 13:09:00|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|0
1624367350000|2021-06-22 13:09:10|5229.68|5229.68|5229.68|5229.68|5229.68|5229.68|5229.68|5229.68|0
1624367360000|2021-06-22 13:09:20|5228.4|5228.4|5228.86|5228.86|5228.86|5228.86|5228.4|5228.4|0
1624367380000|2021-06-22 13:09:40|5228.38|5228.38|5228.38|5228.38|5228.96|5228.96|5228.38|5228.38|0
1624367390000|2021-06-22 13:09:50|5228.16|5228.16|5228.13|5228.13|5228.16|5228.16|5228.13|5228.13|0
1624367410000|2021-06-22 13:10:10|5227.84|5227.84|5228.13|5228.13|5228.13|5228.13|5227.84|5227.84|0
1624367420000|2021-06-22 13:10:20|5228.34|5228.34|5229.09|5229.09|5229.09|5229.09|5228.34|5228.34|0
1624367430000|2021-06-22 13:10:30|5229.3|5229.3|5229.32|5229.32|5229.32|5229.32|5229.09|5229.09|0
1624367440000|2021-06-22 13:10:40|5228.8|5228.8|5228.8|5228.8|5228.8|5228.8|5228.51|5228.51|0
1624367460000|2021-06-22 13:11:00|5228.78|5228.78|5229.55|5229.55|5229.55|5229.55|5228.78|5228.78|0
1624367470000|2021-06-22 13:11:10|5230.05|5230.05|5230.07|5230.07|5230.07|5230.07|5230.05|5230.05|0
1624367490000|2021-06-22 13:11:30|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|0
1624367500000|2021-06-22 13:11:40|5230.12|5230.12|5231.07|5231.07|5231.07|5231.07|5230.12|5230.12|0
1624367530000|2021-06-22 13:12:10|5231.65|5231.65|5231.65|5231.65|5231.65|5231.65|5231.65|5231.65|0
1624367540000|2021-06-22 13:12:20|5232.6|5232.6|5232.6|5232.6|5232.6|5232.6|5232.6|5232.6|0
1624367550000|2021-06-22 13:12:30|5232.31|5232.31|5231.84|5231.84|5232.31|5232.31|5231.84|5231.84|0
1624367570000|2021-06-22 13:12:50|5232.07|5232.07|5232.07|5232.07|5232.07|5232.07|5232.07|5232.07|0
1624367600000|2021-06-22 13:13:20|5232.1|5232.1|5231.62|5231.62|5232.1|5232.1|5231.62|5231.62|0
1624367610000|2021-06-22 13:13:30|5231.66|5231.66|5232.23|5232.23|5232.23|5232.23|5231.66|5231.66|0
1624367620000|2021-06-22 13:13:40|5231.99|5231.99|5231.99|5231.99|5231.99|5231.99|5231.99|5231.99|0
1624367630000|2021-06-22 13:13:50|5231.7|5231.7|5230.43|5230.43|5231.7|5231.7|5230.43|5230.43|0
1624367640000|2021-06-22 13:14:00|5230.35|5230.35|5230.39|5230.39|5230.39|5230.39|5230.35|5230.35|0
1624367650000|2021-06-22 13:14:10|5229.96|5229.96|5229.96|5229.96|5229.96|5229.96|5229.96|5229.96|0
1624367660000|2021-06-22 13:14:20|5230.41|5230.41|5230.41|5230.41|5230.41|5230.41|5230.41|5230.41|0
1624367670000|2021-06-22 13:14:30|5230.65|5230.65|5230.65|5230.65|5230.65|5230.65|5230.65|5230.65|0
1624367680000|2021-06-22 13:14:40|5230.61|5230.61|5230.61|5230.61|5230.61|5230.61|5230.61|5230.61|0
1624367690000|2021-06-22 13:14:50|5230.59|5230.59|5230.63|5230.63|5230.63|5230.63|5230.59|5230.59|0
1624367700000|2021-06-22 13:15:00|5230.92|5230.92|5231.21|5231.21|5231.21|5231.21|5230.92|5230.92|0
1624367710000|2021-06-22 13:15:10|5230.97|5230.97|5230.68|5230.68|5230.97|5230.97|5230.68|5230.68|0
1624367720000|2021-06-22 13:15:20|5230.9|5230.9|5230.9|5230.9|5230.9|5230.9|5230.9|5230.9|0
1624367740000|2021-06-22 13:15:40|5230.66|5230.66|5230.66|5230.66|5230.66|5230.66|5230.66|5230.66|0
1624367800000|2021-06-22 13:16:40|5231.11|5231.11|5233.18|5233.18|5233.18|5233.18|5231.11|5231.11|0
1624367810000|2021-06-22 13:16:50|5233.22|5233.22|5233.22|5233.22|5233.25|5233.25|5233.22|5233.22|0
1624367820000|2021-06-22 13:17:00|5232.64|5232.64|5232.71|5232.71|5232.71|5232.71|5232.64|5232.64|0
1624367830000|2021-06-22 13:17:10|5233.16|5233.16|5233.16|5233.16|5233.16|5233.16|5233.16|5233.16|0
1624367850000|2021-06-22 13:17:30|5233.45|5233.45|5232.76|5232.76|5233.45|5233.45|5232.76|5232.76|0
1624367860000|2021-06-22 13:17:40|5233.45|5233.45|5232.98|5232.98|5233.45|5233.45|5232.76|5232.76|0
1624367900000|2021-06-22 13:18:20|5233.55|5233.55|5234.75|5234.75|5234.75|5234.75|5233.55|5233.55|0
1624367920000|2021-06-22 13:18:40|5234.51|5234.51|5234.51|5234.51|5234.51|5234.51|5234.51|5234.51|0
1624367930000|2021-06-22 13:18:50|5234.3|5234.3|5234.3|5234.3|5234.3|5234.3|5234.3|5234.3|0
1624367950000|2021-06-22 13:19:10|5234.51|5234.51|5236|5236|5236|5236|5234.51|5234.51|0
1624367960000|2021-06-22 13:19:20|5236.58|5236.58|5236.29|5236.29|5236.58|5236.58|5236|5236|0
1624367970000|2021-06-22 13:19:30|5235.81|5235.81|5235.81|5235.81|5235.81|5235.81|5235.81|5235.81|0
1624367980000|2021-06-22 13:19:40|5234.83|5234.83|5235.31|5235.31|5235.31|5235.31|5234.83|5234.83|0
1624367990000|2021-06-22 13:19:50|5235.02|5235.02|5235.23|5235.23|5235.23|5235.23|5235.02|5235.02|0
1624368000000|2021-06-22 13:20:00|5234.94|5234.94|5235.64|5235.64|5235.64|5235.64|5234.94|5234.94|0
1624368010000|2021-06-22 13:20:10|5235.4|5235.4|5235.4|5235.4|5235.4|5235.4|5235.4|5235.4|0
1624368030000|2021-06-22 13:20:30|5236.55|5236.55|5236.03|5236.03|5236.61|5236.61|5236.03|5236.03|0
1624368040000|2021-06-22 13:20:40|5236.07|5236.07|5236.53|5236.53|5236.53|5236.53|5236.07|5236.07|0
1624368050000|2021-06-22 13:20:50|5236.29|5236.29|5236.11|5236.11|5236.29|5236.29|5236.07|5236.07|0
1624368060000|2021-06-22 13:21:00|5236.07|5236.07|5236.31|5236.31|5236.31|5236.31|5236.07|5236.07|0
1624368080000|2021-06-22 13:21:20|5236.53|5236.53|5236.53|5236.53|5236.53|5236.53|5236.53|5236.53|0
1624368090000|2021-06-22 13:21:30|5237.11|5237.11|5238.12|5238.12|5238.14|5238.14|5237.11|5237.11|0
1624368100000|2021-06-22 13:21:40|5238.14|5238.14|5238.15|5238.15|5238.15|5238.15|5238.14|5238.14|0
1624368110000|2021-06-22 13:21:50|5238.56|5238.56|5240.75|5240.75|5241.03|5241.03|5238.53|5238.53|0
1624368130000|2021-06-22 13:22:10|5240.46|5240.46|5239.84|5239.84|5240.46|5240.46|5239.84|5239.84|0
1624368140000|2021-06-22 13:22:20|5239.15|5239.15|5239.21|5239.21|5239.21|5239.21|5238.92|5238.92|0
1624368150000|2021-06-22 13:22:30|5238.99|5238.99|5238.23|5238.23|5238.99|5238.99|5238.23|5238.23|0
1624368160000|2021-06-22 13:22:40|5237.94|5237.94|5238.01|5238.01|5238.23|5238.23|5237.94|5237.94|0
1624368170000|2021-06-22 13:22:50|5237.79|5237.79|5237.16|5237.16|5237.79|5237.79|5237.16|5237.16|0
1624368180000|2021-06-22 13:23:00|5237.14|5237.14|5237.36|5237.36|5237.36|5237.36|5236.21|5236.21|0
1624368190000|2021-06-22 13:23:10|5237.34|5237.34|5237.36|5237.36|5237.36|5237.36|5237.34|5237.34|0
1624368200000|2021-06-22 13:23:20|5237.34|5237.34|5237.89|5237.89|5237.89|5237.89|5237.1|5237.1|0
1624368210000|2021-06-22 13:23:30|5237.88|5237.88|5238.36|5238.36|5238.36|5238.36|5237.88|5237.88|0
1624368220000|2021-06-22 13:23:40|5239.72|5239.72|5240.15|5240.15|5240.15|5240.15|5239.72|5239.72|0
1624368230000|2021-06-22 13:23:50|5239.91|5239.91|5239.62|5239.62|5239.91|5239.91|5239.04|5239.04|0
1624368240000|2021-06-22 13:24:00|5239.33|5239.33|5239.33|5239.33|5239.33|5239.33|5239.33|5239.33|0
1624368270000|2021-06-22 13:24:30|5239.79|5239.79|5240.54|5240.54|5240.54|5240.54|5239.79|5239.79|0
1624368280000|2021-06-22 13:24:40|5239.85|5239.85|5240.3|5240.3|5240.3|5240.3|5239.85|5239.85|0
1624368300000|2021-06-22 13:25:00|5240.08|5240.08|5239.15|5239.15|5240.08|5240.08|5239.15|5239.15|0
1624368310000|2021-06-22 13:25:10|5239.39|5239.39|5240.81|5240.81|5240.81|5240.81|5239.39|5239.39|0
1624368320000|2021-06-22 13:25:20|5241.05|5241.05|5240.57|5240.57|5241.05|5241.05|5240.57|5240.57|0
1624368330000|2021-06-22 13:25:30|5240.86|5240.86|5241.34|5241.34|5241.34|5241.34|5240.86|5240.86|0
1624368340000|2021-06-22 13:25:40|5240.86|5240.86|5240.86|5240.86|5240.86|5240.86|5240.86|5240.86|0
1624368350000|2021-06-22 13:25:50|5241.34|5241.34|5240.33|5240.33|5241.77|5241.77|5240.33|5240.33|0
1624368360000|2021-06-22 13:26:00|5240.35|5240.35|5240.03|5240.03|5241.26|5241.26|5240.03|5240.03|0
1624368380000|2021-06-22 13:26:20|5240.32|5240.32|5240.51|5240.51|5240.51|5240.51|5240.27|5240.27|0
1624368390000|2021-06-22 13:26:30|5240.03|5240.03|5240.03|5240.03|5240.03|5240.03|5240.03|5240.03|0
1624368400000|2021-06-22 13:26:40|5240.27|5240.27|5240.32|5240.32|5240.32|5240.32|5240.27|5240.27|0
1624368410000|2021-06-22 13:26:50|5240.61|5240.61|5241.83|5241.83|5241.83|5241.83|5240.61|5240.61|0
1624368420000|2021-06-22 13:27:00|5241.62|5241.62|5241.62|5241.62|5241.62|5241.62|5241.62|5241.62|0
1624368430000|2021-06-22 13:27:10|5241.33|5241.33|5241.11|5241.11|5241.33|5241.33|5241.11|5241.11|0
1624368450000|2021-06-22 13:27:30|5240.4|5240.4|5240.87|5240.87|5241.09|5241.09|5240.18|5240.18|0
1624368460000|2021-06-22 13:27:40|5240.83|5240.83|5240.8|5240.8|5240.83|5240.83|5240.8|5240.8|0
1624368470000|2021-06-22 13:27:50|5240.56|5240.56|5240.56|5240.56|5240.56|5240.56|5240.56|5240.56|0
1624368480000|2021-06-22 13:28:00|5240.85|5240.85|5241.05|5241.05|5241.09|5241.09|5240.85|5240.85|0
1624368490000|2021-06-22 13:28:10|5241.01|5241.01|5241.01|5241.01|5241.01|5241.01|5241.01|5241.01|0
1624368500000|2021-06-22 13:28:20|5241.05|5241.05|5241.05|5241.05|5241.05|5241.05|5241.05|5241.05|0
1624368510000|2021-06-22 13:28:30|5240.61|5240.61|5240.61|5240.61|5240.61|5240.61|5240.61|5240.61|0
1624368520000|2021-06-22 13:28:40|5240.65|5240.65|5239.95|5239.95|5240.67|5240.67|5239.95|5239.95|0
1624368550000|2021-06-22 13:29:10|5240.24|5240.24|5240.24|5240.24|5240.24|5240.24|5240.24|5240.24|0
1624368560000|2021-06-22 13:29:20|5240|5240|5239.71|5239.71|5240|5240|5239.71|5239.71|0
1624368570000|2021-06-22 13:29:30|5239.95|5239.95|5240.48|5240.48|5240.48|5240.48|5239.95|5239.95|0
1624368580000|2021-06-22 13:29:40|5241.35|5241.35|5240.82|5240.82|5241.35|5241.35|5240.82|5240.82|0
1624368590000|2021-06-22 13:29:50|5240.53|5240.53|5240.77|5240.77|5240.77|5240.77|5240.08|5240.08|0
1624368600000|2021-06-22 13:30:00|5240.99|5240.99|5234.14|5234.14|5242.23|5242.23|5234.14|5234.14|0
1624368610000|2021-06-22 13:30:10|5233.85|5233.85|5231.05|5231.05|5233.85|5233.85|5228.71|5228.71|0
1624368620000|2021-06-22 13:30:20|5230.17|5230.17|5229.69|5229.69|5230.17|5230.17|5229.04|5229.04|0
1624368630000|2021-06-22 13:30:30|5229.4|5229.4|5230.87|5230.87|5230.87|5230.87|5227.85|5227.85|0
1624368640000|2021-06-22 13:30:40|5231.11|5231.11|5234.96|5234.96|5234.96|5234.96|5231.11|5231.11|0
1624368650000|2021-06-22 13:30:50|5235.25|5235.25|5236.87|5236.87|5237.32|5237.32|5234.53|5234.53|0
1624368660000|2021-06-22 13:31:00|5235.24|5235.24|5235.72|5235.72|5235.72|5235.72|5234.44|5234.44|0
1624368670000|2021-06-22 13:31:10|5235.5|5235.5|5239.84|5239.84|5239.84|5239.84|5235.5|5235.5|0
1624368680000|2021-06-22 13:31:20|5238.01|5238.01|5232.55|5232.55|5238.01|5238.01|5232.55|5232.55|0
1624368690000|2021-06-22 13:31:30|5232.33|5232.33|5229.09|5229.09|5233.34|5233.34|5229.09|5229.09|0
1624368700000|2021-06-22 13:31:40|5229.25|5229.25|5230.24|5230.24|5230.53|5230.53|5229.25|5229.25|0
1624368710000|2021-06-22 13:31:50|5230.53|5230.53|5229.33|5229.33|5230.53|5230.53|5229.33|5229.33|0
1624368720000|2021-06-22 13:32:00|5229.04|5229.04|5228.32|5228.32|5229.04|5229.04|5226.81|5226.81|0
1624368730000|2021-06-22 13:32:10|5228.9|5228.9|5227.36|5227.36|5231.29|5231.29|5227.14|5227.14|0
1624368740000|2021-06-22 13:32:20|5227.57|5227.57|5228.58|5228.58|5228.58|5228.58|5227.36|5227.36|0
1624368750000|2021-06-22 13:32:30|5229.67|5229.67|5232.59|5232.59|5233.74|5233.74|5229.67|5229.67|0
1624368760000|2021-06-22 13:32:40|5232.61|5232.61|5230.59|5230.59|5232.61|5232.61|5230.3|5230.3|0
1624368770000|2021-06-22 13:32:50|5229.39|5229.39|5228.92|5228.92|5229.39|5229.39|5228.92|5228.92|0
1624368780000|2021-06-22 13:33:00|5228.63|5228.63|5228.01|5228.01|5229.92|5229.92|5228.01|5228.01|0
1624368790000|2021-06-22 13:33:10|5227.43|5227.43|5226.91|5226.91|5227.43|5227.43|5225.95|5225.95|0
1624368800000|2021-06-22 13:33:20|5226.87|5226.87|5226.92|5226.92|5227.4|5227.4|5226.87|5226.87|0
1624368810000|2021-06-22 13:33:30|5226.46|5226.46|5229.68|5229.68|5229.9|5229.9|5226.15|5226.15|0
1624368820000|2021-06-22 13:33:40|5229.39|5229.39|5226.74|5226.74|5229.39|5229.39|5226.74|5226.74|0
1624368830000|2021-06-22 13:33:50|5227.31|5227.31|5220.92|5220.92|5227.32|5227.32|5220.53|5220.53|0
1624368840000|2021-06-22 13:34:00|5220.84|5220.84|5214.96|5214.96|5220.84|5220.84|5214.23|5214.23|0
1624368850000|2021-06-22 13:34:10|5214.72|5214.72|5209.47|5209.47|5215.16|5215.16|5209.18|5209.18|0
1624368860000|2021-06-22 13:34:20|5209.04|5209.04|5212.06|5212.06|5212.14|5212.14|5209.04|5209.04|0
1624368870000|2021-06-22 13:34:30|5212.78|5212.78|5216.11|5216.11|5216.11|5216.11|5211.92|5211.92|0
1624368880000|2021-06-22 13:34:40|5216.54|5216.54|5215.76|5215.76|5216.55|5216.55|5215.47|5215.47|0
1624368890000|2021-06-22 13:34:50|5215.26|5215.26|5215.52|5215.52|5216.27|5216.27|5215.26|5215.26|0
1624368900000|2021-06-22 13:35:00|5215.5|5215.5|5211.61|5211.61|5215.5|5215.5|5211.61|5211.61|0
1624368910000|2021-06-22 13:35:10|5211.9|5211.9|5210.6|5210.6|5213.27|5213.27|5210.6|5210.6|0
1624368920000|2021-06-22 13:35:20|5210.02|5210.02|5206.01|5206.01|5210.02|5210.02|5206.01|5206.01|0
1624368930000|2021-06-22 13:35:30|5206.22|5206.22|5205.01|5205.01|5206.22|5206.22|5204.58|5204.58|0
1624368940000|2021-06-22 13:35:40|5205.22|5205.22|5204.03|5204.03|5205.39|5205.39|5203.39|5203.39|0
1624368950000|2021-06-22 13:35:50|5204.61|5204.61|5205.12|5205.12|5205.12|5205.12|5204.61|5204.61|0
1624368960000|2021-06-22 13:36:00|5204.9|5204.9|5206.46|5206.46|5208.18|5208.18|5204.9|5204.9|0
1624368970000|2021-06-22 13:36:10|5206|5206|5205.94|5205.94|5206|5206|5205.21|5205.21|0
1624368980000|2021-06-22 13:36:20|5206.45|5206.45|5208.84|5208.84|5208.84|5208.84|5206.45|5206.45|0
1624368990000|2021-06-22 13:36:30|5209.13|5209.13|5211.4|5211.4|5211.4|5211.4|5208.67|5208.67|0
1624369000000|2021-06-22 13:36:40|5211.42|5211.42|5211.46|5211.46|5211.46|5211.46|5211.42|5211.42|0
1624369010000|2021-06-22 13:36:50|5211.24|5211.24|5212.42|5212.42|5212.42|5212.42|5211.24|5211.24|0
1624369020000|2021-06-22 13:37:00|5212.21|5212.21|5213.62|5213.62|5214.7|5214.7|5212.21|5212.21|0
1624369030000|2021-06-22 13:37:10|5212.9|5212.9|5212.76|5212.76|5213.19|5213.19|5211.6|5211.6|0
1624369040000|2021-06-22 13:37:20|5212.98|5212.98|5213.67|5213.67|5213.67|5213.67|5212.98|5212.98|0
1624369050000|2021-06-22 13:37:30|5214.41|5214.41|5212.47|5212.47|5214.41|5214.41|5212.26|5212.26|0
1624369060000|2021-06-22 13:37:40|5212.23|5212.23|5212.36|5212.36|5212.36|5212.36|5211.66|5211.66|0
1624369070000|2021-06-22 13:37:50|5212.65|5212.65|5209.82|5209.82|5212.65|5212.65|5209.82|5209.82|0
1624369080000|2021-06-22 13:38:00|5209.81|5209.81|5209.28|5209.28|5209.81|5209.81|5208.78|5208.78|0
1624369090000|2021-06-22 13:38:10|5210.08|5210.08|5211.42|5211.42|5211.42|5211.42|5210.08|5210.08|0
1624369100000|2021-06-22 13:38:20|5211.71|5211.71|5210.31|5210.31|5212.35|5212.35|5210.31|5210.31|0
1624369110000|2021-06-22 13:38:30|5210.89|5210.89|5209.86|5209.86|5210.89|5210.89|5209.86|5209.86|0
1624369120000|2021-06-22 13:38:40|5210.51|5210.51|5211.7|5211.7|5211.7|5211.7|5210.08|5210.08|0
1624369130000|2021-06-22 13:38:50|5213.86|5213.86|5213.86|5213.86|5214.26|5214.26|5212.66|5212.66|0
1624369140000|2021-06-22 13:39:00|5213.57|5213.57|5213.16|5213.16|5213.57|5213.57|5212.58|5212.58|0
1624369150000|2021-06-22 13:39:10|5213.59|5213.59|5212.99|5212.99|5213.74|5213.74|5212.29|5212.29|0
1624369160000|2021-06-22 13:39:20|5212.77|5212.77|5212.06|5212.06|5212.77|5212.77|5212.06|5212.06|0
1624369170000|2021-06-22 13:39:30|5212.63|5212.63|5213.57|5213.57|5213.57|5213.57|5212.63|5212.63|0
1624369180000|2021-06-22 13:39:40|5213.79|5213.79|5214.61|5214.61|5214.61|5214.61|5213.79|5213.79|0
1624369190000|2021-06-22 13:39:50|5215.66|5215.66|5216.53|5216.53|5216.53|5216.53|5215.66|5215.66|0
1624369200000|2021-06-22 13:40:00|5218.92|5218.92|5221.22|5221.22|5221.22|5221.22|5218.92|5218.92|0
1624369210000|2021-06-22 13:40:10|5220.98|5220.98|5216.99|5216.99|5220.98|5220.98|5216.99|5216.99|0
1624369220000|2021-06-22 13:40:20|5216.77|5216.77|5217.64|5217.64|5217.64|5217.64|5216.77|5216.77|0
1624369230000|2021-06-22 13:40:30|5219.08|5219.08|5219.78|5219.78|5219.78|5219.78|5219.08|5219.08|0
1624369240000|2021-06-22 13:40:40|5219.49|5219.49|5221.27|5221.27|5221.29|5221.29|5219.49|5219.49|0
1624369250000|2021-06-22 13:40:50|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|0
1624369260000|2021-06-22 13:41:00|5220.07|5220.07|5218.88|5218.88|5221.08|5221.08|5218.88|5218.88|0
1624369270000|2021-06-22 13:41:10|5218.37|5218.37|5218.59|5218.59|5218.59|5218.59|5218.37|5218.37|0
1624369280000|2021-06-22 13:41:20|5218.3|5218.3|5218.51|5218.51|5218.51|5218.51|5218.3|5218.3|0
1624369290000|2021-06-22 13:41:30|5218.3|5218.3|5217.33|5217.33|5218.3|5218.3|5217.15|5217.15|0
1624369300000|2021-06-22 13:41:40|5216.9|5216.9|5217.11|5217.11|5217.11|5217.11|5216.68|5216.68|0
1624369310000|2021-06-22 13:41:50|5216.32|5216.32|5216.33|5216.33|5216.33|5216.33|5214.89|5214.89|0
1624369320000|2021-06-22 13:42:00|5216.11|5216.11|5219.33|5219.33|5219.33|5219.33|5216.11|5216.11|0
1624369330000|2021-06-22 13:42:10|5219.86|5219.86|5220.26|5220.26|5220.29|5220.29|5219.86|5219.86|0
1624369340000|2021-06-22 13:42:20|5220.73|5220.73|5221.74|5221.74|5221.74|5221.74|5220.73|5220.73|0
1624369350000|2021-06-22 13:42:30|5222.03|5222.03|5224.79|5224.79|5224.79|5224.79|5222.03|5222.03|0
1624369360000|2021-06-22 13:42:40|5224.84|5224.84|5225.44|5225.44|5226.76|5226.76|5224.84|5224.84|0
1624369370000|2021-06-22 13:42:50|5225.21|5225.21|5224.48|5224.48|5225.21|5225.21|5224.2|5224.2|0
1624369380000|2021-06-22 13:43:00|5224.46|5224.46|5224.68|5224.68|5224.68|5224.68|5223.19|5223.19|0
1624369390000|2021-06-22 13:43:10|5224.96|5224.96|5225.25|5225.25|5225.25|5225.25|5224.96|5224.96|0
1624369400000|2021-06-22 13:43:20|5225.49|5225.49|5225.75|5225.75|5225.75|5225.75|5225.49|5225.49|0
1624369410000|2021-06-22 13:43:30|5226.04|5226.04|5226.35|5226.35|5226.35|5226.35|5226.04|5226.04|0
1624369420000|2021-06-22 13:43:40|5226.06|5226.06|5225.82|5225.82|5226.28|5226.28|5225.82|5225.82|0
1624369430000|2021-06-22 13:43:50|5225.58|5225.58|5223.97|5223.97|5226.78|5226.78|5223.97|5223.97|0
1624369440000|2021-06-22 13:44:00|5223.96|5223.96|5224.73|5224.73|5224.73|5224.73|5223.48|5223.48|0
1624369460000|2021-06-22 13:44:20|5224.59|5224.59|5223.85|5223.85|5224.59|5224.59|5223.56|5223.56|0
1624369470000|2021-06-22 13:44:30|5224.3|5224.3|5224.34|5224.34|5224.34|5224.34|5224.3|5224.3|0
1624369480000|2021-06-22 13:44:40|5224.55|5224.55|5225.32|5225.32|5225.32|5225.32|5224.55|5224.55|0
1624369490000|2021-06-22 13:44:50|5225.61|5225.61|5226.69|5226.69|5226.98|5226.98|5225.61|5225.61|0
1624369500000|2021-06-22 13:45:00|5227.16|5227.16|5229.52|5229.52|5229.52|5229.52|5226.8|5226.8|0
1624369510000|2021-06-22 13:45:10|5230.24|5230.24|5232.15|5232.15|5232.78|5232.78|5230.24|5230.24|0
1624369520000|2021-06-22 13:45:20|5232.44|5232.44|5232.44|5232.44|5233.02|5233.02|5232.44|5232.44|0
1624369530000|2021-06-22 13:45:30|5231.86|5231.86|5231.7|5231.7|5231.86|5231.86|5231.41|5231.41|0
1624369540000|2021-06-22 13:45:40|5231.94|5231.94|5233.24|5233.24|5233.24|5233.24|5231.94|5231.94|0
1624369550000|2021-06-22 13:45:50|5233.69|5233.69|5233.44|5233.44|5233.69|5233.69|5233.44|5233.44|0
1624369560000|2021-06-22 13:46:00|5233.66|5233.66|5237.5|5237.5|5237.5|5237.5|5233.66|5233.66|0
1624369570000|2021-06-22 13:46:10|5237.79|5237.79|5237.08|5237.08|5238.11|5238.11|5236.39|5236.39|0
1624369580000|2021-06-22 13:46:20|5237.37|5237.37|5236.6|5236.6|5237.66|5237.66|5236.6|5236.6|0
1624369590000|2021-06-22 13:46:30|5236.31|5236.31|5236.31|5236.31|5236.31|5236.31|5236.31|5236.31|0
1624369600000|2021-06-22 13:46:40|5235.84|5235.84|5233.83|5233.83|5235.84|5235.84|5233.83|5233.83|0
1624369610000|2021-06-22 13:46:50|5233.6|5233.6|5234.36|5234.36|5234.36|5234.36|5233.6|5233.6|0
1624369620000|2021-06-22 13:47:00|5234.6|5234.6|5232.64|5232.64|5234.6|5234.6|5232.64|5232.64|0
1624369630000|2021-06-22 13:47:10|5233.14|5233.14|5234.94|5234.94|5234.94|5234.94|5233.14|5233.14|0
1624369640000|2021-06-22 13:47:20|5234.65|5234.65|5233.91|5233.91|5235.08|5235.08|5233.91|5233.91|0
1624369650000|2021-06-22 13:47:30|5234.2|5234.2|5234.38|5234.38|5234.67|5234.67|5234.2|5234.2|0
1624369660000|2021-06-22 13:47:40|5233.33|5233.33|5231.92|5231.92|5233.33|5233.33|5231.92|5231.92|0
1624369670000|2021-06-22 13:47:50|5231.46|5231.46|5230.59|5230.59|5231.46|5231.46|5230.59|5230.59|0
1624369680000|2021-06-22 13:48:00|5230.36|5230.36|5232.23|5232.23|5232.23|5232.23|5229.46|5229.46|0
1624369700000|2021-06-22 13:48:20|5232.81|5232.81|5232.43|5232.43|5233.77|5233.77|5232.4|5232.4|0
1624369710000|2021-06-22 13:48:30|5231.97|5231.97|5233.06|5233.06|5233.06|5233.06|5231.97|5231.97|0
1624369720000|2021-06-22 13:48:40|5234.49|5234.49|5235.4|5235.4|5235.69|5235.69|5234.49|5234.49|0
1624369730000|2021-06-22 13:48:50|5235.16|5235.16|5235.16|5235.16|5235.16|5235.16|5235.16|5235.16|0
1624369740000|2021-06-22 13:49:00|5236.72|5236.72|5236.75|5236.75|5236.75|5236.75|5236.72|5236.72|0
1624369750000|2021-06-22 13:49:10|5236.46|5236.46|5236.97|5236.97|5237.18|5237.18|5236.46|5236.46|0
1624369760000|2021-06-22 13:49:20|5236.73|5236.73|5235.24|5235.24|5236.73|5236.73|5235.24|5235.24|0
1624369770000|2021-06-22 13:49:30|5234.24|5234.24|5233.59|5233.59|5234.24|5234.24|5233.59|5233.59|0
1624369780000|2021-06-22 13:49:40|5233.83|5233.83|5234.59|5234.59|5234.59|5234.59|5233.83|5233.83|0
1624369790000|2021-06-22 13:49:50|5234.6|5234.6|5234.96|5234.96|5234.96|5234.96|5233.09|5233.09|0
1624369800000|2021-06-22 13:50:00|5235.25|5235.25|5234.82|5234.82|5235.25|5235.25|5234.82|5234.82|0
1624369810000|2021-06-22 13:50:10|5234.53|5234.53|5234.53|5234.53|5234.82|5234.82|5234.53|5234.53|0
1624369820000|2021-06-22 13:50:20|5234.77|5234.77|5234.53|5234.53|5234.77|5234.77|5234.53|5234.53|0
1624369830000|2021-06-22 13:50:30|5233.95|5233.95|5231.77|5231.77|5233.95|5233.95|5231.77|5231.77|0
1624369840000|2021-06-22 13:50:40|5230.95|5230.95|5230.26|5230.26|5230.95|5230.95|5230.04|5230.04|0
1624369850000|2021-06-22 13:50:50|5230.55|5230.55|5230.57|5230.57|5230.57|5230.57|5230.55|5230.55|0
1624369860000|2021-06-22 13:51:00|5230.06|5230.06|5227.65|5227.65|5230.06|5230.06|5227.65|5227.65|0
1624369870000|2021-06-22 13:51:10|5227.36|5227.36|5227.14|5227.14|5227.36|5227.36|5226.06|5226.06|0
1624369880000|2021-06-22 13:51:20|5226.9|5226.9|5226.9|5226.9|5226.9|5226.9|5226.9|5226.9|0
1624369890000|2021-06-22 13:51:30|5227.62|5227.62|5228.34|5228.34|5228.34|5228.34|5227.62|5227.62|0
1624369900000|2021-06-22 13:51:40|5228.12|5228.12|5227.29|5227.29|5228.12|5228.12|5227.29|5227.29|0
1624369910000|2021-06-22 13:51:50|5227.07|5227.07|5226.47|5226.47|5227.07|5227.07|5226.47|5226.47|0
1624369920000|2021-06-22 13:52:00|5225.54|5225.54|5223.71|5223.71|5225.54|5225.54|5223.49|5223.49|0
1624369930000|2021-06-22 13:52:10|5223.92|5223.92|5225.41|5225.41|5225.48|5225.48|5223.92|5223.92|0
1624369940000|2021-06-22 13:52:20|5225.63|5225.63|5226.94|5226.94|5226.94|5226.94|5225.63|5225.63|0
1624369950000|2021-06-22 13:52:30|5226.65|5226.65|5227.73|5227.73|5227.73|5227.73|5226.65|5226.65|0
1624369960000|2021-06-22 13:52:40|5227.44|5227.44|5225.3|5225.3|5227.44|5227.44|5225.3|5225.3|0
1624369970000|2021-06-22 13:52:50|5225.08|5225.08|5228.16|5228.16|5228.16|5228.16|5225.08|5225.08|0
1624369980000|2021-06-22 13:53:00|5228.45|5228.45|5228.88|5228.88|5228.93|5228.93|5228.45|5228.45|0
1624369990000|2021-06-22 13:53:10|5229.17|5229.17|5228.95|5228.95|5229.24|5229.24|5228.95|5228.95|0
1624370000000|2021-06-22 13:53:20|5228.09|5228.09|5226.96|5226.96|5228.09|5228.09|5226.96|5226.96|0
1624370010000|2021-06-22 13:53:30|5228.88|5228.88|5229.45|5229.45|5229.45|5229.45|5228.85|5228.85|0
1624370020000|2021-06-22 13:53:40|5229.67|5229.67|5229.71|5229.71|5229.71|5229.71|5229.67|5229.67|0
1624370030000|2021-06-22 13:53:50|5230|5230|5228.12|5228.12|5230.24|5230.24|5227.66|5227.66|0
1624370040000|2021-06-22 13:54:00|5227.9|5227.9|5226.95|5226.95|5227.9|5227.9|5226.95|5226.95|0
1624370050000|2021-06-22 13:54:10|5226.71|5226.71|5226.08|5226.08|5226.71|5226.71|5226.08|5226.08|0
1624370060000|2021-06-22 13:54:20|5226.65|5226.65|5226.6|5226.6|5226.82|5226.82|5226.37|5226.37|0
1624370070000|2021-06-22 13:54:30|5226.84|5226.84|5226.65|5226.65|5227.35|5227.35|5226.65|5226.65|0
1624370080000|2021-06-22 13:54:40|5225.5|5225.5|5222.19|5222.19|5225.5|5225.5|5222.19|5222.19|0
1624370090000|2021-06-22 13:54:50|5222.15|5222.15|5219.16|5219.16|5222.15|5222.15|5219.16|5219.16|0
1624370100000|2021-06-22 13:55:00|5219.45|5219.45|5221.27|5221.27|5221.27|5221.27|5219.45|5219.45|0
1624370110000|2021-06-22 13:55:10|5221.48|5221.48|5220.87|5220.87|5221.48|5221.48|5220.64|5220.64|0
1624370120000|2021-06-22 13:55:20|5221.1|5221.1|5220.82|5220.82|5221.1|5221.1|5220.17|5220.17|0
1624370130000|2021-06-22 13:55:30|5220.6|5220.6|5221.29|5221.29|5221.29|5221.29|5220.58|5220.58|0
1624370140000|2021-06-22 13:55:40|5221.96|5221.96|5221.82|5221.82|5222.99|5222.99|5221.82|5221.82|0
1624370150000|2021-06-22 13:55:50|5221.6|5221.6|5223.55|5223.55|5223.55|5223.55|5221|5221|0
1624370160000|2021-06-22 13:56:00|5223.33|5223.33|5224.24|5224.24|5224.24|5224.24|5223.33|5223.33|0
1624370170000|2021-06-22 13:56:10|5224.28|5224.28|5223.08|5223.08|5224.57|5224.57|5223.08|5223.08|0
1624370190000|2021-06-22 13:56:30|5223.3|5223.3|5224.04|5224.04|5224.04|5224.04|5223.3|5223.3|0
1624370200000|2021-06-22 13:56:40|5224.95|5224.95|5225.46|5225.46|5225.53|5225.53|5224.95|5224.95|0
1624370210000|2021-06-22 13:56:50|5225.24|5225.24|5224.16|5224.16|5225.24|5225.24|5224.16|5224.16|0
1624370220000|2021-06-22 13:57:00|5223.92|5223.92|5223.95|5223.95|5223.95|5223.95|5223.92|5223.92|0
1624370230000|2021-06-22 13:57:10|5224.24|5224.24|5225.72|5225.72|5225.72|5225.72|5224.24|5224.24|0
1624370240000|2021-06-22 13:57:20|5225.96|5225.96|5224.02|5224.02|5225.96|5225.96|5224.02|5224.02|0
1624370250000|2021-06-22 13:57:30|5224.6|5224.6|5225.27|5225.27|5225.56|5225.56|5224.6|5224.6|0
1624370260000|2021-06-22 13:57:40|5225.29|5225.29|5225.09|5225.09|5225.3|5225.3|5225.09|5225.09|0
1624370270000|2021-06-22 13:57:50|5224.85|5224.85|5224.39|5224.39|5224.85|5224.85|5224.39|5224.39|0
1624370280000|2021-06-22 13:58:00|5223.82|5223.82|5223.15|5223.15|5223.82|5223.82|5223.15|5223.15|0
1624370290000|2021-06-22 13:58:10|5222.86|5222.86|5222.38|5222.38|5222.86|5222.86|5222.38|5222.38|0
1624370300000|2021-06-22 13:58:20|5222.67|5222.67|5223.98|5223.98|5223.98|5223.98|5222.67|5222.67|0
1624370320000|2021-06-22 13:58:40|5224.99|5224.99|5225.04|5225.04|5225.26|5225.26|5224.99|5224.99|0
1624370330000|2021-06-22 13:58:50|5225.06|5225.06|5225.87|5225.87|5225.87|5225.87|5225.06|5225.06|0
1624370340000|2021-06-22 13:59:00|5225.85|5225.85|5226.83|5226.83|5226.83|5226.83|5225.85|5225.85|0
1624370350000|2021-06-22 13:59:10|5226.25|5226.25|5226.03|5226.03|5226.25|5226.25|5226.03|5226.03|0
1624370370000|2021-06-22 13:59:30|5225.79|5225.79|5226.99|5226.99|5226.99|5226.99|5225.79|5225.79|0
1624370380000|2021-06-22 13:59:40|5227.21|5227.21|5228.08|5228.08|5228.08|5228.08|5227.21|5227.21|0
1624370400000|2021-06-22 14:00:00|5227.64|5227.64|5225.98|5225.98|5227.64|5227.64|5225.98|5225.98|0
1624370410000|2021-06-22 14:00:10|5226|5226|5225.76|5225.76|5226|5226|5225.76|5225.76|0
1624370420000|2021-06-22 14:00:20|5226.05|5226.05|5226.01|5226.01|5226.22|5226.22|5225.79|5225.79|0
1624370430000|2021-06-22 14:00:30|5226.22|5226.22|5223.68|5223.68|5226.22|5226.22|5223.68|5223.68|0
1624370440000|2021-06-22 14:00:40|5224.54|5224.54|5226.63|5226.63|5226.92|5226.92|5224.54|5224.54|0
1624370450000|2021-06-22 14:00:50|5226.68|5226.68|5228.85|5228.85|5228.85|5228.85|5226.68|5226.68|0
1624370460000|2021-06-22 14:01:00|5229.33|5229.33|5227.12|5227.12|5229.33|5229.33|5227.12|5227.12|0
1624370470000|2021-06-22 14:01:10|5226.83|5226.83|5227.16|5227.16|5227.45|5227.45|5226.62|5226.62|0
1624370480000|2021-06-22 14:01:20|5226.68|5226.68|5224.83|5224.83|5226.68|5226.68|5224.25|5224.25|0
1624370490000|2021-06-22 14:01:30|5224.25|5224.25|5222.65|5222.65|5224.54|5224.54|5222.65|5222.65|0
1624370500000|2021-06-22 14:01:40|5222.61|5222.61|5222.02|5222.02|5222.61|5222.61|5221.56|5221.56|0
1624370510000|2021-06-22 14:01:50|5221.8|5221.8|5220.46|5220.46|5221.8|5221.8|5220.46|5220.46|0
1624370520000|2021-06-22 14:02:00|5220.75|5220.75|5218.7|5218.7|5220.75|5220.75|5218.7|5218.7|0
1624370530000|2021-06-22 14:02:10|5218.68|5218.68|5218.68|5218.68|5219.05|5219.05|5218.47|5218.47|0
1624370540000|2021-06-22 14:02:20|5218.25|5218.25|5218.25|5218.25|5218.25|5218.25|5218.25|5218.25|0
1624370550000|2021-06-22 14:02:30|5218.68|5218.68|5218.68|5218.68|5218.92|5218.92|5218.68|5218.68|0
1624370560000|2021-06-22 14:02:40|5218.39|5218.39|5216.64|5216.64|5218.39|5218.39|5216.64|5216.64|0
1624370570000|2021-06-22 14:02:50|5217.51|5217.51|5217.72|5217.72|5217.72|5217.72|5217.51|5217.51|0
1624370580000|2021-06-22 14:03:00|5218.01|5218.01|5219.43|5219.43|5219.72|5219.72|5218.01|5218.01|0
1624370590000|2021-06-22 14:03:10|5220.72|5220.72|5220.94|5220.94|5220.94|5220.94|5220.72|5220.72|0
1624370600000|2021-06-22 14:03:20|5220.92|5220.92|5220.92|5220.92|5220.92|5220.92|5220.92|5220.92|0
1624370610000|2021-06-22 14:03:30|5220.34|5220.34|5220.63|5220.63|5220.63|5220.63|5220.34|5220.34|0
1624370620000|2021-06-22 14:03:40|5220.92|5220.92|5220.87|5220.87|5221.16|5221.16|5220.87|5220.87|0
1624370630000|2021-06-22 14:03:50|5220.39|5220.39|5220.68|5220.68|5220.68|5220.68|5220.39|5220.39|0
1624370640000|2021-06-22 14:04:00|5220.46|5220.46|5219.4|5219.4|5220.46|5220.46|5219.4|5219.4|0
1624370650000|2021-06-22 14:04:10|5219.19|5219.19|5219.4|5219.4|5219.4|5219.4|5219.19|5219.19|0
1624370660000|2021-06-22 14:04:20|5219.19|5219.19|5219.19|5219.19|5219.4|5219.4|5219.19|5219.19|0
1624370680000|2021-06-22 14:04:40|5218.71|5218.71|5218.95|5218.95|5219.08|5219.08|5218.5|5218.5|0
1624370690000|2021-06-22 14:04:50|5218.93|5218.93|5220.34|5220.34|5220.63|5220.63|5218.93|5218.93|0
1624370700000|2021-06-22 14:05:00|5220.56|5220.56|5224.57|5224.57|5224.57|5224.57|5220.56|5220.56|0
1624370710000|2021-06-22 14:05:10|5224.86|5224.86|5225.26|5225.26|5225.29|5225.29|5224.86|5224.86|0
1624370720000|2021-06-22 14:05:20|5225.04|5225.04|5225.29|5225.29|5225.3|5225.3|5224.13|5224.13|0
1624370730000|2021-06-22 14:05:30|5225.27|5225.27|5225.99|5225.99|5225.99|5225.99|5225.27|5225.27|0
1624370740000|2021-06-22 14:05:40|5225.32|5225.32|5223|5223|5225.32|5225.32|5222.96|5222.96|0
1624370750000|2021-06-22 14:05:50|5223.58|5223.58|5222.95|5222.95|5224.33|5224.33|5222.95|5222.95|0
1624370760000|2021-06-22 14:06:00|5222.53|5222.53|5218.35|5218.35|5222.53|5222.53|5218.35|5218.35|0
1624370770000|2021-06-22 14:06:10|5218.11|5218.11|5217.34|5217.34|5218.11|5218.11|5217.34|5217.34|0
1624370780000|2021-06-22 14:06:20|5217.05|5217.05|5214.81|5214.81|5217.05|5217.05|5214.7|5214.7|0
1624370790000|2021-06-22 14:06:30|5215.28|5215.28|5215.57|5215.57|5215.57|5215.57|5215.28|5215.28|0
1624370800000|2021-06-22 14:06:40|5215.54|5215.54|5217.55|5217.55|5217.55|5217.55|5215.54|5215.54|0
1624370810000|2021-06-22 14:06:50|5218.02|5218.02|5221.42|5221.42|5221.42|5221.42|5217.78|5217.78|0
1624370820000|2021-06-22 14:07:00|5224.19|5224.19|5227.64|5227.64|5227.64|5227.64|5224.19|5224.19|0
1624370830000|2021-06-22 14:07:10|5228.36|5228.36|5228.86|5228.86|5229.89|5229.89|5228.36|5228.36|0
1624370840000|2021-06-22 14:07:20|5228.65|5228.65|5227.16|5227.16|5228.65|5228.65|5227.16|5227.16|0
1624370850000|2021-06-22 14:07:30|5226.94|5226.94|5225.09|5225.09|5226.94|5226.94|5225.09|5225.09|0
1624370860000|2021-06-22 14:07:40|5225.52|5225.52|5224.78|5224.78|5225.52|5225.52|5223.39|5223.39|0
1624370870000|2021-06-22 14:07:50|5224.57|5224.57|5224.98|5224.98|5225|5225|5223.51|5223.51|0
1624370880000|2021-06-22 14:08:00|5225.19|5225.19|5225.11|5225.11|5226.13|5226.13|5224.51|5224.51|0
1624370890000|2021-06-22 14:08:10|5225.54|5225.54|5226.31|5226.31|5226.74|5226.74|5225.54|5225.54|0
1624370900000|2021-06-22 14:08:20|5226.6|5226.6|5226.6|5226.6|5226.6|5226.6|5226.6|5226.6|0
1624370910000|2021-06-22 14:08:30|5226.89|5226.89|5226.89|5226.89|5226.89|5226.89|5226.89|5226.89|0
1624370920000|2021-06-22 14:08:40|5227.32|5227.32|5226.65|5226.65|5227.32|5227.32|5226.65|5226.65|0
1624370930000|2021-06-22 14:08:50|5226.36|5226.36|5226.12|5226.12|5226.57|5226.57|5226.12|5226.12|0
1624370940000|2021-06-22 14:09:00|5225.3|5225.3|5225.55|5225.55|5225.55|5225.55|5225.26|5225.26|0
1624370950000|2021-06-22 14:09:10|5225.34|5225.34|5226.35|5226.35|5226.35|5226.35|5225.34|5225.34|0
1624370960000|2021-06-22 14:09:20|5226.06|5226.06|5226.99|5226.99|5226.99|5226.99|5226.06|5226.06|0
1624370970000|2021-06-22 14:09:30|5227.44|5227.44|5227.68|5227.68|5227.68|5227.68|5227.44|5227.44|0
1624370980000|2021-06-22 14:09:40|5227.67|5227.67|5227.67|5227.67|5227.67|5227.67|5227.67|5227.67|0
1624370990000|2021-06-22 14:09:50|5228.53|5228.53|5226.57|5226.57|5228.53|5228.53|5226.57|5226.57|0
1624371000000|2021-06-22 14:10:00|5227.36|5227.36|5229.97|5229.97|5229.97|5229.97|5227.36|5227.36|0
1624371010000|2021-06-22 14:10:10|5230.18|5230.18|5230.53|5230.53|5230.76|5230.76|5230.18|5230.18|0
1624371020000|2021-06-22 14:10:20|5230.31|5230.31|5230.31|5230.31|5230.31|5230.31|5230.31|5230.31|0
1624371030000|2021-06-22 14:10:30|5230.79|5230.79|5230.79|5230.79|5230.79|5230.79|5230.79|5230.79|0
1624371040000|2021-06-22 14:10:40|5231|5231|5231|5231|5231|5231|5231|5231|0
1624371050000|2021-06-22 14:10:50|5232.58|5232.58|5232.58|5232.58|5232.58|5232.58|5232.58|5232.58|0
1624371060000|2021-06-22 14:11:00|5232.37|5232.37|5230.83|5230.83|5232.37|5232.37|5230.83|5230.83|0
1624371070000|2021-06-22 14:11:10|5231.05|5231.05|5230.83|5230.83|5231.05|5231.05|5230.83|5230.83|0
1624371080000|2021-06-22 14:11:20|5230.54|5230.54|5230.04|5230.04|5230.54|5230.54|5229.96|5229.96|0
1624371090000|2021-06-22 14:11:30|5230.33|5230.33|5230.54|5230.54|5230.54|5230.54|5230.33|5230.33|0
1624371100000|2021-06-22 14:11:40|5230.83|5230.83|5231.81|5231.81|5231.81|5231.81|5230.83|5230.83|0
1624371110000|2021-06-22 14:11:50|5231.52|5231.52|5231.52|5231.52|5231.52|5231.52|5231.09|5231.09|0
1624371120000|2021-06-22 14:12:00|5231.23|5231.23|5231.01|5231.01|5231.23|5231.23|5231.01|5231.01|0
1624371130000|2021-06-22 14:12:10|5231.23|5231.23|5233.06|5233.06|5233.06|5233.06|5231.23|5231.23|0
1624371140000|2021-06-22 14:12:20|5232.83|5232.83|5232.39|5232.39|5232.83|5232.83|5232.39|5232.39|0
1624371150000|2021-06-22 14:12:30|5232.37|5232.37|5232.37|5232.37|5232.37|5232.37|5232.37|5232.37|0
1624371160000|2021-06-22 14:12:40|5232.88|5232.88|5233.1|5233.1|5233.1|5233.1|5232.88|5232.88|0
1624371170000|2021-06-22 14:12:50|5233.33|5233.33|5233.74|5233.74|5233.74|5233.74|5231.92|5231.92|0
1624371180000|2021-06-22 14:13:00|5234.17|5234.17|5232.16|5232.16|5234.17|5234.17|5232.16|5232.16|0
1624371190000|2021-06-22 14:13:10|5231.87|5231.87|5232.78|5232.78|5232.99|5232.99|5231.63|5231.63|0
1624371200000|2021-06-22 14:13:20|5232.49|5232.49|5232.47|5232.47|5232.7|5232.7|5232.47|5232.47|0
1624371210000|2021-06-22 14:13:30|5233.33|5233.33|5233.13|5233.13|5233.55|5233.55|5233.12|5233.12|0
1624371220000|2021-06-22 14:13:40|5233.35|5233.35|5233.64|5233.64|5233.64|5233.64|5233.35|5233.35|0
1624371230000|2021-06-22 14:13:50|5233.35|5233.35|5231.36|5231.36|5233.35|5233.35|5231.36|5231.36|0
1624371240000|2021-06-22 14:14:00|5231.59|5231.59|5231.81|5231.81|5232.05|5232.05|5231.59|5231.59|0
1624371250000|2021-06-22 14:14:10|5232.25|5232.25|5233.73|5233.73|5234.48|5234.48|5232.25|5232.25|0
1624371260000|2021-06-22 14:14:20|5233.52|5233.52|5234.43|5234.43|5234.43|5234.43|5233.52|5233.52|0
1624371270000|2021-06-22 14:14:30|5233.66|5233.66|5230.15|5230.15|5233.66|5233.66|5230.15|5230.15|0
1624371280000|2021-06-22 14:14:40|5229.72|5229.72|5229.82|5229.82|5230.29|5230.29|5229.72|5229.72|0
1624371290000|2021-06-22 14:14:50|5230.11|5230.11|5230.75|5230.75|5231.04|5231.04|5229.82|5229.82|0
1624371300000|2021-06-22 14:15:00|5231.33|5231.33|5233.82|5233.82|5233.82|5233.82|5231.33|5231.33|0
1624371310000|2021-06-22 14:15:10|5234.04|5234.04|5235.61|5235.61|5236.04|5236.04|5234.04|5234.04|0
1624371320000|2021-06-22 14:15:20|5235.66|5235.66|5236.1|5236.1|5236.1|5236.1|5235.66|5235.66|0
1624371330000|2021-06-22 14:15:30|5235.88|5235.88|5235.64|5235.64|5235.88|5235.88|5235.64|5235.64|0
1624371340000|2021-06-22 14:15:40|5234.77|5234.77|5235.93|5235.93|5236.22|5236.22|5234.77|5234.77|0
1624371350000|2021-06-22 14:15:50|5236.22|5236.22|5236.22|5236.22|5236.22|5236.22|5236.22|5236.22|0
1624371360000|2021-06-22 14:16:00|5235.93|5235.93|5236.72|5236.72|5236.72|5236.72|5235.93|5235.93|0
1624371370000|2021-06-22 14:16:10|5237.44|5237.44|5239.71|5239.71|5239.71|5239.71|5237.44|5237.44|0
1624371380000|2021-06-22 14:16:20|5240|5240|5240|5240|5240|5240|5240|5240|0
1624371390000|2021-06-22 14:16:30|5240.29|5240.29|5240.73|5240.73|5240.95|5240.95|5240|5240|0
1624371400000|2021-06-22 14:16:40|5240.52|5240.52|5240.3|5240.3|5240.52|5240.52|5240.3|5240.3|0
1624371410000|2021-06-22 14:16:50|5240.07|5240.07|5241.02|5241.02|5241.26|5241.26|5239.99|5239.99|0
1624371420000|2021-06-22 14:17:00|5240.16|5240.16|5241.8|5241.8|5241.8|5241.8|5240.16|5240.16|0
1624371430000|2021-06-22 14:17:10|5241.58|5241.58|5240.41|5240.41|5241.58|5241.58|5240.41|5240.41|0
1624371440000|2021-06-22 14:17:20|5239.72|5239.72|5239.14|5239.14|5239.72|5239.72|5239.14|5239.14|0
1624371450000|2021-06-22 14:17:30|5238.92|5238.92|5239.67|5239.67|5239.71|5239.71|5238.92|5238.92|0
1624371460000|2021-06-22 14:17:40|5240.15|5240.15|5241.35|5241.35|5241.35|5241.35|5240.15|5240.15|0
1624371470000|2021-06-22 14:17:50|5240.92|5240.92|5239.33|5239.33|5240.92|5240.92|5239.33|5239.33|0
1624371480000|2021-06-22 14:18:00|5239.12|5239.12|5239.02|5239.02|5239.12|5239.12|5238.21|5238.21|0
1624371500000|2021-06-22 14:18:20|5239.6|5239.6|5239.6|5239.6|5239.6|5239.6|5239.6|5239.6|0
1624371510000|2021-06-22 14:18:30|5239.31|5239.31|5239.53|5239.53|5239.53|5239.53|5239.28|5239.28|0
1624371520000|2021-06-22 14:18:40|5240|5240|5240|5240|5240|5240|5240|5240|0
1624371530000|2021-06-22 14:18:50|5239.77|5239.77|5239.53|5239.53|5239.77|5239.77|5239.53|5239.53|0
1624371540000|2021-06-22 14:19:00|5239.82|5239.82|5239.82|5239.82|5239.82|5239.82|5239.82|5239.82|0
1624371550000|2021-06-22 14:19:10|5240.32|5240.32|5236.63|5236.63|5240.8|5240.8|5236.63|5236.63|0
1624371560000|2021-06-22 14:19:20|5237.06|5237.06|5237.85|5237.85|5237.85|5237.85|5236.84|5236.84|0
1624371570000|2021-06-22 14:19:30|5237.56|5237.56|5235.29|5235.29|5237.56|5237.56|5235.27|5235.27|0
1624371580000|2021-06-22 14:19:40|5235.58|5235.58|5236.16|5236.16|5236.16|5236.16|5235.58|5235.58|0
1624371590000|2021-06-22 14:19:50|5236.59|5236.59|5236.77|5236.77|5236.77|5236.77|5236.01|5236.01|0
1624371600000|2021-06-22 14:20:00|5236.49|5236.49|5236.16|5236.16|5236.49|5236.49|5236.16|5236.16|0
1624371610000|2021-06-22 14:20:10|5235.87|5235.87|5233.91|5233.91|5236.16|5236.16|5233.91|5233.91|0
1624371620000|2021-06-22 14:20:20|5234.49|5234.49|5234.92|5234.92|5234.92|5234.92|5234.49|5234.49|0
1624371630000|2021-06-22 14:20:30|5235.21|5235.21|5235.26|5235.26|5235.26|5235.26|5234.78|5234.78|0
1624371640000|2021-06-22 14:20:40|5236.22|5236.22|5238.23|5238.23|5238.23|5238.23|5235.93|5235.93|0
1624371650000|2021-06-22 14:20:50|5238.44|5238.44|5238.46|5238.46|5238.46|5238.46|5238.25|5238.25|0
1624371660000|2021-06-22 14:21:00|5238.17|5238.17|5237.96|5237.96|5238.17|5238.17|5237.96|5237.96|0
1624371670000|2021-06-22 14:21:10|5237.67|5237.67|5238.25|5238.25|5238.25|5238.25|5237.67|5237.67|0
1624371680000|2021-06-22 14:21:20|5237.96|5237.96|5237.96|5237.96|5237.96|5237.96|5237.96|5237.96|0
1624371690000|2021-06-22 14:21:30|5237.72|5237.72|5236.93|5236.93|5237.72|5237.72|5236.93|5236.93|0
1624371700000|2021-06-22 14:21:40|5236.64|5236.64|5237.21|5237.21|5237.21|5237.21|5236.64|5236.64|0
1624371710000|2021-06-22 14:21:50|5236.98|5236.98|5236.98|5236.98|5236.98|5236.98|5236.76|5236.76|0
1624371720000|2021-06-22 14:22:00|5237.19|5237.19|5237.19|5237.19|5237.77|5237.77|5237.19|5237.19|0
1624371730000|2021-06-22 14:22:10|5237.77|5237.77|5237.79|5237.79|5237.79|5237.79|5237.77|5237.77|0
1624371740000|2021-06-22 14:22:20|5237.5|5237.5|5236.49|5236.49|5237.5|5237.5|5236.2|5236.2|0
1624371750000|2021-06-22 14:22:30|5236.47|5236.47|5235.7|5235.7|5236.47|5236.47|5235.49|5235.49|0
1624371760000|2021-06-22 14:22:40|5235.92|5235.92|5236.4|5236.4|5236.69|5236.69|5235.92|5235.92|0
1624371770000|2021-06-22 14:22:50|5236.52|5236.52|5237.5|5237.5|5237.5|5237.5|5236.52|5236.52|0
1624371780000|2021-06-22 14:23:00|5237.21|5237.21|5236.13|5236.13|5237.21|5237.21|5236.13|5236.13|0
1624371790000|2021-06-22 14:23:10|5236.15|5236.15|5235.4|5235.4|5236.15|5236.15|5235.4|5235.4|0
1624371800000|2021-06-22 14:23:20|5235.11|5235.11|5235.19|5235.19|5235.19|5235.19|5234.97|5234.97|0
1624371810000|2021-06-22 14:23:30|5234.66|5234.66|5234.66|5234.66|5234.66|5234.66|5234.66|5234.66|0
1624371820000|2021-06-22 14:23:40|5234.42|5234.42|5234.2|5234.2|5234.42|5234.42|5234.2|5234.2|0
1624371830000|2021-06-22 14:23:50|5234.9|5234.9|5236.15|5236.15|5236.15|5236.15|5234.9|5234.9|0
1624371840000|2021-06-22 14:24:00|5236.38|5236.38|5237.87|5237.87|5237.87|5237.87|5236.38|5236.38|0
1624371850000|2021-06-22 14:24:10|5238.09|5238.09|5238.09|5238.09|5238.09|5238.09|5238.09|5238.09|0
1624371860000|2021-06-22 14:24:20|5238.67|5238.67|5238.67|5238.67|5238.67|5238.67|5238.67|5238.67|0
1624371870000|2021-06-22 14:24:30|5238.16|5238.16|5238.5|5238.5|5238.74|5238.74|5237.87|5237.87|0
1624371880000|2021-06-22 14:24:40|5238.74|5238.74|5238.05|5238.05|5239.17|5239.17|5238.05|5238.05|0
1624371890000|2021-06-22 14:24:50|5238.07|5238.07|5237.7|5237.7|5238.07|5238.07|5237.49|5237.49|0
1624371900000|2021-06-22 14:25:00|5237.27|5237.27|5237.7|5237.7|5237.7|5237.7|5237.27|5237.27|0
1624371910000|2021-06-22 14:25:10|5237.41|5237.41|5237.15|5237.15|5237.44|5237.44|5236.33|5236.33|0
1624371920000|2021-06-22 14:25:20|5237.36|5237.36|5237.58|5237.58|5237.58|5237.58|5237.36|5237.36|0
1624371930000|2021-06-22 14:25:30|5236.91|5236.91|5236.45|5236.45|5236.91|5236.91|5236.45|5236.45|0
1624371940000|2021-06-22 14:25:40|5236.67|5236.67|5236.92|5236.92|5236.92|5236.92|5236.66|5236.66|0
1624371950000|2021-06-22 14:25:50|5237.21|5237.21|5238.63|5238.63|5238.63|5238.63|5237.21|5237.21|0
1624371970000|2021-06-22 14:26:10|5238.59|5238.59|5238.37|5238.37|5238.59|5238.59|5238.37|5238.37|0
1624371980000|2021-06-22 14:26:20|5238.95|5238.95|5238.66|5238.66|5238.95|5238.95|5238.66|5238.66|0
1624371990000|2021-06-22 14:26:30|5239.14|5239.14|5239.14|5239.14|5239.14|5239.14|5239.14|5239.14|0
1624372010000|2021-06-22 14:26:50|5238.85|5238.85|5238.18|5238.18|5238.85|5238.85|5238.18|5238.18|0
1624372020000|2021-06-22 14:27:00|5237.89|5237.89|5237.62|5237.62|5237.89|5237.89|5237.6|5237.6|0
1624372040000|2021-06-22 14:27:20|5237.38|5237.38|5237.62|5237.62|5237.62|5237.62|5237.33|5237.33|0
1624372050000|2021-06-22 14:27:30|5237.33|5237.33|5238.13|5238.13|5238.13|5238.13|5237.33|5237.33|0
1624372060000|2021-06-22 14:27:40|5238.37|5238.37|5239.08|5239.08|5239.08|5239.08|5238.37|5238.37|0
1624372070000|2021-06-22 14:27:50|5239.07|5239.07|5239.1|5239.1|5239.1|5239.1|5239.07|5239.07|0
1624372080000|2021-06-22 14:28:00|5238.63|5238.63|5238.12|5238.12|5238.63|5238.63|5238.12|5238.12|0
1624372090000|2021-06-22 14:28:10|5238.7|5238.7|5238.15|5238.15|5238.7|5238.7|5238.12|5238.12|0
1624372100000|2021-06-22 14:28:20|5237.86|5237.86|5237.15|5237.15|5237.86|5237.86|5236.86|5236.86|0
1624372110000|2021-06-22 14:28:30|5237.09|5237.09|5237.28|5237.28|5237.28|5237.28|5237.06|5237.06|0
1624372120000|2021-06-22 14:28:40|5237.49|5237.49|5237.73|5237.73|5238.21|5238.21|5237.49|5237.49|0
1624372130000|2021-06-22 14:28:50|5237.52|5237.52|5236.75|5236.75|5237.52|5237.52|5236.75|5236.75|0
1624372140000|2021-06-22 14:29:00|5237.22|5237.22|5237.24|5237.24|5237.24|5237.24|5237.22|5237.22|0
1624372150000|2021-06-22 14:29:10|5237.46|5237.46|5237.46|5237.46|5237.46|5237.46|5237.46|5237.46|0
1624372160000|2021-06-22 14:29:20|5237.67|5237.67|5239.06|5239.06|5239.06|5239.06|5237.67|5237.67|0
1624372170000|2021-06-22 14:29:30|5239.49|5239.49|5240.31|5240.31|5240.31|5240.31|5239.49|5239.49|0
1624372180000|2021-06-22 14:29:40|5240.55|5240.55|5240.55|5240.55|5240.55|5240.55|5240.55|5240.55|0
1624372190000|2021-06-22 14:29:50|5240.07|5240.07|5238.62|5238.62|5240.07|5240.07|5238.62|5238.62|0
1624372200000|2021-06-22 14:30:00|5238.91|5238.91|5239.91|5239.91|5239.91|5239.91|5238.88|5238.88|0
1624372210000|2021-06-22 14:30:10|5240.38|5240.38|5240.38|5240.38|5240.38|5240.38|5240.38|5240.38|0
1624372220000|2021-06-22 14:30:20|5240.15|5240.15|5240.15|5240.15|5240.15|5240.15|5240.15|5240.15|0
1624372230000|2021-06-22 14:30:30|5239.86|5239.86|5240.89|5240.89|5240.89|5240.89|5239.86|5239.86|0
1624372240000|2021-06-22 14:30:40|5241.1|5241.1|5243.26|5243.26|5243.26|5243.26|5241.1|5241.1|0
1624372250000|2021-06-22 14:30:50|5243.47|5243.47|5242.78|5242.78|5243.98|5243.98|5242.78|5242.78|0
1624372260000|2021-06-22 14:31:00|5242.2|5242.2|5241.22|5241.22|5242.2|5242.2|5241.22|5241.22|0
1624372270000|2021-06-22 14:31:10|5241.65|5241.65|5240.73|5240.73|5241.69|5241.69|5240.73|5240.73|0
1624372280000|2021-06-22 14:31:20|5240.49|5240.49|5240.48|5240.48|5241.4|5241.4|5240.26|5240.26|0
1624372290000|2021-06-22 14:31:30|5240.95|5240.95|5241.91|5241.91|5241.91|5241.91|5240.95|5240.95|0
1624372300000|2021-06-22 14:31:40|5241.67|5241.67|5243.09|5243.09|5243.09|5243.09|5241.46|5241.46|0
1624372310000|2021-06-22 14:31:50|5242.66|5242.66|5241.46|5241.46|5242.66|5242.66|5241.46|5241.46|0
1624372320000|2021-06-22 14:32:00|5241.17|5241.17|5240.69|5240.69|5241.17|5241.17|5240.48|5240.48|0
1624372330000|2021-06-22 14:32:10|5240.91|5240.91|5241.84|5241.84|5242.32|5242.32|5240.91|5240.91|0
1624372340000|2021-06-22 14:32:20|5241.89|5241.89|5240.88|5240.88|5241.89|5241.89|5240.88|5240.88|0
1624372350000|2021-06-22 14:32:30|5241.17|5241.17|5241.22|5241.22|5241.22|5241.22|5240.76|5240.76|0
1624372360000|2021-06-22 14:32:40|5241.51|5241.51|5242.18|5242.18|5242.39|5242.39|5241.51|5241.51|0
1624372370000|2021-06-22 14:32:50|5241.89|5241.89|5240.94|5240.94|5241.89|5241.89|5240.91|5240.91|0
1624372380000|2021-06-22 14:33:00|5241.42|5241.42|5241.29|5241.29|5242|5242|5241.29|5241.29|0
1624372390000|2021-06-22 14:33:10|5240.42|5240.42|5238.17|5238.17|5240.42|5240.42|5237.93|5237.93|0
1624372400000|2021-06-22 14:33:20|5238.6|5238.6|5238.84|5238.84|5238.84|5238.84|5238.6|5238.6|0
1624372410000|2021-06-22 14:33:30|5239.29|5239.29|5240.74|5240.74|5240.74|5240.74|5239.29|5239.29|0
1624372420000|2021-06-22 14:33:40|5240.98|5240.98|5242.54|5242.54|5242.54|5242.54|5240.74|5240.74|0
1624372440000|2021-06-22 14:34:00|5243.36|5243.36|5244.03|5244.03|5244.03|5244.03|5243.36|5243.36|0
1624372450000|2021-06-22 14:34:10|5242.88|5242.88|5242.35|5242.35|5242.88|5242.88|5242.35|5242.35|0
1624372460000|2021-06-22 14:34:20|5241.77|5241.77|5241.77|5241.77|5241.77|5241.77|5241.06|5241.06|0
1624372470000|2021-06-22 14:34:30|5241.54|5241.54|5242.33|5242.33|5242.33|5242.33|5241.54|5241.54|0
1624372480000|2021-06-22 14:34:40|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|0
1624372490000|2021-06-22 14:34:50|5243.77|5243.77|5243.07|5243.07|5243.77|5243.77|5243.07|5243.07|0
1624372500000|2021-06-22 14:35:00|5242.84|5242.84|5241.54|5241.54|5242.84|5242.84|5241.25|5241.25|0
1624372510000|2021-06-22 14:35:10|5241.06|5241.06|5239.81|5239.81|5241.06|5241.06|5239.81|5239.81|0
1624372520000|2021-06-22 14:35:20|5240.1|5240.1|5239.85|5239.85|5240.1|5240.1|5239.79|5239.79|0
1624372530000|2021-06-22 14:35:30|5239.56|5239.56|5238.27|5238.27|5239.56|5239.56|5238.27|5238.27|0
1624372540000|2021-06-22 14:35:40|5238.96|5238.96|5239.48|5239.48|5239.48|5239.48|5238.96|5238.96|0
1624372550000|2021-06-22 14:35:50|5239.26|5239.26|5239.77|5239.77|5240.08|5240.08|5239.26|5239.26|0
1624372560000|2021-06-22 14:36:00|5239.53|5239.53|5237.28|5237.28|5239.53|5239.53|5237.28|5237.28|0
1624372570000|2021-06-22 14:36:10|5237.07|5237.07|5237.5|5237.5|5237.5|5237.5|5237.07|5237.07|0
1624372580000|2021-06-22 14:36:20|5238.08|5238.08|5237.86|5237.86|5238.08|5238.08|5237.86|5237.86|0
1624372590000|2021-06-22 14:36:30|5237.57|5237.57|5236.59|5236.59|5237.57|5237.57|5236.59|5236.59|0
1624372600000|2021-06-22 14:36:40|5237.02|5237.02|5237.79|5237.79|5237.79|5237.79|5237.02|5237.02|0
1624372610000|2021-06-22 14:36:50|5238|5238|5238|5238|5238|5238|5238|5238|0
1624372620000|2021-06-22 14:37:00|5237.76|5237.76|5236.23|5236.23|5237.76|5237.76|5236.23|5236.23|0
1624372640000|2021-06-22 14:37:20|5236.44|5236.44|5237.79|5237.79|5237.79|5237.79|5236.44|5236.44|0
1624372650000|2021-06-22 14:37:30|5237.26|5237.26|5237.28|5237.28|5237.28|5237.28|5237.26|5237.26|0
1624372660000|2021-06-22 14:37:40|5237.52|5237.52|5237.28|5237.28|5237.52|5237.52|5237.28|5237.28|0
1624372680000|2021-06-22 14:38:00|5237.57|5237.57|5237.86|5237.86|5237.86|5237.86|5237.57|5237.57|0
1624372700000|2021-06-22 14:38:20|5238.77|5238.77|5238.77|5238.77|5238.77|5238.77|5238.77|5238.77|0
1624372710000|2021-06-22 14:38:30|5238.98|5238.98|5239.53|5239.53|5239.53|5239.53|5238.98|5238.98|0
1624372720000|2021-06-22 14:38:40|5239.24|5239.24|5239.24|5239.24|5239.24|5239.24|5239.24|5239.24|0
1624372730000|2021-06-22 14:38:50|5239.26|5239.26|5239.26|5239.26|5239.26|5239.26|5239.26|5239.26|0
1624372740000|2021-06-22 14:39:00|5239.55|5239.55|5239.55|5239.55|5239.55|5239.55|5239.55|5239.55|0
1624372750000|2021-06-22 14:39:10|5238.3|5238.3|5238.28|5238.28|5238.3|5238.3|5237.13|5237.13|0
1624372760000|2021-06-22 14:39:20|5237.56|5237.56|5237.56|5237.56|5237.56|5237.56|5237.56|5237.56|0
1624372770000|2021-06-22 14:39:30|5237.13|5237.13|5237.56|5237.56|5237.56|5237.56|5237.13|5237.13|0
1624372780000|2021-06-22 14:39:40|5238.14|5238.14|5239.31|5239.31|5239.31|5239.31|5238.14|5238.14|0
1624372800000|2021-06-22 14:40:00|5239.89|5239.89|5241.11|5241.11|5241.11|5241.11|5239.89|5239.89|0
1624372810000|2021-06-22 14:40:10|5241.15|5241.15|5242.07|5242.07|5242.07|5242.07|5241.15|5241.15|0
1624372820000|2021-06-22 14:40:20|5242.78|5242.78|5243.6|5243.6|5243.6|5243.6|5242.78|5242.78|0
1624372830000|2021-06-22 14:40:30|5243.36|5243.36|5243.36|5243.36|5243.36|5243.36|5243.36|5243.36|0
1624372840000|2021-06-22 14:40:40|5243.58|5243.58|5243.26|5243.26|5243.58|5243.58|5242.83|5242.83|0
1624372850000|2021-06-22 14:40:50|5243.98|5243.98|5243.98|5243.98|5243.98|5243.98|5243.98|5243.98|0
1624372860000|2021-06-22 14:41:00|5245.14|5245.14|5245.88|5245.88|5245.88|5245.88|5245.14|5245.14|0
1624372870000|2021-06-22 14:41:10|5245.59|5245.59|5244.47|5244.47|5245.59|5245.59|5244.47|5244.47|0
1624372880000|2021-06-22 14:41:20|5244.9|5244.9|5244.88|5244.88|5244.9|5244.9|5244.88|5244.88|0
1624372890000|2021-06-22 14:41:30|5244.67|5244.67|5246.63|5246.63|5246.63|5246.63|5244.67|5244.67|0
1624372900000|2021-06-22 14:41:40|5246.65|5246.65|5246.65|5246.65|5246.65|5246.65|5246.65|5246.65|0
1624372910000|2021-06-22 14:41:50|5246.41|5246.41|5246.19|5246.19|5246.41|5246.41|5246.17|5246.17|0
1624372920000|2021-06-22 14:42:00|5245.95|5245.95|5245.97|5245.97|5245.97|5245.97|5245.95|5245.95|0
1624372930000|2021-06-22 14:42:10|5245.49|5245.49|5245.73|5245.73|5245.73|5245.73|5244.91|5244.91|0
1624372940000|2021-06-22 14:42:20|5245.95|5245.95|5246.42|5246.42|5246.42|5246.42|5245.95|5245.95|0
1624372950000|2021-06-22 14:42:30|5245.78|5245.78|5245.78|5245.78|5245.78|5245.78|5245.78|5245.78|0
1624372960000|2021-06-22 14:42:40|5246.64|5246.64|5247.46|5247.46|5247.46|5247.46|5246.64|5246.64|0
1624372990000|2021-06-22 14:43:10|5247.7|5247.7|5248.16|5248.16|5248.16|5248.16|5247.7|5247.7|0
1624373000000|2021-06-22 14:43:20|5247.51|5247.51|5247.06|5247.06|5247.51|5247.51|5246.82|5246.82|0
1624373010000|2021-06-22 14:43:30|5247.35|5247.35|5247.35|5247.35|5247.35|5247.35|5247.35|5247.35|0
1624373030000|2021-06-22 14:43:50|5247.82|5247.82|5247.58|5247.58|5247.82|5247.82|5247.58|5247.58|0
1624373040000|2021-06-22 14:44:00|5247.8|5247.8|5248.02|5248.02|5248.04|5248.04|5247.8|5247.8|0
1624373050000|2021-06-22 14:44:10|5247.55|5247.55|5248.65|5248.65|5248.65|5248.65|5247.55|5247.55|0
1624373060000|2021-06-22 14:44:20|5248.36|5248.36|5247.04|5247.04|5248.36|5248.36|5246.8|5246.8|0
1624373080000|2021-06-22 14:44:40|5247.62|5247.62|5248.05|5248.05|5248.05|5248.05|5247.62|5247.62|0
1624373100000|2021-06-22 14:45:00|5248.09|5248.09|5246.12|5246.12|5248.09|5248.09|5245.88|5245.88|0
1624373110000|2021-06-22 14:45:10|5246.55|5246.55|5246.79|5246.79|5246.79|5246.79|5246.55|5246.55|0
1624373120000|2021-06-22 14:45:20|5247.08|5247.08|5246.63|5246.63|5247.08|5247.08|5246.63|5246.63|0
1624373130000|2021-06-22 14:45:30|5246.39|5246.39|5246.15|5246.15|5246.39|5246.39|5246.15|5246.15|0
1624373140000|2021-06-22 14:45:40|5246.19|5246.19|5246.19|5246.19|5246.19|5246.19|5246.19|5246.19|0
1624373150000|2021-06-22 14:45:50|5246.17|5246.17|5245.04|5245.04|5246.17|5246.17|5245.04|5245.04|0
1624373170000|2021-06-22 14:46:10|5244.75|5244.75|5245.01|5245.01|5245.01|5245.01|5244.75|5244.75|0
1624373180000|2021-06-22 14:46:20|5244.77|5244.77|5244.77|5244.77|5244.77|5244.77|5244.77|5244.77|0
1624373190000|2021-06-22 14:46:30|5245.06|5245.06|5245.06|5245.06|5245.06|5245.06|5245.06|5245.06|0
1624373200000|2021-06-22 14:46:40|5245.52|5245.52|5246.5|5246.5|5246.5|5246.5|5245.52|5245.52|0
1624373210000|2021-06-22 14:46:50|5246.02|5246.02|5244.94|5244.94|5246.02|5246.02|5244.94|5244.94|0
1624373220000|2021-06-22 14:47:00|5245.23|5245.23|5244.7|5244.7|5245.23|5245.23|5244.7|5244.7|0
1624373230000|2021-06-22 14:47:10|5244.99|5244.99|5244.99|5244.99|5244.99|5244.99|5244.99|5244.99|0
1624373260000|2021-06-22 14:47:40|5245.28|5245.28|5245.49|5245.49|5245.49|5245.49|5245.28|5245.28|0
1624373270000|2021-06-22 14:47:50|5244.97|5244.97|5244.75|5244.75|5244.97|5244.97|5244.54|5244.54|0
1624373280000|2021-06-22 14:48:00|5244.97|5244.97|5244.68|5244.68|5244.97|5244.97|5244.68|5244.68|0
1624373290000|2021-06-22 14:48:10|5244.97|5244.97|5244.18|5244.18|5244.97|5244.97|5244.16|5244.16|0
1624373300000|2021-06-22 14:48:20|5245.21|5245.21|5245.45|5245.45|5245.45|5245.45|5245.21|5245.21|0
1624373310000|2021-06-22 14:48:30|5245.71|5245.71|5245.69|5245.69|5245.71|5245.71|5245.69|5245.69|0
1624373320000|2021-06-22 14:48:40|5246.64|5246.64|5246.64|5246.64|5246.64|5246.64|5246.64|5246.64|0
1624373330000|2021-06-22 14:48:50|5246.69|5246.69|5246.69|5246.69|5246.69|5246.69|5246.69|5246.69|0
1624373350000|2021-06-22 14:49:10|5246.48|5246.48|5248.32|5248.32|5248.32|5248.32|5246.48|5246.48|0
1624373360000|2021-06-22 14:49:20|5248.11|5248.11|5248.11|5248.11|5248.11|5248.11|5248.11|5248.11|0
1624373370000|2021-06-22 14:49:30|5248.34|5248.34|5248.55|5248.55|5248.55|5248.55|5248.05|5248.05|0
1624373380000|2021-06-22 14:49:40|5248.34|5248.34|5248.34|5248.34|5248.34|5248.34|5248.34|5248.34|0
1624373390000|2021-06-22 14:49:50|5248.81|5248.81|5248.81|5248.81|5248.81|5248.81|5248.81|5248.81|0
1624373400000|2021-06-22 14:50:00|5248.34|5248.34|5247.59|5247.59|5248.34|5248.34|5247.59|5247.59|0
1624373410000|2021-06-22 14:50:10|5246.49|5246.49|5246.25|5246.25|5246.7|5246.7|5245.24|5245.24|0
1624373420000|2021-06-22 14:50:20|5245.96|5245.96|5246.17|5246.17|5246.2|5246.2|5245.96|5245.96|0
1624373430000|2021-06-22 14:50:30|5245.96|5245.96|5245.26|5245.26|5246.17|5246.17|5245.26|5245.26|0
1624373440000|2021-06-22 14:50:40|5246.17|5246.17|5246.17|5246.17|5246.17|5246.17|5246.17|5246.17|0
1624373450000|2021-06-22 14:50:50|5246.92|5246.92|5246.92|5246.92|5246.92|5246.92|5246.46|5246.46|0
1624373460000|2021-06-22 14:51:00|5246.7|5246.7|5247.93|5247.93|5247.93|5247.93|5246.7|5246.7|0
1624373470000|2021-06-22 14:51:10|5247.71|5247.71|5247.95|5247.95|5247.95|5247.95|5247.71|5247.71|0
1624373480000|2021-06-22 14:51:20|5248.38|5248.38|5250.65|5250.65|5250.65|5250.65|5248.38|5248.38|0
1624373490000|2021-06-22 14:51:30|5249.91|5249.91|5249.69|5249.69|5250.15|5250.15|5249.48|5249.48|0
1624373500000|2021-06-22 14:51:40|5249.48|5249.48|5247.4|5247.4|5249.48|5249.48|5247.4|5247.4|0
1624373510000|2021-06-22 14:51:50|5247.88|5247.88|5248.31|5248.31|5248.31|5248.31|5247.88|5247.88|0
1624373520000|2021-06-22 14:52:00|5248.09|5248.09|5249.49|5249.49|5249.49|5249.49|5248.09|5248.09|0
1624373530000|2021-06-22 14:52:10|5249.25|5249.25|5249.25|5249.25|5249.25|5249.25|5249.25|5249.25|0
1624373540000|2021-06-22 14:52:20|5248.96|5248.96|5248.54|5248.54|5249.25|5249.25|5248.54|5248.54|0
1624373550000|2021-06-22 14:52:30|5248.76|5248.76|5249.55|5249.55|5249.77|5249.77|5248.76|5248.76|0
1624373560000|2021-06-22 14:52:40|5249.98|5249.98|5248.95|5248.95|5250.22|5250.22|5248.45|5248.45|0
1624373570000|2021-06-22 14:52:50|5249.03|5249.03|5248.79|5248.79|5249.03|5249.03|5248.79|5248.79|0
1624373580000|2021-06-22 14:53:00|5248.8|5248.8|5249.04|5249.04|5249.04|5249.04|5248.8|5248.8|0
1624373590000|2021-06-22 14:53:10|5249.26|5249.26|5246.18|5246.18|5249.26|5249.26|5245.89|5245.89|0
1624373600000|2021-06-22 14:53:20|5245.7|5245.7|5249.08|5249.08|5249.51|5249.51|5245.68|5245.68|0
1624373610000|2021-06-22 14:53:30|5248.84|5248.84|5249.05|5249.05|5249.05|5249.05|5248.84|5248.84|0
1624373620000|2021-06-22 14:53:40|5249.53|5249.53|5249.75|5249.75|5249.75|5249.75|5249.53|5249.53|0
1624373630000|2021-06-22 14:53:50|5249.51|5249.51|5250.44|5250.44|5250.44|5250.44|5249.51|5249.51|0
1624373640000|2021-06-22 14:54:00|5249.91|5249.91|5251.18|5251.18|5251.4|5251.4|5249.91|5249.91|0
1624373650000|2021-06-22 14:54:10|5250.71|5250.71|5250.2|5250.2|5250.95|5250.95|5250.2|5250.2|0
1624373660000|2021-06-22 14:54:20|5249.96|5249.96|5250.39|5250.39|5250.39|5250.39|5249.96|5249.96|0
1624373670000|2021-06-22 14:54:30|5250.18|5250.18|5250.47|5250.47|5250.47|5250.47|5250.18|5250.18|0
1624373680000|2021-06-22 14:54:40|5250.49|5250.49|5251.18|5251.18|5251.64|5251.64|5250.49|5250.49|0
1624373690000|2021-06-22 14:54:50|5251.16|5251.16|5251.16|5251.16|5251.16|5251.16|5251.16|5251.16|0
1624373700000|2021-06-22 14:55:00|5250.29|5250.29|5250.68|5250.68|5250.87|5250.87|5250.29|5250.29|0
1624373710000|2021-06-22 14:55:10|5251.16|5251.16|5251.38|5251.38|5251.38|5251.38|5251.16|5251.16|0
1624373720000|2021-06-22 14:55:20|5251.67|5251.67|5250.42|5250.42|5251.67|5251.67|5250.42|5250.42|0
1624373740000|2021-06-22 14:55:40|5250.71|5250.71|5251|5251|5251|5251|5250.71|5250.71|0
1624373750000|2021-06-22 14:55:50|5250.71|5250.71|5250.44|5250.44|5251.67|5251.67|5250.44|5250.44|0
1624373760000|2021-06-22 14:56:00|5249.96|5249.96|5250.25|5250.25|5250.25|5250.25|5249.96|5249.96|0
1624373770000|2021-06-22 14:56:10|5250.04|5250.04|5249.22|5249.22|5250.04|5250.04|5249.22|5249.22|0
1624373780000|2021-06-22 14:56:20|5248.29|5248.29|5247.84|5247.84|5248.29|5248.29|5247.84|5247.84|0
1624373790000|2021-06-22 14:56:30|5248.42|5248.42|5248.71|5248.71|5248.71|5248.71|5248.42|5248.42|0
1624373800000|2021-06-22 14:56:40|5248.95|5248.95|5250.34|5250.34|5250.34|5250.34|5248.95|5248.95|0
1624373810000|2021-06-22 14:56:50|5250.05|5250.05|5250.05|5250.05|5250.05|5250.05|5250.05|5250.05|0
1624373820000|2021-06-22 14:57:00|5249.62|5249.62|5250.28|5250.28|5250.28|5250.28|5249.62|5249.62|0
1624373830000|2021-06-22 14:57:10|5250.24|5250.24|5250.23|5250.23|5250.24|5250.24|5250.23|5250.23|0
1624373840000|2021-06-22 14:57:20|5249.99|5249.99|5249.99|5249.99|5249.99|5249.99|5249.99|5249.99|0
1624373850000|2021-06-22 14:57:30|5249.77|5249.77|5250.2|5250.2|5250.2|5250.2|5249.56|5249.56|0
1624373860000|2021-06-22 14:57:40|5250.23|5250.23|5250.23|5250.23|5250.23|5250.23|5250.23|5250.23|0
1624373870000|2021-06-22 14:57:50|5249.99|5249.99|5249.99|5249.99|5249.99|5249.99|5249.99|5249.99|0
1624373880000|2021-06-22 14:58:00|5250.57|5250.57|5254.13|5254.13|5254.13|5254.13|5250.57|5250.57|0
1624373890000|2021-06-22 14:58:10|5254.34|5254.34|5253.65|5253.65|5254.34|5254.34|5253.65|5253.65|0
1624373910000|2021-06-22 14:58:30|5253.44|5253.44|5252.96|5252.96|5253.44|5253.44|5252.96|5252.96|0
1624373920000|2021-06-22 14:58:40|5252.94|5252.94|5253.59|5253.59|5253.59|5253.59|5252.65|5252.65|0
1624373930000|2021-06-22 14:58:50|5254.45|5254.45|5254.17|5254.17|5254.45|5254.45|5254.17|5254.17|0
1624373940000|2021-06-22 14:59:00|5254.2|5254.2|5253.91|5253.91|5254.44|5254.44|5253.91|5253.91|0
1624373950000|2021-06-22 14:59:10|5253.9|5253.9|5252.67|5252.67|5253.9|5253.9|5252.09|5252.09|0
1624373970000|2021-06-22 14:59:30|5251.95|5251.95|5252.65|5252.65|5252.86|5252.86|5251.95|5251.95|0
1624373980000|2021-06-22 14:59:40|5252.94|5252.94|5251.43|5251.43|5252.94|5252.94|5251.43|5251.43|0
1624374000000|2021-06-22 15:00:00|5251.44|5251.44|5251.44|5251.44|5251.66|5251.66|5251.44|5251.44|0
1624374010000|2021-06-22 15:00:10|5251.42|5251.42|5249.97|5249.97|5251.42|5251.42|5249.97|5249.97|0
1624374020000|2021-06-22 15:00:20|5249.76|5249.76|5248.64|5248.64|5249.76|5249.76|5248.36|5248.36|0
1624374030000|2021-06-22 15:00:30|5248.4|5248.4|5247.9|5247.9|5248.48|5248.48|5247.9|5247.9|0
1624374040000|2021-06-22 15:00:40|5248.19|5248.19|5247.44|5247.44|5248.19|5248.19|5246.57|5246.57|0
1624374050000|2021-06-22 15:00:50|5247.65|5247.65|5247.05|5247.05|5247.65|5247.65|5247.05|5247.05|0
1624374060000|2021-06-22 15:01:00|5246.76|5246.76|5247.72|5247.72|5247.72|5247.72|5246.55|5246.55|0
1624374070000|2021-06-22 15:01:10|5248.01|5248.01|5248.01|5248.01|5248.01|5248.01|5248.01|5248.01|0
1624374080000|2021-06-22 15:01:20|5248.49|5248.49|5248.78|5248.78|5248.78|5248.78|5248.49|5248.49|0
1624374100000|2021-06-22 15:01:40|5248.99|5248.99|5250.65|5250.65|5250.65|5250.65|5248.99|5248.99|0
1624374110000|2021-06-22 15:01:50|5250.88|5250.88|5250.88|5250.88|5250.88|5250.88|5250.88|5250.88|0
1624374120000|2021-06-22 15:02:00|5250.65|5250.65|5249.98|5249.98|5250.67|5250.67|5249.98|5249.98|0
1624374130000|2021-06-22 15:02:10|5250.27|5250.27|5250.27|5250.27|5250.27|5250.27|5250.27|5250.27|0
1624374140000|2021-06-22 15:02:20|5250.56|5250.56|5249.98|5249.98|5250.77|5250.77|5249.98|5249.98|0
1624374150000|2021-06-22 15:02:30|5250.43|5250.43|5251.68|5251.68|5251.68|5251.68|5250.43|5250.43|0
1624374160000|2021-06-22 15:02:40|5251.92|5251.92|5251.68|5251.68|5251.92|5251.92|5251.68|5251.68|0
1624374170000|2021-06-22 15:02:50|5252.26|5252.26|5252.5|5252.5|5252.5|5252.5|5252.26|5252.26|0
1624374180000|2021-06-22 15:03:00|5252.97|5252.97|5253.92|5253.92|5253.92|5253.92|5252.97|5252.97|0
1624374200000|2021-06-22 15:03:20|5253.7|5253.7|5254.73|5254.73|5254.73|5254.73|5253.7|5253.7|0
1624374210000|2021-06-22 15:03:30|5254.28|5254.28|5254.06|5254.06|5254.28|5254.28|5254.06|5254.06|0
1624374220000|2021-06-22 15:03:40|5254.73|5254.73|5255.22|5255.22|5255.22|5255.22|5254.73|5254.73|0
1624374230000|2021-06-22 15:03:50|5255.01|5255.01|5254.77|5254.77|5255.01|5255.01|5254.77|5254.77|0
1624374240000|2021-06-22 15:04:00|5255.35|5255.35|5255.8|5255.8|5255.8|5255.8|5255.35|5255.35|0
1624374250000|2021-06-22 15:04:10|5255.22|5255.22|5254.08|5254.08|5255.5|5255.5|5254.08|5254.08|0
1624374260000|2021-06-22 15:04:20|5253.84|5253.84|5253.17|5253.17|5253.84|5253.84|5253.17|5253.17|0
1624374270000|2021-06-22 15:04:30|5253.46|5253.46|5251.87|5251.87|5253.48|5253.48|5251.87|5251.87|0
1624374280000|2021-06-22 15:04:40|5251.92|5251.92|5253.4|5253.4|5253.4|5253.4|5251.68|5251.68|0
1624374290000|2021-06-22 15:04:50|5253.11|5253.11|5252.88|5252.88|5253.11|5253.11|5252.88|5252.88|0
1624374300000|2021-06-22 15:05:00|5252.66|5252.66|5252.42|5252.42|5252.66|5252.66|5252.42|5252.42|0
1624374310000|2021-06-22 15:05:10|5252.21|5252.21|5255.42|5255.42|5255.42|5255.42|5252.21|5252.21|0
1624374320000|2021-06-22 15:05:20|5255.18|5255.18|5255.18|5255.18|5255.18|5255.18|5255.18|5255.18|0
1624374330000|2021-06-22 15:05:30|5254.94|5254.94|5254.94|5254.94|5254.94|5254.94|5254.65|5254.65|0
1624374340000|2021-06-22 15:05:40|5254.7|5254.7|5254.29|5254.29|5254.7|5254.7|5254.29|5254.29|0
1624374350000|2021-06-22 15:05:50|5254.31|5254.31|5254.31|5254.31|5254.31|5254.31|5254.31|5254.31|0
1624374370000|2021-06-22 15:06:10|5253.84|5253.84|5253.55|5253.55|5253.84|5253.84|5253.55|5253.55|0
1624374380000|2021-06-22 15:06:20|5253.84|5253.84|5254.53|5254.53|5254.53|5254.53|5253.84|5253.84|0
1624374390000|2021-06-22 15:06:30|5254.75|5254.75|5254.46|5254.46|5254.75|5254.75|5254.46|5254.46|0
1624374400000|2021-06-22 15:06:40|5254.24|5254.24|5254.46|5254.46|5254.46|5254.46|5254.02|5254.02|0
1624374410000|2021-06-22 15:06:50|5254.48|5254.48|5254.99|5254.99|5254.99|5254.99|5254.48|5254.48|0
1624374420000|2021-06-22 15:07:00|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|0
1624374430000|2021-06-22 15:07:10|5254.41|5254.41|5253.27|5253.27|5254.41|5254.41|5253.27|5253.27|0
1624374440000|2021-06-22 15:07:20|5253.51|5253.51|5254.23|5254.23|5254.23|5254.23|5253.51|5253.51|0
1624374450000|2021-06-22 15:07:30|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|0
1624374460000|2021-06-22 15:07:40|5253.51|5253.51|5251.92|5251.92|5253.51|5253.51|5251.92|5251.92|0
1624374470000|2021-06-22 15:07:50|5251.9|5251.9|5251.33|5251.33|5251.9|5251.9|5251.33|5251.33|0
1624374480000|2021-06-22 15:08:00|5251.09|5251.09|5250.92|5250.92|5251.16|5251.16|5250.87|5250.87|0
1624374490000|2021-06-22 15:08:10|5250.9|5250.9|5250.9|5250.9|5250.9|5250.9|5250.9|5250.9|0
1624374500000|2021-06-22 15:08:20|5251.59|5251.59|5250.66|5250.66|5251.59|5251.59|5250.66|5250.66|0
1624374510000|2021-06-22 15:08:30|5250.88|5250.88|5250.66|5250.66|5250.88|5250.88|5250.66|5250.66|0
1624374520000|2021-06-22 15:08:40|5250.63|5250.63|5250.05|5250.05|5250.63|5250.63|5250.05|5250.05|0
1624374530000|2021-06-22 15:08:50|5250.53|5250.53|5252.66|5252.66|5252.66|5252.66|5250.53|5250.53|0
1624374540000|2021-06-22 15:09:00|5252.23|5252.23|5251.8|5251.8|5252.23|5252.23|5251.51|5251.51|0
1624374550000|2021-06-22 15:09:10|5252.02|5252.02|5252.02|5252.02|5252.02|5252.02|5252.02|5252.02|0
1624374580000|2021-06-22 15:09:40|5252.31|5252.31|5252.26|5252.26|5252.31|5252.31|5252.02|5252.02|0
1624374590000|2021-06-22 15:09:50|5251.97|5251.97|5251.97|5251.97|5251.97|5251.97|5251.97|5251.97|0
1624374600000|2021-06-22 15:10:00|5251.73|5251.73|5251.97|5251.97|5251.97|5251.97|5251.73|5251.73|0
1624374620000|2021-06-22 15:10:20|5252.26|5252.26|5252.26|5252.26|5252.47|5252.47|5252.26|5252.26|0
1624374630000|2021-06-22 15:10:30|5252.76|5252.76|5251.56|5251.56|5253.05|5253.05|5251.56|5251.56|0
1624374640000|2021-06-22 15:10:40|5251.35|5251.35|5251.56|5251.56|5251.56|5251.56|5251.35|5251.35|0
1624374650000|2021-06-22 15:10:50|5251.85|5251.85|5251.85|5251.85|5251.85|5251.85|5251.85|5251.85|0
1624374660000|2021-06-22 15:11:00|5251.64|5251.64|5250.84|5250.84|5251.64|5251.64|5250.84|5250.84|0
1624374670000|2021-06-22 15:11:10|5251.56|5251.56|5252.31|5252.31|5252.31|5252.31|5251.56|5251.56|0
1624374680000|2021-06-22 15:11:20|5252.32|5252.32|5252.33|5252.33|5252.33|5252.33|5252.32|5252.32|0
1624374690000|2021-06-22 15:11:30|5253.24|5253.24|5253.1|5253.1|5253.24|5253.24|5252.86|5252.86|0
1624374700000|2021-06-22 15:11:40|5252.62|5252.62|5252.91|5252.91|5252.91|5252.91|5252.62|5252.62|0
1624374720000|2021-06-22 15:12:00|5252.62|5252.62|5251.14|5251.14|5252.62|5252.62|5251.14|5251.14|0
1624374730000|2021-06-22 15:12:10|5251.1|5251.1|5251.55|5251.55|5251.55|5251.55|5251.1|5251.1|0
1624374740000|2021-06-22 15:12:20|5251.84|5251.84|5251.84|5251.84|5252.06|5252.06|5251.84|5251.84|0
1624374750000|2021-06-22 15:12:30|5251.55|5251.55|5251.98|5251.98|5251.98|5251.98|5251.55|5251.55|0
1624374760000|2021-06-22 15:12:40|5251.97|5251.97|5251.78|5251.78|5251.99|5251.99|5251.78|5251.78|0
1624374780000|2021-06-22 15:13:00|5251.8|5251.8|5251.78|5251.78|5251.8|5251.8|5251.78|5251.78|0
1624374790000|2021-06-22 15:13:10|5251.57|5251.57|5251.81|5251.81|5251.81|5251.81|5251.57|5251.57|0
1624374800000|2021-06-22 15:13:20|5252.02|5252.02|5252.28|5252.28|5252.5|5252.5|5252.02|5252.02|0
1624374810000|2021-06-22 15:13:30|5252.05|5252.05|5252.57|5252.57|5252.57|5252.57|5251.59|5251.59|0
1624374820000|2021-06-22 15:13:40|5252.1|5252.1|5251.88|5251.88|5252.34|5252.34|5251.88|5251.88|0
1624374830000|2021-06-22 15:13:50|5252.12|5252.12|5251.16|5251.16|5252.12|5252.12|5251.14|5251.14|0
1624374840000|2021-06-22 15:14:00|5251.45|5251.45|5251.91|5251.91|5251.91|5251.91|5251.45|5251.45|0
1624374850000|2021-06-22 15:14:10|5252.12|5252.12|5252.36|5252.36|5252.36|5252.36|5252.12|5252.12|0
1624374860000|2021-06-22 15:14:20|5252.15|5252.15|5251.86|5251.86|5252.15|5252.15|5251.86|5251.86|0
1624374870000|2021-06-22 15:14:30|5252.15|5252.15|5252.6|5252.6|5252.6|5252.6|5252.15|5252.15|0
1624374890000|2021-06-22 15:14:50|5252.36|5252.36|5252.58|5252.58|5252.58|5252.58|5252.15|5252.15|0
1624374900000|2021-06-22 15:15:00|5252.82|5252.82|5255.06|5255.06|5255.06|5255.06|5252.6|5252.6|0
1624374910000|2021-06-22 15:15:10|5255.35|5255.35|5254.6|5254.6|5255.35|5255.35|5254.6|5254.6|0
1624374920000|2021-06-22 15:15:20|5254.36|5254.36|5253.68|5253.68|5254.36|5254.36|5253.68|5253.68|0
1624374930000|2021-06-22 15:15:30|5253.47|5253.47|5253.47|5253.47|5253.47|5253.47|5253.47|5253.47|0
1624374940000|2021-06-22 15:15:40|5253.7|5253.7|5254.28|5254.28|5254.28|5254.28|5253.47|5253.47|0
1624374950000|2021-06-22 15:15:50|5254.57|5254.57|5254.77|5254.77|5254.77|5254.77|5254.27|5254.27|0
1624374960000|2021-06-22 15:16:00|5254.48|5254.48|5253.72|5253.72|5254.48|5254.48|5253.72|5253.72|0
1624374970000|2021-06-22 15:16:10|5254.01|5254.01|5253.49|5253.49|5254.01|5254.01|5253.49|5253.49|0
1624374980000|2021-06-22 15:16:20|5253.25|5253.25|5252.67|5252.67|5253.25|5253.25|5252.67|5252.67|0
1624374990000|2021-06-22 15:16:30|5252.96|5252.96|5252.96|5252.96|5252.96|5252.96|5252.96|5252.96|0
1624375000000|2021-06-22 15:16:40|5252.72|5252.72|5252.43|5252.43|5252.72|5252.72|5252.43|5252.43|0
1624375010000|2021-06-22 15:16:50|5252.65|5252.65|5252.43|5252.43|5252.89|5252.89|5252.41|5252.41|0
1624375020000|2021-06-22 15:17:00|5252.89|5252.89|5253.1|5253.1|5253.12|5253.12|5252.89|5252.89|0
1624375030000|2021-06-22 15:17:10|5253.08|5253.08|5253.08|5253.08|5253.08|5253.08|5253.08|5253.08|0
1624375040000|2021-06-22 15:17:20|5253.06|5253.06|5253.06|5253.06|5253.06|5253.06|5253.06|5253.06|0
1624375050000|2021-06-22 15:17:30|5253.64|5253.64|5254.76|5254.76|5255.46|5255.46|5253.42|5253.42|0
1624375060000|2021-06-22 15:17:40|5255|5255|5255|5255|5255|5255|5255|5255|0
1624375070000|2021-06-22 15:17:50|5255.58|5255.58|5255.74|5255.74|5256.03|5256.03|5255.29|5255.29|0
1624375080000|2021-06-22 15:18:00|5255.51|5255.51|5255.05|5255.05|5255.51|5255.51|5255.05|5255.05|0
1624375090000|2021-06-22 15:18:10|5254.18|5254.18|5253.97|5253.97|5254.18|5254.18|5253.97|5253.97|0
1624375100000|2021-06-22 15:18:20|5254.26|5254.26|5253.97|5253.97|5254.26|5254.26|5253.97|5253.97|0
1624375110000|2021-06-22 15:18:30|5254.64|5254.64|5254.69|5254.69|5255.93|5255.93|5254.64|5254.64|0
1624375120000|2021-06-22 15:18:40|5254.45|5254.45|5253.89|5253.89|5254.45|5254.45|5253.31|5253.31|0
1624375130000|2021-06-22 15:18:50|5253.87|5253.87|5252.15|5252.15|5253.87|5253.87|5252.15|5252.15|0
1624375140000|2021-06-22 15:19:00|5252.44|5252.44|5252.45|5252.45|5252.45|5252.45|5252.22|5252.22|0
1624375150000|2021-06-22 15:19:10|5252.69|5252.69|5253.72|5253.72|5254.63|5254.63|5252.69|5252.69|0
1624375160000|2021-06-22 15:19:20|5253.76|5253.76|5252.61|5252.61|5253.76|5253.76|5252.61|5252.61|0
1624375170000|2021-06-22 15:19:30|5253.18|5253.18|5253.41|5253.41|5253.49|5253.49|5253.18|5253.18|0
1624375190000|2021-06-22 15:19:50|5253.2|5253.2|5252.91|5252.91|5253.2|5253.2|5252.91|5252.91|0
1624375200000|2021-06-22 15:20:00|5253.12|5253.12|5253.12|5253.12|5253.65|5253.65|5253.12|5253.12|0
1624375210000|2021-06-22 15:20:10|5252.91|5252.91|5253.12|5253.12|5253.12|5253.12|5252.91|5252.91|0
1624375220000|2021-06-22 15:20:20|5252.84|5252.84|5252.15|5252.15|5252.84|5252.84|5251.86|5251.86|0
1624375230000|2021-06-22 15:20:30|5252.37|5252.37|5251.62|5251.62|5252.37|5252.37|5251.62|5251.62|0
1624375240000|2021-06-22 15:20:40|5250.75|5250.75|5250.37|5250.37|5251.33|5251.33|5250.37|5250.37|0
1624375250000|2021-06-22 15:20:50|5250.14|5250.14|5248.36|5248.36|5250.14|5250.14|5248.36|5248.36|0
1624375260000|2021-06-22 15:21:00|5248.58|5248.58|5249.33|5249.33|5250.12|5250.12|5248.58|5248.58|0
1624375270000|2021-06-22 15:21:10|5249.12|5249.12|5249.59|5249.59|5249.59|5249.59|5249.12|5249.12|0
1624375280000|2021-06-22 15:21:20|5249.83|5249.83|5251.38|5251.38|5251.38|5251.38|5249.77|5249.77|0
1624375290000|2021-06-22 15:21:30|5251.62|5251.62|5252.09|5252.09|5252.09|5252.09|5251.62|5251.62|0
1624375300000|2021-06-22 15:21:40|5252.07|5252.07|5252.6|5252.6|5252.96|5252.96|5252.07|5252.07|0
1624375310000|2021-06-22 15:21:50|5252.84|5252.84|5253.82|5253.82|5254.06|5254.06|5252.84|5252.84|0
1624375320000|2021-06-22 15:22:00|5254.4|5254.4|5254.42|5254.42|5254.65|5254.65|5254.4|5254.4|0
1624375330000|2021-06-22 15:22:10|5253.84|5253.84|5254.13|5254.13|5254.13|5254.13|5253.84|5253.84|0
1624375340000|2021-06-22 15:22:20|5254.37|5254.37|5254.08|5254.08|5254.37|5254.37|5254.08|5254.08|0
1624375360000|2021-06-22 15:22:40|5254.82|5254.82|5254.82|5254.82|5254.82|5254.82|5254.82|5254.82|0
1624375370000|2021-06-22 15:22:50|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|0
1624375380000|2021-06-22 15:23:00|5254.34|5254.34|5254.34|5254.34|5254.34|5254.34|5254.34|5254.34|0
1624375390000|2021-06-22 15:23:10|5254.82|5254.82|5255.49|5255.49|5255.54|5255.54|5254.82|5254.82|0
1624375400000|2021-06-22 15:23:20|5255.27|5255.27|5255.56|5255.56|5255.56|5255.56|5255.27|5255.27|0
1624375410000|2021-06-22 15:23:30|5255.78|5255.78|5255.56|5255.56|5255.78|5255.78|5255.56|5255.56|0
1624375420000|2021-06-22 15:23:40|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|5255.11|5255.11|0
1624375430000|2021-06-22 15:23:50|5255.31|5255.31|5255.25|5255.25|5255.31|5255.31|5255.02|5255.02|0
1624375440000|2021-06-22 15:24:00|5255.24|5255.24|5254.98|5254.98|5255.24|5255.24|5254.72|5254.72|0
1624375450000|2021-06-22 15:24:10|5255.26|5255.26|5254.94|5254.94|5255.48|5255.48|5254.94|5254.94|0
1624375460000|2021-06-22 15:24:20|5254.73|5254.73|5254.99|5254.99|5254.99|5254.99|5254.73|5254.73|0
1624375470000|2021-06-22 15:24:30|5254.75|5254.75|5254.21|5254.21|5254.75|5254.75|5254.21|5254.21|0
1624375480000|2021-06-22 15:24:40|5254.44|5254.44|5253.99|5253.99|5254.44|5254.44|5253.77|5253.77|0
1624375490000|2021-06-22 15:24:50|5253.97|5253.97|5253.37|5253.37|5253.97|5253.97|5253.37|5253.37|0
1624375500000|2021-06-22 15:25:00|5253.36|5253.36|5252.09|5252.09|5253.36|5253.36|5252.09|5252.09|0
1624375510000|2021-06-22 15:25:10|5252.11|5252.11|5254.41|5254.41|5254.41|5254.41|5252.11|5252.11|0
1624375520000|2021-06-22 15:25:20|5253.54|5253.54|5253.06|5253.06|5253.56|5253.56|5253.06|5253.06|0
1624375530000|2021-06-22 15:25:30|5252.82|5252.82|5253.27|5253.27|5253.27|5253.27|5252.82|5252.82|0
1624375540000|2021-06-22 15:25:40|5254.09|5254.09|5253.25|5253.25|5254.09|5254.09|5252.98|5252.98|0
1624375550000|2021-06-22 15:25:50|5253.27|5253.27|5254.3|5254.3|5254.59|5254.59|5253.27|5253.27|0
1624375560000|2021-06-22 15:26:00|5254.08|5254.08|5254.3|5254.3|5254.3|5254.3|5254.08|5254.08|0
1624375570000|2021-06-22 15:26:10|5254.01|5254.01|5254.53|5254.53|5254.59|5254.59|5254.01|5254.01|0
1624375580000|2021-06-22 15:26:20|5254.31|5254.31|5254.6|5254.6|5254.6|5254.6|5254.31|5254.31|0
1624375590000|2021-06-22 15:26:30|5254.37|5254.37|5254.37|5254.37|5254.58|5254.58|5254.37|5254.37|0
1624375600000|2021-06-22 15:26:40|5254.38|5254.38|5254.15|5254.15|5254.44|5254.44|5254.15|5254.15|0
1624375610000|2021-06-22 15:26:50|5253.91|5253.91|5253.36|5253.36|5253.91|5253.91|5252.62|5252.62|0
1624375620000|2021-06-22 15:27:00|5253.34|5253.34|5254.35|5254.35|5254.35|5254.35|5253.34|5253.34|0
1624375630000|2021-06-22 15:27:10|5254.57|5254.57|5255.6|5255.6|5255.84|5255.84|5254.33|5254.33|0
1624375640000|2021-06-22 15:27:20|5255.38|5255.38|5254.92|5254.92|5255.62|5255.62|5254.64|5254.64|0
1624375650000|2021-06-22 15:27:30|5255.5|5255.5|5255.93|5255.93|5256.17|5256.17|5255.5|5255.5|0
1624375660000|2021-06-22 15:27:40|5256.17|5256.17|5256.14|5256.14|5256.84|5256.84|5256.14|5256.14|0
1624375670000|2021-06-22 15:27:50|5255.93|5255.93|5255.2|5255.2|5255.98|5255.98|5255.2|5255.2|0
1624375680000|2021-06-22 15:28:00|5255.49|5255.49|5254.72|5254.72|5255.83|5255.83|5254.72|5254.72|0
1624375690000|2021-06-22 15:28:10|5254.71|5254.71|5254.69|5254.69|5254.71|5254.71|5254.69|5254.69|0
1624375700000|2021-06-22 15:28:20|5254.45|5254.45|5252.58|5252.58|5254.7|5254.7|5252.07|5252.07|0
1624375710000|2021-06-22 15:28:30|5253.03|5253.03|5253.15|5253.15|5253.82|5253.82|5252.57|5252.57|0
1624375720000|2021-06-22 15:28:40|5253.11|5253.11|5253.42|5253.42|5253.42|5253.42|5252.6|5252.6|0
1624375730000|2021-06-22 15:28:50|5253.13|5253.13|5252.91|5252.91|5253.13|5253.13|5252.34|5252.34|0
1624375740000|2021-06-22 15:29:00|5252.68|5252.68|5252.74|5252.74|5253.45|5253.45|5252.37|5252.37|0
1624375750000|2021-06-22 15:29:10|5252.72|5252.72|5251.32|5251.32|5252.72|5252.72|5251.32|5251.32|0
1624375760000|2021-06-22 15:29:20|5251.9|5251.9|5252.5|5252.5|5252.5|5252.5|5251.9|5251.9|0
1624375770000|2021-06-22 15:29:30|5252.54|5252.54|5253.49|5253.49|5253.78|5253.78|5252.24|5252.24|0
1624375780000|2021-06-22 15:29:40|5253.2|5253.2|5254.75|5254.75|5254.75|5254.75|5252.72|5252.72|0
1624375790000|2021-06-22 15:29:50|5254.73|5254.73|5254.53|5254.53|5255.94|5255.94|5254.32|5254.32|0
1624432500000|2021-06-23 07:15:00|5289.29|5289.29|5288.97|5288.97|5289.29|5289.29|5288.27|5288.27|0
1624432510000|2021-06-23 07:15:10|5288.91|5288.91|5288.53|5288.53|5288.98|5288.98|5288.53|5288.53|0
1624432520000|2021-06-23 07:15:20|5288.82|5288.82|5288.17|5288.17|5289.46|5289.46|5288.17|5288.17|0
1624432530000|2021-06-23 07:15:30|5288.75|5288.75|5288.46|5288.46|5288.75|5288.75|5288.46|5288.46|0
1624432540000|2021-06-23 07:15:40|5289.17|5289.17|5290.4|5290.4|5290.4|5290.4|5289.1|5289.1|0
1624432550000|2021-06-23 07:15:50|5290.43|5290.43|5289.85|5289.85|5290.43|5290.43|5289.16|5289.16|0
1624432560000|2021-06-23 07:16:00|5289.27|5289.27|5288.63|5288.63|5289.56|5289.56|5288.44|5288.44|0
1624432570000|2021-06-23 07:16:10|5288.2|5288.2|5288.2|5288.2|5288.2|5288.2|5288.2|5288.2|0
1624432580000|2021-06-23 07:16:20|5289.55|5289.55|5290.69|5290.69|5291.03|5291.03|5289.55|5289.55|0
1624432600000|2021-06-23 07:16:40|5290.12|5290.12|5290.83|5290.83|5290.83|5290.83|5290.12|5290.12|0
1624432610000|2021-06-23 07:16:50|5290.4|5290.4|5290.4|5290.4|5290.4|5290.4|5290.4|5290.4|0
1624432620000|2021-06-23 07:17:00|5290.11|5290.11|5289.4|5289.4|5290.11|5290.11|5289.4|5289.4|0
1624432630000|2021-06-23 07:17:10|5289.63|5289.63|5289.63|5289.63|5289.63|5289.63|5289.63|5289.63|0
1624432640000|2021-06-23 07:17:20|5290.35|5290.35|5292.12|5292.12|5292.12|5292.12|5290.35|5290.35|0
1624432650000|2021-06-23 07:17:30|5293.72|5293.72|5295.17|5295.17|5295.17|5295.17|5293.72|5293.72|0
1624432660000|2021-06-23 07:17:40|5296.04|5296.04|5297.57|5297.57|5297.57|5297.57|5295.96|5295.96|0
1624432670000|2021-06-23 07:17:50|5297.35|5297.35|5299.72|5299.72|5299.72|5299.72|5297.35|5297.35|0
1624432680000|2021-06-23 07:18:00|5299.75|5299.75|5299.48|5299.48|5299.77|5299.77|5299.48|5299.48|0
1624432690000|2021-06-23 07:18:10|5299.57|5299.57|5299.53|5299.53|5300.15|5300.15|5297.17|5297.17|0
1624432700000|2021-06-23 07:18:20|5299.54|5299.54|5298.59|5298.59|5299.54|5299.54|5298.37|5298.37|0
1624432710000|2021-06-23 07:18:30|5299.76|5299.76|5299.3|5299.3|5300.29|5300.29|5299.3|5299.3|0
1624432720000|2021-06-23 07:18:40|5299.52|5299.52|5300.53|5300.53|5300.53|5300.53|5299.52|5299.52|0
1624432730000|2021-06-23 07:18:50|5301.1|5301.1|5303.17|5303.17|5303.46|5303.46|5301.1|5301.1|0
1624432740000|2021-06-23 07:19:00|5302.93|5302.93|5303.62|5303.62|5303.62|5303.62|5302.69|5302.69|0
1624432750000|2021-06-23 07:19:10|5302.67|5302.67|5302.41|5302.41|5302.67|5302.67|5301.93|5301.93|0
1624432760000|2021-06-23 07:19:20|5302.17|5302.17|5301.96|5301.96|5302.17|5302.17|5301.03|5301.03|0
1624432770000|2021-06-23 07:19:30|5301.48|5301.48|5300.98|5300.98|5301.48|5301.48|5300.98|5300.98|0
1624432780000|2021-06-23 07:19:40|5300.26|5300.26|5299.83|5299.83|5300.26|5300.26|5299.83|5299.83|0
1624432790000|2021-06-23 07:19:50|5300.26|5300.26|5301.21|5301.21|5301.21|5301.21|5300.26|5300.26|0
1624432800000|2021-06-23 07:20:00|5300.74|5300.74|5298.46|5298.46|5300.74|5300.74|5298.46|5298.46|0
1624432810000|2021-06-23 07:20:10|5298.24|5298.24|5298.69|5298.69|5298.69|5298.69|5298.24|5298.24|0
1624432820000|2021-06-23 07:20:20|5299.13|5299.13|5299.67|5299.67|5300.23|5300.23|5299.13|5299.13|0
1624432830000|2021-06-23 07:20:30|5299.64|5299.64|5300.03|5300.03|5300.51|5300.51|5299.64|5299.64|0
1624432840000|2021-06-23 07:20:40|5300.07|5300.07|5299.48|5299.48|5300.07|5300.07|5298.95|5298.95|0
1624432850000|2021-06-23 07:20:50|5300.67|5300.67|5301.03|5301.03|5301.9|5301.9|5300.67|5300.67|0
1624432860000|2021-06-23 07:21:00|5300.74|5300.74|5300.39|5300.39|5300.74|5300.74|5300.39|5300.39|0
1624432870000|2021-06-23 07:21:10|5301.4|5301.4|5302.26|5302.26|5303.77|5303.77|5301.4|5301.4|0
1624432880000|2021-06-23 07:21:20|5302.55|5302.55|5302.55|5302.55|5302.55|5302.55|5302.55|5302.55|0
1624432890000|2021-06-23 07:21:30|5301.97|5301.97|5300.44|5300.44|5301.97|5301.97|5300.44|5300.44|0
1624432900000|2021-06-23 07:21:40|5300.15|5300.15|5294.76|5294.76|5300.15|5300.15|5294.76|5294.76|0
1624432910000|2021-06-23 07:21:50|5294.28|5294.28|5293.33|5293.33|5294.28|5294.28|5293.27|5293.27|0
1624432920000|2021-06-23 07:22:00|5293.62|5293.62|5295.15|5295.15|5295.15|5295.15|5293.62|5293.62|0
1624432930000|2021-06-23 07:22:10|5295.18|5295.18|5295.18|5295.18|5295.18|5295.18|5295.18|5295.18|0
1624432940000|2021-06-23 07:22:20|5294.6|5294.6|5293.18|5293.18|5295.53|5295.53|5292.61|5292.61|0
1624432950000|2021-06-23 07:22:30|5293.42|5293.42|5292.85|5292.85|5293.95|5293.95|5292.37|5292.37|0
1624432960000|2021-06-23 07:22:40|5292.63|5292.63|5293.8|5293.8|5294|5294|5292.63|5292.63|0
1624432970000|2021-06-23 07:22:50|5293.84|5293.84|5293.82|5293.82|5293.84|5293.84|5292.89|5292.89|0
1624432980000|2021-06-23 07:23:00|5294.25|5294.25|5294.06|5294.06|5294.25|5294.25|5293.82|5293.82|0
1624432990000|2021-06-23 07:23:10|5293.84|5293.84|5293.73|5293.73|5294.44|5294.44|5293.49|5293.49|0
1624433000000|2021-06-23 07:23:20|5293.96|5293.96|5294.4|5294.4|5294.97|5294.97|5293.96|5293.96|0
1624433020000|2021-06-23 07:23:40|5295.26|5295.26|5296.89|5296.89|5298.11|5298.11|5295.26|5295.26|0
1624433030000|2021-06-23 07:23:50|5296.42|5296.42|5296.2|5296.2|5296.44|5296.44|5296.2|5296.2|0
1624433040000|2021-06-23 07:24:00|5295.72|5295.72|5295.47|5295.47|5295.72|5295.72|5293.63|5293.63|0
1624433050000|2021-06-23 07:24:10|5295.44|5295.44|5297.9|5297.9|5298.09|5298.09|5295.43|5295.43|0
1624433060000|2021-06-23 07:24:20|5297.94|5297.94|5297.05|5297.05|5297.94|5297.94|5296.83|5296.83|0
1624433070000|2021-06-23 07:24:30|5296.81|5296.81|5298.46|5298.46|5299.37|5299.37|5296.81|5296.81|0
1624433080000|2021-06-23 07:24:40|5298.2|5298.2|5297.98|5297.98|5298.2|5298.2|5297.98|5297.98|0
1624433090000|2021-06-23 07:24:50|5297.5|5297.5|5300.89|5300.89|5300.89|5300.89|5297.5|5297.5|0
1624433100000|2021-06-23 07:25:00|5300.17|5300.17|5300.69|5300.69|5301.65|5301.65|5300.17|5300.17|0
1624433110000|2021-06-23 07:25:10|5300.9|5300.9|5300.69|5300.69|5300.9|5300.9|5300.69|5300.69|0
1624433120000|2021-06-23 07:25:20|5301.56|5301.56|5301.7|5301.7|5301.94|5301.94|5301.27|5301.27|0
1624433130000|2021-06-23 07:25:30|5301.46|5301.46|5301.82|5301.82|5302.35|5302.35|5301.24|5301.24|0
1624433140000|2021-06-23 07:25:40|5302.04|5302.04|5302.28|5302.28|5302.28|5302.28|5302.04|5302.04|0
1624433150000|2021-06-23 07:25:50|5302.06|5302.06|5302.01|5302.01|5303.07|5303.07|5301.72|5301.72|0
1624433160000|2021-06-23 07:26:00|5301.29|5301.29|5301|5301|5301.29|5301.29|5300.72|5300.72|0
1624433170000|2021-06-23 07:26:10|5300.57|5300.57|5302.3|5302.3|5302.3|5302.3|5300.53|5300.53|0
1624433180000|2021-06-23 07:26:20|5302.88|5302.88|5303.31|5303.31|5303.46|5303.46|5301.95|5301.95|0
1624433190000|2021-06-23 07:26:30|5302.85|5302.85|5307.34|5307.34|5307.58|5307.58|5302.85|5302.85|0
1624433200000|2021-06-23 07:26:40|5307.58|5307.58|5310.05|5310.05|5310.05|5310.05|5307.58|5307.58|0
1624433210000|2021-06-23 07:26:50|5310.48|5310.48|5309.36|5309.36|5310.48|5310.48|5309.07|5309.07|0
1624433220000|2021-06-23 07:27:00|5309.83|5309.83|5307.99|5307.99|5310.12|5310.12|5307.35|5307.35|0
1624433230000|2021-06-23 07:27:10|5308.42|5308.42|5308.23|5308.23|5308.47|5308.47|5308.18|5308.18|0
1624433240000|2021-06-23 07:27:20|5308.02|5308.02|5307.67|5307.67|5308.19|5308.19|5307.67|5307.67|0
1624433260000|2021-06-23 07:27:40|5307.96|5307.96|5303.29|5303.29|5307.96|5307.96|5303.29|5303.29|0
1624433270000|2021-06-23 07:27:50|5302.86|5302.86|5302.86|5302.86|5302.86|5302.86|5302.86|5302.86|0
1624433280000|2021-06-23 07:28:00|5303.44|5303.44|5301.8|5301.8|5303.44|5303.44|5301.8|5301.8|0
1624433290000|2021-06-23 07:28:10|5302.38|5302.38|5304.71|5304.71|5304.95|5304.95|5302.38|5302.38|0
1624433300000|2021-06-23 07:28:20|5305.14|5305.14|5305.16|5305.16|5305.86|5305.86|5305.14|5305.14|0
1624433310000|2021-06-23 07:28:30|5304.45|5304.45|5305.17|5305.17|5305.2|5305.2|5304.03|5304.03|0
1624433320000|2021-06-23 07:28:40|5305.38|5305.38|5304.93|5304.93|5305.38|5305.38|5304.93|5304.93|0
1624433330000|2021-06-23 07:28:50|5304.64|5304.64|5305.11|5305.11|5305.11|5305.11|5304.64|5304.64|0
1624433340000|2021-06-23 07:29:00|5304.9|5304.9|5305.11|5305.11|5305.11|5305.11|5304.9|5304.9|0
1624433350000|2021-06-23 07:29:10|5304.16|5304.16|5304.16|5304.16|5304.16|5304.16|5304.16|5304.16|0
1624433360000|2021-06-23 07:29:20|5303.29|5303.29|5303.53|5303.53|5303.53|5303.53|5303.29|5303.29|0
1624433370000|2021-06-23 07:29:30|5303.82|5303.82|5304.06|5304.06|5304.06|5304.06|5303.82|5303.82|0
1624433380000|2021-06-23 07:29:40|5303.82|5303.82|5303.13|5303.13|5303.82|5303.82|5303.13|5303.13|0
1624433390000|2021-06-23 07:29:50|5303.1|5303.1|5299.65|5299.65|5303.1|5303.1|5299.65|5299.65|0
1624433400000|2021-06-23 07:30:00|5301.53|5301.53|5304.51|5304.51|5304.67|5304.67|5301.53|5301.53|0
1624433410000|2021-06-23 07:30:10|5305.94|5305.94|5309.09|5309.09|5309.09|5309.09|5305.94|5305.94|0
1624433420000|2021-06-23 07:30:20|5309.67|5309.67|5309.19|5309.19|5309.67|5309.67|5309.19|5309.19|0
1624433430000|2021-06-23 07:30:30|5309.62|5309.62|5308.71|5308.71|5310.34|5310.34|5308.71|5308.71|0
1624433440000|2021-06-23 07:30:40|5309.43|5309.43|5312.73|5312.73|5312.73|5312.73|5309.43|5309.43|0
1624433450000|2021-06-23 07:30:50|5313.02|5313.02|5311.87|5311.87|5313.02|5313.02|5311.87|5311.87|0
1624433460000|2021-06-23 07:31:00|5311.18|5311.18|5308.69|5308.69|5311.42|5311.42|5308.69|5308.69|0
1624433480000|2021-06-23 07:31:20|5309.34|5309.34|5308.9|5308.9|5310.3|5310.3|5308.9|5308.9|0
1624433490000|2021-06-23 07:31:30|5309.33|5309.33|5309.81|5309.81|5309.81|5309.81|5309.33|5309.33|0
1624433500000|2021-06-23 07:31:40|5310.97|5310.97|5315.56|5315.56|5315.56|5315.56|5310.97|5310.97|0
1624433510000|2021-06-23 07:31:50|5315.85|5315.85|5315.43|5315.43|5315.86|5315.86|5315.43|5315.43|0
1624433520000|2021-06-23 07:32:00|5316.2|5316.2|5314.4|5314.4|5316.2|5316.2|5314.4|5314.4|0
1624433530000|2021-06-23 07:32:10|5315.05|5315.05|5315.51|5315.51|5315.51|5315.51|5315.05|5315.05|0
1624433550000|2021-06-23 07:32:30|5315.24|5315.24|5315.24|5315.24|5315.24|5315.24|5315.24|5315.24|0
1624433560000|2021-06-23 07:32:40|5315.53|5315.53|5314.46|5314.46|5315.53|5315.53|5314.46|5314.46|0
1624433570000|2021-06-23 07:32:50|5314.18|5314.18|5313.45|5313.45|5314.18|5314.18|5313.45|5313.45|0
1624433580000|2021-06-23 07:33:00|5313.4|5313.4|5313.4|5313.4|5313.4|5313.4|5313.4|5313.4|0
1624433590000|2021-06-23 07:33:10|5313.38|5313.38|5312.9|5312.9|5313.38|5313.38|5311.94|5311.94|0
1624433600000|2021-06-23 07:33:20|5313.19|5313.19|5315.99|5315.99|5316.28|5316.28|5313.19|5313.19|0
1624433610000|2021-06-23 07:33:30|5315.77|5315.77|5315.24|5315.24|5315.77|5315.77|5315.01|5315.01|0
1624433620000|2021-06-23 07:33:40|5315.03|5315.03|5317.26|5317.26|5317.55|5317.55|5315.03|5315.03|0
1624433630000|2021-06-23 07:33:50|5316.54|5316.54|5316.24|5316.24|5316.54|5316.54|5316.24|5316.24|0
1624433640000|2021-06-23 07:34:00|5315.59|5315.59|5315.61|5315.61|5315.61|5315.61|5315.59|5315.59|0
1624433660000|2021-06-23 07:34:20|5315.85|5315.85|5316.57|5316.57|5316.57|5316.57|5315.85|5315.85|0
1624433670000|2021-06-23 07:34:30|5315.85|5315.85|5318.61|5318.61|5318.9|5318.9|5315.85|5315.85|0
1624433690000|2021-06-23 07:34:50|5318.9|5318.9|5318.09|5318.09|5320.29|5320.29|5318.09|5318.09|0
1624433700000|2021-06-23 07:35:00|5317.42|5317.42|5316.22|5316.22|5317.42|5317.42|5316.22|5316.22|0
1624433720000|2021-06-23 07:35:20|5316.21|5316.21|5316.21|5316.21|5316.21|5316.21|5316.21|5316.21|0
1624433730000|2021-06-23 07:35:30|5316.79|5316.79|5316.79|5316.79|5317.03|5317.03|5316.79|5316.79|0
1624433740000|2021-06-23 07:35:40|5318.17|5318.17|5317.65|5317.65|5319.26|5319.26|5317.65|5317.65|0
1624433750000|2021-06-23 07:35:50|5317.21|5317.21|5317.18|5317.18|5317.21|5317.21|5317.18|5317.18|0
1624433760000|2021-06-23 07:36:00|5316.22|5316.22|5313.58|5313.58|5316.22|5316.22|5313.58|5313.58|0
1624433770000|2021-06-23 07:36:10|5314.44|5314.44|5314.73|5314.73|5314.73|5314.73|5314.44|5314.44|0
1624433790000|2021-06-23 07:36:30|5314.69|5314.69|5315.1|5315.1|5315.1|5315.1|5314.68|5314.68|0
1624433800000|2021-06-23 07:36:40|5315.09|5315.09|5315.42|5315.42|5315.42|5315.42|5315.09|5315.09|0
1624433810000|2021-06-23 07:36:50|5314.78|5314.78|5315.21|5315.21|5315.21|5315.21|5314.78|5314.78|0
1624433820000|2021-06-23 07:37:00|5314.63|5314.63|5314.2|5314.2|5314.63|5314.63|5314.2|5314.2|0
1624433830000|2021-06-23 07:37:10|5313.98|5313.98|5313.51|5313.51|5313.98|5313.98|5312.79|5312.79|0
1624433840000|2021-06-23 07:37:20|5314.16|5314.16|5315.98|5315.98|5316.2|5316.2|5314.16|5314.16|0
1624433860000|2021-06-23 07:37:40|5315.07|5315.07|5314.49|5314.49|5315.07|5315.07|5314.49|5314.49|0
1624433870000|2021-06-23 07:37:50|5313.91|5313.91|5313.91|5313.91|5313.91|5313.91|5313.91|5313.91|0
1624433880000|2021-06-23 07:38:00|5313.68|5313.68|5314.73|5314.73|5314.73|5314.73|5313.57|5313.57|0
1624433890000|2021-06-23 07:38:10|5314.44|5314.44|5315.59|5315.59|5315.59|5315.59|5314.44|5314.44|0
1624433900000|2021-06-23 07:38:20|5315.88|5315.88|5315.3|5315.3|5315.88|5315.88|5315.3|5315.3|0
1624433910000|2021-06-23 07:38:30|5315.01|5315.01|5315.15|5315.15|5315.22|5315.22|5315.01|5315.01|0
1624433920000|2021-06-23 07:38:40|5315.37|5315.37|5315.37|5315.37|5315.37|5315.37|5315.37|5315.37|0
1624433930000|2021-06-23 07:38:50|5315.15|5315.15|5313.96|5313.96|5315.15|5315.15|5313.96|5313.96|0
1624433940000|2021-06-23 07:39:00|5313.74|5313.74|5314.17|5314.17|5314.32|5314.32|5313.74|5313.74|0
1624433950000|2021-06-23 07:39:10|5314.16|5314.16|5313.42|5313.42|5314.38|5314.38|5313.42|5313.42|0
1624433960000|2021-06-23 07:39:20|5313.13|5313.13|5313.13|5313.13|5313.13|5313.13|5313.13|5313.13|0
1624433970000|2021-06-23 07:39:30|5313.05|5313.05|5314.32|5314.32|5314.35|5314.35|5313.05|5313.05|0
1624433980000|2021-06-23 07:39:40|5314.54|5314.54|5314.83|5314.83|5314.83|5314.83|5314.32|5314.32|0
1624433990000|2021-06-23 07:39:50|5315.69|5315.69|5315.84|5315.84|5316.39|5316.39|5315.69|5315.69|0
1624434000000|2021-06-23 07:40:00|5315.37|5315.37|5316.5|5316.5|5316.5|5316.5|5315.35|5315.35|0
1624434010000|2021-06-23 07:40:10|5316.02|5316.02|5316.04|5316.04|5316.04|5316.04|5315.81|5315.81|0
1624434030000|2021-06-23 07:40:30|5315.81|5315.81|5315.01|5315.01|5315.81|5315.81|5315.01|5315.01|0
1624434040000|2021-06-23 07:40:40|5314.77|5314.77|5314.77|5314.77|5314.77|5314.77|5314.77|5314.77|0
1624434050000|2021-06-23 07:40:50|5315.59|5315.59|5314.32|5314.32|5315.59|5315.59|5314.32|5314.32|0
1624434060000|2021-06-23 07:41:00|5313.86|5313.86|5314.77|5314.77|5314.77|5314.77|5313.86|5313.86|0
1624434070000|2021-06-23 07:41:10|5315.23|5315.23|5315.23|5315.23|5315.23|5315.23|5314.99|5314.99|0
1624434080000|2021-06-23 07:41:20|5315.47|5315.47|5317.38|5317.38|5317.38|5317.38|5315.25|5315.25|0
1624434090000|2021-06-23 07:41:30|5318.32|5318.32|5318.32|5318.32|5318.32|5318.32|5318.32|5318.32|0
1624434100000|2021-06-23 07:41:40|5317.43|5317.43|5318.05|5318.05|5318.05|5318.05|5317.43|5317.43|0
1624434110000|2021-06-23 07:41:50|5318.29|5318.29|5322.12|5322.12|5322.12|5322.12|5317.81|5317.81|0
1624434120000|2021-06-23 07:42:00|5322.41|5322.41|5323.27|5323.27|5323.72|5323.72|5322.41|5322.41|0
1624434130000|2021-06-23 07:42:10|5323.03|5323.03|5322.82|5322.82|5323.03|5323.03|5322.82|5322.82|0
1624434140000|2021-06-23 07:42:20|5323.03|5323.03|5323.03|5323.03|5323.03|5323.03|5323.03|5323.03|0
1624434150000|2021-06-23 07:42:30|5324.42|5324.42|5324.18|5324.18|5324.42|5324.42|5324.18|5324.18|0
1624434160000|2021-06-23 07:42:40|5323.94|5323.94|5323.94|5323.94|5324.18|5324.18|5323.72|5323.72|0
1624434170000|2021-06-23 07:42:50|5323.46|5323.46|5323.94|5323.94|5323.94|5323.94|5323.03|5323.03|0
1624434180000|2021-06-23 07:43:00|5323.97|5323.97|5324.25|5324.25|5324.25|5324.25|5323.97|5323.97|0
1624434190000|2021-06-23 07:43:10|5324.49|5324.49|5325.21|5325.21|5325.21|5325.21|5324.49|5324.49|0
1624434200000|2021-06-23 07:43:20|5325.5|5325.5|5327.13|5327.13|5327.39|5327.39|5325.5|5325.5|0
1624434210000|2021-06-23 07:43:30|5326.87|5326.87|5327.87|5327.87|5327.87|5327.87|5326.63|5326.63|0
1624434220000|2021-06-23 07:43:40|5328.09|5328.09|5329.31|5329.31|5329.31|5329.31|5328.09|5328.09|0
1624434230000|2021-06-23 07:43:50|5329.78|5329.78|5329.54|5329.54|5329.78|5329.78|5329.54|5329.54|0
1624434240000|2021-06-23 07:44:00|5329.52|5329.52|5330.88|5330.88|5330.91|5330.91|5329.52|5329.52|0
1624434250000|2021-06-23 07:44:10|5331.55|5331.55|5332.87|5332.87|5332.87|5332.87|5331.55|5331.55|0
1624434260000|2021-06-23 07:44:20|5333.08|5333.08|5333.29|5333.29|5333.78|5333.78|5333.06|5333.06|0
1624434270000|2021-06-23 07:44:30|5333.05|5333.05|5332.93|5332.93|5333.05|5333.05|5331.51|5331.51|0
1624434280000|2021-06-23 07:44:40|5333.4|5333.4|5333.38|5333.38|5334.31|5334.31|5333.38|5333.38|0
1624434290000|2021-06-23 07:44:50|5333.86|5333.86|5334.39|5334.39|5334.44|5334.44|5333.86|5333.86|0
1624434300000|2021-06-23 07:45:00|5334.1|5334.1|5335.55|5335.55|5335.55|5335.55|5334.06|5334.06|0
1624434310000|2021-06-23 07:45:10|5335.26|5335.26|5335.6|5335.6|5335.6|5335.6|5335.26|5335.26|0
1624434320000|2021-06-23 07:45:20|5335.62|5335.62|5335.63|5335.63|5335.85|5335.85|5335.62|5335.62|0
1624434330000|2021-06-23 07:45:30|5335.41|5335.41|5335.64|5335.64|5335.89|5335.89|5335.18|5335.18|0
1624434340000|2021-06-23 07:45:40|5336.52|5336.52|5337.1|5337.1|5337.1|5337.1|5336.52|5336.52|0
1624434360000|2021-06-23 07:46:00|5336.86|5336.86|5337.56|5337.56|5337.8|5337.8|5336.86|5336.86|0
1624434370000|2021-06-23 07:46:10|5337.32|5337.32|5337.32|5337.32|5337.32|5337.32|5336.86|5336.86|0
1624434380000|2021-06-23 07:46:20|5336.84|5336.84|5336.79|5336.79|5337.08|5337.08|5336.34|5336.34|0
1624434390000|2021-06-23 07:46:30|5337.27|5337.27|5339.48|5339.48|5339.48|5339.48|5337.27|5337.27|0
1624434400000|2021-06-23 07:46:40|5339.71|5339.71|5339.48|5339.48|5339.93|5339.93|5339.48|5339.48|0
1624434410000|2021-06-23 07:46:50|5339.24|5339.24|5339.02|5339.02|5339.93|5339.93|5339.02|5339.02|0
1624434420000|2021-06-23 07:47:00|5339.26|5339.26|5340.38|5340.38|5340.38|5340.38|5339.26|5339.26|0
1624434430000|2021-06-23 07:47:10|5340.15|5340.15|5341.41|5341.41|5341.41|5341.41|5340.15|5340.15|0
1624434440000|2021-06-23 07:47:20|5341.99|5341.99|5342.63|5342.63|5342.92|5342.92|5341.75|5341.75|0
1624434450000|2021-06-23 07:47:30|5342.41|5342.41|5343.17|5343.17|5343.17|5343.17|5342.41|5342.41|0
1624434460000|2021-06-23 07:47:40|5343.41|5343.41|5343.17|5343.17|5343.41|5343.41|5343.17|5343.17|0
1624434470000|2021-06-23 07:47:50|5342.93|5342.93|5343.42|5343.42|5343.88|5343.88|5342.93|5342.93|0
1624434480000|2021-06-23 07:48:00|5343.41|5343.41|5341.16|5341.16|5343.41|5343.41|5341.16|5341.16|0
1624434490000|2021-06-23 07:48:10|5341.4|5341.4|5341.4|5341.4|5341.4|5341.4|5341.4|5341.4|0
1624434500000|2021-06-23 07:48:20|5341.11|5341.11|5341.61|5341.61|5341.61|5341.61|5341.11|5341.11|0
1624434510000|2021-06-23 07:48:30|5341.9|5341.9|5341.9|5341.9|5341.9|5341.9|5341.9|5341.9|0
1624434520000|2021-06-23 07:48:40|5342.14|5342.14|5342.14|5342.14|5342.14|5342.14|5341.85|5341.85|0
1624434530000|2021-06-23 07:48:50|5342.35|5342.35|5342.81|5342.81|5342.81|5342.81|5342.35|5342.35|0
1624434540000|2021-06-23 07:49:00|5343.05|5343.05|5343.1|5343.1|5343.1|5343.1|5342.81|5342.81|0
1624434550000|2021-06-23 07:49:10|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|0
1624434560000|2021-06-23 07:49:20|5343.1|5343.1|5343.84|5343.84|5344.32|5344.32|5343.1|5343.1|0
1624434570000|2021-06-23 07:49:30|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|0
1624434580000|2021-06-23 07:49:40|5343.17|5343.17|5343.39|5343.39|5343.39|5343.39|5343.17|5343.17|0
1624434600000|2021-06-23 07:50:00|5343.68|5343.68|5343.39|5343.39|5344.2|5344.2|5343.39|5343.39|0
1624434610000|2021-06-23 07:50:10|5343.1|5343.1|5342.19|5342.19|5343.1|5343.1|5342.19|5342.19|0
1624434620000|2021-06-23 07:50:20|5341.32|5341.32|5341.29|5341.29|5341.32|5341.32|5340.79|5340.79|0
1624434630000|2021-06-23 07:50:30|5340.81|5340.81|5341.29|5341.29|5341.29|5341.29|5340.81|5340.81|0
1624434640000|2021-06-23 07:50:40|5343.44|5343.44|5343.66|5343.66|5343.66|5343.66|5343.44|5343.44|0
1624434650000|2021-06-23 07:50:50|5343.44|5343.44|5343.68|5343.68|5343.68|5343.68|5343.2|5343.2|0
1624434660000|2021-06-23 07:51:00|5343.2|5343.2|5342.53|5342.53|5343.2|5343.2|5342.3|5342.3|0
1624434670000|2021-06-23 07:51:10|5343.2|5343.2|5343.23|5343.23|5343.23|5343.23|5342.53|5342.53|0
1624434680000|2021-06-23 07:51:20|5342.99|5342.99|5342.89|5342.89|5343.23|5343.23|5342.65|5342.65|0
1624434690000|2021-06-23 07:51:30|5343.13|5343.13|5344.23|5344.23|5344.23|5344.23|5343.13|5343.13|0
1624434700000|2021-06-23 07:51:40|5343.53|5343.53|5343.77|5343.77|5343.77|5343.77|5343.53|5343.53|0
1624434710000|2021-06-23 07:51:50|5343.1|5343.1|5342.34|5342.34|5343.85|5343.85|5342.34|5342.34|0
1624434720000|2021-06-23 07:52:00|5342.1|5342.1|5342.05|5342.05|5343.05|5343.05|5341.67|5341.67|0
1624434730000|2021-06-23 07:52:10|5341.62|5341.62|5341.66|5341.66|5341.83|5341.83|5341.43|5341.43|0
1624434740000|2021-06-23 07:52:20|5341.19|5341.19|5340.28|5340.28|5341.19|5341.19|5340.28|5340.28|0
1624434750000|2021-06-23 07:52:30|5340.49|5340.49|5340.04|5340.04|5340.49|5340.49|5340.04|5340.04|0
1624434760000|2021-06-23 07:52:40|5339.37|5339.37|5339.61|5339.61|5339.82|5339.82|5339.37|5339.37|0
1624434770000|2021-06-23 07:52:50|5339.37|5339.37|5341.04|5341.04|5341.04|5341.04|5339.37|5339.37|0
1624434780000|2021-06-23 07:53:00|5341.33|5341.33|5339.77|5339.77|5341.55|5341.55|5339.06|5339.06|0
1624434790000|2021-06-23 07:53:10|5339.53|5339.53|5338.82|5338.82|5339.97|5339.97|5338.82|5338.82|0
1624434800000|2021-06-23 07:53:20|5339.3|5339.3|5339.03|5339.03|5339.3|5339.3|5339.03|5339.03|0
1624434810000|2021-06-23 07:53:30|5339.48|5339.48|5340.39|5340.39|5340.39|5340.39|5339.48|5339.48|0
1624434820000|2021-06-23 07:53:40|5339.91|5339.91|5339.11|5339.11|5339.91|5339.91|5339.11|5339.11|0
1624434830000|2021-06-23 07:53:50|5338.88|5338.88|5338.88|5338.88|5338.88|5338.88|5338.88|5338.88|0
1624434840000|2021-06-23 07:54:00|5338.42|5338.42|5337.22|5337.22|5338.42|5338.42|5336.75|5336.75|0
1624434850000|2021-06-23 07:54:10|5338.16|5338.16|5338.44|5338.44|5338.44|5338.44|5338.16|5338.16|0
1624434860000|2021-06-23 07:54:20|5337.06|5337.06|5336.77|5336.77|5337.06|5337.06|5336.77|5336.77|0
1624434870000|2021-06-23 07:54:30|5337.22|5337.22|5337.22|5337.22|5337.22|5337.22|5337.22|5337.22|0
1624434880000|2021-06-23 07:54:40|5337.44|5337.44|5341.24|5341.24|5341.24|5341.24|5337.44|5337.44|0
1624434890000|2021-06-23 07:54:50|5341.53|5341.53|5340.07|5340.07|5342.01|5342.01|5340.07|5340.07|0
1624434900000|2021-06-23 07:55:00|5340.31|5340.31|5341.26|5341.26|5341.26|5341.26|5340.31|5340.31|0
1624434910000|2021-06-23 07:55:10|5341.5|5341.5|5341.71|5341.71|5341.95|5341.95|5341.26|5341.26|0
1624434920000|2021-06-23 07:55:20|5341.95|5341.95|5341.19|5341.19|5342|5342|5341.19|5341.19|0
1624434930000|2021-06-23 07:55:30|5340.9|5340.9|5340.68|5340.68|5340.92|5340.92|5340.66|5340.66|0
1624434940000|2021-06-23 07:55:40|5340.65|5340.65|5339.86|5339.86|5340.65|5340.65|5339.86|5339.86|0
1624434950000|2021-06-23 07:55:50|5340.34|5340.34|5340.1|5340.1|5340.63|5340.63|5340.07|5340.07|0
1624434960000|2021-06-23 07:56:00|5340.05|5340.05|5339.12|5339.12|5340.05|5340.05|5339.12|5339.12|0
1624434970000|2021-06-23 07:56:10|5339.33|5339.33|5339.33|5339.33|5339.33|5339.33|5339.33|5339.33|0
1624434980000|2021-06-23 07:56:20|5339.55|5339.55|5340.89|5340.89|5340.89|5340.89|5339.55|5339.55|0
1624434990000|2021-06-23 07:56:30|5341.69|5341.69|5342.2|5342.2|5342.44|5342.44|5341.69|5341.69|0
1624435000000|2021-06-23 07:56:40|5341.96|5341.96|5341.96|5341.96|5341.96|5341.96|5341.96|5341.96|0
1624435010000|2021-06-23 07:56:50|5341.75|5341.75|5341.24|5341.24|5341.75|5341.75|5340.77|5340.77|0
1624435020000|2021-06-23 07:57:00|5341.01|5341.01|5341.27|5341.27|5341.96|5341.96|5341.01|5341.01|0
1624435030000|2021-06-23 07:57:10|5341.51|5341.51|5341.51|5341.51|5341.51|5341.51|5341.51|5341.51|0
1624435040000|2021-06-23 07:57:20|5341.73|5341.73|5340.46|5340.46|5341.75|5341.75|5340.46|5340.46|0
1624435050000|2021-06-23 07:57:30|5340.7|5340.7|5340.7|5340.7|5340.7|5340.7|5340.7|5340.7|0
1624435060000|2021-06-23 07:57:40|5340.65|5340.65|5340.6|5340.6|5340.65|5340.65|5340.36|5340.36|0
1624435070000|2021-06-23 07:57:50|5341.29|5341.29|5343.07|5343.07|5343.07|5343.07|5341.29|5341.29|0
1624435080000|2021-06-23 07:58:00|5341.92|5341.92|5341.15|5341.15|5341.92|5341.92|5341.15|5341.15|0
1624435090000|2021-06-23 07:58:10|5340.72|5340.72|5339.66|5339.66|5340.72|5340.72|5339.66|5339.66|0
1624435100000|2021-06-23 07:58:20|5339.9|5339.9|5339.24|5339.24|5339.9|5339.9|5339.24|5339.24|0
1624435110000|2021-06-23 07:58:30|5339.53|5339.53|5339.53|5339.53|5339.53|5339.53|5339.53|5339.53|0
1624435120000|2021-06-23 07:58:40|5339.55|5339.55|5338.16|5338.16|5339.55|5339.55|5338.16|5338.16|0
1624435140000|2021-06-23 07:59:00|5338.18|5338.18|5338.82|5338.82|5338.85|5338.85|5338.18|5338.18|0
1624435150000|2021-06-23 07:59:10|5339.28|5339.28|5339.49|5339.49|5339.49|5339.49|5339.28|5339.28|0
1624435160000|2021-06-23 07:59:20|5340.14|5340.14|5340.9|5340.9|5340.9|5340.9|5340.14|5340.14|0
1624435170000|2021-06-23 07:59:30|5340.66|5340.66|5340.66|5340.66|5340.66|5340.66|5340.66|5340.66|0
1624435180000|2021-06-23 07:59:40|5340.64|5340.64|5341.79|5341.79|5341.79|5341.79|5340.64|5340.64|0
1624435190000|2021-06-23 07:59:50|5341.1|5341.1|5341.1|5341.1|5341.1|5341.1|5341.1|5341.1|0
1624435200000|2021-06-23 08:00:00|5342.66|5342.66|5346.37|5346.37|5346.66|5346.66|5342.18|5342.18|0
1624435210000|2021-06-23 08:00:10|5346.6|5346.6|5347.06|5347.06|5347.3|5347.3|5346.6|5346.6|0
1624435220000|2021-06-23 08:00:20|5347.73|5347.73|5351.96|5351.96|5352.46|5352.46|5347.73|5347.73|0
1624435230000|2021-06-23 08:00:30|5350.97|5350.97|5351.52|5351.52|5351.52|5351.52|5349.99|5349.99|0
1624435240000|2021-06-23 08:00:40|5351.81|5351.81|5351.36|5351.36|5352.05|5352.05|5351.36|5351.36|0
1624435250000|2021-06-23 08:00:50|5351.65|5351.65|5351.89|5351.89|5351.89|5351.89|5351.65|5351.65|0
1624435260000|2021-06-23 08:01:00|5352.01|5352.01|5352.01|5352.01|5352.01|5352.01|5352.01|5352.01|0
1624435270000|2021-06-23 08:01:10|5351.36|5351.36|5353|5353|5353|5353|5351.36|5351.36|0
1624435280000|2021-06-23 08:01:20|5352.78|5352.78|5352.15|5352.15|5352.78|5352.78|5352.15|5352.15|0
1624435290000|2021-06-23 08:01:30|5351.86|5351.86|5351.55|5351.55|5351.86|5351.86|5351.55|5351.55|0
1624435300000|2021-06-23 08:01:40|5350.79|5350.79|5351.31|5351.31|5351.33|5351.33|5350.57|5350.57|0
1624435310000|2021-06-23 08:01:50|5351.28|5351.28|5351.31|5351.31|5351.31|5351.31|5351.28|5351.28|0
1624435320000|2021-06-23 08:02:00|5352.03|5352.03|5353.47|5353.47|5353.47|5353.47|5352.01|5352.01|0
1624435330000|2021-06-23 08:02:10|5353.69|5353.69|5353.29|5353.29|5353.69|5353.69|5353.28|5353.28|0
1624435340000|2021-06-23 08:02:20|5353.28|5353.28|5354.04|5354.04|5354.04|5354.04|5353.28|5353.28|0
1624435350000|2021-06-23 08:02:30|5353.17|5353.17|5352.45|5352.45|5353.41|5353.41|5352.22|5352.22|0
1624435370000|2021-06-23 08:02:50|5352.89|5352.89|5352.24|5352.24|5352.89|5352.89|5351.95|5351.95|0
1624435380000|2021-06-23 08:03:00|5351.95|5351.95|5351.42|5351.42|5351.95|5351.95|5351.42|5351.42|0
1624435390000|2021-06-23 08:03:10|5351.21|5351.21|5351.06|5351.06|5351.64|5351.64|5351.06|5351.06|0
1624435400000|2021-06-23 08:03:20|5351.64|5351.64|5351.62|5351.62|5351.64|5351.64|5351.62|5351.62|0
1624435410000|2021-06-23 08:03:30|5351.33|5351.33|5351.34|5351.34|5351.34|5351.34|5351.1|5351.1|0
1624435430000|2021-06-23 08:03:50|5351.84|5351.84|5352.35|5352.35|5352.56|5352.56|5351.84|5351.84|0
1624435440000|2021-06-23 08:04:00|5353.54|5353.54|5352.37|5352.37|5353.54|5353.54|5352.37|5352.37|0
1624435450000|2021-06-23 08:04:10|5352.15|5352.15|5351.86|5351.86|5352.15|5352.15|5351.86|5351.86|0
1624435460000|2021-06-23 08:04:20|5352.15|5352.15|5352.13|5352.13|5352.15|5352.15|5352.13|5352.13|0
1624435470000|2021-06-23 08:04:30|5351.55|5351.55|5350.82|5350.82|5351.55|5351.55|5350.82|5350.82|0
1624435480000|2021-06-23 08:04:40|5350.81|5350.81|5350.57|5350.57|5350.81|5350.81|5350.36|5350.36|0
1624435490000|2021-06-23 08:04:50|5351.14|5351.14|5350.11|5350.11|5352.07|5352.07|5350.11|5350.11|0
1624435500000|2021-06-23 08:05:00|5349.87|5349.87|5350.11|5350.11|5350.11|5350.11|5349.63|5349.63|0
1624435510000|2021-06-23 08:05:10|5350.58|5350.58|5350.87|5350.87|5350.87|5350.87|5350.58|5350.58|0
1624435520000|2021-06-23 08:05:20|5350.4|5350.4|5350.63|5350.63|5350.63|5350.63|5350.4|5350.4|0
1624435530000|2021-06-23 08:05:30|5350.4|5350.4|5350.18|5350.18|5350.42|5350.42|5349.53|5349.53|0
1624435540000|2021-06-23 08:05:40|5350.63|5350.63|5350.92|5350.92|5350.92|5350.92|5350.63|5350.63|0
1624435550000|2021-06-23 08:05:50|5351.16|5351.16|5351.74|5351.74|5351.74|5351.74|5351.16|5351.16|0
1624435560000|2021-06-23 08:06:00|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|0
1624435570000|2021-06-23 08:06:10|5353.7|5353.7|5353.24|5353.24|5353.7|5353.7|5353.24|5353.24|0
1624435580000|2021-06-23 08:06:20|5353.01|5353.01|5351.25|5351.25|5353.01|5353.01|5351.25|5351.25|0
1624435590000|2021-06-23 08:06:30|5351.22|5351.22|5350.99|5350.99|5351.22|5351.22|5350.75|5350.75|0
1624435610000|2021-06-23 08:06:50|5351.27|5351.27|5351.27|5351.27|5351.27|5351.27|5351.27|5351.27|0
1624435620000|2021-06-23 08:07:00|5350.82|5350.82|5349.38|5349.38|5350.82|5350.82|5349.38|5349.38|0
1624435630000|2021-06-23 08:07:10|5349.09|5349.09|5349.33|5349.33|5349.81|5349.81|5349.09|5349.09|0
1624435640000|2021-06-23 08:07:20|5349.04|5349.04|5349.04|5349.04|5349.04|5349.04|5349.04|5349.04|0
1624435650000|2021-06-23 08:07:30|5348.52|5348.52|5347.04|5347.04|5348.52|5348.52|5347.04|5347.04|0
1624435660000|2021-06-23 08:07:40|5347.25|5347.25|5347.23|5347.23|5347.25|5347.25|5346.94|5346.94|0
1624435670000|2021-06-23 08:07:50|5347.52|5347.52|5347|5347|5347.54|5347.54|5347|5347|0
1624435680000|2021-06-23 08:08:00|5346.72|5346.72|5346.14|5346.14|5346.72|5346.72|5345.66|5345.66|0
1624435690000|2021-06-23 08:08:10|5346.35|5346.35|5348.2|5348.2|5348.44|5348.44|5346.35|5346.35|0
1624435700000|2021-06-23 08:08:20|5347.87|5347.87|5341|5341|5347.87|5347.87|5339.62|5339.62|0
1624435710000|2021-06-23 08:08:30|5340.78|5340.78|5337.35|5337.35|5340.78|5340.78|5334.86|5334.86|0
1624435720000|2021-06-23 08:08:40|5337.11|5337.11|5338.41|5338.41|5338.41|5338.41|5335.36|5335.36|0
1624435730000|2021-06-23 08:08:50|5338.65|5338.65|5340.74|5340.74|5341.03|5341.03|5338.19|5338.19|0
1624435740000|2021-06-23 08:09:00|5341.38|5341.38|5340.67|5340.67|5341.38|5341.38|5340.67|5340.67|0
1624435750000|2021-06-23 08:09:10|5341.25|5341.25|5341.17|5341.17|5341.25|5341.25|5339.8|5339.8|0
1624435760000|2021-06-23 08:09:20|5341.65|5341.65|5342.53|5342.53|5343.68|5343.68|5341.43|5341.43|0
1624435770000|2021-06-23 08:09:30|5342.32|5342.32|5342.47|5342.47|5343.12|5343.12|5342.23|5342.23|0
1624435780000|2021-06-23 08:09:40|5342.69|5342.69|5342.47|5342.47|5342.92|5342.92|5342.47|5342.47|0
1624435790000|2021-06-23 08:09:50|5343.05|5343.05|5343.58|5343.58|5344.49|5344.49|5343.05|5343.05|0
1624435800000|2021-06-23 08:10:00|5344.05|5344.05|5343.05|5343.05|5344.05|5344.05|5343.05|5343.05|0
1624435810000|2021-06-23 08:10:10|5343.26|5343.26|5344.43|5344.43|5344.43|5344.43|5343.26|5343.26|0
1624435820000|2021-06-23 08:10:20|5344.87|5344.87|5344.87|5344.87|5345.1|5345.1|5344.87|5344.87|0
1624435830000|2021-06-23 08:10:30|5345.15|5345.15|5344.41|5344.41|5345.15|5345.15|5344.41|5344.41|0
1624435840000|2021-06-23 08:10:40|5344.89|5344.89|5344.22|5344.22|5345.58|5345.58|5344.22|5344.22|0
1624435850000|2021-06-23 08:10:50|5343.74|5343.74|5342.86|5342.86|5343.74|5343.74|5342.37|5342.37|0
1624435870000|2021-06-23 08:11:10|5344.24|5344.24|5344.67|5344.67|5344.67|5344.67|5344.24|5344.24|0
1624435880000|2021-06-23 08:11:20|5343.79|5343.79|5343.76|5343.76|5343.79|5343.79|5343.53|5343.53|0
1624435890000|2021-06-23 08:11:30|5343.53|5343.53|5344|5344|5344|5344|5343.53|5343.53|0
1624435900000|2021-06-23 08:11:40|5343.79|5343.79|5342.48|5342.48|5343.79|5343.79|5342.48|5342.48|0
1624435910000|2021-06-23 08:11:50|5342.91|5342.91|5340.22|5340.22|5343.19|5343.19|5340.22|5340.22|0
1624435920000|2021-06-23 08:12:00|5340.7|5340.7|5341.28|5341.28|5341.28|5341.28|5340.7|5340.7|0
1624435930000|2021-06-23 08:12:10|5342.88|5342.88|5341.49|5341.49|5342.88|5342.88|5341.28|5341.28|0
1624435940000|2021-06-23 08:12:20|5341.25|5341.25|5342.48|5342.48|5342.48|5342.48|5341.25|5341.25|0
1624435960000|2021-06-23 08:12:40|5342.91|5342.91|5344.21|5344.21|5344.21|5344.21|5342.91|5342.91|0
1624435970000|2021-06-23 08:12:50|5344.68|5344.68|5345.37|5345.37|5345.61|5345.61|5344.68|5344.68|0
1624435980000|2021-06-23 08:13:00|5345.61|5345.61|5344.11|5344.11|5345.61|5345.61|5342.92|5342.92|0
1624435990000|2021-06-23 08:13:10|5344.33|5344.33|5344.28|5344.28|5344.56|5344.56|5343.37|5343.37|0
1624436000000|2021-06-23 08:13:20|5344.04|5344.04|5344.04|5344.04|5344.04|5344.04|5344.04|5344.04|0
1624436010000|2021-06-23 08:13:30|5343.8|5343.8|5343.34|5343.34|5344.06|5344.06|5343.34|5343.34|0
1624436020000|2021-06-23 08:13:40|5344.21|5344.21|5343.92|5343.92|5344.21|5344.21|5343.92|5343.92|0
1624436040000|2021-06-23 08:14:00|5344.16|5344.16|5343.65|5343.65|5344.18|5344.18|5343.65|5343.65|0
1624436050000|2021-06-23 08:14:10|5343.86|5343.86|5342.99|5342.99|5343.86|5343.86|5342.99|5342.99|0
1624436070000|2021-06-23 08:14:30|5342.76|5342.76|5343.74|5343.74|5343.74|5343.74|5342.76|5342.76|0
1624436080000|2021-06-23 08:14:40|5343.72|5343.72|5343.91|5343.91|5343.91|5343.91|5343.48|5343.48|0
1624436090000|2021-06-23 08:14:50|5343.7|5343.7|5346|5346|5346|5346|5343.7|5343.7|0
1624436100000|2021-06-23 08:15:00|5345.98|5345.98|5344.62|5344.62|5345.98|5345.98|5344.62|5344.62|0
1624436110000|2021-06-23 08:15:10|5344.33|5344.33|5344.02|5344.02|5344.33|5344.33|5344.02|5344.02|0
1624436120000|2021-06-23 08:15:20|5343.81|5343.81|5340.88|5340.88|5343.81|5343.81|5340.88|5340.88|0
1624436130000|2021-06-23 08:15:30|5340.01|5340.01|5340.01|5340.01|5340.01|5340.01|5339.79|5339.79|0
1624436140000|2021-06-23 08:15:40|5339.79|5339.79|5339.79|5339.79|5339.79|5339.79|5339.79|5339.79|0
1624436150000|2021-06-23 08:15:50|5340.01|5340.01|5340.01|5340.01|5340.01|5340.01|5340.01|5340.01|0
1624436160000|2021-06-23 08:16:00|5340.59|5340.59|5342.02|5342.02|5342.26|5342.26|5340.59|5340.59|0
1624436170000|2021-06-23 08:16:10|5341.55|5341.55|5340.42|5340.42|5341.55|5341.55|5340.42|5340.42|0
1624436180000|2021-06-23 08:16:20|5341.46|5341.46|5343.52|5343.52|5343.52|5343.52|5341.46|5341.46|0
1624436190000|2021-06-23 08:16:30|5343.81|5343.81|5343.52|5343.52|5343.81|5343.81|5343.52|5343.52|0
1624436200000|2021-06-23 08:16:40|5343.76|5343.76|5345.2|5345.2|5345.2|5345.2|5343.76|5343.76|0
1624436210000|2021-06-23 08:16:50|5344.72|5344.72|5344.72|5344.72|5344.72|5344.72|5344.72|5344.72|0
1624436220000|2021-06-23 08:17:00|5344.5|5344.5|5345.17|5345.17|5345.17|5345.17|5344.5|5344.5|0
1624436230000|2021-06-23 08:17:10|5345.39|5345.39|5346.16|5346.16|5346.59|5346.59|5345.39|5345.39|0
1624436240000|2021-06-23 08:17:20|5346.37|5346.37|5348.74|5348.74|5348.74|5348.74|5346.37|5346.37|0
1624436250000|2021-06-23 08:17:30|5348.45|5348.45|5350.52|5350.52|5350.52|5350.52|5348.45|5348.45|0
1624436260000|2021-06-23 08:17:40|5350.28|5350.28|5350.81|5350.81|5351.03|5351.03|5350.23|5350.23|0
1624436270000|2021-06-23 08:17:50|5351.03|5351.03|5351.03|5351.03|5351.74|5351.74|5351.03|5351.03|0
1624436290000|2021-06-23 08:18:10|5351.48|5351.48|5351.27|5351.27|5351.94|5351.94|5351.27|5351.27|0
1624436300000|2021-06-23 08:18:20|5351.29|5351.29|5351.34|5351.34|5351.34|5351.34|5351.29|5351.29|0
1624436310000|2021-06-23 08:18:30|5351.56|5351.56|5352.9|5352.9|5352.9|5352.9|5351.11|5351.11|0
1624436320000|2021-06-23 08:18:40|5352.67|5352.67|5351.6|5351.6|5352.67|5352.67|5351.6|5351.6|0
1624436330000|2021-06-23 08:18:50|5351.36|5351.36|5352.42|5352.42|5352.42|5352.42|5351.36|5351.36|0
1624436340000|2021-06-23 08:19:00|5352.64|5352.64|5352.46|5352.46|5353.12|5353.12|5352.46|5352.46|0
1624436360000|2021-06-23 08:19:20|5352.22|5352.22|5350.6|5350.6|5352.22|5352.22|5350.6|5350.6|0
1624436370000|2021-06-23 08:19:30|5350.81|5350.81|5350.81|5350.81|5350.81|5350.81|5350.81|5350.81|0
1624436400000|2021-06-23 08:20:00|5351.29|5351.29|5351.24|5351.24|5351.29|5351.29|5351.21|5351.21|0
1624436410000|2021-06-23 08:20:10|5351.14|5351.14|5350.9|5350.9|5351.14|5351.14|5350.9|5350.9|0
1624436420000|2021-06-23 08:20:20|5350.94|5350.94|5351.57|5351.57|5351.57|5351.57|5350.94|5350.94|0
1624436430000|2021-06-23 08:20:30|5351.33|5351.33|5350.48|5350.48|5351.33|5351.33|5350.26|5350.26|0
1624436440000|2021-06-23 08:20:40|5350.72|5350.72|5351.3|5351.3|5351.3|5351.3|5350.72|5350.72|0
1624436460000|2021-06-23 08:21:00|5350.72|5350.72|5350.72|5350.72|5350.72|5350.72|5350.72|5350.72|0
1624436470000|2021-06-23 08:21:10|5349.74|5349.74|5350.03|5350.03|5350.03|5350.03|5349.74|5349.74|0
1624436490000|2021-06-23 08:21:30|5350.46|5350.46|5353.41|5353.41|5353.86|5353.86|5350.46|5350.46|0
1624436500000|2021-06-23 08:21:40|5353.17|5353.17|5354.82|5354.82|5354.82|5354.82|5353.17|5353.17|0
1624436510000|2021-06-23 08:21:50|5355.3|5355.3|5358.1|5358.1|5358.1|5358.1|5355.06|5355.06|0
1624436520000|2021-06-23 08:22:00|5358.82|5358.82|5358.33|5358.33|5359.85|5359.85|5358.33|5358.33|0
1624436530000|2021-06-23 08:22:10|5358.91|5358.91|5359.34|5359.34|5359.34|5359.34|5358.91|5358.91|0
1624436540000|2021-06-23 08:22:20|5359.1|5359.1|5359.39|5359.39|5359.39|5359.39|5359.1|5359.1|0
1624436550000|2021-06-23 08:22:30|5359.1|5359.1|5359.33|5359.33|5359.33|5359.33|5359.04|5359.04|0
1624436570000|2021-06-23 08:22:50|5359.04|5359.04|5358.38|5358.38|5359.33|5359.33|5358.38|5358.38|0
1624436580000|2021-06-23 08:23:00|5357.9|5357.9|5357.16|5357.16|5357.9|5357.9|5357.16|5357.16|0
1624436590000|2021-06-23 08:23:10|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|0
1624436600000|2021-06-23 08:23:20|5355.75|5355.75|5355.75|5355.75|5355.75|5355.75|5355.75|5355.75|0
1624436610000|2021-06-23 08:23:30|5355.81|5355.81|5355.52|5355.52|5355.81|5355.81|5355.23|5355.23|0
1624436620000|2021-06-23 08:23:40|5355.05|5355.05|5354.62|5354.62|5355.05|5355.05|5354.62|5354.62|0
1624436630000|2021-06-23 08:23:50|5355.33|5355.33|5355.09|5355.09|5355.33|5355.33|5355.09|5355.09|0
1624436640000|2021-06-23 08:24:00|5354.8|5354.8|5355.52|5355.52|5355.52|5355.52|5354.8|5354.8|0
1624436650000|2021-06-23 08:24:10|5356.1|5356.1|5358.34|5358.34|5358.34|5358.34|5356.1|5356.1|0
1624436660000|2021-06-23 08:24:20|5358.05|5358.05|5358.05|5358.05|5358.05|5358.05|5358.05|5358.05|0
1624436670000|2021-06-23 08:24:30|5357.76|5357.76|5357.76|5357.76|5357.76|5357.76|5357.47|5357.47|0
1624436680000|2021-06-23 08:24:40|5358|5358|5358|5358|5358|5358|5358|5358|0
1624436690000|2021-06-23 08:24:50|5358.57|5358.57|5360.75|5360.75|5360.75|5360.75|5358.29|5358.29|0
1624436700000|2021-06-23 08:25:00|5359.85|5359.85|5358.29|5358.29|5359.85|5359.85|5358.29|5358.29|0
1624436710000|2021-06-23 08:25:10|5358.57|5358.57|5358.57|5358.57|5358.57|5358.57|5358.57|5358.57|0
1624436720000|2021-06-23 08:25:20|5359.05|5359.05|5359.05|5359.05|5359.34|5359.34|5359.05|5359.05|0
1624436730000|2021-06-23 08:25:30|5359.27|5359.27|5359.33|5359.33|5359.33|5359.33|5359.27|5359.27|0
1624436740000|2021-06-23 08:25:40|5359.61|5359.61|5358.87|5358.87|5359.61|5359.61|5358.87|5358.87|0
1624436750000|2021-06-23 08:25:50|5359.3|5359.3|5357.83|5357.83|5359.3|5359.3|5357.83|5357.83|0
1624436770000|2021-06-23 08:26:10|5357.62|5357.62|5355.91|5355.91|5357.62|5357.62|5355.91|5355.91|0
1624436780000|2021-06-23 08:26:20|5355.89|5355.89|5355.89|5355.89|5355.89|5355.89|5355.89|5355.89|0
1624436790000|2021-06-23 08:26:30|5355.87|5355.87|5354.44|5354.44|5355.87|5355.87|5354.44|5354.44|0
1624436800000|2021-06-23 08:26:40|5355.78|5355.78|5355.78|5355.78|5355.78|5355.78|5355.78|5355.78|0
1624436810000|2021-06-23 08:26:50|5355.54|5355.54|5354.96|5354.96|5355.54|5355.54|5354.96|5354.96|0
1624436830000|2021-06-23 08:27:10|5354|5354|5353.73|5353.73|5354|5354|5353.7|5353.7|0
1624436850000|2021-06-23 08:27:30|5353.52|5353.52|5352.06|5352.06|5353.52|5353.52|5351.77|5351.77|0
1624436860000|2021-06-23 08:27:40|5351.82|5351.82|5351.82|5351.82|5351.82|5351.82|5351.82|5351.82|0
1624436880000|2021-06-23 08:28:00|5351.34|5351.34|5350.11|5350.11|5351.34|5351.34|5350.11|5350.11|0
1624436910000|2021-06-23 08:28:30|5349.83|5349.83|5350.69|5350.69|5350.69|5350.69|5349.83|5349.83|0
1624436920000|2021-06-23 08:28:40|5351.36|5351.36|5351.61|5351.61|5351.65|5351.65|5351.36|5351.36|0
1624436930000|2021-06-23 08:28:50|5352.33|5352.33|5352.33|5352.33|5352.33|5352.33|5352.33|5352.33|0
1624436940000|2021-06-23 08:29:00|5352.11|5352.11|5352.11|5352.11|5352.11|5352.11|5352.11|5352.11|0
1624436950000|2021-06-23 08:29:10|5350.27|5350.27|5349.57|5349.57|5350.27|5350.27|5349.41|5349.41|0
1624436970000|2021-06-23 08:29:30|5350.15|5350.15|5350.44|5350.44|5350.44|5350.44|5350.15|5350.15|0
1624436980000|2021-06-23 08:29:40|5350.52|5350.52|5350.08|5350.08|5350.52|5350.52|5350.08|5350.08|0
1624436990000|2021-06-23 08:29:50|5350.07|5350.07|5349.91|5349.91|5350.34|5350.34|5349.91|5349.91|0
1624437000000|2021-06-23 08:30:00|5350.2|5350.2|5349.93|5349.93|5350.2|5350.2|5349.93|5349.93|0
1624437010000|2021-06-23 08:30:10|5349.5|5349.5|5349.07|5349.07|5349.5|5349.5|5349.07|5349.07|0
1624437020000|2021-06-23 08:30:20|5348.49|5348.49|5348.15|5348.15|5348.49|5348.49|5348.15|5348.15|0
1624437030000|2021-06-23 08:30:30|5347.58|5347.58|5345.45|5345.45|5347.58|5347.58|5345.45|5345.45|0
1624437040000|2021-06-23 08:30:40|5343.78|5343.78|5343.78|5343.78|5343.78|5343.78|5343.78|5343.78|0
1624437050000|2021-06-23 08:30:50|5344.86|5344.86|5344.86|5344.86|5344.86|5344.86|5344.86|5344.86|0
1624437060000|2021-06-23 08:31:00|5344.62|5344.62|5344.62|5344.62|5344.62|5344.62|5344.62|5344.62|0
1624437070000|2021-06-23 08:31:10|5344.41|5344.41|5343.95|5343.95|5344.41|5344.41|5343.95|5343.95|0
1624437080000|2021-06-23 08:31:20|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|0
1624437090000|2021-06-23 08:31:30|5344.52|5344.52|5344.39|5344.39|5344.52|5344.52|5343.48|5343.48|0
1624437100000|2021-06-23 08:31:40|5344.63|5344.63|5342.88|5342.88|5345.35|5345.35|5342.88|5342.88|0
1624437120000|2021-06-23 08:32:00|5342.86|5342.86|5343.96|5343.96|5343.96|5343.96|5342.62|5342.62|0
1624437130000|2021-06-23 08:32:10|5344.54|5344.54|5345.61|5345.61|5345.61|5345.61|5344.54|5344.54|0
1624437140000|2021-06-23 08:32:20|5345.82|5345.82|5345.61|5345.61|5345.82|5345.82|5345.61|5345.61|0
1624437150000|2021-06-23 08:32:30|5345.9|5345.9|5345.9|5345.9|5345.9|5345.9|5345.9|5345.9|0
1624437160000|2021-06-23 08:32:40|5347.57|5347.57|5345.85|5345.85|5347.57|5347.57|5345.85|5345.85|0
1624437170000|2021-06-23 08:32:50|5345.82|5345.82|5346.19|5346.19|5346.19|5346.19|5345.82|5345.82|0
1624437180000|2021-06-23 08:33:00|5346.84|5346.84|5347.35|5347.35|5347.35|5347.35|5346.84|5346.84|0
1624437190000|2021-06-23 08:33:10|5347.82|5347.82|5348.04|5348.04|5348.18|5348.18|5347.75|5347.75|0
1624437210000|2021-06-23 08:33:30|5348.62|5348.62|5350.03|5350.03|5350.03|5350.03|5348.62|5348.62|0
1624437220000|2021-06-23 08:33:40|5350.25|5350.25|5350.68|5350.68|5350.68|5350.68|5350.25|5350.25|0
1624437230000|2021-06-23 08:33:50|5350.69|5350.69|5350.69|5350.69|5350.69|5350.69|5350.69|5350.69|0
1624437240000|2021-06-23 08:34:00|5350.72|5350.72|5350.15|5350.15|5350.78|5350.78|5350.15|5350.15|0
1624437250000|2021-06-23 08:34:10|5350.44|5350.44|5350.69|5350.69|5350.69|5350.69|5350.44|5350.44|0
1624437260000|2021-06-23 08:34:20|5351.89|5351.89|5350.96|5350.96|5351.89|5351.89|5350.96|5350.96|0
1624437270000|2021-06-23 08:34:30|5350.74|5350.74|5349.64|5349.64|5350.76|5350.76|5349.64|5349.64|0
1624437280000|2021-06-23 08:34:40|5349.41|5349.41|5349.61|5349.61|5349.64|5349.64|5349.41|5349.41|0
1624437290000|2021-06-23 08:34:50|5348.63|5348.63|5348.66|5348.66|5348.88|5348.88|5348.01|5348.01|0
1624437300000|2021-06-23 08:35:00|5348.45|5348.45|5346.86|5346.86|5348.45|5348.45|5346.86|5346.86|0
1624437310000|2021-06-23 08:35:10|5346.65|5346.65|5346.84|5346.84|5346.86|5346.86|5346.65|5346.65|0
1624437320000|2021-06-23 08:35:20|5346.58|5346.58|5346.57|5346.57|5346.58|5346.58|5346.57|5346.57|0
1624437330000|2021-06-23 08:35:30|5347|5347|5347|5347|5347|5347|5347|5347|0
1624437340000|2021-06-23 08:35:40|5347.43|5347.43|5347.09|5347.09|5348.68|5348.68|5347.09|5347.09|0
1624437350000|2021-06-23 08:35:50|5347.67|5347.67|5347.64|5347.64|5348.1|5348.1|5347.64|5347.64|0
1624437360000|2021-06-23 08:36:00|5348.29|5348.29|5347.62|5347.62|5348.29|5348.29|5347.62|5347.62|0
1624437370000|2021-06-23 08:36:10|5347.86|5347.86|5346.62|5346.62|5347.86|5347.86|5346.62|5346.62|0
1624437380000|2021-06-23 08:36:20|5345.32|5345.32|5346.64|5346.64|5346.64|5346.64|5345.32|5345.32|0
1624437390000|2021-06-23 08:36:30|5345.85|5345.85|5345.63|5345.63|5345.85|5345.85|5345.63|5345.63|0
1624437400000|2021-06-23 08:36:40|5345.15|5345.15|5347.15|5347.15|5347.15|5347.15|5345.15|5345.15|0
1624437410000|2021-06-23 08:36:50|5347.62|5347.62|5347.62|5347.62|5347.62|5347.62|5347.33|5347.33|0
1624437420000|2021-06-23 08:37:00|5347.84|5347.84|5348.06|5348.06|5348.27|5348.27|5347.84|5347.84|0
1624437430000|2021-06-23 08:37:10|5348.08|5348.08|5348.08|5348.08|5348.08|5348.08|5348.08|5348.08|0
1624437440000|2021-06-23 08:37:20|5347.65|5347.65|5346.88|5346.88|5347.65|5347.65|5345.92|5345.92|0
1624437450000|2021-06-23 08:37:30|5347.12|5347.12|5346.67|5346.67|5347.12|5347.12|5346.67|5346.67|0
1624437470000|2021-06-23 08:37:50|5346.66|5346.66|5346.64|5346.64|5346.66|5346.66|5346.64|5346.64|0
1624437480000|2021-06-23 08:38:00|5346.43|5346.43|5345.49|5345.49|5346.43|5346.43|5345.49|5345.49|0
1624437490000|2021-06-23 08:38:10|5346.21|5346.21|5347.04|5347.04|5347.1|5347.1|5346.21|5346.21|0
1624437500000|2021-06-23 08:38:20|5346.75|5346.75|5346.38|5346.38|5346.84|5346.84|5346.34|5346.34|0
1624437520000|2021-06-23 08:38:40|5346.14|5346.14|5346.14|5346.14|5346.14|5346.14|5346.14|5346.14|0
1624437530000|2021-06-23 08:38:50|5346.62|5346.62|5346.62|5346.62|5346.62|5346.62|5346.62|5346.62|0
1624437540000|2021-06-23 08:39:00|5346.38|5346.38|5346.38|5346.38|5346.38|5346.38|5346.38|5346.38|0
1624437550000|2021-06-23 08:39:10|5346.39|5346.39|5346.39|5346.39|5346.39|5346.39|5346.39|5346.39|0
1624437560000|2021-06-23 08:39:20|5347.03|5347.03|5347.25|5347.25|5347.25|5347.25|5347.03|5347.03|0
1624437570000|2021-06-23 08:39:30|5347.73|5347.73|5349.79|5349.79|5349.79|5349.79|5347.73|5347.73|0
1624437580000|2021-06-23 08:39:40|5350.01|5350.01|5349.77|5349.77|5350.01|5350.01|5349.53|5349.53|0
1624437590000|2021-06-23 08:39:50|5349.79|5349.79|5349.53|5349.53|5349.79|5349.79|5349.32|5349.32|0
1624437600000|2021-06-23 08:40:00|5349.51|5349.51|5349.51|5349.51|5349.51|5349.51|5349.51|5349.51|0
1624437610000|2021-06-23 08:40:10|5348.94|5348.94|5348.72|5348.72|5348.94|5348.94|5348.72|5348.72|0
1624437620000|2021-06-23 08:40:20|5348.94|5348.94|5349.17|5349.17|5349.17|5349.17|5348.94|5348.94|0
1624437630000|2021-06-23 08:40:30|5350.04|5350.04|5352.39|5352.39|5352.39|5352.39|5350.04|5350.04|0
1624437640000|2021-06-23 08:40:40|5351.91|5351.91|5351.67|5351.67|5352.15|5352.15|5351.67|5351.67|0
1624437650000|2021-06-23 08:40:50|5351.24|5351.24|5351.02|5351.02|5351.46|5351.46|5351.02|5351.02|0
1624437670000|2021-06-23 08:41:10|5350.79|5350.79|5351.02|5351.02|5351.02|5351.02|5350.79|5350.79|0
1624437690000|2021-06-23 08:41:30|5351.46|5351.46|5350.71|5350.71|5351.46|5351.46|5350.71|5350.71|0
1624437700000|2021-06-23 08:41:40|5350.5|5350.5|5351.05|5351.05|5351.05|5351.05|5350.28|5350.28|0
1624437710000|2021-06-23 08:41:50|5351.26|5351.26|5350.33|5350.33|5351.26|5351.26|5350.33|5350.33|0
1624437720000|2021-06-23 08:42:00|5350.27|5350.27|5350.22|5350.22|5350.27|5350.27|5349.98|5349.98|0
1624437730000|2021-06-23 08:42:10|5350.01|5350.01|5349.69|5349.69|5350.01|5350.01|5349.11|5349.11|0
1624437740000|2021-06-23 08:42:20|5349.72|5349.72|5348.13|5348.13|5349.72|5349.72|5347.85|5347.85|0
1624437750000|2021-06-23 08:42:30|5348.35|5348.35|5346.72|5346.72|5348.35|5348.35|5346.6|5346.6|0
1624437770000|2021-06-23 08:42:50|5346.68|5346.68|5346.86|5346.86|5346.86|5346.86|5346.62|5346.62|0
1624437780000|2021-06-23 08:43:00|5346.57|5346.57|5346.34|5346.34|5346.57|5346.57|5346.34|5346.34|0
1624437800000|2021-06-23 08:43:20|5345.86|5345.86|5344.61|5344.61|5345.86|5345.86|5344.61|5344.61|0
1624437810000|2021-06-23 08:43:30|5344.9|5344.9|5345.38|5345.38|5345.38|5345.38|5344.9|5344.9|0
1624437820000|2021-06-23 08:43:40|5344.9|5344.9|5345.14|5345.14|5345.14|5345.14|5344.9|5344.9|0
1624437830000|2021-06-23 08:43:50|5345.59|5345.59|5345.59|5345.59|5345.59|5345.59|5345.59|5345.59|0
1624437840000|2021-06-23 08:44:00|5345.63|5345.63|5345.64|5345.64|5345.64|5345.64|5345.63|5345.63|0
1624437850000|2021-06-23 08:44:10|5345.86|5345.86|5345.84|5345.84|5345.86|5345.86|5345.84|5345.84|0
1624437860000|2021-06-23 08:44:20|5346.08|5346.08|5346.51|5346.51|5346.51|5346.51|5346.08|5346.08|0
1624437870000|2021-06-23 08:44:30|5347.91|5347.91|5347.86|5347.86|5348.67|5348.67|5347.86|5347.86|0
1624437890000|2021-06-23 08:44:50|5347.64|5347.64|5347.86|5347.86|5347.86|5347.86|5347.64|5347.64|0
1624437900000|2021-06-23 08:45:00|5347.38|5347.38|5347.66|5347.66|5347.86|5347.86|5346.95|5346.95|0
1624437910000|2021-06-23 08:45:10|5348.1|5348.1|5348.5|5348.5|5348.5|5348.5|5348.1|5348.1|0
1624437920000|2021-06-23 08:45:20|5346.98|5346.98|5346.79|5346.79|5346.98|5346.98|5346.77|5346.77|0
1624437930000|2021-06-23 08:45:30|5346.31|5346.31|5347.44|5347.44|5347.44|5347.44|5346.31|5346.31|0
1624437940000|2021-06-23 08:45:40|5346.86|5346.86|5346.64|5346.64|5346.86|5346.86|5346.64|5346.64|0
1624437950000|2021-06-23 08:45:50|5346.83|5346.83|5346.83|5346.83|5346.83|5346.83|5346.83|5346.83|0
1624437960000|2021-06-23 08:46:00|5347.12|5347.12|5347.12|5347.12|5347.12|5347.12|5347.12|5347.12|0
1624437970000|2021-06-23 08:46:10|5348.08|5348.08|5348.58|5348.58|5348.58|5348.58|5348.08|5348.08|0
1624437980000|2021-06-23 08:46:20|5348.29|5348.29|5348.29|5348.29|5348.29|5348.29|5348.29|5348.29|0
1624437990000|2021-06-23 08:46:30|5349.16|5349.16|5349.16|5349.16|5349.16|5349.16|5349.16|5349.16|0
1624438000000|2021-06-23 08:46:40|5349.45|5349.45|5349.93|5349.93|5349.93|5349.93|5349.45|5349.45|0
1624438020000|2021-06-23 08:47:00|5350.36|5350.36|5352.23|5352.23|5352.23|5352.23|5350.36|5350.36|0
1624438030000|2021-06-23 08:47:10|5353.12|5353.12|5353.41|5353.41|5353.41|5353.41|5353.12|5353.12|0
1624438040000|2021-06-23 08:47:20|5353.7|5353.7|5354.26|5354.26|5354.26|5354.26|5353.7|5353.7|0
1624438050000|2021-06-23 08:47:30|5354.29|5354.29|5355.1|5355.1|5355.3|5355.3|5354.29|5354.29|0
1624438060000|2021-06-23 08:47:40|5355.12|5355.12|5354|5354|5355.12|5355.12|5354|5354|0
1624438070000|2021-06-23 08:47:50|5353.42|5353.42|5353.42|5353.42|5353.42|5353.42|5353.42|5353.42|0
1624438080000|2021-06-23 08:48:00|5354.13|5354.13|5354.13|5354.13|5354.13|5354.13|5354.13|5354.13|0
1624438090000|2021-06-23 08:48:10|5353.66|5353.66|5353.63|5353.63|5353.87|5353.87|5353.63|5353.63|0
1624438100000|2021-06-23 08:48:20|5353.4|5353.4|5352.99|5352.99|5353.92|5353.92|5352.99|5352.99|0
1624438110000|2021-06-23 08:48:30|5353.21|5353.21|5353.21|5353.21|5353.21|5353.21|5353.21|5353.21|0
1624438120000|2021-06-23 08:48:40|5353.79|5353.79|5352.58|5352.58|5353.79|5353.79|5352.58|5352.58|0
1624438130000|2021-06-23 08:48:50|5353.16|5353.16|5353.16|5353.16|5353.16|5353.16|5353.16|5353.16|0
1624438140000|2021-06-23 08:49:00|5353.25|5353.25|5353.25|5353.25|5353.25|5353.25|5353.25|5353.25|0
1624438150000|2021-06-23 08:49:10|5353.54|5353.54|5353.54|5353.54|5353.54|5353.54|5353.54|5353.54|0
1624438160000|2021-06-23 08:49:20|5353.75|5353.75|5353.97|5353.97|5353.97|5353.97|5353.75|5353.75|0
1624438180000|2021-06-23 08:49:40|5353.75|5353.75|5352.88|5352.88|5353.75|5353.75|5352.88|5352.88|0
1624438190000|2021-06-23 08:49:50|5352.24|5352.24|5351.76|5351.76|5352.24|5352.24|5351.76|5351.76|0
1624438200000|2021-06-23 08:50:00|5351.31|5351.31|5350.51|5350.51|5351.31|5351.31|5350.51|5350.51|0
1624438210000|2021-06-23 08:50:10|5350.27|5350.27|5350.34|5350.34|5350.34|5350.34|5350.27|5350.27|0
1624438220000|2021-06-23 08:50:20|5351.46|5351.46|5351.46|5351.46|5351.46|5351.46|5351.46|5351.46|0
1624438230000|2021-06-23 08:50:30|5351.43|5351.43|5351.3|5351.3|5351.74|5351.74|5351.3|5351.3|0
1624438240000|2021-06-23 08:50:40|5351.2|5351.2|5351.18|5351.18|5351.2|5351.2|5351.18|5351.18|0
1624438250000|2021-06-23 08:50:50|5351.39|5351.39|5351.32|5351.32|5351.61|5351.61|5351.32|5351.32|0
1624438270000|2021-06-23 08:51:10|5351.3|5351.3|5352.55|5352.55|5352.55|5352.55|5351.3|5351.3|0
1624438280000|2021-06-23 08:51:20|5352.57|5352.57|5352.65|5352.65|5352.65|5352.65|5352.57|5352.57|0
1624438290000|2021-06-23 08:51:30|5352.86|5352.86|5352.86|5352.86|5352.86|5352.86|5352.86|5352.86|0
1624438300000|2021-06-23 08:51:40|5352.9|5352.9|5352.75|5352.75|5352.96|5352.96|5352.75|5352.75|0
1624438320000|2021-06-23 08:52:00|5352.96|5352.96|5352.67|5352.67|5352.96|5352.96|5352.67|5352.67|0
1624438330000|2021-06-23 08:52:10|5352.91|5352.91|5353.39|5353.39|5353.39|5353.39|5352.91|5352.91|0
1624438340000|2021-06-23 08:52:20|5352.62|5352.62|5351.81|5351.81|5352.62|5352.62|5351.81|5351.81|0
1624438350000|2021-06-23 08:52:30|5351.78|5351.78|5351.62|5351.62|5351.86|5351.86|5351.62|5351.62|0
1624438370000|2021-06-23 08:52:50|5352.2|5352.2|5350.39|5350.39|5352.2|5352.2|5350.39|5350.39|0
1624438380000|2021-06-23 08:53:00|5349.91|5349.91|5350.03|5350.03|5350.15|5350.15|5349.57|5349.57|0
1624438400000|2021-06-23 08:53:20|5350.46|5350.46|5350.82|5350.82|5351.04|5351.04|5350.46|5350.46|0
1624438410000|2021-06-23 08:53:30|5351.06|5351.06|5351.06|5351.06|5351.06|5351.06|5351.06|5351.06|0
1624438430000|2021-06-23 08:53:50|5351.54|5351.54|5350.32|5350.32|5351.54|5351.54|5350.32|5350.32|0
1624438440000|2021-06-23 08:54:00|5350.1|5350.1|5350.1|5350.1|5350.1|5350.1|5350.1|5350.1|0
1624438450000|2021-06-23 08:54:10|5350.08|5350.08|5350.08|5350.08|5350.08|5350.08|5350.06|5350.06|0
1624438470000|2021-06-23 08:54:30|5350.51|5350.51|5350.75|5350.75|5350.75|5350.75|5350.51|5350.51|0
1624438480000|2021-06-23 08:54:40|5350.46|5350.46|5350.46|5350.46|5350.46|5350.46|5350.46|5350.46|0
1624438490000|2021-06-23 08:54:50|5350.17|5350.17|5349.67|5349.67|5350.17|5350.17|5349.67|5349.67|0
1624438500000|2021-06-23 08:55:00|5349.45|5349.45|5348.77|5348.77|5349.45|5349.45|5348.77|5348.77|0
1624438510000|2021-06-23 08:55:10|5348.34|5348.34|5347.11|5347.11|5348.34|5348.34|5347.11|5347.11|0
1624438520000|2021-06-23 08:55:20|5346.68|5346.68|5341.9|5341.9|5346.68|5346.68|5341.9|5341.9|0
1624438530000|2021-06-23 08:55:30|5341.88|5341.88|5341.47|5341.47|5341.9|5341.9|5341.47|5341.47|0
1624438540000|2021-06-23 08:55:40|5341.46|5341.46|5341.43|5341.43|5341.46|5341.46|5341.43|5341.43|0
1624438550000|2021-06-23 08:55:50|5340.92|5340.92|5340.59|5340.59|5340.92|5340.92|5340.59|5340.59|0
1624438560000|2021-06-23 08:56:00|5339.88|5339.88|5339.88|5339.88|5339.88|5339.88|5339.88|5339.88|0
1624438570000|2021-06-23 08:56:10|5339.86|5339.86|5339.57|5339.57|5339.86|5339.86|5339.57|5339.57|0
1624438580000|2021-06-23 08:56:20|5339.81|5339.81|5339.81|5339.81|5339.81|5339.81|5339.81|5339.81|0
1624438590000|2021-06-23 08:56:30|5338.02|5338.02|5338.95|5338.95|5338.95|5338.95|5338.02|5338.02|0
1624438600000|2021-06-23 08:56:40|5339.16|5339.16|5340.81|5340.81|5340.81|5340.81|5339.16|5339.16|0
1624438610000|2021-06-23 08:56:50|5341.39|5341.39|5341.92|5341.92|5342.4|5342.4|5341.39|5341.39|0
1624438630000|2021-06-23 08:57:10|5342.35|5342.35|5343.59|5343.59|5343.88|5343.88|5342.35|5342.35|0
1624438640000|2021-06-23 08:57:20|5343.61|5343.61|5343.61|5343.61|5343.61|5343.61|5343.61|5343.61|0
1624438650000|2021-06-23 08:57:30|5344.04|5344.04|5344.04|5344.04|5344.04|5344.04|5344.04|5344.04|0
1624438660000|2021-06-23 08:57:40|5343.61|5343.61|5341.98|5341.98|5343.61|5343.61|5341.98|5341.98|0
1624438670000|2021-06-23 08:57:50|5342.55|5342.55|5343.32|5343.32|5343.32|5343.32|5342.55|5342.55|0
1624438680000|2021-06-23 08:58:00|5343.9|5343.9|5344.33|5344.33|5344.33|5344.33|5343.9|5343.9|0
1624438690000|2021-06-23 08:58:10|5344.12|5344.12|5343.9|5343.9|5344.12|5344.12|5343.9|5343.9|0
1624438710000|2021-06-23 08:58:30|5344.19|5344.19|5344.19|5344.19|5344.19|5344.19|5344.19|5344.19|0
1624438720000|2021-06-23 08:58:40|5344.4|5344.4|5344.4|5344.4|5344.4|5344.4|5344.4|5344.4|0
1624438730000|2021-06-23 08:58:50|5344.93|5344.93|5344.99|5344.99|5344.99|5344.99|5344.93|5344.93|0
1624438740000|2021-06-23 08:59:00|5344.95|5344.95|5344.95|5344.95|5344.95|5344.95|5344.95|5344.95|0
1624438750000|2021-06-23 08:59:10|5344.91|5344.91|5344.91|5344.91|5344.91|5344.91|5344.91|5344.91|0
1624438760000|2021-06-23 08:59:20|5344.69|5344.69|5343.92|5343.92|5344.69|5344.69|5343.92|5343.92|0
1624438770000|2021-06-23 08:59:30|5344.14|5344.14|5343.92|5343.92|5344.14|5344.14|5343.92|5343.92|0
1624438780000|2021-06-23 08:59:40|5343.23|5343.23|5344.1|5344.1|5344.1|5344.1|5343.23|5343.23|0
1624438790000|2021-06-23 08:59:50|5344.09|5344.09|5344.56|5344.56|5344.56|5344.56|5344.09|5344.09|0
1624438800000|2021-06-23 09:00:00|5343.98|5343.98|5345.07|5345.07|5345.07|5345.07|5343.98|5343.98|0
1624438810000|2021-06-23 09:00:10|5345.28|5345.28|5346.81|5346.81|5346.86|5346.86|5345.28|5345.28|0
1624438820000|2021-06-23 09:00:20|5346.38|5346.38|5346.67|5346.67|5346.67|5346.67|5346.38|5346.38|0
1624438860000|2021-06-23 09:01:00|5346.09|5346.09|5345.66|5345.66|5346.09|5346.09|5345.44|5345.44|0
1624438870000|2021-06-23 09:01:10|5345.78|5345.78|5345.8|5345.8|5345.8|5345.8|5345.78|5345.78|0
1624438880000|2021-06-23 09:01:20|5344.34|5344.34|5344.58|5344.58|5344.58|5344.58|5344.34|5344.34|0
1624438900000|2021-06-23 09:01:40|5344.36|5344.36|5344.36|5344.36|5344.36|5344.36|5344.36|5344.36|0
1624438910000|2021-06-23 09:01:50|5344.07|5344.07|5343.49|5343.49|5344.07|5344.07|5343.04|5343.04|0
1624438920000|2021-06-23 09:02:00|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|0
1624438930000|2021-06-23 09:02:10|5342.82|5342.82|5344.02|5344.02|5344.31|5344.31|5342.82|5342.82|0
1624438940000|2021-06-23 09:02:20|5343.33|5343.33|5341.29|5341.29|5343.33|5343.33|5341.29|5341.29|0
1624438950000|2021-06-23 09:02:30|5341.52|5341.52|5341.96|5341.96|5341.96|5341.96|5341.52|5341.52|0
1624438960000|2021-06-23 09:02:40|5342.19|5342.19|5341.5|5341.5|5342.19|5342.19|5341.5|5341.5|0
1624438970000|2021-06-23 09:02:50|5341.72|5341.72|5342.43|5342.43|5342.43|5342.43|5341.5|5341.5|0
1624438980000|2021-06-23 09:03:00|5342.86|5342.86|5342.86|5342.86|5342.86|5342.86|5342.86|5342.86|0
1624438990000|2021-06-23 09:03:10|5342.65|5342.65|5342.65|5342.65|5342.65|5342.65|5342.65|5342.65|0
1624439000000|2021-06-23 09:03:20|5342.86|5342.86|5343.15|5343.15|5343.15|5343.15|5342.86|5342.86|0
1624439010000|2021-06-23 09:03:30|5342.94|5342.94|5343.01|5343.01|5343.23|5343.23|5342.94|5342.94|0
1624439020000|2021-06-23 09:03:40|5343.23|5343.23|5343.97|5343.97|5343.97|5343.97|5343.23|5343.23|0
1624439030000|2021-06-23 09:03:50|5344|5344|5344.03|5344.03|5344.03|5344.03|5344|5344|0
1624439040000|2021-06-23 09:04:00|5342.09|5342.09|5341.15|5341.15|5342.09|5342.09|5341.15|5341.15|0
1624439060000|2021-06-23 09:04:20|5340.93|5340.93|5340.93|5340.93|5340.93|5340.93|5340.93|5340.93|0
1624439070000|2021-06-23 09:04:30|5340.72|5340.72|5340.04|5340.04|5340.72|5340.72|5340|5340|0
1624439080000|2021-06-23 09:04:40|5339.83|5339.83|5339.29|5339.29|5339.83|5339.83|5339.29|5339.29|0
1624439100000|2021-06-23 09:05:00|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|0
1624439110000|2021-06-23 09:05:10|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|0
1624439120000|2021-06-23 09:05:20|5339.27|5339.27|5337.11|5337.11|5339.27|5339.27|5337.11|5337.11|0
1624439130000|2021-06-23 09:05:30|5337.09|5337.09|5337.78|5337.78|5338|5338|5337.09|5337.09|0
1624439140000|2021-06-23 09:05:40|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|0
1624439150000|2021-06-23 09:05:50|5337.17|5337.17|5336.77|5336.77|5337.21|5337.21|5336.77|5336.77|0
1624439160000|2021-06-23 09:06:00|5336.06|5336.06|5334.81|5334.81|5336.06|5336.06|5334.81|5334.81|0
1624439180000|2021-06-23 09:06:20|5334.33|5334.33|5333.62|5333.62|5334.33|5334.33|5333.62|5333.62|0
1624439190000|2021-06-23 09:06:30|5333.33|5333.33|5332.63|5332.63|5333.33|5333.33|5330.69|5330.69|0
1624439200000|2021-06-23 09:06:40|5331.48|5331.48|5331.48|5331.48|5331.48|5331.48|5331.48|5331.48|0
1624439210000|2021-06-23 09:06:50|5331.7|5331.7|5332.41|5332.41|5332.41|5332.41|5331.7|5331.7|0
1624439220000|2021-06-23 09:07:00|5332.19|5332.19|5331.98|5331.98|5332.19|5332.19|5331.98|5331.98|0
1624439240000|2021-06-23 09:07:20|5332.19|5332.19|5332.96|5332.96|5332.96|5332.96|5332.19|5332.19|0
1624439250000|2021-06-23 09:07:30|5333.39|5333.39|5334.27|5334.27|5334.27|5334.27|5333.39|5333.39|0
1624439260000|2021-06-23 09:07:40|5334.48|5334.48|5335.75|5335.75|5335.97|5335.97|5334.48|5334.48|0
1624439280000|2021-06-23 09:08:00|5335.28|5335.28|5335.06|5335.06|5335.28|5335.28|5335.06|5335.06|0
1624439290000|2021-06-23 09:08:10|5335.49|5335.49|5335.97|5335.97|5335.97|5335.97|5335.49|5335.49|0
1624439300000|2021-06-23 09:08:20|5335.73|5335.73|5335.73|5335.73|5335.73|5335.73|5335.73|5335.73|0
1624439310000|2021-06-23 09:08:30|5334.91|5334.91|5334.01|5334.01|5334.91|5334.91|5334.01|5334.01|0
1624439320000|2021-06-23 09:08:40|5332.19|5332.19|5332.19|5332.19|5332.19|5332.19|5332.19|5332.19|0
1624439330000|2021-06-23 09:08:50|5331.54|5331.54|5332.5|5332.5|5332.5|5332.5|5331.54|5331.54|0
1624439340000|2021-06-23 09:09:00|5332.74|5332.74|5334.44|5334.44|5334.44|5334.44|5332.74|5332.74|0
1624439350000|2021-06-23 09:09:10|5334.23|5334.23|5334.25|5334.25|5334.25|5334.25|5334.23|5334.23|0
1624439360000|2021-06-23 09:09:20|5334.68|5334.68|5335.36|5335.36|5335.36|5335.36|5334.66|5334.66|0
1624439370000|2021-06-23 09:09:30|5335.14|5335.14|5335.14|5335.14|5335.14|5335.14|5335.14|5335.14|0
1624439390000|2021-06-23 09:09:50|5335.18|5335.18|5334.51|5334.51|5335.21|5335.21|5334.49|5334.49|0
1624439400000|2021-06-23 09:10:00|5334.55|5334.55|5333.12|5333.12|5334.79|5334.79|5333.12|5333.12|0
1624439410000|2021-06-23 09:10:10|5333.41|5333.41|5333.62|5333.62|5333.62|5333.62|5333.41|5333.41|0
1624439430000|2021-06-23 09:10:30|5333.64|5333.64|5334.36|5334.36|5334.36|5334.36|5333.64|5333.64|0
1624439440000|2021-06-23 09:10:40|5334.07|5334.07|5334.36|5334.36|5334.36|5334.36|5334.07|5334.07|0
1624439450000|2021-06-23 09:10:50|5333.66|5333.66|5333.6|5333.6|5333.66|5333.66|5333.6|5333.6|0
1624439460000|2021-06-23 09:11:00|5333.31|5333.31|5332.18|5332.18|5333.31|5333.31|5332.18|5332.18|0
1624439470000|2021-06-23 09:11:10|5332.16|5332.16|5329.3|5329.3|5332.16|5332.16|5329.3|5329.3|0
1624439480000|2021-06-23 09:11:20|5329.27|5329.27|5326.87|5326.87|5329.29|5329.29|5326.87|5326.87|0
1624439490000|2021-06-23 09:11:30|5326.86|5326.86|5326.86|5326.86|5326.86|5326.86|5326.86|5326.86|0
1624439500000|2021-06-23 09:11:40|5328.56|5328.56|5328.56|5328.56|5328.56|5328.56|5328.09|5328.09|0
1624439510000|2021-06-23 09:11:50|5327.98|5327.98|5327.98|5327.98|5327.98|5327.98|5327.98|5327.98|0
1624439520000|2021-06-23 09:12:00|5328|5328|5327.22|5327.22|5328.53|5328.53|5327.22|5327.22|0
1624439530000|2021-06-23 09:12:10|5327.2|5327.2|5327.44|5327.44|5327.44|5327.44|5327.2|5327.2|0
1624439540000|2021-06-23 09:12:20|5327.15|5327.15|5328.66|5328.66|5328.66|5328.66|5327.15|5327.15|0
1624439550000|2021-06-23 09:12:30|5328.14|5328.14|5328.14|5328.14|5328.14|5328.14|5328.14|5328.14|0
1624439560000|2021-06-23 09:12:40|5328.37|5328.37|5329.12|5329.12|5329.12|5329.12|5327.92|5327.92|0
1624439570000|2021-06-23 09:12:50|5329.36|5329.36|5328.88|5328.88|5329.36|5329.36|5328.88|5328.88|0
1624439580000|2021-06-23 09:13:00|5329.12|5329.12|5329.33|5329.33|5329.55|5329.55|5329.12|5329.12|0
1624439590000|2021-06-23 09:13:10|5328.75|5328.75|5328.47|5328.47|5328.75|5328.75|5328.47|5328.47|0
1624439600000|2021-06-23 09:13:20|5328.68|5328.68|5327.53|5327.53|5328.68|5328.68|5327.53|5327.53|0
1624439630000|2021-06-23 09:13:50|5327.52|5327.52|5327.54|5327.54|5327.54|5327.54|5327.52|5327.52|0
1624439640000|2021-06-23 09:14:00|5327.32|5327.32|5326.73|5326.73|5327.54|5327.54|5326.73|5326.73|0
1624439650000|2021-06-23 09:14:10|5326.44|5326.44|5326.86|5326.86|5327.16|5327.16|5326.44|5326.44|0
1624439660000|2021-06-23 09:14:20|5326.57|5326.57|5326.59|5326.59|5326.59|5326.59|5325.68|5325.68|0
1624439670000|2021-06-23 09:14:30|5327.17|5327.17|5327.46|5327.46|5327.46|5327.46|5327.17|5327.17|0
1624439680000|2021-06-23 09:14:40|5328.18|5328.18|5328.2|5328.2|5328.2|5328.2|5328.18|5328.18|0
1624439690000|2021-06-23 09:14:50|5328.84|5328.84|5330.02|5330.02|5330.02|5330.02|5328.84|5328.84|0
1624439700000|2021-06-23 09:15:00|5330.24|5330.24|5330.27|5330.27|5330.27|5330.27|5330.24|5330.24|0
1624439710000|2021-06-23 09:15:10|5330.03|5330.03|5329.82|5329.82|5330.03|5330.03|5329.6|5329.6|0
1624439720000|2021-06-23 09:15:20|5329.58|5329.58|5329.58|5329.58|5329.58|5329.58|5329.58|5329.58|0
1624439730000|2021-06-23 09:15:30|5328.71|5328.71|5328.22|5328.22|5328.71|5328.71|5328.22|5328.22|0
1624439740000|2021-06-23 09:15:40|5327.79|5327.79|5326.72|5326.72|5327.79|5327.79|5326.7|5326.7|0
1624439750000|2021-06-23 09:15:50|5326.5|5326.5|5324.51|5324.51|5326.5|5326.5|5324.51|5324.51|0
1624439760000|2021-06-23 09:16:00|5323.93|5323.93|5322.69|5322.69|5324.49|5324.49|5322.69|5322.69|0
1624439770000|2021-06-23 09:16:10|5321.49|5321.49|5319.72|5319.72|5321.49|5321.49|5319.14|5319.14|0
1624439780000|2021-06-23 09:16:20|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|0
1624439790000|2021-06-23 09:16:30|5319.77|5319.77|5321.24|5321.24|5321.24|5321.24|5319.77|5319.77|0
1624439800000|2021-06-23 09:16:40|5321.27|5321.27|5321.27|5321.27|5321.27|5321.27|5321.27|5321.27|0
1624439810000|2021-06-23 09:16:50|5320.84|5320.84|5320.36|5320.36|5320.84|5320.84|5320.36|5320.36|0
1624439830000|2021-06-23 09:17:10|5321.53|5321.53|5321.53|5321.53|5321.53|5321.53|5321.53|5321.53|0
1624439840000|2021-06-23 09:17:20|5322.39|5322.39|5322.39|5322.39|5322.39|5322.39|5322.39|5322.39|0
1624439850000|2021-06-23 09:17:30|5323.26|5323.26|5324.7|5324.7|5324.7|5324.7|5323.26|5323.26|0
1624439860000|2021-06-23 09:17:40|5323.98|5323.98|5323.98|5323.98|5323.98|5323.98|5323.98|5323.98|0
1624439870000|2021-06-23 09:17:50|5323.69|5323.69|5324.39|5324.39|5324.51|5324.51|5323.69|5323.69|0
1624439890000|2021-06-23 09:18:10|5324.4|5324.4|5324.4|5324.4|5324.4|5324.4|5324.4|5324.4|0
1624439900000|2021-06-23 09:18:20|5324.16|5324.16|5324.37|5324.37|5324.37|5324.37|5324.16|5324.16|0
1624439910000|2021-06-23 09:18:30|5324.16|5324.16|5324.16|5324.16|5324.16|5324.16|5324.16|5324.16|0
1624439920000|2021-06-23 09:18:40|5324.14|5324.14|5322.89|5322.89|5324.14|5324.14|5322.89|5322.89|0
1624439930000|2021-06-23 09:18:50|5322.6|5322.6|5320.57|5320.57|5322.6|5322.6|5320.36|5320.36|0
1624439940000|2021-06-23 09:19:00|5320.28|5320.28|5319.99|5319.99|5320.28|5320.28|5319.99|5319.99|0
1624439950000|2021-06-23 09:19:10|5319.94|5319.94|5319.94|5319.94|5319.94|5319.94|5319.94|5319.94|0
1624439960000|2021-06-23 09:19:20|5319.72|5319.72|5319.94|5319.94|5319.94|5319.94|5319.72|5319.72|0
1624439970000|2021-06-23 09:19:30|5319.65|5319.65|5317.41|5317.41|5319.65|5319.65|5317.41|5317.41|0
1624439980000|2021-06-23 09:19:40|5317.46|5317.46|5318.04|5318.04|5318.04|5318.04|5316.05|5316.05|0
1624439990000|2021-06-23 09:19:50|5317.8|5317.8|5317.8|5317.8|5317.8|5317.8|5317.8|5317.8|0
1624440000000|2021-06-23 09:20:00|5317.37|5317.37|5317.43|5317.43|5317.43|5317.43|5317.37|5317.37|0
1624440010000|2021-06-23 09:20:10|5317.91|5317.91|5317.67|5317.67|5318.49|5318.49|5317.67|5317.67|0
1624440020000|2021-06-23 09:20:20|5317.61|5317.61|5318.19|5318.19|5318.19|5318.19|5317.61|5317.61|0
1624440040000|2021-06-23 09:20:40|5318.43|5318.43|5318.64|5318.64|5318.86|5318.86|5318.43|5318.43|0
1624440050000|2021-06-23 09:20:50|5318.93|5318.93|5318.93|5318.93|5318.93|5318.93|5318.93|5318.93|0
1624440060000|2021-06-23 09:21:00|5319.15|5319.15|5317.95|5317.95|5319.15|5319.15|5317.95|5317.95|0
1624440080000|2021-06-23 09:21:20|5318.38|5318.38|5318.89|5318.89|5318.89|5318.89|5318.38|5318.38|0
1624440090000|2021-06-23 09:21:30|5319.84|5319.84|5320.08|5320.08|5320.08|5320.08|5319.84|5319.84|0
1624440100000|2021-06-23 09:21:40|5320.3|5320.3|5320.3|5320.3|5320.3|5320.3|5320.3|5320.3|0
1624440110000|2021-06-23 09:21:50|5320.54|5320.54|5319.84|5319.84|5320.54|5320.54|5319.84|5319.84|0
1624440120000|2021-06-23 09:22:00|5320.32|5320.32|5320.54|5320.54|5320.54|5320.54|5320.32|5320.32|0
1624440130000|2021-06-23 09:22:10|5321.11|5321.11|5321.35|5321.35|5321.35|5321.35|5321.11|5321.11|0
1624440140000|2021-06-23 09:22:20|5321.86|5321.86|5322.39|5322.39|5322.39|5322.39|5321.86|5321.86|0
1624440150000|2021-06-23 09:22:30|5322.17|5322.17|5321.88|5321.88|5322.17|5322.17|5321.88|5321.88|0
1624440160000|2021-06-23 09:22:40|5322.1|5322.1|5322.1|5322.1|5322.1|5322.1|5322.1|5322.1|0
1624440170000|2021-06-23 09:22:50|5321.17|5321.17|5321.17|5321.17|5321.17|5321.17|5321.17|5321.17|0
1624440180000|2021-06-23 09:23:00|5321.16|5321.16|5320.07|5320.07|5321.74|5321.74|5320.07|5320.07|0
1624440190000|2021-06-23 09:23:10|5320.65|5320.65|5321.16|5321.16|5321.16|5321.16|5320.65|5320.65|0
1624440200000|2021-06-23 09:23:20|5321.4|5321.4|5321.25|5321.25|5321.4|5321.4|5320.82|5320.82|0
1624440210000|2021-06-23 09:23:30|5320.82|5320.82|5318.98|5318.98|5320.82|5320.82|5318.98|5318.98|0
1624440220000|2021-06-23 09:23:40|5317.53|5317.53|5316.79|5316.79|5317.53|5317.53|5316.79|5316.79|0
1624440230000|2021-06-23 09:23:50|5316.36|5316.36|5316.85|5316.85|5316.86|5316.86|5316.36|5316.36|0
1624440240000|2021-06-23 09:24:00|5317.09|5317.09|5317.38|5317.38|5317.38|5317.38|5317.09|5317.09|0
1624440250000|2021-06-23 09:24:10|5317.14|5317.14|5317.14|5317.14|5317.14|5317.14|5317.14|5317.14|0
1624440260000|2021-06-23 09:24:20|5317.43|5317.43|5317.33|5317.33|5317.43|5317.43|5316.85|5316.85|0
1624440270000|2021-06-23 09:24:30|5317.91|5317.91|5317.91|5317.91|5317.91|5317.91|5317.91|5317.91|0
1624440280000|2021-06-23 09:24:40|5317.62|5317.62|5319.63|5319.63|5319.63|5319.63|5317.62|5317.62|0
1624440290000|2021-06-23 09:24:50|5319.39|5319.39|5318.94|5318.94|5319.39|5319.39|5318.94|5318.94|0
1624440300000|2021-06-23 09:25:00|5318.93|5318.93|5318.93|5318.93|5318.93|5318.93|5318.93|5318.93|0
1624440310000|2021-06-23 09:25:10|5317.74|5317.74|5316.23|5316.23|5317.74|5317.74|5316.23|5316.23|0
1624440320000|2021-06-23 09:25:20|5316.57|5316.57|5315.94|5315.94|5316.57|5316.57|5315.94|5315.94|0
1624440330000|2021-06-23 09:25:30|5316.23|5316.23|5314.36|5314.36|5316.23|5316.23|5314.36|5314.36|0
1624440340000|2021-06-23 09:25:40|5314.6|5314.6|5313.75|5313.75|5315.26|5315.26|5313.75|5313.75|0
1624440350000|2021-06-23 09:25:50|5313.96|5313.96|5313.96|5313.96|5313.96|5313.96|5313.96|5313.96|0
1624440360000|2021-06-23 09:26:00|5313.01|5313.01|5314.44|5314.44|5314.44|5314.44|5311.71|5311.71|0
1624440370000|2021-06-23 09:26:10|5313.92|5313.92|5314.37|5314.37|5314.37|5314.37|5313.7|5313.7|0
1624440380000|2021-06-23 09:26:20|5313.46|5313.46|5313.17|5313.17|5313.46|5313.46|5313.17|5313.17|0
1624440390000|2021-06-23 09:26:30|5313.75|5313.75|5313.75|5313.75|5313.75|5313.75|5313.75|5313.75|0
1624440400000|2021-06-23 09:26:40|5314.04|5314.04|5315.4|5315.4|5315.4|5315.4|5314.04|5314.04|0
1624440410000|2021-06-23 09:26:50|5315.42|5315.42|5315.42|5315.42|5315.42|5315.42|5315.21|5315.21|0
1624440420000|2021-06-23 09:27:00|5315.9|5315.9|5317.63|5317.63|5317.63|5317.63|5315.9|5315.9|0
1624440440000|2021-06-23 09:27:20|5317.34|5317.34|5316.62|5316.62|5317.34|5317.34|5316.62|5316.62|0
1624440450000|2021-06-23 09:27:30|5316.83|5316.83|5317.41|5317.41|5317.41|5317.41|5316.83|5316.83|0
1624440460000|2021-06-23 09:27:40|5317.45|5317.45|5317.48|5317.48|5317.67|5317.67|5317|5317|0
1624440470000|2021-06-23 09:27:50|5317.24|5317.24|5317.69|5317.69|5317.69|5317.69|5317.24|5317.24|0
1624440490000|2021-06-23 09:28:10|5317.93|5317.93|5318.36|5318.36|5318.36|5318.36|5317.93|5317.93|0
1624440500000|2021-06-23 09:28:20|5318.12|5318.12|5317.88|5317.88|5318.12|5318.12|5317.88|5317.88|0
1624440510000|2021-06-23 09:28:30|5318.84|5318.84|5319.51|5319.51|5319.51|5319.51|5318.84|5318.84|0
1624440520000|2021-06-23 09:28:40|5319.46|5319.46|5320.92|5320.92|5320.92|5320.92|5319.46|5319.46|0
1624440530000|2021-06-23 09:28:50|5320.94|5320.94|5320.7|5320.7|5320.94|5320.94|5320.7|5320.7|0
1624440540000|2021-06-23 09:29:00|5320.48|5320.48|5320.89|5320.89|5321.1|5321.1|5320.41|5320.41|0
1624440550000|2021-06-23 09:29:10|5320.65|5320.65|5320.85|5320.85|5320.89|5320.89|5320.41|5320.41|0
1624440560000|2021-06-23 09:29:20|5320.84|5320.84|5322.75|5322.75|5322.75|5322.75|5320.82|5320.82|0
1624440570000|2021-06-23 09:29:30|5323.25|5323.25|5323.49|5323.49|5323.73|5323.73|5322.96|5322.96|0
1624440580000|2021-06-23 09:29:40|5324.07|5324.07|5324.07|5324.07|5324.07|5324.07|5324.07|5324.07|0
1624440590000|2021-06-23 09:29:50|5324.36|5324.36|5324.93|5324.93|5324.93|5324.93|5324.34|5324.34|0
1624440600000|2021-06-23 09:30:00|5325.36|5325.36|5323.8|5323.8|5325.36|5325.36|5323.56|5323.56|0
1624440610000|2021-06-23 09:30:10|5324.67|5324.67|5324.29|5324.29|5324.73|5324.73|5323.86|5323.86|0
1624440620000|2021-06-23 09:30:20|5324.07|5324.07|5323.86|5323.86|5324.07|5324.07|5323.86|5323.86|0
1624440630000|2021-06-23 09:30:30|5324.29|5324.29|5324.29|5324.29|5324.29|5324.29|5324.29|5324.29|0
1624440640000|2021-06-23 09:30:40|5324.31|5324.31|5324.31|5324.31|5324.31|5324.31|5324.07|5324.07|0
1624440650000|2021-06-23 09:30:50|5324.02|5324.02|5323.94|5323.94|5324.02|5324.02|5323.94|5323.94|0
1624440660000|2021-06-23 09:31:00|5323.71|5323.71|5323.94|5323.94|5323.94|5323.94|5323.71|5323.71|0
1624440670000|2021-06-23 09:31:10|5324.18|5324.18|5324.18|5324.18|5324.18|5324.18|5324.18|5324.18|0
1624440680000|2021-06-23 09:31:20|5323.71|5323.71|5323.49|5323.49|5323.94|5323.94|5323.49|5323.49|0
1624440700000|2021-06-23 09:31:40|5323.5|5323.5|5323.49|5323.49|5323.5|5323.5|5323.49|5323.49|0
1624440710000|2021-06-23 09:31:50|5323.78|5323.78|5324.26|5324.26|5324.26|5324.26|5323.78|5323.78|0
1624440730000|2021-06-23 09:32:10|5323.97|5323.97|5324.56|5324.56|5324.56|5324.56|5323.68|5323.68|0
1624440740000|2021-06-23 09:32:20|5324.78|5324.78|5325.16|5325.16|5325.45|5325.45|5324.78|5324.78|0
1624440750000|2021-06-23 09:32:30|5324.92|5324.92|5323.57|5323.57|5324.92|5324.92|5322.88|5322.88|0
1624440760000|2021-06-23 09:32:40|5324|5324|5324|5324|5324|5324|5324|5324|0
1624440770000|2021-06-23 09:32:50|5323.57|5323.57|5323.95|5323.95|5323.95|5323.95|5323.57|5323.57|0
1624440780000|2021-06-23 09:33:00|5324|5324|5323.09|5323.09|5324|5324|5322.86|5322.86|0
1624440790000|2021-06-23 09:33:10|5323.53|5323.53|5324.29|5324.29|5324.53|5324.53|5323.53|5323.53|0
1624440810000|2021-06-23 09:33:30|5324.08|5324.08|5325.33|5325.33|5325.72|5325.72|5324.08|5324.08|0
1624440820000|2021-06-23 09:33:40|5325.76|5325.76|5326.92|5326.92|5326.92|5326.92|5325.76|5325.76|0
1624440830000|2021-06-23 09:33:50|5327.16|5327.16|5326.92|5326.92|5327.16|5327.16|5326.68|5326.68|0
1624440840000|2021-06-23 09:34:00|5326.44|5326.44|5328|5328|5328|5328|5326.44|5326.44|0
1624440850000|2021-06-23 09:34:10|5328.22|5328.22|5328.91|5328.91|5328.94|5328.94|5328.22|5328.22|0
1624440860000|2021-06-23 09:34:20|5328.7|5328.7|5328.48|5328.48|5328.91|5328.91|5328.24|5328.24|0
1624440870000|2021-06-23 09:34:30|5328.72|5328.72|5328.72|5328.72|5328.72|5328.72|5328.72|5328.72|0
1624440890000|2021-06-23 09:34:50|5329.01|5329.01|5328.08|5328.08|5329.01|5329.01|5328.08|5328.08|0
1624440900000|2021-06-23 09:35:00|5328.32|5328.32|5328.84|5328.84|5328.84|5328.84|5328.32|5328.32|0
1624440930000|2021-06-23 09:35:30|5329.05|5329.05|5329.09|5329.09|5329.09|5329.09|5329.05|5329.05|0
1624440940000|2021-06-23 09:35:40|5329.38|5329.38|5329.93|5329.93|5330.36|5330.36|5329.38|5329.38|0
1624440950000|2021-06-23 09:35:50|5327.99|5327.99|5326.52|5326.52|5327.99|5327.99|5326.52|5326.52|0
1624440960000|2021-06-23 09:36:00|5326.23|5326.23|5326.02|5326.02|5326.23|5326.23|5326.02|5326.02|0
1624440980000|2021-06-23 09:36:20|5325.3|5325.3|5324.78|5324.78|5325.3|5325.3|5324.78|5324.78|0
1624440990000|2021-06-23 09:36:30|5324.99|5324.99|5324.99|5324.99|5324.99|5324.99|5324.99|5324.99|0
1624441000000|2021-06-23 09:36:40|5325.23|5325.23|5326.72|5326.72|5326.72|5326.72|5325.23|5325.23|0
1624441010000|2021-06-23 09:36:50|5327.15|5327.15|5328.2|5328.2|5328.2|5328.2|5327.15|5327.15|0
1624441030000|2021-06-23 09:37:10|5328.17|5328.17|5328.6|5328.6|5328.6|5328.6|5328.17|5328.17|0
1624441040000|2021-06-23 09:37:20|5328.56|5328.56|5328.32|5328.32|5328.61|5328.61|5328.32|5328.32|0
1624441050000|2021-06-23 09:37:30|5328.03|5328.03|5328.03|5328.03|5328.03|5328.03|5328.03|5328.03|0
1624441060000|2021-06-23 09:37:40|5327.82|5327.82|5328.06|5328.06|5328.06|5328.06|5327.6|5327.6|0
1624441070000|2021-06-23 09:37:50|5327.77|5327.77|5327.77|5327.77|5327.77|5327.77|5327.77|5327.77|0
1624441090000|2021-06-23 09:38:10|5328.42|5328.42|5328.89|5328.89|5328.89|5328.89|5328.42|5328.42|0
1624441100000|2021-06-23 09:38:20|5328.65|5328.65|5328.42|5328.42|5328.65|5328.65|5328.42|5328.42|0
1624441110000|2021-06-23 09:38:30|5327.98|5327.98|5327.98|5327.98|5327.98|5327.98|5327.98|5327.98|0
1624441120000|2021-06-23 09:38:40|5327.53|5327.53|5327.68|5327.68|5327.68|5327.68|5327.25|5327.25|0
1624441130000|2021-06-23 09:38:50|5327.17|5327.17|5328.32|5328.32|5328.32|5328.32|5327.17|5327.17|0
1624441140000|2021-06-23 09:39:00|5328.3|5328.3|5328.28|5328.28|5329.07|5329.07|5328.28|5328.28|0
1624441150000|2021-06-23 09:39:10|5328.75|5328.75|5328.51|5328.51|5329.66|5329.66|5328.51|5328.51|0
1624441160000|2021-06-23 09:39:20|5328.8|5328.8|5328.51|5328.51|5328.8|5328.8|5328.51|5328.51|0
1624441170000|2021-06-23 09:39:30|5328.28|5328.28|5329.62|5329.62|5329.62|5329.62|5328.28|5328.28|0
1624441190000|2021-06-23 09:39:50|5330.19|5330.19|5330.67|5330.67|5330.67|5330.67|5330.19|5330.19|0
1624441200000|2021-06-23 09:40:00|5330.96|5330.96|5330.67|5330.67|5330.96|5330.96|5330.43|5330.43|0
1624441210000|2021-06-23 09:40:10|5331.13|5331.13|5334.28|5334.28|5334.28|5334.28|5331.13|5331.13|0
1624441220000|2021-06-23 09:40:20|5333.82|5333.82|5333.55|5333.55|5333.82|5333.82|5333.32|5333.32|0
1624441230000|2021-06-23 09:40:30|5333.84|5333.84|5333.85|5333.85|5333.85|5333.85|5333.84|5333.84|0
1624441250000|2021-06-23 09:40:50|5334.07|5334.07|5334.1|5334.1|5334.28|5334.28|5333.83|5333.83|0
1624441260000|2021-06-23 09:41:00|5335.11|5335.11|5334.82|5334.82|5335.11|5335.11|5334.32|5334.32|0
1624441270000|2021-06-23 09:41:10|5335.54|5335.54|5335.32|5335.32|5335.56|5335.56|5335.1|5335.1|0
1624441280000|2021-06-23 09:41:20|5335.54|5335.54|5336.06|5336.06|5336.11|5336.11|5335.54|5335.54|0
1624441310000|2021-06-23 09:41:50|5335.08|5335.08|5335.54|5335.54|5335.54|5335.54|5335.08|5335.08|0
1624441320000|2021-06-23 09:42:00|5335.25|5335.25|5336.15|5336.15|5336.15|5336.15|5335|5335|0
1624441330000|2021-06-23 09:42:10|5336.18|5336.18|5336.45|5336.45|5336.76|5336.76|5336.18|5336.18|0
1624441340000|2021-06-23 09:42:20|5336.21|5336.21|5336.88|5336.88|5336.88|5336.88|5336.21|5336.21|0
1624441380000|2021-06-23 09:43:00|5336.59|5336.59|5336.83|5336.83|5337.07|5337.07|5335.9|5335.9|0
1624441390000|2021-06-23 09:43:10|5336.82|5336.82|5336.81|5336.81|5336.82|5336.82|5336.81|5336.81|0
1624441400000|2021-06-23 09:43:20|5337.03|5337.03|5338.17|5338.17|5338.17|5338.17|5337.03|5337.03|0
1624441410000|2021-06-23 09:43:30|5338.39|5338.39|5338.17|5338.17|5338.84|5338.84|5337.94|5337.94|0
1624441420000|2021-06-23 09:43:40|5337.48|5337.48|5337.72|5337.72|5337.72|5337.72|5337.48|5337.48|0
1624441450000|2021-06-23 09:44:10|5338.17|5338.17|5336.23|5336.23|5338.84|5338.84|5336.23|5336.23|0
1624441460000|2021-06-23 09:44:20|5335.18|5335.18|5334.45|5334.45|5335.18|5335.18|5334.45|5334.45|0
1624441470000|2021-06-23 09:44:30|5334.66|5334.66|5333.47|5333.47|5334.66|5334.66|5333.47|5333.47|0
1624441480000|2021-06-23 09:44:40|5333.76|5333.76|5334.66|5334.66|5334.66|5334.66|5333.76|5333.76|0
1624441490000|2021-06-23 09:44:50|5334.43|5334.43|5333.77|5333.77|5334.43|5334.43|5333.48|5333.48|0
1624441500000|2021-06-23 09:45:00|5332.9|5332.9|5333.14|5333.14|5333.14|5333.14|5332.21|5332.21|0
1624441510000|2021-06-23 09:45:10|5333.35|5333.35|5333.35|5333.35|5333.35|5333.35|5333.35|5333.35|0
1624441520000|2021-06-23 09:45:20|5333.34|5333.34|5332.65|5332.65|5333.79|5333.79|5332.17|5332.17|0
1624441550000|2021-06-23 09:45:50|5333.12|5333.12|5333.12|5333.12|5333.12|5333.12|5333.12|5333.12|0
1624441560000|2021-06-23 09:46:00|5333.56|5333.56|5332.76|5332.76|5333.79|5333.79|5332.55|5332.55|0
1624441570000|2021-06-23 09:46:10|5333.22|5333.22|5332.6|5332.6|5333.22|5333.22|5331.73|5331.73|0
1624441580000|2021-06-23 09:46:20|5332.81|5332.81|5333.34|5333.34|5333.34|5333.34|5332.81|5332.81|0
1624441590000|2021-06-23 09:46:30|5334.01|5334.01|5334.01|5334.01|5334.01|5334.01|5334.01|5334.01|0
1624441610000|2021-06-23 09:46:50|5333.79|5333.79|5333.77|5333.77|5333.99|5333.99|5333.56|5333.56|0
1624441620000|2021-06-23 09:47:00|5334.01|5334.01|5333.98|5333.98|5334.01|5334.01|5333.98|5333.98|0
1624441630000|2021-06-23 09:47:10|5334.2|5334.2|5334.96|5334.96|5335.18|5335.18|5334.2|5334.2|0
1624441640000|2021-06-23 09:47:20|5334.72|5334.72|5335.9|5335.9|5336.11|5336.11|5334.72|5334.72|0
1624441650000|2021-06-23 09:47:30|5336.18|5336.18|5337.73|5337.73|5337.73|5337.73|5336.18|5336.18|0
1624441660000|2021-06-23 09:47:40|5337.97|5337.97|5337.37|5337.37|5338.21|5338.21|5337.37|5337.37|0
1624441670000|2021-06-23 09:47:50|5337.95|5337.95|5337.71|5337.71|5337.95|5337.95|5337.26|5337.26|0
1624441680000|2021-06-23 09:48:00|5337.93|5337.93|5337.21|5337.21|5338.38|5338.38|5337|5337|0
1624441690000|2021-06-23 09:48:10|5338.15|5338.15|5338.38|5338.38|5338.38|5338.38|5338.15|5338.15|0
1624441710000|2021-06-23 09:48:30|5338.67|5338.67|5338.67|5338.67|5338.67|5338.67|5338.67|5338.67|0
1624441720000|2021-06-23 09:48:40|5338.46|5338.46|5337.22|5337.22|5338.46|5338.46|5337.22|5337.22|0
1624441730000|2021-06-23 09:48:50|5336.64|5336.64|5336.64|5336.64|5336.64|5336.64|5336.64|5336.64|0
1624441740000|2021-06-23 09:49:00|5335.92|5335.92|5335.92|5335.92|5335.92|5335.92|5335.92|5335.92|0
1624441750000|2021-06-23 09:49:10|5336.16|5336.16|5335.32|5335.32|5336.16|5336.16|5335.32|5335.32|0
1624441760000|2021-06-23 09:49:20|5335.29|5335.29|5335.13|5335.13|5335.37|5335.37|5335.13|5335.13|0
1624441770000|2021-06-23 09:49:30|5335.42|5335.42|5334.26|5334.26|5335.42|5335.42|5334.26|5334.26|0
1624441790000|2021-06-23 09:49:50|5334.05|5334.05|5332.88|5332.88|5334.05|5334.05|5332.88|5332.88|0
1624441800000|2021-06-23 09:50:00|5332.9|5332.9|5332.33|5332.33|5332.9|5332.9|5332.33|5332.33|0
1624441810000|2021-06-23 09:50:10|5332.04|5332.04|5331.82|5331.82|5332.04|5332.04|5331.75|5331.75|0
1624441830000|2021-06-23 09:50:30|5331.11|5331.11|5331.11|5331.11|5331.11|5331.11|5331.11|5331.11|0
1624441840000|2021-06-23 09:50:40|5331.4|5331.4|5331.4|5331.4|5331.4|5331.4|5331.4|5331.4|0
1624441850000|2021-06-23 09:50:50|5330.75|5330.75|5330.56|5330.56|5330.75|5330.75|5330.54|5330.54|0
1624441860000|2021-06-23 09:51:00|5329.65|5329.65|5329.17|5329.17|5329.65|5329.65|5329.17|5329.17|0
1624441870000|2021-06-23 09:51:10|5328.6|5328.6|5328.6|5328.6|5328.6|5328.6|5328.36|5328.36|0
1624441880000|2021-06-23 09:51:20|5328.83|5328.83|5329.06|5329.06|5329.07|5329.07|5328.83|5328.83|0
1624441890000|2021-06-23 09:51:30|5329.49|5329.49|5329.49|5329.49|5329.49|5329.49|5329.49|5329.49|0
1624441900000|2021-06-23 09:51:40|5328.91|5328.91|5329.2|5329.2|5329.2|5329.2|5328.91|5328.91|0
1624441920000|2021-06-23 09:52:00|5329.78|5329.78|5330.35|5330.35|5330.35|5330.35|5329.78|5329.78|0
1624441930000|2021-06-23 09:52:10|5329.9|5329.9|5329.9|5329.9|5329.9|5329.9|5329.9|5329.9|0
1624441940000|2021-06-23 09:52:20|5329.61|5329.61|5329.61|5329.61|5329.61|5329.61|5329.61|5329.61|0
1624441960000|2021-06-23 09:52:40|5329.4|5329.4|5329.4|5329.4|5329.4|5329.4|5329.4|5329.4|0
1624441980000|2021-06-23 09:53:00|5329.11|5329.11|5329.11|5329.11|5329.11|5329.11|5329.11|5329.11|0
1624442000000|2021-06-23 09:53:20|5328.82|5328.82|5328.17|5328.17|5328.82|5328.82|5328.17|5328.17|0
1624442020000|2021-06-23 09:53:40|5327.95|5327.95|5329.08|5329.08|5329.08|5329.08|5327.69|5327.69|0
1624442030000|2021-06-23 09:53:50|5329.56|5329.56|5329.85|5329.85|5329.85|5329.85|5329.56|5329.56|0
1624442040000|2021-06-23 09:54:00|5330.33|5330.33|5330.28|5330.28|5330.33|5330.33|5330.28|5330.28|0
1624442050000|2021-06-23 09:54:10|5330.25|5330.25|5332.21|5332.21|5332.21|5332.21|5330.25|5330.25|0
1624442060000|2021-06-23 09:54:20|5332.64|5332.64|5332.64|5332.64|5332.64|5332.64|5332.64|5332.64|0
1624442070000|2021-06-23 09:54:30|5331.9|5331.9|5331.21|5331.21|5331.9|5331.9|5331.21|5331.21|0
1624442080000|2021-06-23 09:54:40|5331.13|5331.13|5330.52|5330.52|5331.13|5331.13|5330.28|5330.28|0
1624442090000|2021-06-23 09:54:50|5329.94|5329.94|5329.44|5329.44|5329.94|5329.94|5329.44|5329.44|0
1624442100000|2021-06-23 09:55:00|5329.87|5329.87|5330.16|5330.16|5330.16|5330.16|5329.87|5329.87|0
1624442110000|2021-06-23 09:55:10|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|0
1624442140000|2021-06-23 09:55:40|5330.37|5330.37|5329.48|5329.48|5330.37|5330.37|5329.19|5329.19|0
1624442150000|2021-06-23 09:55:50|5329.96|5329.96|5329.96|5329.96|5329.96|5329.96|5329.96|5329.96|0
1624442160000|2021-06-23 09:56:00|5330.2|5330.2|5332.19|5332.19|5332.19|5332.19|5330.2|5330.2|0
1624442190000|2021-06-23 09:56:30|5331.95|5331.95|5331.73|5331.73|5331.95|5331.95|5331.73|5331.73|0
1624442200000|2021-06-23 09:56:40|5331.52|5331.52|5330.8|5330.8|5331.52|5331.52|5330.8|5330.8|0
1624442220000|2021-06-23 09:57:00|5330.77|5330.77|5330.77|5330.77|5330.77|5330.77|5330.77|5330.77|0
1624442230000|2021-06-23 09:57:10|5331.48|5331.48|5331.48|5331.48|5331.48|5331.48|5331.48|5331.48|0
1624442250000|2021-06-23 09:57:30|5331.19|5331.19|5331.19|5331.19|5331.19|5331.19|5331.19|5331.19|0
1624442270000|2021-06-23 09:57:50|5331.15|5331.15|5331.61|5331.61|5332.06|5332.06|5331.15|5331.15|0
1624442280000|2021-06-23 09:58:00|5331.39|5331.39|5330.94|5330.94|5331.39|5331.39|5330.94|5330.94|0
1624442290000|2021-06-23 09:58:10|5330.72|5330.72|5330.72|5330.72|5330.72|5330.72|5330.72|5330.72|0
1624442300000|2021-06-23 09:58:20|5330.48|5330.48|5329.86|5329.86|5330.48|5330.48|5329.56|5329.56|0
1624442320000|2021-06-23 09:58:40|5329.84|5329.84|5329.11|5329.11|5329.84|5329.84|5328.9|5328.9|0
1624442330000|2021-06-23 09:58:50|5329.05|5329.05|5328.47|5328.47|5329.05|5329.05|5328.47|5328.47|0
1624442350000|2021-06-23 09:59:10|5329.29|5329.29|5329.78|5329.78|5330.23|5330.23|5329.29|5329.29|0
1624442360000|2021-06-23 09:59:20|5329.56|5329.56|5329.57|5329.57|5329.57|5329.57|5329.56|5329.56|0
1624442370000|2021-06-23 09:59:30|5329.33|5329.33|5329.33|5329.33|5329.33|5329.33|5329.33|5329.33|0
1624442380000|2021-06-23 09:59:40|5328.86|5328.86|5327.2|5327.2|5328.86|5328.86|5327.2|5327.2|0
1624442400000|2021-06-23 10:00:00|5327.19|5327.19|5327.19|5327.19|5327.19|5327.19|5327.19|5327.19|0
1624442420000|2021-06-23 10:00:20|5328.14|5328.14|5328.52|5328.52|5328.57|5328.57|5328.14|5328.14|0
1624442430000|2021-06-23 10:00:30|5327.85|5327.85|5327.85|5327.85|5327.85|5327.85|5327.85|5327.85|0
1624442440000|2021-06-23 10:00:40|5327.27|5327.27|5326.84|5326.84|5327.27|5327.27|5326.84|5326.84|0
1624442450000|2021-06-23 10:00:50|5326.6|5326.6|5326.6|5326.6|5326.6|5326.6|5326.6|5326.6|0
1624442460000|2021-06-23 10:01:00|5326.89|5326.89|5326.6|5326.6|5326.89|5326.89|5326.6|5326.6|0
1624442470000|2021-06-23 10:01:10|5326.13|5326.13|5326.13|5326.13|5326.13|5326.13|5326.13|5326.13|0
1624442480000|2021-06-23 10:01:20|5325.84|5325.84|5325.84|5325.84|5325.84|5325.84|5325.84|5325.84|0
1624442490000|2021-06-23 10:01:30|5325.62|5325.62|5325.33|5325.33|5325.62|5325.62|5325.19|5325.19|0
1624442500000|2021-06-23 10:01:40|5325.31|5325.31|5325.31|5325.31|5325.31|5325.31|5325.31|5325.31|0
1624442510000|2021-06-23 10:01:50|5325.1|5325.1|5325.53|5325.53|5325.53|5325.53|5325.1|5325.1|0
1624442520000|2021-06-23 10:02:00|5325.31|5325.31|5324.57|5324.57|5325.31|5325.31|5324.57|5324.57|0
1624442580000|2021-06-23 10:03:00|5324.86|5324.86|5324.62|5324.62|5324.86|5324.86|5324.62|5324.62|0
1624442600000|2021-06-23 10:03:20|5323.97|5323.97|5325.01|5325.01|5325.01|5325.01|5323.97|5323.97|0
1624442630000|2021-06-23 10:03:50|5325.22|5325.22|5325.22|5325.22|5325.22|5325.22|5325.22|5325.22|0
1624442640000|2021-06-23 10:04:00|5325.46|5325.46|5327.35|5327.35|5327.39|5327.39|5325.46|5325.46|0
1624442660000|2021-06-23 10:04:20|5327.64|5327.64|5328.26|5328.26|5328.26|5328.26|5327.64|5327.64|0
1624442680000|2021-06-23 10:04:40|5328.47|5328.47|5328.47|5328.47|5328.47|5328.47|5328.47|5328.47|0
1624442700000|2021-06-23 10:05:00|5328.45|5328.45|5327.48|5327.48|5328.47|5328.47|5327.48|5327.48|0
1624442710000|2021-06-23 10:05:10|5326.96|5326.96|5326.96|5326.96|5326.96|5326.96|5326.96|5326.96|0
1624442720000|2021-06-23 10:05:20|5327.01|5327.01|5326.81|5326.81|5327.03|5327.03|5326.81|5326.81|0
1624442740000|2021-06-23 10:05:40|5327.03|5327.03|5327.03|5327.03|5327.03|5327.03|5327.03|5327.03|0
1624442780000|2021-06-23 10:06:20|5327.27|5327.27|5326.49|5326.49|5327.27|5327.27|5326.49|5326.49|0
1624442790000|2021-06-23 10:06:30|5325.91|5325.91|5325.63|5325.63|5325.91|5325.91|5325.63|5325.63|0
1624442800000|2021-06-23 10:06:40|5325.41|5325.41|5325.41|5325.41|5325.41|5325.41|5325.41|5325.41|0
1624442810000|2021-06-23 10:06:50|5325.2|5325.2|5325.2|5325.2|5325.2|5325.2|5325.2|5325.2|0
1624442820000|2021-06-23 10:07:00|5325.17|5325.17|5324.55|5324.55|5325.17|5325.17|5324.55|5324.55|0
1624442840000|2021-06-23 10:07:20|5324.54|5324.54|5326.66|5326.66|5326.66|5326.66|5324.49|5324.49|0
1624442890000|2021-06-23 10:08:10|5327.6|5327.6|5328.83|5328.83|5328.86|5328.86|5327.6|5327.6|0
1624442900000|2021-06-23 10:08:20|5329.34|5329.34|5329.77|5329.77|5329.77|5329.77|5329.34|5329.34|0
1624442910000|2021-06-23 10:08:30|5330.24|5330.24|5332.79|5332.79|5332.79|5332.79|5330.24|5330.24|0
1624442920000|2021-06-23 10:08:40|5332.55|5332.55|5331.73|5331.73|5332.55|5332.55|5331.73|5331.73|0
1624442940000|2021-06-23 10:09:00|5331.49|5331.49|5331.25|5331.25|5331.49|5331.49|5331.25|5331.25|0
1624442950000|2021-06-23 10:09:10|5331.23|5331.23|5331.35|5331.35|5331.35|5331.35|5331.23|5331.23|0
1624442960000|2021-06-23 10:09:20|5331.64|5331.64|5333.09|5333.09|5333.09|5333.09|5331.58|5331.58|0
1624442970000|2021-06-23 10:09:30|5333.11|5333.11|5332.87|5332.87|5333.11|5333.11|5332.87|5332.87|0
1624442990000|2021-06-23 10:09:50|5332.85|5332.85|5333.09|5333.09|5333.09|5333.09|5332.85|5332.85|0
1624443000000|2021-06-23 10:10:00|5333.11|5333.11|5333.11|5333.11|5333.11|5333.11|5333.11|5333.11|0
1624443020000|2021-06-23 10:10:20|5332.87|5332.87|5332.69|5332.69|5332.87|5332.87|5332.65|5332.65|0
1624443050000|2021-06-23 10:10:50|5332.48|5332.48|5332|5332|5332.48|5332.48|5332|5332|0
1624443060000|2021-06-23 10:11:00|5331.52|5331.52|5331.76|5331.76|5331.76|5331.76|5331.52|5331.52|0
1624443070000|2021-06-23 10:11:10|5331.47|5331.47|5329.11|5329.11|5331.47|5331.47|5329.11|5329.11|0
1624443090000|2021-06-23 10:11:30|5328.16|5328.16|5326.86|5326.86|5328.16|5328.16|5326.86|5326.86|0
1624443100000|2021-06-23 10:11:40|5326.15|5326.15|5326.15|5326.15|5326.86|5326.86|5326.15|5326.15|0
1624443110000|2021-06-23 10:11:50|5325.86|5325.86|5325.86|5325.86|5325.86|5325.86|5325.86|5325.86|0
1624443140000|2021-06-23 10:12:20|5326.1|5326.1|5326.55|5326.55|5327.08|5327.08|5326.1|5326.1|0
1624443150000|2021-06-23 10:12:30|5327.13|5327.13|5327.56|5327.56|5327.56|5327.56|5327.13|5327.13|0
1624443160000|2021-06-23 10:12:40|5327.85|5327.85|5327.85|5327.85|5327.85|5327.85|5327.85|5327.85|0
1624443180000|2021-06-23 10:13:00|5328.09|5328.09|5328.09|5328.09|5328.09|5328.09|5328.09|5328.09|0
1624443190000|2021-06-23 10:13:10|5328.33|5328.33|5328.33|5328.33|5328.33|5328.33|5328.33|5328.33|0
1624443200000|2021-06-23 10:13:20|5328.76|5328.76|5329.52|5329.52|5329.52|5329.52|5328.76|5328.76|0
1624443210000|2021-06-23 10:13:30|5329.76|5329.76|5331.27|5331.27|5331.27|5331.27|5329.76|5329.76|0
1624443230000|2021-06-23 10:13:50|5331.23|5331.23|5328.74|5328.74|5331.23|5331.23|5328.74|5328.74|0
1624443240000|2021-06-23 10:14:00|5329.03|5329.03|5329.24|5329.24|5329.24|5329.24|5329.03|5329.03|0
1624443250000|2021-06-23 10:14:10|5330.44|5330.44|5330.65|5330.65|5330.65|5330.65|5330.44|5330.44|0
1624443260000|2021-06-23 10:14:20|5330.41|5330.41|5330.7|5330.7|5330.7|5330.7|5330.41|5330.41|0
1624443270000|2021-06-23 10:14:30|5330.99|5330.99|5330.99|5330.99|5330.99|5330.99|5330.99|5330.99|0
1624443280000|2021-06-23 10:14:40|5331.28|5331.28|5331.28|5331.28|5331.28|5331.28|5331.28|5331.28|0
1624443290000|2021-06-23 10:14:50|5331.04|5331.04|5330.83|5330.83|5331.04|5331.04|5330.83|5330.83|0
1624443300000|2021-06-23 10:15:00|5329.67|5329.67|5329.8|5329.8|5330.25|5330.25|5329.67|5329.67|0
1624443310000|2021-06-23 10:15:10|5329.22|5329.22|5328.84|5328.84|5329.22|5329.22|5328.84|5328.84|0
1624443320000|2021-06-23 10:15:20|5329.07|5329.07|5330.32|5330.32|5330.32|5330.32|5329.07|5329.07|0
1624443330000|2021-06-23 10:15:30|5330.61|5330.61|5331.28|5331.28|5331.28|5331.28|5330.61|5330.61|0
1624443340000|2021-06-23 10:15:40|5331.07|5331.07|5331.65|5331.65|5331.86|5331.86|5330.83|5330.83|0
1624443360000|2021-06-23 10:16:00|5331.07|5331.07|5331.65|5331.65|5331.65|5331.65|5331.07|5331.07|0
1624443380000|2021-06-23 10:16:20|5332.1|5332.1|5332.39|5332.39|5332.6|5332.6|5332.1|5332.1|0
1624443400000|2021-06-23 10:16:40|5332.68|5332.68|5333.61|5333.61|5333.61|5333.61|5332.68|5332.68|0
1624443410000|2021-06-23 10:16:50|5333.37|5333.37|5333.37|5333.37|5333.37|5333.37|5333.37|5333.37|0
1624443420000|2021-06-23 10:17:00|5333.61|5333.61|5334.14|5334.14|5334.14|5334.14|5333.39|5333.39|0
1624443430000|2021-06-23 10:17:10|5334.35|5334.35|5334.78|5334.78|5334.78|5334.78|5334.35|5334.35|0
1624443440000|2021-06-23 10:17:20|5335.5|5335.5|5335.54|5335.54|5335.54|5335.54|5335.5|5335.5|0
1624443450000|2021-06-23 10:17:30|5335.76|5335.76|5336.33|5336.33|5336.33|5336.33|5335.76|5335.76|0
1624443460000|2021-06-23 10:17:40|5336.04|5336.04|5335.44|5335.44|5336.04|5336.04|5335.01|5335.01|0
1624443470000|2021-06-23 10:17:50|5334.86|5334.86|5334.63|5334.63|5334.86|5334.86|5334.63|5334.63|0
1624443480000|2021-06-23 10:18:00|5334.59|5334.59|5335.06|5335.06|5335.06|5335.06|5334.59|5334.59|0
1624443510000|2021-06-23 10:18:30|5335.28|5335.28|5335.97|5335.97|5335.97|5335.97|5335.28|5335.28|0
1624443520000|2021-06-23 10:18:40|5336.84|5336.84|5336.84|5336.84|5336.84|5336.84|5336.84|5336.84|0
1624443530000|2021-06-23 10:18:50|5336.62|5336.62|5336.62|5336.62|5336.62|5336.62|5336.62|5336.62|0
1624443540000|2021-06-23 10:19:00|5336.39|5336.39|5335.11|5335.11|5336.39|5336.39|5335.11|5335.11|0
1624443560000|2021-06-23 10:19:20|5335.35|5335.35|5334.66|5334.66|5335.35|5335.35|5334.66|5334.66|0
1624443580000|2021-06-23 10:19:40|5334.44|5334.44|5334.3|5334.3|5334.73|5334.73|5334.3|5334.3|0
1624443590000|2021-06-23 10:19:50|5334.06|5334.06|5334.06|5334.06|5334.06|5334.06|5334.06|5334.06|0
1624443600000|2021-06-23 10:20:00|5334.56|5334.56|5334.28|5334.28|5334.56|5334.56|5334.28|5334.28|0
1624443620000|2021-06-23 10:20:20|5334.26|5334.26|5334.26|5334.26|5334.26|5334.26|5334.26|5334.26|0
1624443640000|2021-06-23 10:20:40|5333.97|5333.97|5331.8|5331.8|5333.97|5333.97|5331.76|5331.76|0
1624443660000|2021-06-23 10:21:00|5331.75|5331.75|5331.48|5331.48|5331.75|5331.75|5331.48|5331.48|0
1624443670000|2021-06-23 10:21:10|5331.77|5331.77|5331.77|5331.77|5331.77|5331.77|5331.77|5331.77|0
1624443680000|2021-06-23 10:21:20|5331.73|5331.73|5331.19|5331.19|5331.73|5331.73|5331.19|5331.19|0
1624443690000|2021-06-23 10:21:30|5330.71|5330.71|5330.47|5330.47|5330.71|5330.71|5330.47|5330.47|0
1624443700000|2021-06-23 10:21:40|5330.46|5330.46|5330.17|5330.17|5330.46|5330.46|5330.17|5330.17|0
1624443720000|2021-06-23 10:22:00|5330.14|5330.14|5332.01|5332.01|5332.01|5332.01|5330.14|5330.14|0
1624443730000|2021-06-23 10:22:10|5332.59|5332.59|5333.55|5333.55|5333.55|5333.55|5332.52|5332.52|0
1624443740000|2021-06-23 10:22:20|5333.77|5333.77|5333.39|5333.39|5333.77|5333.77|5333.33|5333.33|0
1624443750000|2021-06-23 10:22:30|5333.82|5333.82|5333.36|5333.36|5333.82|5333.82|5333.36|5333.36|0
1624443770000|2021-06-23 10:22:50|5334.56|5334.56|5335.22|5335.22|5335.22|5335.22|5334.56|5334.56|0
1624443800000|2021-06-23 10:23:20|5335.8|5335.8|5336.92|5336.92|5336.92|5336.92|5335.8|5335.8|0
1624443820000|2021-06-23 10:23:40|5336.69|5336.69|5336.69|5336.69|5336.69|5336.69|5336.69|5336.69|0
1624443830000|2021-06-23 10:23:50|5337.16|5337.16|5337.45|5337.45|5337.45|5337.45|5337.16|5337.16|0
1624443840000|2021-06-23 10:24:00|5337.24|5337.24|5337.24|5337.24|5337.24|5337.24|5337.24|5337.24|0
1624443870000|2021-06-23 10:24:30|5337.67|5337.67|5338.32|5338.32|5338.32|5338.32|5337.67|5337.67|0
1624443880000|2021-06-23 10:24:40|5338.53|5338.53|5339.01|5339.01|5339.3|5339.3|5338.53|5338.53|0
1624443900000|2021-06-23 10:25:00|5338.72|5338.72|5338.42|5338.42|5338.72|5338.72|5338.42|5338.42|0
1624443910000|2021-06-23 10:25:10|5338.38|5338.38|5338.35|5338.35|5338.38|5338.38|5338.34|5338.34|0
1624443930000|2021-06-23 10:25:30|5337.66|5337.66|5337.23|5337.23|5337.66|5337.66|5337.23|5337.23|0
1624443940000|2021-06-23 10:25:40|5337.44|5337.44|5337.9|5337.9|5337.9|5337.9|5337.44|5337.44|0
1624443960000|2021-06-23 10:26:00|5337.66|5337.66|5338.35|5338.35|5338.35|5338.35|5337.66|5337.66|0
1624443980000|2021-06-23 10:26:20|5338.14|5338.14|5338.35|5338.35|5338.35|5338.35|5338.14|5338.14|0
1624443990000|2021-06-23 10:26:30|5339.1|5339.1|5339.39|5339.39|5339.39|5339.39|5339.1|5339.1|0
1624444000000|2021-06-23 10:26:40|5339.17|5339.17|5339.44|5339.44|5339.44|5339.44|5338.69|5338.69|0
1624444010000|2021-06-23 10:26:50|5339.73|5339.73|5340.02|5340.02|5340.59|5340.59|5339.73|5339.73|0
1624444020000|2021-06-23 10:27:00|5339.73|5339.73|5337.98|5337.98|5339.73|5339.73|5337.98|5337.98|0
1624444030000|2021-06-23 10:27:10|5337.55|5337.55|5337.77|5337.77|5337.77|5337.77|5337.55|5337.55|0
1624444040000|2021-06-23 10:27:20|5337.19|5337.19|5336.52|5336.52|5337.19|5337.19|5336.52|5336.52|0
1624444050000|2021-06-23 10:27:30|5336.48|5336.48|5336.69|5336.69|5336.69|5336.69|5336.48|5336.48|0
1624444080000|2021-06-23 10:28:00|5335.9|5335.9|5335.42|5335.42|5335.9|5335.9|5335.42|5335.42|0
1624444090000|2021-06-23 10:28:10|5335.2|5335.2|5334.39|5334.39|5335.2|5335.2|5334.39|5334.39|0
1624444100000|2021-06-23 10:28:20|5334.36|5334.36|5334.36|5334.36|5334.36|5334.36|5334.36|5334.36|0
1624444110000|2021-06-23 10:28:30|5334.39|5334.39|5334.38|5334.38|5334.39|5334.39|5334.38|5334.38|0
1624444120000|2021-06-23 10:28:40|5334.34|5334.34|5334.65|5334.65|5334.65|5334.65|5334.34|5334.34|0
1624444130000|2021-06-23 10:28:50|5334.61|5334.61|5334.61|5334.61|5334.61|5334.61|5334.61|5334.61|0
1624444140000|2021-06-23 10:29:00|5334.63|5334.63|5334.85|5334.85|5334.85|5334.85|5334.63|5334.63|0
1624444150000|2021-06-23 10:29:10|5334.61|5334.61|5334.9|5334.9|5334.9|5334.9|5334.61|5334.61|0
1624444170000|2021-06-23 10:29:30|5335.13|5335.13|5335.13|5335.13|5335.13|5335.13|5335.13|5335.13|0
1624444180000|2021-06-23 10:29:40|5335.37|5335.37|5335.59|5335.59|5335.59|5335.59|5335.37|5335.37|0
1624444190000|2021-06-23 10:29:50|5335.88|5335.88|5335.92|5335.92|5335.92|5335.92|5335.88|5335.88|0
1624444200000|2021-06-23 10:30:00|5336.35|5336.35|5337.22|5337.22|5337.22|5337.22|5336.35|5336.35|0
1624444250000|2021-06-23 10:30:50|5338.17|5338.17|5338.68|5338.68|5338.68|5338.68|5338.17|5338.17|0
1624444260000|2021-06-23 10:31:00|5338.89|5338.89|5339.42|5339.42|5339.42|5339.42|5338.89|5338.89|0
1624444270000|2021-06-23 10:31:10|5339.4|5339.4|5339.62|5339.62|5339.62|5339.62|5339.4|5339.4|0
1624444310000|2021-06-23 10:31:50|5339.85|5339.85|5339.11|5339.11|5339.85|5339.85|5339.11|5339.11|0
1624444320000|2021-06-23 10:32:00|5339.54|5339.54|5340.31|5340.31|5340.52|5340.52|5339.54|5339.54|0
1624444330000|2021-06-23 10:32:10|5340.52|5340.52|5340.52|5340.52|5340.52|5340.52|5340.52|5340.52|0
1624444340000|2021-06-23 10:32:20|5340.24|5340.24|5340.24|5340.24|5340.24|5340.24|5340.24|5340.24|0
1624444350000|2021-06-23 10:32:30|5339.95|5339.95|5338.87|5338.87|5339.95|5339.95|5338.87|5338.87|0
1624444370000|2021-06-23 10:32:50|5338.85|5338.85|5338.85|5338.85|5338.85|5338.85|5338.85|5338.85|0
1624444380000|2021-06-23 10:33:00|5338.2|5338.2|5338.2|5338.2|5338.2|5338.2|5338.2|5338.2|0
1624444390000|2021-06-23 10:33:10|5338.42|5338.42|5338.42|5338.42|5338.42|5338.42|5338.13|5338.13|0
1624444420000|2021-06-23 10:33:40|5338.71|5338.71|5338.71|5338.71|5338.71|5338.71|5338.71|5338.71|0
1624444440000|2021-06-23 10:34:00|5338.42|5338.42|5337.15|5337.15|5338.64|5338.64|5336.93|5336.93|0
1624444450000|2021-06-23 10:34:10|5336.93|5336.93|5337.41|5337.41|5337.41|5337.41|5336.93|5336.93|0
1624444460000|2021-06-23 10:34:20|5337.17|5337.17|5337.19|5337.19|5337.19|5337.19|5337.17|5337.17|0
1624444480000|2021-06-23 10:34:40|5337.02|5337.02|5336.49|5336.49|5337.02|5337.02|5336.49|5336.49|0
1624444500000|2021-06-23 10:35:00|5336.28|5336.28|5336.24|5336.24|5336.53|5336.53|5336.24|5336.24|0
1624444510000|2021-06-23 10:35:10|5336.02|5336.02|5336.02|5336.02|5336.02|5336.02|5336.02|5336.02|0
1624444520000|2021-06-23 10:35:20|5336.01|5336.01|5336|5336|5336.01|5336.01|5336|5336|0
1624444540000|2021-06-23 10:35:40|5335.78|5335.78|5335.47|5335.47|5335.78|5335.78|5335.47|5335.47|0
1624444550000|2021-06-23 10:35:50|5334.76|5334.76|5334.76|5334.76|5334.76|5334.76|5334.76|5334.76|0
1624444560000|2021-06-23 10:36:00|5335.05|5335.05|5335.05|5335.05|5335.05|5335.05|5335.05|5335.05|0
1624444570000|2021-06-23 10:36:10|5334.76|5334.76|5334.09|5334.09|5334.76|5334.76|5334.09|5334.09|0
1624444580000|2021-06-23 10:36:20|5333.85|5333.85|5333.83|5333.83|5333.85|5333.85|5333.83|5333.83|0
1624444590000|2021-06-23 10:36:30|5333.18|5333.18|5332.94|5332.94|5333.18|5333.18|5332.94|5332.94|0
1624444600000|2021-06-23 10:36:40|5332.72|5332.72|5332.72|5332.72|5332.72|5332.72|5332.72|5332.72|0
1624444610000|2021-06-23 10:36:50|5332.15|5332.15|5332.15|5332.15|5332.15|5332.15|5332.15|5332.15|0
1624444620000|2021-06-23 10:37:00|5331.86|5331.86|5330.2|5330.2|5331.86|5331.86|5330.2|5330.2|0
1624444630000|2021-06-23 10:37:10|5330.18|5330.18|5330.42|5330.42|5330.42|5330.42|5330.18|5330.18|0
1624444640000|2021-06-23 10:37:20|5330.4|5330.4|5330.42|5330.42|5330.42|5330.42|5330.4|5330.4|0
1624444650000|2021-06-23 10:37:30|5330.44|5330.44|5331.38|5331.38|5331.38|5331.38|5330.44|5330.44|0
1624444660000|2021-06-23 10:37:40|5331.6|5331.6|5331.81|5331.81|5331.81|5331.81|5331.6|5331.6|0
1624444680000|2021-06-23 10:38:00|5332.53|5332.53|5332.53|5332.53|5332.53|5332.53|5332.53|5332.53|0
1624444690000|2021-06-23 10:38:10|5332.5|5332.5|5332.5|5332.5|5332.5|5332.5|5332.5|5332.5|0
1624444700000|2021-06-23 10:38:20|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|0
1624444710000|2021-06-23 10:38:30|5332.77|5332.77|5332.84|5332.84|5332.84|5332.84|5332.77|5332.77|0
1624444720000|2021-06-23 10:38:40|5333.06|5333.06|5333.06|5333.06|5333.06|5333.06|5333.06|5333.06|0
1624444730000|2021-06-23 10:38:50|5334.04|5334.04|5334.06|5334.06|5334.06|5334.06|5334.04|5334.04|0
1624444740000|2021-06-23 10:39:00|5334.35|5334.35|5335.79|5335.79|5335.79|5335.79|5334.35|5334.35|0
1624444770000|2021-06-23 10:39:30|5336|5336|5336.58|5336.58|5336.58|5336.58|5336|5336|0
1624444800000|2021-06-23 10:40:00|5336.8|5336.8|5336.84|5336.84|5336.84|5336.84|5336.8|5336.8|0
1624444810000|2021-06-23 10:40:10|5337.42|5337.42|5337.42|5337.42|5337.42|5337.42|5337.42|5337.42|0
1624444820000|2021-06-23 10:40:20|5337.89|5337.89|5336.09|5336.09|5337.89|5337.89|5336.09|5336.09|0
1624444840000|2021-06-23 10:40:40|5336.81|5336.81|5336.52|5336.52|5336.81|5336.81|5336.52|5336.52|0
1624444870000|2021-06-23 10:41:10|5337.64|5337.64|5337.4|5337.4|5337.64|5337.64|5337.4|5337.4|0
1624444880000|2021-06-23 10:41:20|5337.12|5337.12|5338.27|5338.27|5338.56|5338.56|5337.12|5337.12|0
1624444890000|2021-06-23 10:41:30|5338.29|5338.29|5338.29|5338.29|5338.29|5338.29|5338.29|5338.29|0
1624444900000|2021-06-23 10:41:40|5337.33|5337.33|5337.33|5337.33|5337.33|5337.33|5337.33|5337.33|0
1624444910000|2021-06-23 10:41:50|5337.04|5337.04|5337.28|5337.28|5337.28|5337.28|5337.04|5337.04|0
1624444920000|2021-06-23 10:42:00|5337.86|5337.86|5337.86|5337.86|5337.86|5337.86|5337.86|5337.86|0
1624444930000|2021-06-23 10:42:10|5338.1|5338.1|5337.84|5337.84|5338.31|5338.31|5337.84|5337.84|0
1624444940000|2021-06-23 10:42:20|5337.55|5337.55|5337.55|5337.55|5337.55|5337.55|5337.55|5337.55|0
1624444950000|2021-06-23 10:42:30|5337.84|5337.84|5337.84|5337.84|5337.84|5337.84|5337.84|5337.84|0
1624444970000|2021-06-23 10:42:50|5338.31|5338.31|5338.31|5338.31|5338.31|5338.31|5338.31|5338.31|0
1624444980000|2021-06-23 10:43:00|5338.53|5338.53|5338.53|5338.53|5338.53|5338.53|5338.53|5338.53|0
1624444990000|2021-06-23 10:43:10|5337.84|5337.84|5337.84|5337.84|5337.84|5337.84|5337.84|5337.84|0
1624445010000|2021-06-23 10:43:30|5338.05|5338.05|5339.35|5339.35|5339.35|5339.35|5338.05|5338.05|0
1624445020000|2021-06-23 10:43:40|5339.06|5339.06|5339.06|5339.06|5339.06|5339.06|5339.06|5339.06|0
1624445030000|2021-06-23 10:43:50|5339.31|5339.31|5339.31|5339.31|5339.31|5339.31|5339.31|5339.31|0
1624445040000|2021-06-23 10:44:00|5339.08|5339.08|5340.27|5340.27|5340.27|5340.27|5338.62|5338.62|0
1624445070000|2021-06-23 10:44:30|5340.51|5340.51|5340.51|5340.51|5340.51|5340.51|5340.51|5340.51|0
1624445080000|2021-06-23 10:44:40|5340.22|5340.22|5339.98|5339.98|5340.22|5340.22|5339.98|5339.98|0
1624445090000|2021-06-23 10:44:50|5339.53|5339.53|5339.29|5339.29|5339.53|5339.53|5339.29|5339.29|0
1624445100000|2021-06-23 10:45:00|5339.08|5339.08|5339.08|5339.08|5339.29|5339.29|5339.08|5339.08|0
1624445110000|2021-06-23 10:45:10|5339.06|5339.06|5339.04|5339.04|5339.06|5339.06|5339.04|5339.04|0
1624445120000|2021-06-23 10:45:20|5338.82|5338.82|5338.24|5338.24|5338.82|5338.82|5338.24|5338.24|0
1624445130000|2021-06-23 10:45:30|5337.79|5337.79|5337.77|5337.77|5337.79|5337.79|5337.77|5337.77|0
1624445150000|2021-06-23 10:45:50|5337.54|5337.54|5337.32|5337.32|5337.54|5337.54|5337.32|5337.32|0
1624445160000|2021-06-23 10:46:00|5337.1|5337.1|5336.55|5336.55|5337.1|5337.1|5336.55|5336.55|0
1624445170000|2021-06-23 10:46:10|5335.69|5335.69|5336.36|5336.36|5336.36|5336.36|5335.06|5335.06|0
1624445190000|2021-06-23 10:46:30|5336.83|5336.83|5338.1|5338.1|5338.1|5338.1|5336.83|5336.83|0
1624445200000|2021-06-23 10:46:40|5338.32|5338.32|5338.32|5338.32|5338.32|5338.32|5338.32|5338.32|0
1624445210000|2021-06-23 10:46:50|5338.54|5338.54|5338.54|5338.54|5338.54|5338.54|5338.54|5338.54|0
1624445220000|2021-06-23 10:47:00|5338.82|5338.82|5338.82|5338.82|5338.82|5338.82|5338.82|5338.82|0
1624445240000|2021-06-23 10:47:20|5339.11|5339.11|5339.11|5339.11|5339.11|5339.11|5339.11|5339.11|0
1624445260000|2021-06-23 10:47:40|5339.55|5339.55|5339.26|5339.26|5339.55|5339.55|5339.26|5339.26|0
1624445290000|2021-06-23 10:48:10|5339.76|5339.76|5339.78|5339.78|5339.78|5339.78|5339.55|5339.55|0
1624445310000|2021-06-23 10:48:30|5340.02|5340.02|5339.49|5339.49|5340.02|5340.02|5339.49|5339.49|0
1624445330000|2021-06-23 10:48:50|5339.28|5339.28|5338.3|5338.3|5339.28|5339.28|5338.3|5338.3|0
1624445340000|2021-06-23 10:49:00|5338.01|5338.01|5337.79|5337.79|5338.01|5338.01|5337.79|5337.79|0
1624445360000|2021-06-23 10:49:20|5337.55|5337.55|5337.79|5337.79|5337.79|5337.79|5337.55|5337.55|0
1624445410000|2021-06-23 10:50:10|5338.03|5338.03|5339.88|5339.88|5339.88|5339.88|5338.03|5338.03|0
1624445420000|2021-06-23 10:50:20|5339.87|5339.87|5339.87|5339.87|5339.87|5339.87|5339.87|5339.87|0
1624445430000|2021-06-23 10:50:30|5340.45|5340.45|5341.19|5341.19|5341.19|5341.19|5340.45|5340.45|0
1624445450000|2021-06-23 10:50:50|5342.06|5342.06|5341.77|5341.77|5342.06|5342.06|5341.77|5341.77|0
1624445460000|2021-06-23 10:51:00|5341.48|5341.48|5342.01|5342.01|5342.06|5342.06|5341.48|5341.48|0
1624445480000|2021-06-23 10:51:20|5342.25|5342.25|5342.83|5342.83|5342.83|5342.83|5342.25|5342.25|0
1624445490000|2021-06-23 10:51:30|5342.59|5342.59|5342.59|5342.59|5342.59|5342.59|5342.59|5342.59|0
1624445510000|2021-06-23 10:51:50|5342.8|5342.8|5342.39|5342.39|5343.08|5343.08|5342.39|5342.39|0
1624445520000|2021-06-23 10:52:00|5342.68|5342.68|5341.24|5341.24|5342.68|5342.68|5341.24|5341.24|0
1624445530000|2021-06-23 10:52:10|5341.26|5341.26|5340.73|5340.73|5341.26|5341.26|5340.73|5340.73|0
1624445540000|2021-06-23 10:52:20|5340.44|5340.44|5339.86|5339.86|5340.44|5340.44|5339.86|5339.86|0
1624445550000|2021-06-23 10:52:30|5339.63|5339.63|5340.06|5340.06|5340.06|5340.06|5339.63|5339.63|0
1624445560000|2021-06-23 10:52:40|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|0
1624445580000|2021-06-23 10:53:00|5340.2|5340.2|5339.7|5339.7|5340.2|5340.2|5339.7|5339.7|0
1624445590000|2021-06-23 10:53:10|5339.48|5339.48|5339.01|5339.01|5339.48|5339.48|5339.01|5339.01|0
1624445620000|2021-06-23 10:53:40|5339.22|5339.22|5338.88|5338.88|5339.22|5339.22|5338.4|5338.4|0
1624445640000|2021-06-23 10:54:00|5338.9|5338.9|5337.44|5337.44|5338.9|5338.9|5336.72|5336.72|0
1624445650000|2021-06-23 10:54:10|5337.87|5337.87|5337.87|5337.87|5337.87|5337.87|5337.87|5337.87|0
1624445660000|2021-06-23 10:54:20|5338.16|5338.16|5338.16|5338.16|5338.16|5338.16|5338.16|5338.16|0
1624445670000|2021-06-23 10:54:30|5337.94|5337.94|5337.94|5337.94|5337.94|5337.94|5337.94|5337.94|0
1624445680000|2021-06-23 10:54:40|5337.73|5337.73|5335.76|5335.76|5337.73|5337.73|5335.76|5335.76|0
1624445690000|2021-06-23 10:54:50|5335.98|5335.98|5335.98|5335.98|5335.98|5335.98|5335.98|5335.98|0
1624445700000|2021-06-23 10:55:00|5335.69|5335.69|5336.22|5336.22|5336.22|5336.22|5335.69|5335.69|0
1624445720000|2021-06-23 10:55:20|5335.5|5335.5|5335.5|5335.5|5335.5|5335.5|5335.5|5335.5|0
1624445750000|2021-06-23 10:55:50|5335.98|5335.98|5335.98|5335.98|5336.19|5336.19|5335.98|5335.98|0
1624445760000|2021-06-23 10:56:00|5335.5|5335.5|5334.27|5334.27|5335.5|5335.5|5333.99|5333.99|0
1624445770000|2021-06-23 10:56:10|5334.04|5334.04|5334.71|5334.71|5334.71|5334.71|5334.04|5334.04|0
1624445790000|2021-06-23 10:56:30|5335.21|5335.21|5335.21|5335.21|5335.21|5335.21|5335.21|5335.21|0
1624445800000|2021-06-23 10:56:40|5334.63|5334.63|5333.36|5333.36|5334.63|5334.63|5333.36|5333.36|0
1624445810000|2021-06-23 10:56:50|5333.42|5333.42|5333.2|5333.2|5333.42|5333.42|5333.2|5333.2|0
1624445820000|2021-06-23 10:57:00|5333.42|5333.42|5333.66|5333.66|5333.66|5333.66|5332.94|5332.94|0
1624445840000|2021-06-23 10:57:20|5333.87|5333.87|5333.87|5333.87|5333.87|5333.87|5333.87|5333.87|0
1624445850000|2021-06-23 10:57:30|5335.15|5335.15|5335.6|5335.6|5335.6|5335.6|5335.15|5335.15|0
1624445860000|2021-06-23 10:57:40|5335.58|5335.58|5335.34|5335.34|5335.58|5335.58|5335.34|5335.34|0
1624445870000|2021-06-23 10:57:50|5335.33|5335.33|5335.35|5335.35|5335.57|5335.57|5335.33|5335.33|0
1624445880000|2021-06-23 10:58:00|5335.41|5335.41|5333.32|5333.32|5335.41|5335.41|5333.32|5333.32|0
1624445890000|2021-06-23 10:58:10|5332.89|5332.89|5332.87|5332.87|5332.89|5332.89|5332.87|5332.87|0
1624445900000|2021-06-23 10:58:20|5332.83|5332.83|5330.84|5330.84|5332.83|5332.83|5330.84|5330.84|0
1624445910000|2021-06-23 10:58:30|5330.12|5330.12|5330.12|5330.12|5330.12|5330.12|5330.12|5330.12|0
1624445920000|2021-06-23 10:58:40|5329.83|5329.83|5330.32|5330.32|5330.41|5330.41|5329.83|5329.83|0
1624445930000|2021-06-23 10:58:50|5330.8|5330.8|5330.03|5330.03|5330.8|5330.8|5330.03|5330.03|0
1624445940000|2021-06-23 10:59:00|5329.74|5329.74|5327.41|5327.41|5330.03|5330.03|5327.2|5327.2|0
1624445950000|2021-06-23 10:59:10|5327.36|5327.36|5329.43|5329.43|5329.43|5329.43|5327.36|5327.36|0
1624445960000|2021-06-23 10:59:20|5329.72|5329.72|5332.11|5332.11|5332.11|5332.11|5329.72|5329.72|0
1624445970000|2021-06-23 10:59:30|5332.69|5332.69|5332.7|5332.7|5332.7|5332.7|5332.67|5332.67|0
1624445990000|2021-06-23 10:59:50|5333.21|5333.21|5333.92|5333.92|5333.92|5333.92|5333.21|5333.21|0
1624446000000|2021-06-23 11:00:00|5333.11|5333.11|5332.69|5332.69|5333.11|5333.11|5332.4|5332.4|0
1624446010000|2021-06-23 11:00:10|5333.12|5333.12|5332.69|5332.69|5333.12|5333.12|5332.69|5332.69|0
1624446020000|2021-06-23 11:00:20|5332.87|5332.87|5332.87|5332.87|5332.87|5332.87|5332.59|5332.59|0
1624446030000|2021-06-23 11:00:30|5333.09|5333.09|5333.09|5333.09|5333.09|5333.09|5333.09|5333.09|0
1624446040000|2021-06-23 11:00:40|5332.85|5332.85|5332.85|5332.85|5332.85|5332.85|5332.85|5332.85|0
1624446060000|2021-06-23 11:01:00|5333.09|5333.09|5332.8|5332.8|5333.09|5333.09|5332.8|5332.8|0
1624446070000|2021-06-23 11:01:10|5332.35|5332.35|5331.83|5331.83|5332.35|5332.35|5331.83|5331.83|0
1624446090000|2021-06-23 11:01:30|5331.36|5331.36|5331.36|5331.36|5331.36|5331.36|5331.36|5331.36|0
1624446100000|2021-06-23 11:01:40|5331.59|5331.59|5331.59|5331.59|5331.59|5331.59|5331.59|5331.59|0
1624446110000|2021-06-23 11:01:50|5330.73|5330.73|5330.73|5330.73|5330.73|5330.73|5330.73|5330.73|0
1624446120000|2021-06-23 11:02:00|5330.72|5330.72|5330.05|5330.05|5330.72|5330.72|5330.05|5330.05|0
1624446130000|2021-06-23 11:02:10|5331.25|5331.25|5331.46|5331.46|5331.46|5331.46|5331.25|5331.25|0
1624446150000|2021-06-23 11:02:30|5331.25|5331.25|5331.25|5331.25|5331.25|5331.25|5331.25|5331.25|0
1624446200000|2021-06-23 11:03:20|5331.01|5331.01|5331.01|5331.01|5331.01|5331.01|5331.01|5331.01|0
1624446210000|2021-06-23 11:03:30|5330.79|5330.79|5330.79|5330.79|5330.79|5330.79|5330.79|5330.79|0
1624446240000|2021-06-23 11:04:00|5331.51|5331.51|5331.94|5331.94|5331.94|5331.94|5331.51|5331.51|0
1624446250000|2021-06-23 11:04:10|5332.13|5332.13|5332.59|5332.59|5332.59|5332.59|5331.92|5331.92|0
1624446260000|2021-06-23 11:04:20|5333.02|5333.02|5334.29|5334.29|5334.29|5334.29|5332.35|5332.35|0
1624446270000|2021-06-23 11:04:30|5334.5|5334.5|5334.79|5334.79|5334.79|5334.79|5334.5|5334.5|0
1624446280000|2021-06-23 11:04:40|5335.27|5335.27|5335.78|5335.78|5336.42|5336.42|5335.27|5335.27|0
1624446290000|2021-06-23 11:04:50|5335.99|5335.99|5335.45|5335.45|5336.21|5336.21|5335.25|5335.25|0
1624446300000|2021-06-23 11:05:00|5335.41|5335.41|5334.7|5334.7|5335.41|5335.41|5334.7|5334.7|0
1624446310000|2021-06-23 11:05:10|5333.84|5333.84|5333.84|5333.84|5333.84|5333.84|5333.84|5333.84|0
1624446320000|2021-06-23 11:05:20|5333.86|5333.86|5333.86|5333.86|5333.86|5333.86|5333.86|5333.86|0
1624446340000|2021-06-23 11:05:40|5333.64|5333.64|5333.64|5333.64|5333.64|5333.64|5333.64|5333.64|0
1624446350000|2021-06-23 11:05:50|5333.35|5333.35|5333.14|5333.14|5333.35|5333.35|5333.14|5333.14|0
1624446360000|2021-06-23 11:06:00|5331.9|5331.9|5331.9|5331.9|5331.9|5331.9|5331.9|5331.9|0
1624446370000|2021-06-23 11:06:10|5331.92|5331.92|5331.88|5331.88|5331.92|5331.92|5331.88|5331.88|0
1624446380000|2021-06-23 11:06:20|5332.12|5332.12|5333.05|5333.05|5333.05|5333.05|5332.12|5332.12|0
1624446400000|2021-06-23 11:06:40|5333.48|5333.48|5333.95|5333.95|5333.95|5333.95|5333.48|5333.48|0
1624446410000|2021-06-23 11:06:50|5334.39|5334.39|5335.25|5335.25|5335.25|5335.25|5334.39|5334.39|0
1624446420000|2021-06-23 11:07:00|5335.73|5335.73|5337.27|5337.27|5337.27|5337.27|5335.49|5335.49|0
1624446430000|2021-06-23 11:07:10|5337.29|5337.29|5336.62|5336.62|5337.53|5337.53|5336.62|5336.62|0
1624446440000|2021-06-23 11:07:20|5336.66|5336.66|5336.15|5336.15|5336.66|5336.66|5335.93|5335.93|0
1624446460000|2021-06-23 11:07:40|5335.93|5335.93|5335.93|5335.93|5335.93|5335.93|5335.93|5335.93|0
1624446470000|2021-06-23 11:07:50|5336.51|5336.51|5336.51|5336.51|5336.51|5336.51|5336.51|5336.51|0
1624446480000|2021-06-23 11:08:00|5336.73|5336.73|5336.73|5336.73|5336.73|5336.73|5336.73|5336.73|0
1624446490000|2021-06-23 11:08:10|5336.77|5336.77|5336.78|5336.78|5336.78|5336.78|5336.77|5336.77|0
1624446500000|2021-06-23 11:08:20|5337.97|5337.97|5337.95|5337.95|5338.4|5338.4|5337.95|5337.95|0
1624446520000|2021-06-23 11:08:40|5337.68|5337.68|5337.92|5337.92|5337.92|5337.92|5337.68|5337.68|0
1624446540000|2021-06-23 11:09:00|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|0
1624446550000|2021-06-23 11:09:10|5337.63|5337.63|5337.63|5337.63|5337.63|5337.63|5337.63|5337.63|0
1624446560000|2021-06-23 11:09:20|5336.91|5336.91|5336.91|5336.91|5336.91|5336.91|5336.91|5336.91|0
1624446570000|2021-06-23 11:09:30|5337.2|5337.2|5337.33|5337.33|5337.54|5337.54|5337.2|5337.2|0
1624446580000|2021-06-23 11:09:40|5337.56|5337.56|5338.69|5338.69|5338.93|5338.93|5337.56|5337.56|0
1624446600000|2021-06-23 11:10:00|5338.71|5338.71|5338.71|5338.71|5338.71|5338.71|5338.71|5338.71|0
1624446620000|2021-06-23 11:10:20|5338.47|5338.47|5337.96|5337.96|5338.47|5338.47|5337.96|5337.96|0
1624446630000|2021-06-23 11:10:30|5336.95|5336.95|5335.62|5335.62|5336.95|5336.95|5335.62|5335.62|0
1624446640000|2021-06-23 11:10:40|5335.61|5335.61|5335.54|5335.54|5335.61|5335.61|5335.54|5335.54|0
1624446660000|2021-06-23 11:11:00|5335.53|5335.53|5335.5|5335.5|5335.53|5335.53|5335.5|5335.5|0
1624446670000|2021-06-23 11:11:10|5335.79|5335.79|5335.21|5335.21|5336.08|5336.08|5335.21|5335.21|0
1624446690000|2021-06-23 11:11:30|5335.5|5335.5|5335.28|5335.28|5335.5|5335.5|5335.28|5335.28|0
1624446700000|2021-06-23 11:11:40|5334.85|5334.85|5334.38|5334.38|5334.85|5334.85|5334.38|5334.38|0
1624446730000|2021-06-23 11:12:10|5334.36|5334.36|5334.36|5334.36|5334.36|5334.36|5334.36|5334.36|0
1624446740000|2021-06-23 11:12:20|5334.14|5334.14|5334.14|5334.14|5334.14|5334.14|5334.14|5334.14|0
1624446750000|2021-06-23 11:12:30|5333.56|5333.56|5333.32|5333.32|5333.56|5333.56|5333.11|5333.11|0
1624446760000|2021-06-23 11:12:40|5333.08|5333.08|5333.53|5333.53|5333.53|5333.53|5333.08|5333.08|0
1624446780000|2021-06-23 11:13:00|5333.82|5333.82|5334.04|5334.04|5334.04|5334.04|5333.82|5333.82|0
1624446790000|2021-06-23 11:13:10|5334.05|5334.05|5334.27|5334.27|5334.27|5334.27|5334.05|5334.05|0
1624446800000|2021-06-23 11:13:20|5333.47|5333.47|5333.76|5333.76|5333.76|5333.76|5333.47|5333.47|0
1624446810000|2021-06-23 11:13:30|5333.55|5333.55|5333.55|5333.55|5333.55|5333.55|5333.55|5333.55|0
1624446850000|2021-06-23 11:14:10|5333.56|5333.56|5333.56|5333.56|5333.56|5333.56|5333.56|5333.56|0
1624446860000|2021-06-23 11:14:20|5333.55|5333.55|5333.84|5333.84|5333.84|5333.84|5333.55|5333.55|0
1624446890000|2021-06-23 11:14:50|5333.82|5333.82|5333.54|5333.54|5333.82|5333.82|5333.53|5333.53|0
1624446900000|2021-06-23 11:15:00|5332.97|5332.97|5332.97|5332.97|5332.97|5332.97|5332.97|5332.97|0
1624446910000|2021-06-23 11:15:10|5332.44|5332.44|5331.68|5331.68|5332.44|5332.44|5331.68|5331.68|0
1624446960000|2021-06-23 11:16:00|5331.96|5331.96|5331.55|5331.55|5331.96|5331.96|5331.55|5331.55|0
1624446970000|2021-06-23 11:16:10|5331.84|5331.84|5334.43|5334.43|5334.43|5334.43|5331.84|5331.84|0
1624446980000|2021-06-23 11:16:20|5334.45|5334.45|5334.32|5334.32|5334.75|5334.75|5334.32|5334.32|0
1624446990000|2021-06-23 11:16:30|5334.33|5334.33|5334.33|5334.33|5334.33|5334.33|5334.33|5334.33|0
1624447010000|2021-06-23 11:16:50|5334.62|5334.62|5334.62|5334.62|5334.62|5334.62|5334.62|5334.62|0
1624447030000|2021-06-23 11:17:10|5334.84|5334.84|5334.33|5334.33|5334.84|5334.84|5334.33|5334.33|0
1624447050000|2021-06-23 11:17:30|5334.1|5334.1|5334.1|5334.1|5334.1|5334.1|5334.1|5334.1|0
1624447060000|2021-06-23 11:17:40|5334.31|5334.31|5334.31|5334.31|5334.31|5334.31|5334.1|5334.1|0
1624447080000|2021-06-23 11:18:00|5334.1|5334.1|5334.53|5334.53|5334.53|5334.53|5334.07|5334.07|0
1624447090000|2021-06-23 11:18:10|5335.51|5335.51|5335.72|5335.72|5335.72|5335.72|5335.51|5335.51|0
1624447110000|2021-06-23 11:18:30|5335.49|5335.49|5335.49|5335.49|5335.49|5335.49|5335.49|5335.49|0
1624447130000|2021-06-23 11:18:50|5335.47|5335.47|5335.47|5335.47|5335.47|5335.47|5335.47|5335.47|0
1624447140000|2021-06-23 11:19:00|5335.23|5335.23|5335.23|5335.23|5335.23|5335.23|5335.23|5335.23|0
1624447150000|2021-06-23 11:19:10|5335.52|5335.52|5337.43|5337.43|5337.43|5337.43|5335.52|5335.52|0
1624447160000|2021-06-23 11:19:20|5337.65|5337.65|5337.94|5337.94|5338.18|5338.18|5337.65|5337.65|0
1624447190000|2021-06-23 11:19:50|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|0
1624447200000|2021-06-23 11:20:00|5338.23|5338.23|5338.47|5338.47|5338.47|5338.47|5338.23|5338.23|0
1624447210000|2021-06-23 11:20:10|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|0
1624447220000|2021-06-23 11:20:20|5338.92|5338.92|5339.59|5339.59|5339.59|5339.59|5338.92|5338.92|0
1624447230000|2021-06-23 11:20:30|5339.83|5339.83|5338.92|5338.92|5339.83|5339.83|5338.92|5338.92|0
1624447240000|2021-06-23 11:20:40|5339.79|5339.79|5339.01|5339.01|5339.79|5339.79|5338.97|5338.97|0
1624447250000|2021-06-23 11:20:50|5338.79|5338.79|5338.55|5338.55|5338.79|5338.79|5338.55|5338.55|0
1624447260000|2021-06-23 11:21:00|5338.62|5338.62|5336.89|5336.89|5338.62|5338.62|5336.89|5336.89|0
1624447270000|2021-06-23 11:21:10|5336.66|5336.66|5332.91|5332.91|5336.66|5336.66|5332.91|5332.91|0
1624447280000|2021-06-23 11:21:20|5331.96|5331.96|5332.46|5332.46|5332.46|5332.46|5331.74|5331.74|0
1624447290000|2021-06-23 11:21:30|5332.22|5332.22|5332.22|5332.22|5332.22|5332.22|5332.22|5332.22|0
1624447300000|2021-06-23 11:21:40|5331.43|5331.43|5331.11|5331.11|5331.43|5331.43|5330.89|5330.89|0
1624447310000|2021-06-23 11:21:50|5331.59|5331.59|5332.17|5332.17|5332.17|5332.17|5331.59|5331.59|0
1624447320000|2021-06-23 11:22:00|5331.93|5331.93|5332.14|5332.14|5332.14|5332.14|5331.93|5331.93|0
1624447330000|2021-06-23 11:22:10|5332.36|5332.36|5331.85|5331.85|5332.36|5332.36|5331.62|5331.62|0
1624447340000|2021-06-23 11:22:20|5332.29|5332.29|5332.29|5332.29|5332.29|5332.29|5332.29|5332.29|0
1624447350000|2021-06-23 11:22:30|5331.85|5331.85|5331.62|5331.62|5331.85|5331.85|5331.62|5331.62|0
1624447370000|2021-06-23 11:22:50|5331.83|5331.83|5331.83|5331.83|5331.83|5331.83|5331.83|5331.83|0
1624447380000|2021-06-23 11:23:00|5331.9|5331.9|5331.93|5331.93|5331.93|5331.93|5331.9|5331.9|0
1624447390000|2021-06-23 11:23:10|5331.92|5331.92|5331.92|5331.92|5331.92|5331.92|5331.92|5331.92|0
1624447400000|2021-06-23 11:23:20|5331.9|5331.9|5332.33|5332.33|5332.33|5332.33|5331.9|5331.9|0
1624447410000|2021-06-23 11:23:30|5332.39|5332.39|5332.25|5332.25|5332.97|5332.97|5332.25|5332.25|0
1624447420000|2021-06-23 11:23:40|5331.96|5331.96|5331.51|5331.51|5331.96|5331.96|5331.51|5331.51|0
1624447450000|2021-06-23 11:24:10|5330.93|5330.93|5330.93|5330.93|5330.93|5330.93|5330.93|5330.93|0
1624447460000|2021-06-23 11:24:20|5330.71|5330.71|5330.71|5330.71|5330.71|5330.71|5330.71|5330.71|0
1624447470000|2021-06-23 11:24:30|5330.13|5330.13|5329.53|5329.53|5330.13|5330.13|5329.53|5329.53|0
1624447480000|2021-06-23 11:24:40|5328.84|5328.84|5327.93|5327.93|5328.84|5328.84|5327.93|5327.93|0
1624447500000|2021-06-23 11:25:00|5328.22|5328.22|5328.51|5328.51|5328.51|5328.51|5328.22|5328.22|0
1624447510000|2021-06-23 11:25:10|5327.93|5327.93|5327.65|5327.65|5327.93|5327.93|5327.65|5327.65|0
1624447540000|2021-06-23 11:25:40|5327.89|5327.89|5327.89|5327.89|5327.89|5327.89|5327.89|5327.89|0
1624447550000|2021-06-23 11:25:50|5327.88|5327.88|5327.88|5327.88|5327.88|5327.88|5327.88|5327.88|0
1624447560000|2021-06-23 11:26:00|5328.17|5328.17|5328.17|5328.17|5328.17|5328.17|5328.17|5328.17|0
1624447570000|2021-06-23 11:26:10|5328.4|5328.4|5330.22|5330.22|5330.45|5330.45|5328.4|5328.4|0
1624447580000|2021-06-23 11:26:20|5329.93|5329.93|5329.93|5329.93|5329.93|5329.93|5329.93|5329.93|0
1624447600000|2021-06-23 11:26:40|5329.7|5329.7|5328.88|5328.88|5329.7|5329.7|5328.88|5328.88|0
1624447610000|2021-06-23 11:26:50|5328.42|5328.42|5328.42|5328.42|5328.42|5328.42|5328.42|5328.42|0
1624447620000|2021-06-23 11:27:00|5328.63|5328.63|5328.63|5328.63|5328.63|5328.63|5328.63|5328.63|0
1624447630000|2021-06-23 11:27:10|5328.42|5328.42|5328.42|5328.42|5328.42|5328.42|5328.42|5328.42|0
1624447640000|2021-06-23 11:27:20|5327.91|5327.91|5327.91|5327.91|5327.91|5327.91|5327.91|5327.91|0
1624447660000|2021-06-23 11:27:40|5327.9|5327.9|5327.9|5327.9|5327.9|5327.9|5327.9|5327.9|0
1624447700000|2021-06-23 11:28:20|5327.88|5327.88|5328.51|5328.51|5328.51|5328.51|5327.64|5327.64|0
1624447710000|2021-06-23 11:28:30|5328.94|5328.94|5328.94|5328.94|5328.94|5328.94|5328.94|5328.94|0
1624447720000|2021-06-23 11:28:40|5329.42|5329.42|5329.42|5329.42|5329.42|5329.42|5329.42|5329.42|0
1624447730000|2021-06-23 11:28:50|5329.63|5329.63|5329.67|5329.67|5329.67|5329.67|5329.63|5329.63|0
1624447750000|2021-06-23 11:29:10|5330.15|5330.15|5329.91|5329.91|5330.15|5330.15|5329.91|5329.91|0
1624447760000|2021-06-23 11:29:20|5329.67|5329.67|5329.67|5329.67|5329.67|5329.67|5329.67|5329.67|0
1624447770000|2021-06-23 11:29:30|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|0
1624447780000|2021-06-23 11:29:40|5331.36|5331.36|5331.5|5331.5|5331.5|5331.5|5331.07|5331.07|0
1624447790000|2021-06-23 11:29:50|5331.74|5331.74|5331.74|5331.74|5331.74|5331.74|5331.74|5331.74|0
1624447800000|2021-06-23 11:30:00|5332.32|5332.32|5331.86|5331.86|5332.32|5332.32|5331.86|5331.86|0
1624447820000|2021-06-23 11:30:20|5331.88|5331.88|5332.57|5332.57|5332.57|5332.57|5331.88|5331.88|0
1624447830000|2021-06-23 11:30:30|5332.86|5332.86|5332.62|5332.62|5332.86|5332.86|5332.62|5332.62|0
1624447840000|2021-06-23 11:30:40|5332.34|5332.34|5332.34|5332.34|5332.34|5332.34|5332.34|5332.34|0
1624447850000|2021-06-23 11:30:50|5332.55|5332.55|5333.63|5333.63|5333.87|5333.87|5332.55|5332.55|0
1624447860000|2021-06-23 11:31:00|5333.4|5333.4|5333.93|5333.93|5333.93|5333.93|5333.4|5333.4|0
1624447870000|2021-06-23 11:31:10|5334.22|5334.22|5334.7|5334.7|5334.7|5334.7|5334.22|5334.22|0
1624447880000|2021-06-23 11:31:20|5334.46|5334.46|5334.22|5334.22|5334.46|5334.46|5334.22|5334.22|0
1624447900000|2021-06-23 11:31:40|5333.98|5333.98|5333.98|5333.98|5333.98|5333.98|5333.98|5333.98|0
1624447910000|2021-06-23 11:31:50|5334.22|5334.22|5333.98|5333.98|5334.22|5334.22|5333.98|5333.98|0
1624447920000|2021-06-23 11:32:00|5333.77|5333.77|5334.44|5334.44|5334.44|5334.44|5333.77|5333.77|0
1624447940000|2021-06-23 11:32:20|5335.73|5335.73|5335.68|5335.68|5335.97|5335.97|5335.68|5335.68|0
1624447950000|2021-06-23 11:32:30|5335.44|5335.44|5335.44|5335.44|5335.44|5335.44|5335.44|5335.44|0
1624447960000|2021-06-23 11:32:40|5335.2|5335.2|5335.2|5335.2|5335.2|5335.2|5335.2|5335.2|0
1624447970000|2021-06-23 11:32:50|5336.26|5336.26|5337.36|5337.36|5337.36|5337.36|5336.26|5336.26|0
1624447980000|2021-06-23 11:33:00|5337.6|5337.6|5337.36|5337.36|5337.6|5337.6|5337.36|5337.36|0
1624447990000|2021-06-23 11:33:10|5337.6|5337.6|5338.13|5338.13|5338.13|5338.13|5337.6|5337.6|0
1624448010000|2021-06-23 11:33:30|5338.84|5338.84|5338.84|5338.84|5338.84|5338.84|5338.84|5338.84|0
1624448020000|2021-06-23 11:33:40|5339.08|5339.08|5339.36|5339.36|5339.36|5339.36|5339.08|5339.08|0
1624448030000|2021-06-23 11:33:50|5338.88|5338.88|5338.88|5338.88|5338.88|5338.88|5338.88|5338.88|0
1624448040000|2021-06-23 11:34:00|5339.12|5339.12|5338.88|5338.88|5339.12|5339.12|5338.88|5338.88|0
1624448060000|2021-06-23 11:34:20|5339.1|5339.1|5339.1|5339.1|5339.1|5339.1|5339.1|5339.1|0
1624448080000|2021-06-23 11:34:40|5339.05|5339.05|5339.53|5339.53|5339.53|5339.53|5338.76|5338.76|0
1624448090000|2021-06-23 11:34:50|5339.49|5339.49|5339.73|5339.73|5339.73|5339.73|5339.49|5339.49|0
1624448100000|2021-06-23 11:35:00|5339.95|5339.95|5342.63|5342.63|5342.63|5342.63|5339.95|5339.95|0
1624448110000|2021-06-23 11:35:10|5342.65|5342.65|5343.66|5343.66|5343.66|5343.66|5342.65|5342.65|0
1624448120000|2021-06-23 11:35:20|5343.7|5343.7|5343.7|5343.7|5343.7|5343.7|5343.7|5343.7|0
1624448130000|2021-06-23 11:35:30|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|0
1624448140000|2021-06-23 11:35:40|5341.95|5341.95|5339.67|5339.67|5341.95|5341.95|5337.63|5337.63|0
1624448150000|2021-06-23 11:35:50|5339.7|5339.7|5338.2|5338.2|5339.71|5339.71|5338.2|5338.2|0
1624448160000|2021-06-23 11:36:00|5339.86|5339.86|5339.93|5339.93|5339.93|5339.93|5339.71|5339.71|0
1624448170000|2021-06-23 11:36:10|5339.69|5339.69|5339.16|5339.16|5339.69|5339.69|5339.16|5339.16|0
1624448180000|2021-06-23 11:36:20|5339.18|5339.18|5339.18|5339.18|5339.18|5339.18|5339.18|5339.18|0
1624448190000|2021-06-23 11:36:30|5338.75|5338.75|5338.46|5338.46|5338.75|5338.75|5338.46|5338.46|0
1624448210000|2021-06-23 11:36:50|5337.98|5337.98|5337.19|5337.19|5337.98|5337.98|5337.19|5337.19|0
1624448220000|2021-06-23 11:37:00|5337.12|5337.12|5337.12|5337.12|5337.12|5337.12|5337.12|5337.12|0
1624448230000|2021-06-23 11:37:10|5336.54|5336.54|5336.07|5336.07|5336.54|5336.54|5336.07|5336.07|0
1624448240000|2021-06-23 11:37:20|5335.64|5335.64|5335.64|5335.64|5335.64|5335.64|5335.64|5335.64|0
1624448250000|2021-06-23 11:37:30|5335.42|5335.42|5335.42|5335.42|5335.42|5335.42|5335.42|5335.42|0
1624448270000|2021-06-23 11:37:50|5335.18|5335.18|5334.97|5334.97|5335.18|5335.18|5334.97|5334.97|0
1624448280000|2021-06-23 11:38:00|5334.68|5334.68|5333.28|5333.28|5334.68|5334.68|5333.28|5333.28|0
1624448290000|2021-06-23 11:38:10|5332.99|5332.99|5333.97|5333.97|5333.97|5333.97|5332.99|5332.99|0
1624448310000|2021-06-23 11:38:30|5334.19|5334.19|5334.4|5334.4|5334.4|5334.4|5334.19|5334.19|0
1624448330000|2021-06-23 11:38:50|5335.49|5335.49|5335.51|5335.51|5335.51|5335.51|5335.49|5335.49|0
1624448340000|2021-06-23 11:39:00|5336.09|5336.09|5337.37|5337.37|5337.37|5337.37|5335.77|5335.77|0
1624448350000|2021-06-23 11:39:10|5337.58|5337.58|5337.58|5337.58|5337.58|5337.58|5337.58|5337.58|0
1624448370000|2021-06-23 11:39:30|5337.15|5337.15|5337.15|5337.15|5337.15|5337.15|5337.15|5337.15|0
1624448380000|2021-06-23 11:39:40|5337.48|5337.48|5337.91|5337.91|5337.91|5337.91|5337.48|5337.48|0
1624448390000|2021-06-23 11:39:50|5338.2|5338.2|5338.68|5338.68|5338.68|5338.68|5338.2|5338.2|0
1624448410000|2021-06-23 11:40:10|5338.89|5338.89|5338.89|5338.89|5339.18|5339.18|5338.89|5338.89|0
1624448420000|2021-06-23 11:40:20|5339.37|5339.37|5339.37|5339.37|5339.37|5339.37|5339.37|5339.37|0
1624448440000|2021-06-23 11:40:40|5339.39|5339.39|5340.11|5340.11|5340.14|5340.14|5339.39|5339.39|0
1624448450000|2021-06-23 11:40:50|5339.6|5339.6|5339.37|5339.37|5339.6|5339.6|5339.37|5339.37|0
1624448460000|2021-06-23 11:41:00|5339.39|5339.39|5339.39|5339.39|5339.39|5339.39|5339.39|5339.39|0
1624448470000|2021-06-23 11:41:10|5339.6|5339.6|5339.6|5339.6|5339.6|5339.6|5339.6|5339.6|0
1624448490000|2021-06-23 11:41:30|5340.08|5340.08|5340.15|5340.15|5340.15|5340.15|5340.08|5340.08|0
1624448520000|2021-06-23 11:42:00|5340.36|5340.36|5341.13|5341.13|5341.13|5341.13|5340.36|5340.36|0
1624448530000|2021-06-23 11:42:10|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|0
1624448540000|2021-06-23 11:42:20|5341.27|5341.27|5341.51|5341.51|5341.51|5341.51|5341.27|5341.27|0
1624448550000|2021-06-23 11:42:30|5341.73|5341.73|5341.73|5341.73|5341.73|5341.73|5341.49|5341.49|0
1624448580000|2021-06-23 11:43:00|5341.75|5341.75|5342.55|5342.55|5342.55|5342.55|5341.75|5341.75|0
1624448590000|2021-06-23 11:43:10|5343.02|5343.02|5342.75|5342.75|5343.02|5343.02|5342.73|5342.73|0
1624448600000|2021-06-23 11:43:20|5342.99|5342.99|5342.99|5342.99|5342.99|5342.99|5342.99|5342.99|0
1624448610000|2021-06-23 11:43:30|5342.75|5342.75|5342.29|5342.29|5342.75|5342.75|5342.29|5342.29|0
1624448620000|2021-06-23 11:43:40|5342.53|5342.53|5342.53|5342.53|5342.53|5342.53|5342.53|5342.53|0
1624448640000|2021-06-23 11:44:00|5342.77|5342.77|5342.53|5342.53|5342.77|5342.77|5342.53|5342.53|0
1624448650000|2021-06-23 11:44:10|5342.06|5342.06|5342.06|5342.06|5342.06|5342.06|5342.06|5342.06|0
1624448660000|2021-06-23 11:44:20|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|0
1624448670000|2021-06-23 11:44:30|5342.58|5342.58|5342.58|5342.58|5342.58|5342.58|5342.58|5342.58|0
1624448730000|2021-06-23 11:45:30|5342.54|5342.54|5342.78|5342.78|5343.07|5343.07|5342.54|5342.54|0
1624448750000|2021-06-23 11:45:50|5343|5343|5343|5343|5343|5343|5343|5343|0
1624448760000|2021-06-23 11:46:00|5343.21|5343.21|5343.93|5343.93|5343.93|5343.93|5343.21|5343.21|0
1624448770000|2021-06-23 11:46:10|5343.95|5343.95|5344.24|5344.24|5344.24|5344.24|5343.95|5343.95|0
1624448780000|2021-06-23 11:46:20|5343.95|5343.95|5343.97|5343.97|5343.97|5343.97|5343.93|5343.93|0
1624448790000|2021-06-23 11:46:30|5343.93|5343.93|5343.93|5343.93|5343.93|5343.93|5343.93|5343.93|0
1624448800000|2021-06-23 11:46:40|5344.17|5344.17|5343.93|5343.93|5344.17|5344.17|5343.93|5343.93|0
1624448810000|2021-06-23 11:46:50|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|0
1624448840000|2021-06-23 11:47:20|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|0
1624448860000|2021-06-23 11:47:40|5343.77|5343.77|5342.14|5342.14|5343.77|5343.77|5342.14|5342.14|0
1624448870000|2021-06-23 11:47:50|5341.42|5341.42|5340.54|5340.54|5341.42|5341.42|5340.54|5340.54|0
1624448880000|2021-06-23 11:48:00|5340.25|5340.25|5340.25|5340.25|5340.25|5340.25|5340.25|5340.25|0
1624448890000|2021-06-23 11:48:10|5340.29|5340.29|5340.05|5340.05|5340.29|5340.29|5340.05|5340.05|0
1624448900000|2021-06-23 11:48:20|5340.29|5340.29|5340.05|5340.05|5340.29|5340.29|5340.05|5340.05|0
1624448910000|2021-06-23 11:48:30|5339.81|5339.81|5340.05|5340.05|5340.05|5340.05|5339.81|5339.81|0
1624448920000|2021-06-23 11:48:40|5340.34|5340.34|5341.32|5341.32|5341.56|5341.56|5340.34|5340.34|0
1624448930000|2021-06-23 11:48:50|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|0
1624448940000|2021-06-23 11:49:00|5341.85|5341.85|5343.93|5343.93|5344.14|5344.14|5341.85|5341.85|0
1624448970000|2021-06-23 11:49:30|5344.6|5344.6|5345.79|5345.79|5345.79|5345.79|5344.6|5344.6|0
1624448980000|2021-06-23 11:49:40|5346.6|5346.6|5347.03|5347.03|5347.51|5347.51|5346.36|5346.36|0
1624448990000|2021-06-23 11:49:50|5347.51|5347.51|5348.67|5348.67|5348.67|5348.67|5347.51|5347.51|0
1624449000000|2021-06-23 11:50:00|5348.91|5348.91|5348|5348|5349.12|5349.12|5348|5348|0
1624449010000|2021-06-23 11:50:10|5347.98|5347.98|5347.05|5347.05|5347.98|5347.98|5347.05|5347.05|0
1624449020000|2021-06-23 11:50:20|5347.26|5347.26|5347.26|5347.26|5347.26|5347.26|5347.26|5347.26|0
1624449040000|2021-06-23 11:50:40|5346.55|5346.55|5347.34|5347.34|5347.34|5347.34|5346.55|5346.55|0
1624449050000|2021-06-23 11:50:50|5347.32|5347.32|5347.32|5347.32|5347.32|5347.32|5347.32|5347.32|0
1624449060000|2021-06-23 11:51:00|5347.3|5347.3|5346.87|5346.87|5347.3|5347.3|5346.63|5346.63|0
1624449070000|2021-06-23 11:51:10|5346.39|5346.39|5346.39|5346.39|5346.39|5346.39|5346.39|5346.39|0
1624449090000|2021-06-23 11:51:30|5345.81|5345.81|5345.83|5345.83|5345.83|5345.83|5345.81|5345.81|0
1624449100000|2021-06-23 11:51:40|5346.12|5346.12|5346.12|5346.12|5346.12|5346.12|5346.12|5346.12|0
1624449110000|2021-06-23 11:51:50|5346.07|5346.07|5345.49|5345.49|5346.07|5346.07|5345.49|5345.49|0
1624449140000|2021-06-23 11:52:20|5345.25|5345.25|5344.75|5344.75|5345.25|5345.25|5344.75|5344.75|0
1624449160000|2021-06-23 11:52:40|5344.82|5344.82|5345.55|5345.55|5345.59|5345.59|5344.82|5344.82|0
1624449170000|2021-06-23 11:52:50|5346.89|5346.89|5346.89|5346.89|5346.89|5346.89|5346.89|5346.89|0
1624449180000|2021-06-23 11:53:00|5346.84|5346.84|5346.6|5346.6|5346.84|5346.84|5346.6|5346.6|0
1624449190000|2021-06-23 11:53:10|5346.89|5346.89|5346.93|5346.93|5346.93|5346.93|5346.89|5346.89|0
1624449220000|2021-06-23 11:53:40|5347.17|5347.17|5346.47|5346.47|5347.17|5347.17|5346.47|5346.47|0
1624449230000|2021-06-23 11:53:50|5346.18|5346.18|5346.23|5346.23|5346.47|5346.47|5346.18|5346.18|0
1624449240000|2021-06-23 11:54:00|5345.95|5345.95|5345.95|5345.95|5345.95|5345.95|5345.95|5345.95|0
1624449250000|2021-06-23 11:54:10|5345.92|5345.92|5345.92|5345.92|5345.92|5345.92|5345.92|5345.92|0
1624449260000|2021-06-23 11:54:20|5345.93|5345.93|5346.51|5346.51|5346.51|5346.51|5345.93|5345.93|0
1624449270000|2021-06-23 11:54:30|5347.23|5347.23|5347.23|5347.23|5347.51|5347.51|5347.23|5347.23|0
1624449290000|2021-06-23 11:54:50|5347.46|5347.46|5348.11|5348.11|5348.11|5348.11|5347.46|5347.46|0
1624449300000|2021-06-23 11:55:00|5348.09|5348.09|5348.33|5348.33|5348.33|5348.33|5348.09|5348.09|0
1624449310000|2021-06-23 11:55:10|5348.31|5348.31|5348.98|5348.98|5349.22|5349.22|5348.31|5348.31|0
1624449350000|2021-06-23 11:55:50|5349.2|5349.2|5349.77|5349.77|5349.77|5349.77|5349.2|5349.2|0
1624449360000|2021-06-23 11:56:00|5350.49|5350.49|5349.51|5349.51|5350.49|5350.49|5349.51|5349.51|0
1624449370000|2021-06-23 11:56:10|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|0
1624449390000|2021-06-23 11:56:30|5348.82|5348.82|5348.82|5348.82|5348.82|5348.82|5348.82|5348.82|0
1624449400000|2021-06-23 11:56:40|5348.36|5348.36|5348.36|5348.36|5348.36|5348.36|5348.36|5348.36|0
1624449420000|2021-06-23 11:57:00|5348.58|5348.58|5349.29|5349.29|5349.29|5349.29|5348.58|5348.58|0
1624449430000|2021-06-23 11:57:10|5349|5349|5349|5349|5349|5349|5349|5349|0
1624449440000|2021-06-23 11:57:20|5348.76|5348.76|5349.05|5349.05|5349.05|5349.05|5348.76|5348.76|0
1624449450000|2021-06-23 11:57:30|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|0
1624449460000|2021-06-23 11:57:40|5348.82|5348.82|5348.07|5348.07|5348.82|5348.82|5348.07|5348.07|0
1624449470000|2021-06-23 11:57:50|5346.91|5346.91|5347.49|5347.49|5347.78|5347.78|5346.91|5346.91|0
1624449480000|2021-06-23 11:58:00|5347.2|5347.2|5347.2|5347.2|5347.2|5347.2|5347.2|5347.2|0
1624449490000|2021-06-23 11:58:10|5346.99|5346.99|5347.44|5347.44|5347.44|5347.44|5346.99|5346.99|0
1624449500000|2021-06-23 11:58:20|5347.66|5347.66|5347.87|5347.87|5347.87|5347.87|5347.66|5347.66|0
1624449510000|2021-06-23 11:58:30|5348.35|5348.35|5348.35|5348.35|5348.35|5348.35|5348.35|5348.35|0
1624449540000|2021-06-23 11:59:00|5348.64|5348.64|5348.59|5348.59|5348.88|5348.88|5348.59|5348.59|0
1624449550000|2021-06-23 11:59:10|5349.07|5349.07|5349.07|5349.07|5349.07|5349.07|5349.07|5349.07|0
1624449570000|2021-06-23 11:59:30|5348.59|5348.59|5348.59|5348.59|5348.59|5348.59|5348.59|5348.59|0
1624449580000|2021-06-23 11:59:40|5348.62|5348.62|5348.64|5348.64|5348.64|5348.64|5348.62|5348.62|0
1624449590000|2021-06-23 11:59:50|5348.85|5348.85|5348.85|5348.85|5348.85|5348.85|5348.85|5348.85|0
1624449600000|2021-06-23 12:00:00|5348.87|5348.87|5346.97|5346.97|5348.87|5348.87|5346.97|5346.97|0
1624449610000|2021-06-23 12:00:10|5346.73|5346.73|5346.73|5346.73|5346.73|5346.73|5346.73|5346.73|0
1624449620000|2021-06-23 12:00:20|5347.26|5347.26|5347.27|5347.27|5347.27|5347.27|5347.26|5347.26|0
1624449630000|2021-06-23 12:00:30|5347.56|5347.56|5347.57|5347.57|5347.57|5347.57|5347.56|5347.56|0
1624449640000|2021-06-23 12:00:40|5347.34|5347.34|5347.34|5347.34|5347.34|5347.34|5347.34|5347.34|0
1624449660000|2021-06-23 12:01:00|5347.57|5347.57|5347.57|5347.57|5347.57|5347.57|5347.57|5347.57|0
1624449690000|2021-06-23 12:01:30|5347.79|5347.79|5347.79|5347.79|5347.79|5347.79|5347.79|5347.79|0
1624449700000|2021-06-23 12:01:40|5347.8|5347.8|5347.8|5347.8|5347.8|5347.8|5347.8|5347.8|0
1624449710000|2021-06-23 12:01:50|5347.77|5347.77|5347.1|5347.1|5347.77|5347.77|5347.1|5347.1|0
1624449720000|2021-06-23 12:02:00|5347.06|5347.06|5346.82|5346.82|5347.06|5347.06|5346.82|5346.82|0
1624449750000|2021-06-23 12:02:30|5346.85|5346.85|5347.08|5347.08|5347.08|5347.08|5346.81|5346.81|0
1624449760000|2021-06-23 12:02:40|5346.84|5346.84|5347.08|5347.08|5347.08|5347.08|5346.84|5346.84|0
1624449780000|2021-06-23 12:03:00|5347.1|5347.1|5347.1|5347.1|5347.1|5347.1|5347.1|5347.1|0
1624449790000|2021-06-23 12:03:10|5347.11|5347.11|5347.1|5347.1|5347.11|5347.11|5347.08|5347.08|0
1624449800000|2021-06-23 12:03:20|5347.34|5347.34|5346.25|5346.25|5347.34|5347.34|5346.25|5346.25|0
1624449820000|2021-06-23 12:03:40|5345.96|5345.96|5345.98|5345.98|5345.98|5345.98|5345.96|5345.96|0
1624449830000|2021-06-23 12:03:50|5346.49|5346.49|5346.49|5346.49|5346.49|5346.49|5346.49|5346.49|0
1624449840000|2021-06-23 12:04:00|5346.52|5346.52|5346.28|5346.28|5346.52|5346.52|5346.28|5346.28|0
1624449850000|2021-06-23 12:04:10|5346.57|5346.57|5347.53|5347.53|5347.53|5347.53|5346.57|5346.57|0
1624449860000|2021-06-23 12:04:20|5347.77|5347.77|5347.77|5347.77|5347.77|5347.77|5347.77|5347.77|0
1624449870000|2021-06-23 12:04:30|5347.74|5347.74|5347.53|5347.53|5347.74|5347.74|5347.53|5347.53|0
1624449890000|2021-06-23 12:04:50|5347.24|5347.24|5346.95|5346.95|5347.24|5347.24|5346.95|5346.95|0
1624449900000|2021-06-23 12:05:00|5347.24|5347.24|5347.24|5347.24|5347.24|5347.24|5347.24|5347.24|0
1624449910000|2021-06-23 12:05:10|5347|5347|5346.76|5346.76|5347|5347|5346.76|5346.76|0
1624449920000|2021-06-23 12:05:20|5346.98|5346.98|5346.98|5346.98|5346.98|5346.98|5346.98|5346.98|0
1624449930000|2021-06-23 12:05:30|5346.76|5346.76|5346.75|5346.75|5347|5347|5346.75|5346.75|0
1624449940000|2021-06-23 12:05:40|5346.77|5346.77|5346.77|5346.77|5346.77|5346.77|5346.77|5346.77|0
1624449950000|2021-06-23 12:05:50|5346.79|5346.79|5347.94|5347.94|5348.39|5348.39|5346.79|5346.79|0
1624449960000|2021-06-23 12:06:00|5347.44|5347.44|5347.42|5347.42|5347.44|5347.44|5346.99|5346.99|0
1624449970000|2021-06-23 12:06:10|5348.53|5348.53|5349.28|5349.28|5349.28|5349.28|5348.53|5348.53|0
1624449980000|2021-06-23 12:06:20|5349.31|5349.31|5348.91|5348.91|5349.33|5349.33|5348.87|5348.87|0
1624449990000|2021-06-23 12:06:30|5348.62|5348.62|5347.95|5347.95|5348.64|5348.64|5347.95|5347.95|0
1624450000000|2021-06-23 12:06:40|5347.71|5347.71|5347.71|5347.71|5347.71|5347.71|5347.71|5347.71|0
1624450030000|2021-06-23 12:07:10|5348.19|5348.19|5348.98|5348.98|5348.98|5348.98|5348.19|5348.19|0
1624450040000|2021-06-23 12:07:20|5349.27|5349.27|5349.56|5349.56|5349.56|5349.56|5349.27|5349.27|0
1624450050000|2021-06-23 12:07:30|5349.03|5349.03|5347.31|5347.31|5349.03|5349.03|5347.31|5347.31|0
1624450060000|2021-06-23 12:07:40|5347.02|5347.02|5347.02|5347.02|5347.02|5347.02|5347.02|5347.02|0
1624450070000|2021-06-23 12:07:50|5346.8|5346.8|5347.71|5347.71|5347.71|5347.71|5346.8|5346.8|0
1624450090000|2021-06-23 12:08:10|5347.95|5347.95|5347.94|5347.94|5348.53|5348.53|5347.94|5347.94|0
1624450120000|2021-06-23 12:08:40|5347.7|5347.7|5348.63|5348.63|5348.63|5348.63|5347.7|5347.7|0
1624450130000|2021-06-23 12:08:50|5348.39|5348.39|5348.39|5348.39|5348.39|5348.39|5348.39|5348.39|0
1624450140000|2021-06-23 12:09:00|5348.68|5348.68|5348.68|5348.68|5348.68|5348.68|5348.64|5348.64|0
1624450150000|2021-06-23 12:09:10|5348.64|5348.64|5348.64|5348.64|5348.64|5348.64|5348.64|5348.64|0
1624450160000|2021-06-23 12:09:20|5348.63|5348.63|5348.63|5348.63|5348.63|5348.63|5348.63|5348.63|0
1624450170000|2021-06-23 12:09:30|5349.21|5349.21|5349.21|5349.21|5349.21|5349.21|5349.21|5349.21|0
1624450180000|2021-06-23 12:09:40|5349.44|5349.44|5349.9|5349.9|5349.9|5349.9|5349.44|5349.44|0
1624450190000|2021-06-23 12:09:50|5350.14|5350.14|5350.11|5350.11|5350.35|5350.35|5350.11|5350.11|0
1624450200000|2021-06-23 12:10:00|5350.13|5350.13|5350.13|5350.13|5350.13|5350.13|5350.13|5350.13|0
1624450210000|2021-06-23 12:10:10|5349.89|5349.89|5349.89|5349.89|5349.89|5349.89|5349.89|5349.89|0
1624450240000|2021-06-23 12:10:40|5350.13|5350.13|5350.13|5350.13|5350.13|5350.13|5350.13|5350.13|0
1624450260000|2021-06-23 12:11:00|5350.42|5350.42|5350.66|5350.66|5350.66|5350.66|5350.42|5350.42|0
1624450270000|2021-06-23 12:11:10|5350.71|5350.71|5350.76|5350.76|5350.76|5350.76|5350.71|5350.71|0
1624450280000|2021-06-23 12:11:20|5350.52|5350.52|5350.29|5350.29|5350.52|5350.52|5350.29|5350.29|0
1624450290000|2021-06-23 12:11:30|5350|5350|5350|5350|5350|5350|5349.76|5349.76|0
1624450300000|2021-06-23 12:11:40|5350.29|5350.29|5350.29|5350.29|5350.29|5350.29|5350.29|5350.29|0
1624450310000|2021-06-23 12:11:50|5350.31|5350.31|5349.61|5349.61|5350.31|5350.31|5349.61|5349.61|0
1624450320000|2021-06-23 12:12:00|5349.65|5349.65|5349.65|5349.65|5349.65|5349.65|5349.65|5349.65|0
1624450330000|2021-06-23 12:12:10|5349.87|5349.87|5349.36|5349.36|5349.87|5349.87|5349.36|5349.36|0
1624450340000|2021-06-23 12:12:20|5349.15|5349.15|5348.86|5348.86|5349.15|5349.15|5348.86|5348.86|0
1624450350000|2021-06-23 12:12:30|5348.82|5348.82|5348.21|5348.21|5348.82|5348.82|5348.18|5348.18|0
1624450360000|2021-06-23 12:12:40|5348.25|5348.25|5348.4|5348.4|5348.47|5348.47|5348.25|5348.25|0
1624450380000|2021-06-23 12:13:00|5348.41|5348.41|5348.19|5348.19|5348.41|5348.41|5348.19|5348.19|0
1624450390000|2021-06-23 12:13:10|5348.63|5348.63|5349.08|5349.08|5349.35|5349.35|5348.63|5348.63|0
1624450400000|2021-06-23 12:13:20|5349.1|5349.1|5350.05|5350.05|5350.05|5350.05|5349.1|5349.1|0
1624450410000|2021-06-23 12:13:30|5350.92|5350.92|5352.09|5352.09|5352.09|5352.09|5350.92|5350.92|0
1624450420000|2021-06-23 12:13:40|5352.38|5352.38|5352.67|5352.67|5352.67|5352.67|5352.38|5352.38|0
1624450440000|2021-06-23 12:14:00|5352.96|5352.96|5352.96|5352.96|5352.96|5352.96|5352.96|5352.96|0
1624450450000|2021-06-23 12:14:10|5353.18|5353.18|5353.21|5353.21|5353.21|5353.21|5353.18|5353.18|0
1624450460000|2021-06-23 12:14:20|5353|5353|5353.21|5353.21|5353.21|5353.21|5353|5353|0
1624450480000|2021-06-23 12:14:40|5353.5|5353.5|5353.45|5353.45|5354.46|5354.46|5353.45|5353.45|0
1624450510000|2021-06-23 12:15:10|5353.21|5353.21|5352.92|5352.92|5353.21|5353.21|5352.92|5352.92|0
1624450520000|2021-06-23 12:15:20|5352.49|5352.49|5352.73|5352.73|5352.73|5352.73|5352.44|5352.44|0
1624450530000|2021-06-23 12:15:30|5352.94|5352.94|5353.52|5353.52|5353.52|5353.52|5352.94|5352.94|0
1624450540000|2021-06-23 12:15:40|5353.54|5353.54|5353.54|5353.54|5353.54|5353.54|5353.54|5353.54|0
1624450550000|2021-06-23 12:15:50|5354.02|5354.02|5355.27|5355.27|5355.27|5355.27|5354.02|5354.02|0
1624450560000|2021-06-23 12:16:00|5354.98|5354.98|5354.98|5354.98|5354.98|5354.98|5354.98|5354.98|0
1624450570000|2021-06-23 12:16:10|5355.04|5355.04|5357.35|5357.35|5357.59|5357.59|5354.82|5354.82|0
1624450600000|2021-06-23 12:16:40|5358.21|5358.21|5358.21|5358.21|5358.21|5358.21|5358.21|5358.21|0
1624450610000|2021-06-23 12:16:50|5358.69|5358.69|5358.45|5358.45|5358.69|5358.69|5358.45|5358.45|0
1624450620000|2021-06-23 12:17:00|5358.69|5358.69|5358.69|5358.69|5358.69|5358.69|5358.69|5358.69|0
1624450630000|2021-06-23 12:17:10|5358.45|5358.45|5356.34|5356.34|5358.45|5358.45|5356.34|5356.34|0
1624450640000|2021-06-23 12:17:20|5356.33|5356.33|5355.85|5355.85|5357.05|5357.05|5355.85|5355.85|0
1624450650000|2021-06-23 12:17:30|5356.14|5356.14|5355.9|5355.9|5356.14|5356.14|5355.9|5355.9|0
1624450660000|2021-06-23 12:17:40|5355.21|5355.21|5355.21|5355.21|5355.21|5355.21|5355.21|5355.21|0
1624450670000|2021-06-23 12:17:50|5355.93|5355.93|5357.56|5357.56|5358.14|5358.14|5355.93|5355.93|0
1624450690000|2021-06-23 12:18:10|5357.27|5357.27|5357.56|5357.56|5357.56|5357.56|5357.27|5357.27|0
1624450700000|2021-06-23 12:18:20|5357.32|5357.32|5356.81|5356.81|5357.32|5357.32|5356.81|5356.81|0
1624450720000|2021-06-23 12:18:40|5357.03|5357.03|5357.26|5357.26|5357.84|5357.84|5357.03|5357.03|0
1624450730000|2021-06-23 12:18:50|5357.5|5357.5|5358.46|5358.46|5358.46|5358.46|5357.5|5357.5|0
1624450740000|2021-06-23 12:19:00|5358.67|5358.67|5358.67|5358.67|5358.67|5358.67|5358.67|5358.67|0
1624450760000|2021-06-23 12:19:20|5358.91|5358.91|5359.13|5359.13|5359.39|5359.39|5358.91|5358.91|0
1624450770000|2021-06-23 12:19:30|5359.37|5359.37|5359.37|5359.37|5359.37|5359.37|5359.37|5359.37|0
1624450800000|2021-06-23 12:20:00|5359.65|5359.65|5357.88|5357.88|5359.65|5359.65|5357.88|5357.88|0
1624450810000|2021-06-23 12:20:10|5357.59|5357.59|5357.3|5357.3|5357.59|5357.59|5357.3|5357.3|0
1624450820000|2021-06-23 12:20:20|5357.59|5357.59|5356.95|5356.95|5357.59|5357.59|5356.95|5356.95|0
1624450830000|2021-06-23 12:20:30|5357.24|5357.24|5358.19|5358.19|5358.19|5358.19|5357.24|5357.24|0
1624450850000|2021-06-23 12:20:50|5357.9|5357.9|5358.19|5358.19|5358.19|5358.19|5357.9|5357.9|0
1624450860000|2021-06-23 12:21:00|5358.62|5358.62|5358.91|5358.91|5359.2|5359.2|5358.62|5358.62|0
1624450870000|2021-06-23 12:21:10|5358.62|5358.62|5361.32|5361.32|5361.32|5361.32|5358.62|5358.62|0
1624450880000|2021-06-23 12:21:20|5361.34|5361.34|5360.95|5360.95|5361.4|5361.4|5360.95|5360.95|0
1624450890000|2021-06-23 12:21:30|5360.66|5360.66|5359.84|5359.84|5360.66|5360.66|5359.84|5359.84|0
1624450900000|2021-06-23 12:21:40|5360.13|5360.13|5361.86|5361.86|5361.86|5361.86|5359.94|5359.94|0
1624450910000|2021-06-23 12:21:50|5361.9|5361.9|5361.92|5361.92|5361.92|5361.92|5361.9|5361.9|0
1624450920000|2021-06-23 12:22:00|5361.68|5361.68|5361.68|5361.68|5361.68|5361.68|5361.68|5361.68|0
1624450940000|2021-06-23 12:22:20|5361.46|5361.46|5361.75|5361.75|5361.75|5361.75|5361.46|5361.46|0
1624450950000|2021-06-23 12:22:30|5362.04|5362.04|5362.04|5362.04|5362.04|5362.04|5362.04|5362.04|0
1624450960000|2021-06-23 12:22:40|5362.07|5362.07|5362.94|5362.94|5362.94|5362.94|5362.07|5362.07|0
1624450980000|2021-06-23 12:23:00|5363.23|5363.23|5363.13|5363.13|5363.23|5363.23|5362.9|5362.9|0
1624450990000|2021-06-23 12:23:10|5363.15|5363.15|5363.18|5363.18|5363.18|5363.18|5363.15|5363.15|0
1624451010000|2021-06-23 12:23:30|5363.14|5363.14|5363.14|5363.14|5363.14|5363.14|5363.14|5363.14|0
1624451030000|2021-06-23 12:23:50|5363.38|5363.38|5363.38|5363.38|5363.38|5363.38|5363.38|5363.38|0
1624451040000|2021-06-23 12:24:00|5363.14|5363.14|5363.88|5363.88|5363.88|5363.88|5363.14|5363.14|0
1624451060000|2021-06-23 12:24:20|5364.12|5364.12|5364.12|5364.12|5364.12|5364.12|5364.12|5364.12|0
1624451070000|2021-06-23 12:24:30|5363.83|5363.83|5363.83|5363.83|5363.83|5363.83|5363.83|5363.83|0
1624451090000|2021-06-23 12:24:50|5364.12|5364.12|5364.34|5364.34|5364.34|5364.34|5364.12|5364.12|0
1624451100000|2021-06-23 12:25:00|5364.05|5364.05|5363.35|5363.35|5364.05|5364.05|5363.35|5363.35|0
1624451150000|2021-06-23 12:25:50|5363.64|5363.64|5362.26|5362.26|5363.64|5363.64|5362.26|5362.26|0
1624451160000|2021-06-23 12:26:00|5362.28|5362.28|5362.98|5362.98|5362.98|5362.98|5362.27|5362.27|0
1624451170000|2021-06-23 12:26:10|5362.69|5362.69|5362.4|5362.4|5362.69|5362.69|5362.4|5362.4|0
1624451200000|2021-06-23 12:26:40|5362.19|5362.19|5362.19|5362.19|5362.19|5362.19|5362.19|5362.19|0
1624451210000|2021-06-23 12:26:50|5362.14|5362.14|5362.14|5362.14|5362.14|5362.14|5362.14|5362.14|0
1624451220000|2021-06-23 12:27:00|5361.9|5361.9|5361.23|5361.23|5361.9|5361.9|5361.23|5361.23|0
1624451240000|2021-06-23 12:27:20|5360.99|5360.99|5359.99|5359.99|5360.99|5360.99|5359.99|5359.99|0
1624451260000|2021-06-23 12:27:40|5360.56|5360.56|5361.04|5361.04|5361.04|5361.04|5360.56|5360.56|0
1624451280000|2021-06-23 12:28:00|5360.83|5360.83|5360.49|5360.49|5360.83|5360.83|5360.25|5360.25|0
1624451320000|2021-06-23 12:28:40|5360.47|5360.47|5360.18|5360.18|5360.47|5360.47|5360.18|5360.18|0
1624451330000|2021-06-23 12:28:50|5359.94|5359.94|5360.2|5360.2|5360.2|5360.2|5359.94|5359.94|0
1624451340000|2021-06-23 12:29:00|5360.49|5360.49|5360.2|5360.2|5360.49|5360.49|5360.2|5360.2|0
1624451350000|2021-06-23 12:29:10|5359.62|5359.62|5359.62|5359.62|5359.62|5359.62|5359.62|5359.62|0
1624451370000|2021-06-23 12:29:30|5359.86|5359.86|5360.53|5360.53|5360.53|5360.53|5359.86|5359.86|0
1624451390000|2021-06-23 12:29:50|5360.82|5360.82|5361.11|5361.11|5361.11|5361.11|5360.82|5360.82|0
1624451400000|2021-06-23 12:30:00|5361.4|5361.4|5361.4|5361.4|5361.4|5361.4|5361.4|5361.4|0
1624451410000|2021-06-23 12:30:10|5361.42|5361.42|5361.46|5361.46|5361.46|5361.46|5361.42|5361.42|0
1624451420000|2021-06-23 12:30:20|5361.47|5361.47|5362.6|5362.6|5362.6|5362.6|5361.47|5361.47|0
1624451430000|2021-06-23 12:30:30|5362.84|5362.84|5363.06|5363.06|5363.06|5363.06|5362.84|5362.84|0
1624451450000|2021-06-23 12:30:50|5363.35|5363.35|5363.64|5363.64|5363.64|5363.64|5363.35|5363.35|0
1624451470000|2021-06-23 12:31:10|5363.35|5363.35|5362.87|5362.87|5363.35|5363.35|5362.87|5362.87|0
1624451480000|2021-06-23 12:31:20|5362.65|5362.65|5362.37|5362.37|5362.65|5362.65|5362.18|5362.18|0
1624451520000|2021-06-23 12:32:00|5362.59|5362.59|5363.52|5363.52|5364.1|5364.1|5362.59|5362.59|0
1624451530000|2021-06-23 12:32:10|5363.76|5363.76|5364.87|5364.87|5364.87|5364.87|5363.76|5363.76|0
1624451540000|2021-06-23 12:32:20|5365.39|5365.39|5365.45|5365.45|5365.63|5365.63|5365.39|5365.39|0
1624451550000|2021-06-23 12:32:30|5365.74|5365.74|5366.22|5366.22|5366.22|5366.22|5365.74|5365.74|0
1624451560000|2021-06-23 12:32:40|5365.74|5365.74|5365.5|5365.5|5365.96|5365.96|5365.5|5365.5|0
1624451580000|2021-06-23 12:33:00|5365.49|5365.49|5364.89|5364.89|5365.49|5365.49|5364.69|5364.69|0
1624451590000|2021-06-23 12:33:10|5364.6|5364.6|5363.79|5363.79|5364.6|5364.6|5363.55|5363.55|0
1624451620000|2021-06-23 12:33:40|5364.02|5364.02|5364.08|5364.08|5364.31|5364.31|5364.02|5364.02|0
1624451630000|2021-06-23 12:33:50|5363.62|5363.62|5361.97|5361.97|5363.62|5363.62|5361.97|5361.97|0
1624451640000|2021-06-23 12:34:00|5361.91|5361.91|5361.91|5361.91|5361.91|5361.91|5361.91|5361.91|0
1624451650000|2021-06-23 12:34:10|5361.62|5361.62|5362.2|5362.2|5362.2|5362.2|5361.62|5361.62|0
1624451660000|2021-06-23 12:34:20|5362.42|5362.42|5362.89|5362.89|5362.89|5362.89|5362.42|5362.42|0
1624451670000|2021-06-23 12:34:30|5362.66|5362.66|5362.66|5362.66|5362.66|5362.66|5362.66|5362.66|0
1624451680000|2021-06-23 12:34:40|5362.42|5362.42|5362.42|5362.42|5362.71|5362.71|5362.18|5362.18|0
1624451690000|2021-06-23 12:34:50|5361.99|5361.99|5361.14|5361.14|5362.01|5362.01|5361.14|5361.14|0
1624451700000|2021-06-23 12:35:00|5361.38|5361.38|5361.09|5361.09|5361.38|5361.38|5361.09|5361.09|0
1624451710000|2021-06-23 12:35:10|5360.85|5360.85|5360.63|5360.63|5360.85|5360.85|5360.63|5360.63|0
1624451720000|2021-06-23 12:35:20|5360.75|5360.75|5360.73|5360.73|5360.75|5360.75|5360.49|5360.49|0
1624451740000|2021-06-23 12:35:40|5360.72|5360.72|5360.7|5360.7|5360.72|5360.72|5360.7|5360.7|0
1624451750000|2021-06-23 12:35:50|5359.96|5359.96|5359.21|5359.21|5360.84|5360.84|5359.16|5359.16|0
1624451760000|2021-06-23 12:36:00|5359.53|5359.53|5359.53|5359.53|5359.53|5359.53|5359.53|5359.53|0
1624451770000|2021-06-23 12:36:10|5360.12|5360.12|5360.12|5360.12|5360.12|5360.12|5360.12|5360.12|0
1624451780000|2021-06-23 12:36:20|5360.01|5360.01|5360.41|5360.41|5360.7|5360.7|5360.01|5360.01|0
1624451800000|2021-06-23 12:36:40|5359.95|5359.95|5359.01|5359.01|5360.17|5360.17|5359.01|5359.01|0
1624451820000|2021-06-23 12:37:00|5359.23|5359.23|5360.5|5360.5|5360.79|5360.79|5359.23|5359.23|0
1624451830000|2021-06-23 12:37:10|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|0
1624451850000|2021-06-23 12:37:30|5360.02|5360.02|5359.33|5359.33|5360.02|5360.02|5359.33|5359.33|0
1624451860000|2021-06-23 12:37:40|5359.62|5359.62|5359.62|5359.62|5359.62|5359.62|5359.62|5359.62|0
1624451870000|2021-06-23 12:37:50|5359.86|5359.86|5360.14|5360.14|5360.14|5360.14|5359.86|5359.86|0
1624451890000|2021-06-23 12:38:10|5360.96|5360.96|5361.18|5361.18|5361.18|5361.18|5360.96|5360.96|0
1624451900000|2021-06-23 12:38:20|5361.42|5361.42|5361.67|5361.67|5361.67|5361.67|5361.42|5361.42|0
1624451910000|2021-06-23 12:38:30|5361.46|5361.46|5361.46|5361.46|5361.46|5361.46|5361.46|5361.46|0
1624451920000|2021-06-23 12:38:40|5361|5361|5360.12|5360.12|5361|5361|5360.12|5360.12|0
1624451930000|2021-06-23 12:38:50|5359.83|5359.83|5358.96|5358.96|5359.83|5359.83|5358.96|5358.96|0
1624451940000|2021-06-23 12:39:00|5358.74|5358.74|5357.55|5357.55|5358.74|5358.74|5357.55|5357.55|0
1624451950000|2021-06-23 12:39:10|5357.12|5357.12|5357.52|5357.52|5357.52|5357.52|5356.59|5356.59|0
1624451960000|2021-06-23 12:39:20|5357.23|5357.23|5356.88|5356.88|5357.23|5357.23|5356.86|5356.86|0
1624451980000|2021-06-23 12:39:40|5356.59|5356.59|5355.64|5355.64|5356.59|5356.59|5355.64|5355.64|0
1624451990000|2021-06-23 12:39:50|5355.59|5355.59|5354.46|5354.46|5355.59|5355.59|5354.46|5354.46|0
1624452020000|2021-06-23 12:40:20|5354.44|5354.44|5352.99|5352.99|5354.44|5354.44|5352.99|5352.99|0
1624452030000|2021-06-23 12:40:30|5353.76|5353.76|5355.48|5355.48|5355.59|5355.59|5353.76|5353.76|0
1624452040000|2021-06-23 12:40:40|5355.7|5355.7|5356.96|5356.96|5356.96|5356.96|5355.7|5355.7|0
1624452050000|2021-06-23 12:40:50|5357.44|5357.44|5357.44|5357.44|5357.44|5357.44|5357.44|5357.44|0
1624452060000|2021-06-23 12:41:00|5357.46|5357.46|5357.46|5357.46|5357.46|5357.46|5357.46|5357.46|0
1624452070000|2021-06-23 12:41:10|5357.44|5357.44|5357.42|5357.42|5357.44|5357.44|5357.42|5357.42|0
1624452080000|2021-06-23 12:41:20|5357.86|5357.86|5358.14|5358.14|5358.14|5358.14|5357.86|5357.86|0
1624452100000|2021-06-23 12:41:40|5358.58|5358.58|5359.53|5359.53|5359.53|5359.53|5358.58|5358.58|0
1624452110000|2021-06-23 12:41:50|5359.29|5359.29|5358.89|5358.89|5359.29|5359.29|5358.89|5358.89|0
1624452140000|2021-06-23 12:42:20|5358.31|5358.31|5357.67|5357.67|5358.31|5358.31|5357.67|5357.67|0
1624452150000|2021-06-23 12:42:30|5357.66|5357.66|5357.66|5357.66|5357.66|5357.66|5357.66|5357.66|0
1624452160000|2021-06-23 12:42:40|5357.95|5357.95|5357.95|5357.95|5357.95|5357.95|5357.95|5357.95|0
1624452190000|2021-06-23 12:43:10|5357.84|5357.84|5358.04|5358.04|5358.05|5358.05|5357.77|5357.77|0
1624452200000|2021-06-23 12:43:20|5357.57|5357.57|5357.57|5357.57|5357.57|5357.57|5357.57|5357.57|0
1624452230000|2021-06-23 12:43:50|5357.11|5357.11|5357.11|5357.11|5357.11|5357.11|5357.11|5357.11|0
1624452260000|2021-06-23 12:44:20|5356.87|5356.87|5357.78|5357.78|5357.78|5357.78|5356.87|5356.87|0
1624452290000|2021-06-23 12:44:50|5357.73|5357.73|5357.73|5357.73|5357.73|5357.73|5357.73|5357.73|0
1624452300000|2021-06-23 12:45:00|5357.71|5357.71|5357.92|5357.92|5358|5358|5357.71|5357.71|0
1624452310000|2021-06-23 12:45:10|5358.16|5358.16|5358.16|5358.16|5358.16|5358.16|5358.16|5358.16|0
1624452330000|2021-06-23 12:45:30|5357.73|5357.73|5357.38|5357.38|5357.73|5357.73|5357.38|5357.38|0
1624452340000|2021-06-23 12:45:40|5356.51|5356.51|5356.51|5356.51|5356.51|5356.51|5356.51|5356.51|0
1624452350000|2021-06-23 12:45:50|5356.73|5356.73|5356.73|5356.73|5356.73|5356.73|5356.73|5356.73|0
1624452360000|2021-06-23 12:46:00|5356.74|5356.74|5356.96|5356.96|5356.96|5356.96|5356.74|5356.74|0
1624452370000|2021-06-23 12:46:10|5357.68|5357.68|5357.68|5357.68|5357.68|5357.68|5357.68|5357.68|0
1624452390000|2021-06-23 12:46:30|5358.25|5358.25|5359.69|5359.69|5359.69|5359.69|5358.25|5358.25|0
1624452400000|2021-06-23 12:46:40|5359.91|5359.91|5359.91|5359.91|5359.91|5359.91|5359.91|5359.91|0
1624452410000|2021-06-23 12:46:50|5359.43|5359.43|5359.21|5359.21|5359.43|5359.43|5358.98|5358.98|0
1624452420000|2021-06-23 12:47:00|5358.98|5358.98|5357.32|5357.32|5358.98|5358.98|5357.32|5357.32|0
1624452440000|2021-06-23 12:47:20|5357.54|5357.54|5357.03|5357.03|5357.54|5357.54|5357.03|5357.03|0
1624452450000|2021-06-23 12:47:30|5356.82|5356.82|5356.77|5356.77|5356.82|5356.82|5356.34|5356.34|0
1624452460000|2021-06-23 12:47:40|5356.99|5356.99|5356.99|5356.99|5356.99|5356.99|5356.99|5356.99|0
1624452470000|2021-06-23 12:47:50|5357.42|5357.42|5357.41|5357.41|5357.88|5357.88|5357.41|5357.41|0
1624452480000|2021-06-23 12:48:00|5357.63|5357.63|5357.89|5357.89|5358.32|5358.32|5357.63|5357.63|0
1624452490000|2021-06-23 12:48:10|5357.65|5357.65|5357.44|5357.44|5357.65|5357.65|5357.44|5357.44|0
1624452510000|2021-06-23 12:48:30|5356.74|5356.74|5356.53|5356.53|5356.74|5356.74|5356.53|5356.53|0
1624452520000|2021-06-23 12:48:40|5356.82|5356.82|5356.82|5356.82|5356.82|5356.82|5356.82|5356.82|0
1624452540000|2021-06-23 12:49:00|5356.6|5356.6|5356.71|5356.71|5356.82|5356.82|5356.6|5356.6|0
1624452550000|2021-06-23 12:49:10|5356.82|5356.82|5357.06|5357.06|5357.06|5357.06|5356.82|5356.82|0
1624452570000|2021-06-23 12:49:30|5357.47|5357.47|5357.47|5357.47|5357.47|5357.47|5357.47|5357.47|0
1624452590000|2021-06-23 12:49:50|5357.76|5357.76|5359.46|5359.46|5359.46|5359.46|5357.76|5357.76|0
1624452610000|2021-06-23 12:50:10|5360.33|5360.33|5360.04|5360.04|5360.33|5360.33|5360.04|5360.04|0
1624452620000|2021-06-23 12:50:20|5359.83|5359.83|5359.83|5359.83|5359.83|5359.83|5359.83|5359.83|0
1624452630000|2021-06-23 12:50:30|5359.59|5359.59|5359.59|5359.59|5359.59|5359.59|5359.59|5359.59|0
1624452640000|2021-06-23 12:50:40|5359.83|5359.83|5359.83|5359.83|5359.83|5359.83|5359.83|5359.83|0
1624452660000|2021-06-23 12:51:00|5359.88|5359.88|5360.65|5360.65|5360.65|5360.65|5359.88|5359.88|0
1624452680000|2021-06-23 12:51:20|5360.89|5360.89|5360.89|5360.89|5360.89|5360.89|5360.89|5360.89|0
1624452690000|2021-06-23 12:51:30|5361.13|5361.13|5361.1|5361.1|5361.13|5361.13|5360.89|5360.89|0
1624452700000|2021-06-23 12:51:40|5360.82|5360.82|5361.1|5361.1|5361.1|5361.1|5360.82|5360.82|0
1624452710000|2021-06-23 12:51:50|5360.87|5360.87|5360.58|5360.58|5360.87|5360.87|5360.58|5360.58|0
1624452720000|2021-06-23 12:52:00|5360.36|5360.36|5360.15|5360.15|5360.36|5360.36|5359.91|5359.91|0
1624452730000|2021-06-23 12:52:10|5359.86|5359.86|5359.91|5359.91|5359.91|5359.91|5359.86|5359.86|0
1624452740000|2021-06-23 12:52:20|5360.15|5360.15|5359.94|5359.94|5360.15|5360.15|5359.94|5359.94|0
1624452750000|2021-06-23 12:52:30|5359.46|5359.46|5359.7|5359.7|5359.7|5359.7|5359.46|5359.46|0
1624452760000|2021-06-23 12:52:40|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|0
1624452790000|2021-06-23 12:53:10|5359.97|5359.97|5361.13|5361.13|5361.13|5361.13|5359.97|5359.97|0
1624452800000|2021-06-23 12:53:20|5361.34|5361.34|5359.78|5359.78|5361.34|5361.34|5359.78|5359.78|0
1624452810000|2021-06-23 12:53:30|5359.56|5359.56|5359.56|5359.56|5359.56|5359.56|5359.56|5359.56|0
1624452820000|2021-06-23 12:53:40|5359.8|5359.8|5360.28|5360.28|5360.28|5360.28|5359.8|5359.8|0
1624452840000|2021-06-23 12:54:00|5359.8|5359.8|5359.8|5359.8|5359.8|5359.8|5359.8|5359.8|0
1624452870000|2021-06-23 12:54:30|5360.04|5360.04|5360.04|5360.04|5360.04|5360.04|5360.04|5360.04|0
1624452890000|2021-06-23 12:54:50|5360.28|5360.28|5360.28|5360.28|5360.28|5360.28|5360.28|5360.28|0
1624452900000|2021-06-23 12:55:00|5360.52|5360.52|5360.74|5360.74|5360.74|5360.74|5360.52|5360.52|0
1624452910000|2021-06-23 12:55:10|5360.5|5360.5|5360.5|5360.5|5360.5|5360.5|5360.5|5360.5|0
1624452930000|2021-06-23 12:55:30|5360.97|5360.97|5360.95|5360.95|5361.41|5361.41|5360.95|5360.95|0
1624452940000|2021-06-23 12:55:40|5360.74|5360.74|5361.17|5361.17|5361.17|5361.17|5360.74|5360.74|0
1624452960000|2021-06-23 12:56:00|5360.93|5360.93|5359.46|5359.46|5360.93|5360.93|5359.46|5359.46|0
1624452970000|2021-06-23 12:56:10|5359.7|5359.7|5359.7|5359.7|5359.7|5359.7|5359.7|5359.7|0
1624452980000|2021-06-23 12:56:20|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|0
1624452990000|2021-06-23 12:56:30|5360.28|5360.28|5360.28|5360.28|5360.28|5360.28|5360.28|5360.28|0
1624453010000|2021-06-23 12:56:50|5359.8|5359.8|5358.6|5358.6|5359.8|5359.8|5358.6|5358.6|0
1624453020000|2021-06-23 12:57:00|5357.44|5357.44|5355.53|5355.53|5357.44|5357.44|5354.29|5354.29|0
1624453030000|2021-06-23 12:57:10|5355.52|5355.52|5355.93|5355.93|5355.93|5355.93|5355.52|5355.52|0
1624453040000|2021-06-23 12:57:20|5355.99|5355.99|5356.86|5356.86|5356.86|5356.86|5355.99|5355.99|0
1624453050000|2021-06-23 12:57:30|5356.57|5356.57|5357.05|5357.05|5357.05|5357.05|5356.57|5356.57|0
1624453070000|2021-06-23 12:57:50|5357.33|5357.33|5357.33|5357.33|5357.33|5357.33|5357.33|5357.33|0
1624453100000|2021-06-23 12:58:20|5357.81|5357.81|5359.57|5359.57|5359.57|5359.57|5357.81|5357.81|0
1624453110000|2021-06-23 12:58:30|5359.35|5359.35|5358.08|5358.08|5359.35|5359.35|5358.08|5358.08|0
1624453130000|2021-06-23 12:58:50|5357.86|5357.86|5358.14|5358.14|5358.2|5358.2|5357.86|5357.86|0
1624453140000|2021-06-23 12:59:00|5358.18|5358.18|5358.18|5358.18|5358.18|5358.18|5358.18|5358.18|0
1624453150000|2021-06-23 12:59:10|5358.85|5358.85|5358.85|5358.85|5358.85|5358.85|5358.85|5358.85|0
1624453160000|2021-06-23 12:59:20|5358.62|5358.62|5358.62|5358.62|5358.62|5358.62|5358.62|5358.62|0
1624453170000|2021-06-23 12:59:30|5358.85|5358.85|5358.85|5358.85|5358.85|5358.85|5358.85|5358.85|0
1624453180000|2021-06-23 12:59:40|5358.56|5358.56|5359.31|5359.31|5359.31|5359.31|5358.56|5358.56|0
1624453190000|2021-06-23 12:59:50|5359.27|5359.27|5359.27|5359.27|5359.27|5359.27|5359.27|5359.27|0
1624453200000|2021-06-23 13:00:00|5359.26|5359.26|5359.75|5359.75|5360.27|5360.27|5359.26|5359.26|0
1624453220000|2021-06-23 13:00:20|5359.98|5359.98|5359.98|5359.98|5359.98|5359.98|5359.98|5359.98|0
1624453230000|2021-06-23 13:00:30|5358.74|5358.74|5357.23|5357.23|5358.74|5358.74|5357.23|5357.23|0
1624453250000|2021-06-23 13:00:50|5357.7|5357.7|5357.92|5357.92|5357.92|5357.92|5357.7|5357.7|0
1624453260000|2021-06-23 13:01:00|5358.21|5358.21|5358.21|5358.21|5358.21|5358.21|5358.21|5358.21|0
1624453270000|2021-06-23 13:01:10|5357.97|5357.97|5357.97|5357.97|5357.97|5357.97|5357.97|5357.97|0
1624453280000|2021-06-23 13:01:20|5357.99|5357.99|5358.28|5358.28|5358.28|5358.28|5357.99|5357.99|0
1624453290000|2021-06-23 13:01:30|5358.04|5358.04|5358.04|5358.04|5358.04|5358.04|5358.04|5358.04|0
1624453300000|2021-06-23 13:01:40|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|0
1624453310000|2021-06-23 13:01:50|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|0
1624453320000|2021-06-23 13:02:00|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|0
1624453330000|2021-06-23 13:02:10|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|0
1624453340000|2021-06-23 13:02:20|5358.48|5358.48|5358.48|5358.48|5358.48|5358.48|5358.48|5358.48|0
1624453350000|2021-06-23 13:02:30|5358.2|5358.2|5358.22|5358.22|5358.22|5358.22|5358.2|5358.2|0
1624453360000|2021-06-23 13:02:40|5357.98|5357.98|5358.04|5358.04|5358.27|5358.27|5357.98|5357.98|0
1624453370000|2021-06-23 13:02:50|5358.51|5358.51|5358.8|5358.8|5358.8|5358.8|5358.51|5358.51|0
1624453380000|2021-06-23 13:03:00|5359.02|5359.02|5359.02|5359.02|5359.02|5359.02|5359.02|5359.02|0
1624453410000|2021-06-23 13:03:30|5359.89|5359.89|5359.89|5359.89|5359.89|5359.89|5359.89|5359.89|0
1624453430000|2021-06-23 13:03:50|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|0
1624453450000|2021-06-23 13:04:10|5360.12|5360.12|5360.12|5360.12|5360.12|5360.12|5360.12|5360.12|0
1624453480000|2021-06-23 13:04:40|5360.36|5360.36|5361.16|5361.16|5361.16|5361.16|5360.12|5360.12|0
1624453500000|2021-06-23 13:05:00|5360.92|5360.92|5360.65|5360.65|5360.92|5360.92|5360.34|5360.34|0
1624453510000|2021-06-23 13:05:10|5360.87|5360.87|5361.69|5361.69|5361.69|5361.69|5360.87|5360.87|0
1624453520000|2021-06-23 13:05:20|5361.7|5361.7|5361.7|5361.7|5361.7|5361.7|5361.7|5361.7|0
1624453540000|2021-06-23 13:05:40|5361.92|5361.92|5361.92|5361.92|5361.92|5361.92|5361.92|5361.92|0
1624453550000|2021-06-23 13:05:50|5361.63|5361.63|5361.63|5361.63|5361.63|5361.63|5361.63|5361.63|0
1624453560000|2021-06-23 13:06:00|5361.42|5361.42|5361.13|5361.13|5361.42|5361.42|5360.89|5360.89|0
1624453570000|2021-06-23 13:06:10|5361.34|5361.34|5361.87|5361.87|5361.87|5361.87|5361.34|5361.34|0
1624453580000|2021-06-23 13:06:20|5362.11|5362.11|5363.07|5363.07|5363.07|5363.07|5362.11|5362.11|0
1624453590000|2021-06-23 13:06:30|5362.78|5362.78|5363.02|5363.02|5363.02|5363.02|5362.78|5362.78|0
1624453610000|2021-06-23 13:06:50|5363.26|5363.26|5363.26|5363.26|5363.47|5363.47|5363.26|5363.26|0
1624453620000|2021-06-23 13:07:00|5363.55|5363.55|5362.75|5362.75|5363.55|5363.55|5362.73|5362.73|0
1624453650000|2021-06-23 13:07:30|5363.33|5363.33|5363.77|5363.77|5363.77|5363.77|5363.31|5363.31|0
1624453660000|2021-06-23 13:07:40|5363.98|5363.98|5364.22|5364.22|5364.22|5364.22|5363.98|5363.98|0
1624453670000|2021-06-23 13:07:50|5364.46|5364.46|5364.75|5364.75|5364.75|5364.75|5364.46|5364.46|0
1624453680000|2021-06-23 13:08:00|5365.33|5365.33|5365.14|5365.14|5365.62|5365.62|5364.85|5364.85|0
1624453690000|2021-06-23 13:08:10|5364.92|5364.92|5364.76|5364.76|5365.98|5365.98|5364.76|5364.76|0
1624453700000|2021-06-23 13:08:20|5364.97|5364.97|5364.47|5364.47|5364.97|5364.97|5364.47|5364.47|0
1624453720000|2021-06-23 13:08:40|5364.39|5364.39|5364.41|5364.41|5364.41|5364.41|5364.39|5364.39|0
1624453730000|2021-06-23 13:08:50|5364.99|5364.99|5364.99|5364.99|5364.99|5364.99|5364.99|5364.99|0
1624453740000|2021-06-23 13:09:00|5364.7|5364.7|5364.7|5364.7|5364.7|5364.7|5364.7|5364.7|0
1624453750000|2021-06-23 13:09:10|5364.99|5364.99|5365.23|5365.23|5365.23|5365.23|5364.99|5364.99|0
1624453770000|2021-06-23 13:09:30|5365.25|5365.25|5365.01|5365.01|5365.25|5365.25|5365.01|5365.01|0
1624453780000|2021-06-23 13:09:40|5364.72|5364.72|5365.8|5365.8|5365.8|5365.8|5364.72|5364.72|0
1624453790000|2021-06-23 13:09:50|5365.56|5365.56|5365.56|5365.56|5365.56|5365.56|5365.56|5365.56|0
1624453800000|2021-06-23 13:10:00|5365.08|5365.08|5365.53|5365.53|5365.56|5365.56|5365.08|5365.08|0
1624453810000|2021-06-23 13:10:10|5365.29|5365.29|5365.29|5365.29|5365.29|5365.29|5365.29|5365.29|0
1624453820000|2021-06-23 13:10:20|5365.98|5365.98|5366.12|5366.12|5366.41|5366.41|5365.98|5365.98|0
1624453830000|2021-06-23 13:10:30|5365.83|5365.83|5365.83|5365.83|5365.83|5365.83|5365.83|5365.83|0
1624453870000|2021-06-23 13:11:10|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|0
1624453880000|2021-06-23 13:11:20|5366.14|5366.14|5366.14|5366.14|5366.14|5366.14|5366.14|5366.14|0
1624453900000|2021-06-23 13:11:40|5366.38|5366.38|5366.09|5366.09|5366.83|5366.83|5366.09|5366.09|0
1624453910000|2021-06-23 13:11:50|5365.85|5365.85|5365.63|5365.63|5365.85|5365.85|5365.63|5365.63|0
1624453920000|2021-06-23 13:12:00|5366.21|5366.21|5365.97|5365.97|5366.21|5366.21|5365.97|5365.97|0
1624453940000|2021-06-23 13:12:20|5366.26|5366.26|5366.26|5366.26|5366.26|5366.26|5366.26|5366.26|0
1624453950000|2021-06-23 13:12:30|5365.97|5365.97|5365.97|5365.97|5365.97|5365.97|5365.97|5365.97|0
1624453960000|2021-06-23 13:12:40|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|0
1624453970000|2021-06-23 13:12:50|5365.54|5365.54|5363.45|5363.45|5365.54|5365.54|5363.24|5363.24|0
1624454010000|2021-06-23 13:13:30|5364.54|5364.54|5364.75|5364.75|5364.75|5364.75|5364.54|5364.54|0
1624454020000|2021-06-23 13:13:40|5364.54|5364.54|5365.25|5365.25|5365.25|5365.25|5364.54|5364.54|0
1624454040000|2021-06-23 13:14:00|5365.21|5365.21|5365.21|5365.21|5365.21|5365.21|5365.21|5365.21|0
1624454050000|2021-06-23 13:14:10|5365.19|5365.19|5365.18|5365.18|5365.19|5365.19|5365.18|5365.18|0
1624454060000|2021-06-23 13:14:20|5365.42|5365.42|5366.36|5366.36|5366.36|5366.36|5365.42|5365.42|0
1624454080000|2021-06-23 13:14:40|5366.37|5366.37|5368.13|5368.13|5368.13|5368.13|5366.37|5366.37|0
1624454100000|2021-06-23 13:15:00|5367.55|5367.55|5367.32|5367.32|5367.55|5367.55|5367.08|5367.08|0
1624454110000|2021-06-23 13:15:10|5367.79|5367.79|5370.75|5370.75|5370.75|5370.75|5367.79|5367.79|0
1624454120000|2021-06-23 13:15:20|5370.46|5370.46|5371.57|5371.57|5371.57|5371.57|5370.46|5370.46|0
1624454130000|2021-06-23 13:15:30|5371.8|5371.8|5372.38|5372.38|5372.38|5372.38|5371.8|5371.8|0
1624454140000|2021-06-23 13:15:40|5372.67|5372.67|5374.42|5374.42|5374.42|5374.42|5372.38|5372.38|0
1624454150000|2021-06-23 13:15:50|5374.48|5374.48|5374.24|5374.24|5374.71|5374.71|5373.95|5373.95|0
1624454160000|2021-06-23 13:16:00|5374.48|5374.48|5375.99|5375.99|5375.99|5375.99|5374.48|5374.48|0
1624454170000|2021-06-23 13:16:10|5376|5376|5376.63|5376.63|5376.63|5376.63|5375.77|5375.77|0
1624454180000|2021-06-23 13:16:20|5376.67|5376.67|5376.64|5376.64|5376.88|5376.88|5376.64|5376.64|0
1624454190000|2021-06-23 13:16:30|5376.07|5376.07|5375.32|5375.32|5376.07|5376.07|5375.32|5375.32|0
1624454200000|2021-06-23 13:16:40|5375.56|5375.56|5375.08|5375.08|5375.56|5375.56|5375.08|5375.08|0
1624454210000|2021-06-23 13:16:50|5374.65|5374.65|5374.65|5374.65|5374.65|5374.65|5374.65|5374.65|0
1624454220000|2021-06-23 13:17:00|5374.44|5374.44|5372.91|5372.91|5374.44|5374.44|5372.67|5372.67|0
1624454240000|2021-06-23 13:17:20|5372.43|5372.43|5371.63|5371.63|5372.43|5372.43|5371.63|5371.63|0
1624454250000|2021-06-23 13:17:30|5371.35|5371.35|5371.08|5371.08|5371.35|5371.35|5371.08|5371.08|0
1624454270000|2021-06-23 13:17:50|5370.84|5370.84|5369.74|5369.74|5370.84|5370.84|5369.74|5369.74|0
1624454280000|2021-06-23 13:18:00|5369.28|5369.28|5369.28|5369.28|5369.28|5369.28|5369.28|5369.28|0
1624454290000|2021-06-23 13:18:10|5369.52|5369.52|5369.52|5369.52|5369.74|5369.74|5369.52|5369.52|0
1624454300000|2021-06-23 13:18:20|5369.04|5369.04|5369.04|5369.04|5369.04|5369.04|5369.04|5369.04|0
1624454320000|2021-06-23 13:18:40|5369.52|5369.52|5369.49|5369.49|5369.52|5369.52|5369.49|5369.49|0
1624454330000|2021-06-23 13:18:50|5369.01|5369.01|5369.01|5369.01|5369.01|5369.01|5369.01|5369.01|0
1624454340000|2021-06-23 13:19:00|5369.83|5369.83|5369.83|5369.83|5369.83|5369.83|5369.83|5369.83|0
1624454360000|2021-06-23 13:19:20|5369.59|5369.59|5367.97|5367.97|5369.92|5369.92|5367.97|5367.97|0
1624454370000|2021-06-23 13:19:30|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|0
1624454390000|2021-06-23 13:19:50|5367.97|5367.97|5367.73|5367.73|5367.97|5367.97|5367.73|5367.73|0
1624454400000|2021-06-23 13:20:00|5367.49|5367.49|5367.49|5367.49|5367.49|5367.49|5367.49|5367.49|0
1624454410000|2021-06-23 13:20:10|5367.25|5367.25|5367.25|5367.25|5367.25|5367.25|5367.25|5367.25|0
1624454440000|2021-06-23 13:20:40|5367.83|5367.83|5367.83|5367.83|5367.83|5367.83|5367.83|5367.83|0
1624454450000|2021-06-23 13:20:50|5368.55|5368.55|5366.19|5366.19|5369.34|5369.34|5366.19|5366.19|0
1624454460000|2021-06-23 13:21:00|5366.48|5366.48|5366.48|5366.48|5366.73|5366.73|5366.48|5366.48|0
1624454470000|2021-06-23 13:21:10|5366.5|5366.5|5366.46|5366.46|5366.5|5366.5|5366.46|5366.46|0
1624454480000|2021-06-23 13:21:20|5365.98|5365.98|5365.95|5365.95|5365.98|5365.98|5365.95|5365.95|0
1624454540000|2021-06-23 13:22:20|5366.16|5366.16|5366.16|5366.16|5366.16|5366.16|5366.16|5366.16|0
1624454550000|2021-06-23 13:22:30|5366.64|5366.64|5365.73|5365.73|5366.64|5366.64|5365.73|5365.73|0
1624454560000|2021-06-23 13:22:40|5365.7|5365.7|5365.67|5365.67|5365.7|5365.7|5365.67|5365.67|0
1624454570000|2021-06-23 13:22:50|5365.96|5365.96|5365.96|5365.96|5365.96|5365.96|5365.96|5365.96|0
1624454580000|2021-06-23 13:23:00|5365.93|5365.93|5365.89|5365.89|5366.18|5366.18|5365.89|5365.89|0
1624454590000|2021-06-23 13:23:10|5366.18|5366.18|5365.96|5365.96|5366.63|5366.63|5365.96|5365.96|0
1624454600000|2021-06-23 13:23:20|5366.25|5366.25|5365.5|5365.5|5366.25|5366.25|5365.43|5365.43|0
1624454620000|2021-06-23 13:23:40|5365.21|5365.21|5365.5|5365.5|5366.08|5366.08|5365.21|5365.21|0
1624454640000|2021-06-23 13:24:00|5365.04|5365.04|5364.21|5364.21|5365.04|5365.04|5363.94|5363.94|0
1624454650000|2021-06-23 13:24:10|5364.5|5364.5|5364.95|5364.95|5364.95|5364.95|5364.5|5364.5|0
1624454660000|2021-06-23 13:24:20|5364.74|5364.74|5363.74|5363.74|5364.74|5364.74|5363.74|5363.74|0
1624454680000|2021-06-23 13:24:40|5363.51|5363.51|5363.74|5363.74|5363.74|5363.74|5363.51|5363.51|0
1624454690000|2021-06-23 13:24:50|5364.03|5364.03|5364.73|5364.73|5364.73|5364.73|5364.03|5364.03|0
1624454700000|2021-06-23 13:25:00|5364.2|5364.2|5364.44|5364.44|5364.48|5364.48|5364.19|5364.19|0
1624454710000|2021-06-23 13:25:10|5364.68|5364.68|5364.39|5364.39|5364.97|5364.97|5364.39|5364.39|0
1624454720000|2021-06-23 13:25:20|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|0
1624454730000|2021-06-23 13:25:30|5365.18|5365.18|5364.97|5364.97|5365.18|5365.18|5364.97|5364.97|0
1624454740000|2021-06-23 13:25:40|5365.18|5365.18|5365.22|5365.22|5365.22|5365.22|5364.64|5364.64|0
1624454750000|2021-06-23 13:25:50|5365.7|5365.7|5366.23|5366.23|5366.23|5366.23|5365.7|5365.7|0
1624454760000|2021-06-23 13:26:00|5366.26|5366.26|5366.56|5366.56|5366.56|5366.56|5365.99|5365.99|0
1624454770000|2021-06-23 13:26:10|5367.44|5367.44|5367.73|5367.73|5367.73|5367.73|5367.44|5367.44|0
1624454780000|2021-06-23 13:26:20|5367.97|5367.97|5366.77|5366.77|5367.97|5367.97|5366.77|5366.77|0
1624454790000|2021-06-23 13:26:30|5366.99|5366.99|5367.42|5367.42|5367.42|5367.42|5366.99|5366.99|0
1624454800000|2021-06-23 13:26:40|5366.75|5366.75|5366.75|5366.75|5366.75|5366.75|5366.75|5366.75|0
1624454810000|2021-06-23 13:26:50|5366.99|5366.99|5367.2|5367.2|5367.2|5367.2|5366.99|5366.99|0
1624454820000|2021-06-23 13:27:00|5366.91|5366.91|5366.11|5366.11|5366.91|5366.91|5366.11|5366.11|0
1624454830000|2021-06-23 13:27:10|5366.34|5366.34|5366.58|5366.58|5366.58|5366.58|5366.34|5366.34|0
1624454850000|2021-06-23 13:27:30|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|0
1624454860000|2021-06-23 13:27:40|5366.53|5366.53|5366.77|5366.77|5366.77|5366.77|5366.53|5366.53|0
1624454870000|2021-06-23 13:27:50|5366.99|5366.99|5366.77|5366.77|5367.23|5367.23|5366.77|5366.77|0
1624454880000|2021-06-23 13:28:00|5366.99|5366.99|5367.59|5367.59|5368.28|5368.28|5366.99|5366.99|0
1624454900000|2021-06-23 13:28:20|5366.56|5366.56|5365.26|5365.26|5366.56|5366.56|5365.26|5365.26|0
1624454910000|2021-06-23 13:28:30|5365.02|5365.02|5362.63|5362.63|5365.02|5365.02|5362.15|5362.15|0
1624454920000|2021-06-23 13:28:40|5362.41|5362.41|5363.23|5363.23|5363.23|5363.23|5362.41|5362.41|0
1624454930000|2021-06-23 13:28:50|5363.2|5363.2|5363.68|5363.68|5363.68|5363.68|5363.2|5363.2|0
1624454940000|2021-06-23 13:29:00|5363.44|5363.44|5363.15|5363.15|5363.59|5363.59|5363.15|5363.15|0
1624454950000|2021-06-23 13:29:10|5362.94|5362.94|5363.37|5363.37|5363.37|5363.37|5362.94|5362.94|0
1624454970000|2021-06-23 13:29:30|5363.61|5363.61|5363.61|5363.61|5363.61|5363.61|5363.61|5363.61|0
1624454980000|2021-06-23 13:29:40|5364.19|5364.19|5364.19|5364.19|5364.19|5364.19|5364.19|5364.19|0
1624454990000|2021-06-23 13:29:50|5363.95|5363.95|5361.83|5361.83|5363.95|5363.95|5361.83|5361.83|0
1624455000000|2021-06-23 13:30:00|5361.82|5361.82|5372.75|5372.75|5374.44|5374.44|5361.74|5361.74|0
1624455010000|2021-06-23 13:30:10|5373.38|5373.38|5376.46|5376.46|5380.35|5380.35|5373.38|5373.38|0
1624455020000|2021-06-23 13:30:20|5376.24|5376.24|5376.32|5376.32|5376.32|5376.32|5374.49|5374.49|0
1624455030000|2021-06-23 13:30:30|5377.39|5377.39|5378.93|5378.93|5378.93|5378.93|5376.82|5376.82|0
1624455040000|2021-06-23 13:30:40|5380.03|5380.03|5377.05|5377.05|5380.05|5380.05|5376.77|5376.77|0
1624455050000|2021-06-23 13:30:50|5376.82|5376.82|5373.53|5373.53|5376.82|5376.82|5373.53|5373.53|0
1624455060000|2021-06-23 13:31:00|5373.24|5373.24|5376.92|5376.92|5377.44|5377.44|5372.66|5372.66|0
1624455070000|2021-06-23 13:31:10|5377.15|5377.15|5377.18|5377.18|5378.57|5378.57|5376.95|5376.95|0
1624455080000|2021-06-23 13:31:20|5377.17|5377.17|5380.44|5380.44|5381.53|5381.53|5377.17|5377.17|0
1624455090000|2021-06-23 13:31:30|5380.68|5380.68|5381.4|5381.4|5381.4|5381.4|5380.39|5380.39|0
1624455100000|2021-06-23 13:31:40|5380.42|5380.42|5376.89|5376.89|5380.42|5380.42|5376.89|5376.89|0
1624455110000|2021-06-23 13:31:50|5376.31|5376.31|5373.78|5373.78|5376.31|5376.31|5372.93|5372.93|0
1624455120000|2021-06-23 13:32:00|5373.2|5373.2|5368.03|5368.03|5373.2|5373.2|5368.03|5368.03|0
1624455130000|2021-06-23 13:32:10|5367.45|5367.45|5367.13|5367.13|5369.61|5369.61|5367.13|5367.13|0
1624455140000|2021-06-23 13:32:20|5367.58|5367.58|5366.25|5366.25|5368.76|5368.76|5366.25|5366.25|0
1624455150000|2021-06-23 13:32:30|5365.96|5365.96|5359.64|5359.64|5365.96|5365.96|5359.11|5359.11|0
1624455160000|2021-06-23 13:32:40|5360.51|5360.51|5361.75|5361.75|5363.09|5363.09|5360.27|5360.27|0
1624455170000|2021-06-23 13:32:50|5362.04|5362.04|5360.1|5360.1|5362.33|5362.33|5360.1|5360.1|0
1624455180000|2021-06-23 13:33:00|5359.81|5359.81|5360.91|5360.91|5361.13|5361.13|5359.81|5359.81|0
1624455190000|2021-06-23 13:33:10|5360.48|5360.48|5360.32|5360.32|5360.48|5360.48|5356.09|5356.09|0
1624455200000|2021-06-23 13:33:20|5361.91|5361.91|5361.59|5361.59|5361.91|5361.91|5361.59|5361.59|0
1624455210000|2021-06-23 13:33:30|5361.3|5361.3|5363.08|5363.08|5363.08|5363.08|5361.3|5361.3|0
1624455220000|2021-06-23 13:33:40|5363.29|5363.29|5365.07|5365.07|5365.07|5365.07|5363.29|5363.29|0
1624455230000|2021-06-23 13:33:50|5366.08|5366.08|5366.26|5366.26|5367.27|5367.27|5366.08|5366.08|0
1624455240000|2021-06-23 13:34:00|5365.97|5365.97|5365.06|5365.06|5365.97|5365.97|5365.06|5365.06|0
1624455250000|2021-06-23 13:34:10|5365.28|5365.28|5366.77|5366.77|5367|5367|5365.28|5365.28|0
1624455260000|2021-06-23 13:34:20|5366.19|5366.19|5365.71|5365.71|5366.19|5366.19|5365.71|5365.71|0
1624455270000|2021-06-23 13:34:30|5365.47|5365.47|5363.05|5363.05|5365.71|5365.71|5363.05|5363.05|0
1624455280000|2021-06-23 13:34:40|5363.34|5363.34|5365.02|5365.02|5365.02|5365.02|5363.34|5363.34|0
1624455290000|2021-06-23 13:34:50|5365.6|5365.6|5365.62|5365.62|5366.07|5366.07|5365.6|5365.6|0
1624455300000|2021-06-23 13:35:00|5364.51|5364.51|5367.16|5367.16|5367.16|5367.16|5364.51|5364.51|0
1624455310000|2021-06-23 13:35:10|5367.88|5367.88|5374.42|5374.42|5374.42|5374.42|5367.88|5367.88|0
1624455320000|2021-06-23 13:35:20|5375|5375|5378.47|5378.47|5378.47|5378.47|5375|5375|0
1624455330000|2021-06-23 13:35:30|5378.18|5378.18|5379.57|5379.57|5379.79|5379.79|5378.18|5378.18|0
1624455340000|2021-06-23 13:35:40|5378.85|5378.85|5379.8|5379.8|5379.8|5379.8|5378.85|5378.85|0
1624455350000|2021-06-23 13:35:50|5379.79|5379.79|5376.84|5376.84|5380.36|5380.36|5376.84|5376.84|0
1624455360000|2021-06-23 13:36:00|5376.27|5376.27|5374.83|5374.83|5376.27|5376.27|5374.83|5374.83|0
1624455370000|2021-06-23 13:36:10|5375.12|5375.12|5377.25|5377.25|5377.25|5377.25|5375.12|5375.12|0
1624455380000|2021-06-23 13:36:20|5377.46|5377.46|5377.03|5377.03|5378.04|5378.04|5377.03|5377.03|0
1624455390000|2021-06-23 13:36:30|5378.02|5378.02|5379.27|5379.27|5379.56|5379.56|5378.02|5378.02|0
1624455400000|2021-06-23 13:36:40|5379.85|5379.85|5382.04|5382.04|5383.59|5383.59|5379.85|5379.85|0
1624455410000|2021-06-23 13:36:50|5382.33|5382.33|5383.33|5383.33|5383.33|5383.33|5382.33|5382.33|0
1624455420000|2021-06-23 13:37:00|5383.35|5383.35|5383.35|5383.35|5383.57|5383.57|5382.78|5382.78|0
1624455430000|2021-06-23 13:37:10|5383.4|5383.4|5382.82|5382.82|5383.62|5383.62|5382.22|5382.22|0
1624455440000|2021-06-23 13:37:20|5383.06|5383.06|5383.11|5383.11|5383.11|5383.11|5382|5382|0
1624455450000|2021-06-23 13:37:30|5382.77|5382.77|5384.45|5384.45|5385.12|5385.12|5382.53|5382.53|0
1624455460000|2021-06-23 13:37:40|5384.21|5384.21|5382.89|5382.89|5384.21|5384.21|5381.88|5381.88|0
1624455470000|2021-06-23 13:37:50|5383.18|5383.18|5385.36|5385.36|5385.36|5385.36|5383.18|5383.18|0
1624455480000|2021-06-23 13:38:00|5385.35|5385.35|5387.71|5387.71|5388.77|5388.77|5385.35|5385.35|0
1624455490000|2021-06-23 13:38:10|5387.74|5387.74|5389.37|5389.37|5390.74|5390.74|5386.82|5386.82|0
1624455500000|2021-06-23 13:38:20|5389.66|5389.66|5391.65|5391.65|5391.65|5391.65|5389.66|5389.66|0
1624455510000|2021-06-23 13:38:30|5392.23|5392.23|5391.75|5391.75|5392.23|5392.23|5390.89|5390.89|0
1624455520000|2021-06-23 13:38:40|5391.99|5391.99|5392.54|5392.54|5392.54|5392.54|5391.99|5391.99|0
1624455530000|2021-06-23 13:38:50|5392.51|5392.51|5391.26|5391.26|5392.87|5392.87|5391.26|5391.26|0
1624455540000|2021-06-23 13:39:00|5391.24|5391.24|5392.1|5392.1|5392.1|5392.1|5391.24|5391.24|0
1624455550000|2021-06-23 13:39:10|5391.89|5391.89|5386.82|5386.82|5391.89|5391.89|5386.82|5386.82|0
1624455560000|2021-06-23 13:39:20|5386.8|5386.8|5387.33|5387.33|5387.38|5387.38|5386.76|5386.76|0
1624455570000|2021-06-23 13:39:30|5386.68|5386.68|5386.68|5386.68|5387.4|5387.4|5386.44|5386.44|0
1624455580000|2021-06-23 13:39:40|5386.97|5386.97|5382.65|5382.65|5386.97|5386.97|5381.98|5381.98|0
1624455590000|2021-06-23 13:39:50|5383.51|5383.51|5383.2|5383.2|5383.8|5383.8|5382.75|5382.75|0
1624455600000|2021-06-23 13:40:00|5383.21|5383.21|5383.57|5383.57|5384|5384|5383.1|5383.1|0
1624455610000|2021-06-23 13:40:10|5382.78|5382.78|5384.24|5384.24|5384.82|5384.82|5382.76|5382.76|0
1624455620000|2021-06-23 13:40:20|5384.02|5384.02|5382.27|5382.27|5384.02|5384.02|5382.27|5382.27|0
1624455630000|2021-06-23 13:40:30|5382.03|5382.03|5384.79|5384.79|5384.79|5384.79|5382.03|5382.03|0
1624455640000|2021-06-23 13:40:40|5385.01|5385.01|5385.7|5385.7|5385.94|5385.94|5385.01|5385.01|0
1624455650000|2021-06-23 13:40:50|5385.92|5385.92|5388.27|5388.27|5388.33|5388.33|5385.92|5385.92|0
1624455660000|2021-06-23 13:41:00|5388.3|5388.3|5386.28|5386.28|5388.3|5388.3|5386.28|5386.28|0
1624455670000|2021-06-23 13:41:10|5385.54|5385.54|5385.75|5385.75|5385.75|5385.75|5384.96|5384.96|0
1624455680000|2021-06-23 13:41:20|5385.32|5385.32|5385.45|5385.45|5385.9|5385.9|5385.21|5385.21|0
1624455690000|2021-06-23 13:41:30|5385.16|5385.16|5384.03|5384.03|5385.16|5385.16|5383.51|5383.51|0
1624455700000|2021-06-23 13:41:40|5383.74|5383.74|5385.06|5385.06|5385.06|5385.06|5383.74|5383.74|0
1624455710000|2021-06-23 13:41:50|5385.3|5385.3|5385.83|5385.83|5385.83|5385.83|5385.3|5385.3|0
1624455720000|2021-06-23 13:42:00|5386.04|5386.04|5386.04|5386.04|5386.26|5386.26|5386.04|5386.04|0
1624455730000|2021-06-23 13:42:10|5386.62|5386.62|5387.84|5387.84|5388.44|5388.44|5386.62|5386.62|0
1624455740000|2021-06-23 13:42:20|5386.97|5386.97|5386.95|5386.95|5387.18|5387.18|5386.95|5386.95|0
1624455750000|2021-06-23 13:42:30|5386.66|5386.66|5385.57|5385.57|5386.66|5386.66|5385.57|5385.57|0
1624455760000|2021-06-23 13:42:40|5385.54|5385.54|5387.73|5387.73|5387.73|5387.73|5385.54|5385.54|0
1624455770000|2021-06-23 13:42:50|5387.44|5387.44|5387.42|5387.42|5387.73|5387.73|5387.42|5387.42|0
1624455780000|2021-06-23 13:43:00|5387.13|5387.13|5392.18|5392.18|5392.18|5392.18|5387.13|5387.13|0
1624455790000|2021-06-23 13:43:10|5392.39|5392.39|5392.25|5392.25|5392.39|5392.39|5391.96|5391.96|0
1624455800000|2021-06-23 13:43:20|5391.96|5391.96|5390.77|5390.77|5391.96|5391.96|5390.77|5390.77|0
1624455810000|2021-06-23 13:43:30|5391.42|5391.42|5390.24|5390.24|5391.42|5391.42|5390.24|5390.24|0
1624455820000|2021-06-23 13:43:40|5391.63|5391.63|5391.18|5391.18|5392.21|5392.21|5391.18|5391.18|0
1624455830000|2021-06-23 13:43:50|5391.47|5391.47|5389.85|5389.85|5391.47|5391.47|5389.85|5389.85|0
1624455840000|2021-06-23 13:44:00|5390.14|5390.14|5388.02|5388.02|5390.18|5390.18|5387.97|5387.97|0
1624455850000|2021-06-23 13:44:10|5384.95|5384.95|5384.85|5384.85|5385.1|5385.1|5384.18|5384.18|0
1624455860000|2021-06-23 13:44:20|5384.61|5384.61|5384.85|5384.85|5384.85|5384.85|5384.61|5384.61|0
1624455870000|2021-06-23 13:44:30|5385.43|5385.43|5387.05|5387.05|5387.34|5387.34|5385.43|5385.43|0
1624455880000|2021-06-23 13:44:40|5387.09|5387.09|5389.27|5389.27|5389.27|5389.27|5386.8|5386.8|0
1624455890000|2021-06-23 13:44:50|5389.73|5389.73|5389.7|5389.7|5389.99|5389.99|5388.93|5388.93|0
1624455900000|2021-06-23 13:45:00|5389.41|5389.41|5388.64|5388.64|5390.21|5390.21|5388.64|5388.64|0
1624455910000|2021-06-23 13:45:10|5388.36|5388.36|5389.9|5389.9|5390.48|5390.48|5388.36|5388.36|0
1624455920000|2021-06-23 13:45:20|5389.47|5389.47|5389.73|5389.73|5390.23|5390.23|5389.47|5389.47|0
1624455930000|2021-06-23 13:45:30|5389.51|5389.51|5388.99|5388.99|5389.51|5389.51|5388.75|5388.75|0
1624455940000|2021-06-23 13:45:40|5388.48|5388.48|5388.48|5388.48|5388.48|5388.48|5388.48|5388.48|0
1624455950000|2021-06-23 13:45:50|5388.44|5388.44|5387.25|5387.25|5388.44|5388.44|5387.25|5387.25|0
1624455960000|2021-06-23 13:46:00|5387.22|5387.22|5385.4|5385.4|5387.22|5387.22|5385.4|5385.4|0
1624455970000|2021-06-23 13:46:10|5385.98|5385.98|5385.98|5385.98|5386.27|5386.27|5385.98|5385.98|0
1624455980000|2021-06-23 13:46:20|5386.56|5386.56|5386.5|5386.5|5386.77|5386.77|5386.48|5386.48|0
1624455990000|2021-06-23 13:46:30|5387.37|5387.37|5387.88|5387.88|5388.79|5388.79|5387.35|5387.35|0
1624456000000|2021-06-23 13:46:40|5387.59|5387.59|5388.26|5388.26|5388.31|5388.31|5387.59|5387.59|0
1624456010000|2021-06-23 13:46:50|5387.97|5387.97|5387.73|5387.73|5388.39|5388.39|5386.8|5386.8|0
1624456020000|2021-06-23 13:47:00|5387.44|5387.44|5386.03|5386.03|5387.73|5387.73|5385.53|5385.53|0
1624456030000|2021-06-23 13:47:10|5386.25|5386.25|5385.67|5385.67|5386.72|5386.72|5385.67|5385.67|0
1624456040000|2021-06-23 13:47:20|5385.91|5385.91|5382.74|5382.74|5385.91|5385.91|5382.74|5382.74|0
1624456050000|2021-06-23 13:47:30|5382.53|5382.53|5383.49|5383.49|5383.71|5383.71|5382.53|5382.53|0
1624456060000|2021-06-23 13:47:40|5383.73|5383.73|5383.73|5383.73|5383.73|5383.73|5383.73|5383.73|0
1624456070000|2021-06-23 13:47:50|5383.95|5383.95|5384.96|5384.96|5385.15|5385.15|5383.47|5383.47|0
1624456080000|2021-06-23 13:48:00|5385.44|5385.44|5385.46|5385.46|5385.74|5385.74|5385.44|5385.44|0
1624456090000|2021-06-23 13:48:10|5385.47|5385.47|5385.81|5385.81|5385.81|5385.81|5385.23|5385.23|0
1624456100000|2021-06-23 13:48:20|5385.14|5385.14|5385.78|5385.78|5386.05|5386.05|5385.14|5385.14|0
1624456110000|2021-06-23 13:48:30|5385.54|5385.54|5384.97|5384.97|5385.54|5385.54|5384.97|5384.97|0
1624456120000|2021-06-23 13:48:40|5385.26|5385.26|5387.06|5387.06|5387.06|5387.06|5385.26|5385.26|0
1624456130000|2021-06-23 13:48:50|5386.48|5386.48|5385.69|5385.69|5386.48|5386.48|5385.69|5385.69|0
1624456140000|2021-06-23 13:49:00|5385.4|5385.4|5384.79|5384.79|5385.4|5385.4|5384.5|5384.5|0
1624456150000|2021-06-23 13:49:10|5384.5|5384.5|5382.34|5382.34|5384.5|5384.5|5382.34|5382.34|0
1624456160000|2021-06-23 13:49:20|5384.22|5384.22|5382.92|5382.92|5384.22|5384.22|5382.92|5382.92|0
1624456170000|2021-06-23 13:49:30|5382.44|5382.44|5383.16|5383.16|5383.16|5383.16|5382.44|5382.44|0
1624456180000|2021-06-23 13:49:40|5383.38|5383.38|5385.84|5385.84|5386.83|5386.83|5383.38|5383.38|0
1624456190000|2021-06-23 13:49:50|5385.37|5385.37|5384.7|5384.7|5385.37|5385.37|5384.7|5384.7|0
1624456200000|2021-06-23 13:50:00|5384.41|5384.41|5386.6|5386.6|5386.6|5386.6|5384.41|5384.41|0
1624456210000|2021-06-23 13:50:10|5386.31|5386.31|5387.03|5387.03|5388.03|5388.03|5386.31|5386.31|0
1624456220000|2021-06-23 13:50:20|5386.55|5386.55|5386.55|5386.55|5386.84|5386.84|5386.55|5386.55|0
1624456230000|2021-06-23 13:50:30|5386.33|5386.33|5386.62|5386.62|5387.05|5387.05|5386.33|5386.33|0
1624456240000|2021-06-23 13:50:40|5386.41|5386.41|5386.65|5386.65|5386.65|5386.65|5386.41|5386.41|0
1624456250000|2021-06-23 13:50:50|5386.94|5386.94|5387.44|5387.44|5388.23|5388.23|5386.94|5386.94|0
1624456260000|2021-06-23 13:51:00|5387.47|5387.47|5387.74|5387.74|5387.95|5387.95|5387.47|5387.47|0
1624456270000|2021-06-23 13:51:10|5388.45|5388.45|5387.03|5387.03|5388.45|5388.45|5385.48|5385.48|0
1624456280000|2021-06-23 13:51:20|5387.27|5387.27|5386.16|5386.16|5387.27|5387.27|5386.16|5386.16|0
1624456290000|2021-06-23 13:51:30|5386.4|5386.4|5387.04|5387.04|5387.33|5387.33|5386.16|5386.16|0
1624456300000|2021-06-23 13:51:40|5387.47|5387.47|5388.63|5388.63|5388.63|5388.63|5387.47|5387.47|0
1624456310000|2021-06-23 13:51:50|5388.39|5388.39|5387.89|5387.89|5388.39|5388.39|5387.89|5387.89|0
1624456320000|2021-06-23 13:52:00|5388.13|5388.13|5388.57|5388.57|5388.57|5388.57|5388.13|5388.13|0
1624456330000|2021-06-23 13:52:10|5388.36|5388.36|5387.99|5387.99|5388.36|5388.36|5387.78|5387.78|0
1624456350000|2021-06-23 13:52:30|5388.57|5388.57|5388.57|5388.57|5388.86|5388.86|5388.57|5388.57|0
1624456360000|2021-06-23 13:52:40|5389.15|5389.15|5388.57|5388.57|5389.15|5389.15|5388.57|5388.57|0
1624456370000|2021-06-23 13:52:50|5388.86|5388.86|5388.57|5388.57|5388.86|5388.86|5388.57|5388.57|0
1624456380000|2021-06-23 13:53:00|5387.99|5387.99|5387.7|5387.7|5387.99|5387.99|5387.7|5387.7|0
1624456390000|2021-06-23 13:53:10|5387.99|5387.99|5388.18|5388.18|5388.18|5388.18|5387.7|5387.7|0
1624456400000|2021-06-23 13:53:20|5388.47|5388.47|5390.51|5390.51|5390.68|5390.68|5388.47|5388.47|0
1624456410000|2021-06-23 13:53:30|5390.23|5390.23|5391.37|5391.37|5391.37|5391.37|5390.23|5390.23|0
1624456420000|2021-06-23 13:53:40|5391.13|5391.13|5391.13|5391.13|5391.13|5391.13|5391.13|5391.13|0
1624456430000|2021-06-23 13:53:50|5390.92|5390.92|5390.92|5390.92|5390.92|5390.92|5390.92|5390.92|0
1624456450000|2021-06-23 13:54:10|5391.71|5391.71|5392.26|5392.26|5392.26|5392.26|5391.68|5391.68|0
1624456470000|2021-06-23 13:54:30|5392.55|5392.55|5389.59|5389.59|5392.55|5392.55|5389.37|5389.37|0
1624456480000|2021-06-23 13:54:40|5389.88|5389.88|5389.17|5389.17|5389.88|5389.88|5389.17|5389.17|0
1624456490000|2021-06-23 13:54:50|5389.38|5389.38|5390.14|5390.14|5390.14|5390.14|5388.75|5388.75|0
1624456500000|2021-06-23 13:55:00|5389.56|5389.56|5390.05|5390.05|5390.05|5390.05|5389.32|5389.32|0
1624456510000|2021-06-23 13:55:10|5389.83|5389.83|5390.09|5390.09|5390.55|5390.55|5389.83|5389.83|0
1624456520000|2021-06-23 13:55:20|5390.67|5390.67|5390.43|5390.43|5390.96|5390.96|5390.43|5390.43|0
1624456530000|2021-06-23 13:55:30|5390.72|5390.72|5391.7|5391.7|5391.78|5391.78|5390.72|5390.72|0
1624456540000|2021-06-23 13:55:40|5391.41|5391.41|5389.66|5389.66|5391.99|5391.99|5389.37|5389.37|0
1624456550000|2021-06-23 13:55:50|5389.9|5389.9|5389.13|5389.13|5389.9|5389.9|5389.13|5389.13|0
1624456560000|2021-06-23 13:56:00|5388.89|5388.89|5386.98|5386.98|5388.89|5388.89|5386.98|5386.98|0
1624456570000|2021-06-23 13:56:10|5386.74|5386.74|5387.62|5387.62|5387.62|5387.62|5386.74|5386.74|0
1624456580000|2021-06-23 13:56:20|5387.19|5387.19|5386.98|5386.98|5387.19|5387.19|5386.45|5386.45|0
1624456590000|2021-06-23 13:56:30|5387.56|5387.56|5387.56|5387.56|5387.79|5387.79|5387.56|5387.56|0
1624456600000|2021-06-23 13:56:40|5387.32|5387.32|5384.55|5384.55|5387.32|5387.32|5383.97|5383.97|0
1624456610000|2021-06-23 13:56:50|5384.84|5384.84|5384.27|5384.27|5385.13|5385.13|5384.27|5384.27|0
1624456620000|2021-06-23 13:57:00|5384.29|5384.29|5384.77|5384.77|5384.82|5384.82|5384.29|5384.29|0
1624456630000|2021-06-23 13:57:10|5384.29|5384.29|5384.77|5384.77|5384.77|5384.77|5384.29|5384.29|0
1624456640000|2021-06-23 13:57:20|5384.53|5384.53|5381.43|5381.43|5384.53|5384.53|5381.43|5381.43|0
1624456650000|2021-06-23 13:57:30|5381.21|5381.21|5380.74|5380.74|5381.21|5381.21|5380.74|5380.74|0
1624456660000|2021-06-23 13:57:40|5379.58|5379.58|5380.94|5380.94|5380.94|5380.94|5379.58|5379.58|0
1624456670000|2021-06-23 13:57:50|5380.36|5380.36|5380.15|5380.15|5380.36|5380.36|5380.15|5380.15|0
1624456680000|2021-06-23 13:58:00|5379.57|5379.57|5377.51|5377.51|5379.57|5379.57|5377.51|5377.51|0
1624456690000|2021-06-23 13:58:10|5377.22|5377.22|5377.22|5377.22|5377.22|5377.22|5377.22|5377.22|0
1624456700000|2021-06-23 13:58:20|5375.19|5375.19|5376.33|5376.33|5376.33|5376.33|5374.9|5374.9|0
1624456710000|2021-06-23 13:58:30|5377.44|5377.44|5377.73|5377.73|5377.73|5377.73|5377.44|5377.44|0
1624456720000|2021-06-23 13:58:40|5378.38|5378.38|5378.9|5378.9|5378.9|5378.9|5378.38|5378.38|0
1624456730000|2021-06-23 13:58:50|5378.69|5378.69|5378.16|5378.16|5378.69|5378.69|5378.16|5378.16|0
1624456740000|2021-06-23 13:59:00|5378.38|5378.38|5377|5377|5378.38|5378.38|5376.32|5376.32|0
1624456750000|2021-06-23 13:59:10|5376.53|5376.53|5374.6|5374.6|5376.53|5376.53|5374.6|5374.6|0
1624456760000|2021-06-23 13:59:20|5373.96|5373.96|5373.67|5373.67|5373.96|5373.96|5373.67|5373.67|0
1624456770000|2021-06-23 13:59:30|5373.19|5373.19|5372.61|5372.61|5373.19|5373.19|5372.61|5372.61|0
1624456780000|2021-06-23 13:59:40|5372.18|5372.18|5371.8|5371.8|5372.4|5372.4|5371.8|5371.8|0
1624456790000|2021-06-23 13:59:50|5372.78|5372.78|5371.73|5371.73|5372.78|5372.78|5371.15|5371.15|0
1624456800000|2021-06-23 14:00:00|5371.44|5371.44|5368.46|5368.46|5371.44|5371.44|5368.05|5368.05|0
1624456810000|2021-06-23 14:00:10|5368.25|5368.25|5363.27|5363.27|5368.25|5368.25|5363.27|5363.27|0
1624456820000|2021-06-23 14:00:20|5362.98|5362.98|5362.98|5362.98|5362.98|5362.98|5362.26|5362.26|0
1624456830000|2021-06-23 14:00:30|5363.27|5363.27|5365.78|5365.78|5365.78|5365.78|5363.27|5363.27|0
1624456840000|2021-06-23 14:00:40|5365.55|5365.55|5365.6|5365.6|5365.6|5365.6|5365.07|5365.07|0
1624456850000|2021-06-23 14:00:50|5365.57|5365.57|5362.83|5362.83|5365.57|5365.57|5362.09|5362.09|0
1624456860000|2021-06-23 14:01:00|5363.26|5363.26|5362.46|5362.46|5363.69|5363.69|5362.46|5362.46|0
1624456870000|2021-06-23 14:01:10|5360.57|5360.57|5359.73|5359.73|5360.57|5360.57|5359.52|5359.52|0
1624456880000|2021-06-23 14:01:20|5359.52|5359.52|5357.42|5357.42|5359.52|5359.52|5357.42|5357.42|0
1624456890000|2021-06-23 14:01:30|5357.2|5357.2|5358.21|5358.21|5358.21|5358.21|5357.2|5357.2|0
1624456900000|2021-06-23 14:01:40|5357.97|5357.97|5358.18|5358.18|5358.18|5358.18|5357.97|5357.97|0
1624456910000|2021-06-23 14:01:50|5358.66|5358.66|5359.98|5359.98|5360.41|5360.41|5358.66|5358.66|0
1624456920000|2021-06-23 14:02:00|5359.5|5359.5|5359.62|5359.62|5359.62|5359.62|5358.35|5358.35|0
1624456930000|2021-06-23 14:02:10|5359.11|5359.11|5359.11|5359.11|5359.11|5359.11|5359.11|5359.11|0
1624456940000|2021-06-23 14:02:20|5359.64|5359.64|5358.08|5358.08|5360.29|5360.29|5358.08|5358.08|0
1624456950000|2021-06-23 14:02:30|5357.6|5357.6|5360.23|5360.23|5360.59|5360.59|5357.57|5357.57|0
1624456960000|2021-06-23 14:02:40|5360.26|5360.26|5361.98|5361.98|5361.98|5361.98|5360.23|5360.23|0
1624456970000|2021-06-23 14:02:50|5361.34|5361.34|5361.34|5361.34|5361.34|5361.34|5361.34|5361.34|0
1624456980000|2021-06-23 14:03:00|5361.38|5361.38|5360.61|5360.61|5361.38|5361.38|5360.39|5360.39|0
1624456990000|2021-06-23 14:03:10|5360.32|5360.32|5363.77|5363.77|5363.77|5363.77|5360.32|5360.32|0
1624457000000|2021-06-23 14:03:20|5363.48|5363.48|5362.94|5362.94|5363.48|5363.48|5362.94|5362.94|0
1624457020000|2021-06-23 14:03:40|5363.23|5363.23|5364.3|5364.3|5364.3|5364.3|5363.23|5363.23|0
1624457030000|2021-06-23 14:03:50|5364.07|5364.07|5364.87|5364.87|5365.17|5365.17|5364.07|5364.07|0
1624457040000|2021-06-23 14:04:00|5364.89|5364.89|5367.38|5367.38|5367.66|5367.66|5364.89|5364.89|0
1624457050000|2021-06-23 14:04:10|5367.17|5367.17|5367.17|5367.17|5367.17|5367.17|5366.88|5366.88|0
1624457060000|2021-06-23 14:04:20|5367.84|5367.84|5362.96|5362.96|5367.97|5367.97|5362.96|5362.96|0
1624457070000|2021-06-23 14:04:30|5362.94|5362.94|5362.42|5362.42|5362.94|5362.94|5362.13|5362.13|0
1624457080000|2021-06-23 14:04:40|5362.46|5362.46|5364.49|5364.49|5364.6|5364.6|5362.46|5362.46|0
1624457090000|2021-06-23 14:04:50|5364.73|5364.73|5365.27|5365.27|5365.31|5365.31|5364.73|5364.73|0
1624457100000|2021-06-23 14:05:00|5365.48|5365.48|5365.47|5365.47|5365.48|5365.48|5365.47|5365.47|0
1624457110000|2021-06-23 14:05:10|5365.26|5365.26|5365.42|5365.42|5367.04|5367.04|5365.26|5365.26|0
1624457120000|2021-06-23 14:05:20|5364.55|5364.55|5360.86|5360.86|5365.2|5365.2|5360.86|5360.86|0
1624457130000|2021-06-23 14:05:30|5361.15|5361.15|5361.34|5361.34|5361.34|5361.34|5359.7|5359.7|0
1624457140000|2021-06-23 14:05:40|5362.03|5362.03|5362.53|5362.53|5362.56|5362.56|5362.03|5362.03|0
1624457150000|2021-06-23 14:05:50|5362.54|5362.54|5363.57|5363.57|5363.57|5363.57|5362.54|5362.54|0
1624457160000|2021-06-23 14:06:00|5364.51|5364.51|5363.88|5363.88|5364.75|5364.75|5363.88|5363.88|0
1624457170000|2021-06-23 14:06:10|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|0
1624457180000|2021-06-23 14:06:20|5362.66|5362.66|5362.66|5362.66|5362.66|5362.66|5362.66|5362.66|0
1624457190000|2021-06-23 14:06:30|5363.38|5363.38|5363.33|5363.33|5363.86|5363.86|5363.33|5363.33|0
1624457200000|2021-06-23 14:06:40|5363.37|5363.37|5363.37|5363.37|5363.66|5363.66|5363.37|5363.37|0
1624457210000|2021-06-23 14:06:50|5363.66|5363.66|5364.12|5364.12|5364.12|5364.12|5363.66|5363.66|0
1624457220000|2021-06-23 14:07:00|5365.13|5365.13|5367.72|5367.72|5367.72|5367.72|5364.91|5364.91|0
1624457230000|2021-06-23 14:07:10|5367.05|5367.05|5366.78|5366.78|5367.05|5367.05|5366.78|5366.78|0
1624457240000|2021-06-23 14:07:20|5366.57|5366.57|5368.63|5368.63|5368.63|5368.63|5366.57|5366.57|0
1624457250000|2021-06-23 14:07:30|5368.65|5368.65|5370.57|5370.57|5370.57|5370.57|5368.65|5368.65|0
1624457260000|2021-06-23 14:07:40|5368.55|5368.55|5369.13|5369.13|5369.13|5369.13|5367.84|5367.84|0
1624457270000|2021-06-23 14:07:50|5368.84|5368.84|5368.84|5368.84|5368.84|5368.84|5368.84|5368.84|0
1624457280000|2021-06-23 14:08:00|5368.6|5368.6|5369.33|5369.33|5369.95|5369.95|5368.17|5368.17|0
1624457290000|2021-06-23 14:08:10|5369.04|5369.04|5369.47|5369.47|5369.47|5369.47|5369.04|5369.04|0
1624457300000|2021-06-23 14:08:20|5369.51|5369.51|5370.75|5370.75|5370.75|5370.75|5369.51|5369.51|0
1624457310000|2021-06-23 14:08:30|5371.04|5371.04|5371.37|5371.37|5371.37|5371.37|5371.04|5371.04|0
1624457320000|2021-06-23 14:08:40|5371.35|5371.35|5370.32|5370.32|5371.35|5371.35|5370.32|5370.32|0
1624457330000|2021-06-23 14:08:50|5371.08|5371.08|5371.83|5371.83|5372.12|5372.12|5370.79|5370.79|0
1624457340000|2021-06-23 14:09:00|5371.59|5371.59|5371.03|5371.03|5371.59|5371.59|5370.74|5370.74|0
1624457350000|2021-06-23 14:09:10|5370.74|5370.74|5370.27|5370.27|5370.74|5370.74|5370.03|5370.03|0
1624457360000|2021-06-23 14:09:20|5370.96|5370.96|5369.76|5369.76|5370.96|5370.96|5369.76|5369.76|0
1624457370000|2021-06-23 14:09:30|5369.47|5369.47|5367.77|5367.77|5369.47|5369.47|5367.77|5367.77|0
1624457390000|2021-06-23 14:09:50|5367.48|5367.48|5367.88|5367.88|5367.88|5367.88|5366.61|5366.61|0
1624457400000|2021-06-23 14:10:00|5367.65|5367.65|5368.38|5368.38|5368.38|5368.38|5367.37|5367.37|0
1624457410000|2021-06-23 14:10:10|5368.67|5368.67|5369.17|5369.17|5369.57|5369.57|5368.4|5368.4|0
1624457420000|2021-06-23 14:10:20|5368.3|5368.3|5367.97|5367.97|5368.3|5368.3|5367.39|5367.39|0
1624457430000|2021-06-23 14:10:30|5368.88|5368.88|5369.71|5369.71|5369.95|5369.95|5368.88|5368.88|0
1624457440000|2021-06-23 14:10:40|5369.43|5369.43|5369.21|5369.21|5369.43|5369.43|5369.21|5369.21|0
1624457450000|2021-06-23 14:10:50|5368.97|5368.97|5367.48|5367.48|5368.97|5368.97|5367.48|5367.48|0
1624457460000|2021-06-23 14:11:00|5367.72|5367.72|5367.72|5367.72|5367.96|5367.96|5367.72|5367.72|0
1624457470000|2021-06-23 14:11:10|5367.48|5367.48|5366.67|5366.67|5367.48|5367.48|5366.67|5366.67|0
1624457480000|2021-06-23 14:11:20|5366.65|5366.65|5368.62|5368.62|5368.62|5368.62|5366.65|5366.65|0
1624457490000|2021-06-23 14:11:30|5368.83|5368.83|5368.83|5368.83|5368.83|5368.83|5368.83|5368.83|0
1624457500000|2021-06-23 14:11:40|5369.12|5369.12|5368.45|5368.45|5369.12|5369.12|5368.45|5368.45|0
1624457510000|2021-06-23 14:11:50|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|0
1624457520000|2021-06-23 14:12:00|5367.97|5367.97|5368.83|5368.83|5368.83|5368.83|5367.97|5367.97|0
1624457530000|2021-06-23 14:12:10|5368.59|5368.59|5368.59|5368.59|5368.59|5368.59|5368.59|5368.59|0
1624457540000|2021-06-23 14:12:20|5367.78|5367.78|5367.56|5367.56|5367.78|5367.78|5367.32|5367.32|0
1624457550000|2021-06-23 14:12:30|5367.62|5367.62|5366.75|5366.75|5367.62|5367.62|5366.75|5366.75|0
1624457560000|2021-06-23 14:12:40|5366.27|5366.27|5366.73|5366.73|5367.42|5367.42|5366.27|5366.27|0
1624457570000|2021-06-23 14:12:50|5368.07|5368.07|5368.89|5368.89|5368.89|5368.89|5368.07|5368.07|0
1624457580000|2021-06-23 14:13:00|5369.54|5369.54|5368.6|5368.6|5369.54|5369.54|5368.6|5368.6|0
1624457590000|2021-06-23 14:13:10|5368.63|5368.63|5368.83|5368.83|5368.83|5368.83|5368.62|5368.62|0
1624457600000|2021-06-23 14:13:20|5369.07|5369.07|5369.07|5369.07|5369.07|5369.07|5369.07|5369.07|0
1624457610000|2021-06-23 14:13:30|5368.83|5368.83|5368.42|5368.42|5368.83|5368.83|5368.16|5368.16|0
1624457620000|2021-06-23 14:13:40|5369.5|5369.5|5371.25|5371.25|5371.25|5371.25|5369.5|5369.5|0
1624457630000|2021-06-23 14:13:50|5370.74|5370.74|5370.74|5370.74|5370.74|5370.74|5370.74|5370.74|0
1624457640000|2021-06-23 14:14:00|5370.05|5370.05|5369.68|5369.68|5370.26|5370.26|5369.68|5369.68|0
1624457650000|2021-06-23 14:14:10|5369.97|5369.97|5370.93|5370.93|5371.13|5371.13|5369.97|5369.97|0
1624457660000|2021-06-23 14:14:20|5370.72|5370.72|5371.44|5371.44|5371.51|5371.51|5370.72|5370.72|0
1624457670000|2021-06-23 14:14:30|5371.46|5371.46|5371.46|5371.46|5371.46|5371.46|5371.46|5371.46|0
1624457680000|2021-06-23 14:14:40|5371.75|5371.75|5371.8|5371.8|5371.8|5371.8|5371.72|5371.72|0
1624457690000|2021-06-23 14:14:50|5372.28|5372.28|5370.67|5370.67|5372.73|5372.73|5370.67|5370.67|0
1624457700000|2021-06-23 14:15:00|5370.43|5370.43|5369.32|5369.32|5370.43|5370.43|5369.32|5369.32|0
1624457710000|2021-06-23 14:15:10|5369.3|5369.3|5367.36|5367.36|5369.59|5369.59|5367.36|5367.36|0
1624457720000|2021-06-23 14:15:20|5367.33|5367.33|5366.01|5366.01|5367.33|5367.33|5366.01|5366.01|0
1624457730000|2021-06-23 14:15:30|5366.06|5366.06|5364.43|5364.43|5366.06|5366.06|5364.22|5364.22|0
1624457740000|2021-06-23 14:15:40|5363.86|5363.86|5363.11|5363.11|5363.86|5363.86|5363.11|5363.11|0
1624457750000|2021-06-23 14:15:50|5362.82|5362.82|5362.06|5362.06|5362.82|5362.82|5362.06|5362.06|0
1624457760000|2021-06-23 14:16:00|5362.29|5362.29|5360.28|5360.28|5362.29|5362.29|5360.28|5360.28|0
1624457770000|2021-06-23 14:16:10|5359.99|5359.99|5359.15|5359.15|5359.99|5359.99|5359.15|5359.15|0
1624457780000|2021-06-23 14:16:20|5359.37|5359.37|5359.37|5359.37|5359.66|5359.66|5359.37|5359.37|0
1624457790000|2021-06-23 14:16:30|5359.95|5359.95|5360.96|5360.96|5360.96|5360.96|5359.95|5359.95|0
1624457800000|2021-06-23 14:16:40|5360.38|5360.38|5360.59|5360.59|5360.59|5360.59|5359.58|5359.58|0
1624457810000|2021-06-23 14:16:50|5360.3|5360.3|5360.54|5360.54|5360.54|5360.54|5360.3|5360.3|0
1624457820000|2021-06-23 14:17:00|5361.12|5361.12|5360.62|5360.62|5361.14|5361.14|5360.62|5360.62|0
1624457830000|2021-06-23 14:17:10|5360.33|5360.33|5362.84|5362.84|5362.84|5362.84|5360.33|5360.33|0
1624457840000|2021-06-23 14:17:20|5362.63|5362.63|5362.34|5362.34|5362.63|5362.63|5361.91|5361.91|0
1624457850000|2021-06-23 14:17:30|5362.92|5362.92|5364.72|5364.72|5364.72|5364.72|5362.92|5362.92|0
1624457860000|2021-06-23 14:17:40|5364.73|5364.73|5365.87|5365.87|5365.87|5365.87|5364.73|5364.73|0
1624457870000|2021-06-23 14:17:50|5365.42|5365.42|5364.46|5364.46|5365.42|5365.42|5364.46|5364.46|0
1624457880000|2021-06-23 14:18:00|5364.17|5364.17|5364.17|5364.17|5364.17|5364.17|5364.17|5364.17|0
1624457890000|2021-06-23 14:18:10|5363.69|5363.69|5364.8|5364.8|5364.8|5364.8|5363.35|5363.35|0
1624457900000|2021-06-23 14:18:20|5364.56|5364.56|5364.56|5364.56|5364.56|5364.56|5364.56|5364.56|0
1624457910000|2021-06-23 14:18:30|5364.13|5364.13|5363.86|5363.86|5364.13|5364.13|5363.63|5363.63|0
1624457920000|2021-06-23 14:18:40|5364.51|5364.51|5365.78|5365.78|5365.78|5365.78|5364.51|5364.51|0
1624457930000|2021-06-23 14:18:50|5365.49|5365.49|5364.46|5364.46|5365.49|5365.49|5364.46|5364.46|0
1624457940000|2021-06-23 14:19:00|5364.68|5364.68|5364.46|5364.46|5364.75|5364.75|5364.46|5364.46|0
1624457960000|2021-06-23 14:19:20|5364.48|5364.48|5365.64|5365.64|5365.64|5365.64|5364.48|5364.48|0
1624457970000|2021-06-23 14:19:30|5365.35|5365.35|5365.35|5365.35|5365.35|5365.35|5365.35|5365.35|0
1624457980000|2021-06-23 14:19:40|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|0
1624457990000|2021-06-23 14:19:50|5365.35|5365.35|5365.64|5365.64|5365.93|5365.93|5365.35|5365.35|0
1624458000000|2021-06-23 14:20:00|5365.35|5365.35|5363.26|5363.26|5365.35|5365.35|5363.26|5363.26|0
1624458010000|2021-06-23 14:20:10|5362.97|5362.97|5361.4|5361.4|5362.97|5362.97|5361.4|5361.4|0
1624458020000|2021-06-23 14:20:20|5361.98|5361.98|5363.08|5363.08|5363.08|5363.08|5361.69|5361.69|0
1624458030000|2021-06-23 14:20:30|5362.65|5362.65|5362.75|5362.75|5363.04|5363.04|5362.65|5362.65|0
1624458040000|2021-06-23 14:20:40|5361.88|5361.88|5362.84|5362.84|5362.89|5362.89|5361.59|5361.59|0
1624458050000|2021-06-23 14:20:50|5363.95|5363.95|5362.64|5362.64|5363.95|5363.95|5362.6|5362.6|0
1624458060000|2021-06-23 14:21:00|5363.12|5363.12|5364.16|5364.16|5364.16|5364.16|5363.12|5363.12|0
1624458070000|2021-06-23 14:21:10|5364.74|5364.74|5364.74|5364.74|5364.74|5364.74|5364.74|5364.74|0
1624458080000|2021-06-23 14:21:20|5365.32|5365.32|5366.26|5366.26|5366.5|5366.5|5365.03|5365.03|0
1624458090000|2021-06-23 14:21:30|5365.46|5365.46|5365.23|5365.23|5365.97|5365.97|5365.01|5365.01|0
1624458100000|2021-06-23 14:21:40|5365.01|5365.01|5365.84|5365.84|5365.84|5365.84|5364.98|5364.98|0
1624458110000|2021-06-23 14:21:50|5366.08|5366.08|5366.79|5366.79|5366.8|5366.8|5366.08|5366.08|0
1624458120000|2021-06-23 14:22:00|5367.03|5367.03|5366.26|5366.26|5367.03|5367.03|5366.26|5366.26|0
1624458130000|2021-06-23 14:22:10|5366.5|5366.5|5365.61|5365.61|5366.5|5366.5|5365.61|5365.61|0
1624458140000|2021-06-23 14:22:20|5365.9|5365.9|5365.9|5365.9|5365.9|5365.9|5365.9|5365.9|0
1624458150000|2021-06-23 14:22:30|5365.88|5365.88|5365.36|5365.36|5365.88|5365.88|5365.31|5365.31|0
1624458160000|2021-06-23 14:22:40|5365.6|5365.6|5366.12|5366.12|5366.12|5366.12|5365.6|5365.6|0
1624458180000|2021-06-23 14:23:00|5365.83|5365.83|5364.1|5364.1|5366.12|5366.12|5364.1|5364.1|0
1624458190000|2021-06-23 14:23:10|5363.88|5363.88|5364.03|5364.03|5364.03|5364.03|5363.6|5363.6|0
1624458200000|2021-06-23 14:23:20|5364.27|5364.27|5364.1|5364.1|5365.42|5365.42|5364.1|5364.1|0
1624458210000|2021-06-23 14:23:30|5363.88|5363.88|5363.29|5363.29|5363.88|5363.88|5363.29|5363.29|0
1624458220000|2021-06-23 14:23:40|5363.58|5363.58|5364.22|5364.22|5364.22|5364.22|5363.58|5363.58|0
1624458230000|2021-06-23 14:23:50|5365.38|5365.38|5366.84|5366.84|5366.84|5366.84|5365.38|5365.38|0
1624458240000|2021-06-23 14:24:00|5366.55|5366.55|5367.03|5367.03|5367.31|5367.31|5366.55|5366.55|0
1624458250000|2021-06-23 14:24:10|5367.07|5367.07|5368.41|5368.41|5368.41|5368.41|5367.07|5367.07|0
1624458260000|2021-06-23 14:24:20|5368.7|5368.7|5370.64|5370.64|5370.64|5370.64|5368.7|5368.7|0
1624458270000|2021-06-23 14:24:30|5370.42|5370.42|5370.42|5370.42|5370.42|5370.42|5370.42|5370.42|0
1624458280000|2021-06-23 14:24:40|5370.44|5370.44|5370.44|5370.44|5370.44|5370.44|5370.44|5370.44|0
1624458290000|2021-06-23 14:24:50|5370.15|5370.15|5369.35|5369.35|5370.15|5370.15|5369.35|5369.35|0
1624458300000|2021-06-23 14:25:00|5369.39|5369.39|5366.76|5366.76|5369.39|5369.39|5366.76|5366.76|0
1624458310000|2021-06-23 14:25:10|5366.11|5366.11|5365.79|5365.79|5366.38|5366.38|5365.79|5365.79|0
1624458320000|2021-06-23 14:25:20|5366.22|5366.22|5367.43|5367.43|5367.43|5367.43|5366.22|5366.22|0
1624458330000|2021-06-23 14:25:30|5367.86|5367.86|5367.42|5367.42|5367.86|5367.86|5366.7|5366.7|0
1624458340000|2021-06-23 14:25:40|5366.99|5366.99|5366.29|5366.29|5366.99|5366.99|5366.05|5366.05|0
1624458350000|2021-06-23 14:25:50|5365.81|5365.81|5365.81|5365.81|5365.81|5365.81|5365.81|5365.81|0
1624458360000|2021-06-23 14:26:00|5365.53|5365.53|5366.75|5366.75|5366.75|5366.75|5365.53|5365.53|0
1624458370000|2021-06-23 14:26:10|5366.71|5366.71|5365.89|5365.89|5366.71|5366.71|5365.89|5365.89|0
1624458380000|2021-06-23 14:26:20|5365.67|5365.67|5365.67|5365.67|5365.67|5365.67|5365.67|5365.67|0
1624458390000|2021-06-23 14:26:30|5365.2|5365.2|5364.74|5364.74|5365.2|5365.2|5364.74|5364.74|0
1624458400000|2021-06-23 14:26:40|5364.72|5364.72|5363.68|5363.68|5364.72|5364.72|5363.68|5363.68|0
1624458410000|2021-06-23 14:26:50|5363.92|5363.92|5364.2|5364.2|5364.2|5364.2|5363.91|5363.91|0
1624458420000|2021-06-23 14:27:00|5364.43|5364.43|5363.62|5363.62|5364.43|5364.43|5363.62|5363.62|0
1624458430000|2021-06-23 14:27:10|5363.91|5363.91|5364.87|5364.87|5365.13|5365.13|5363.91|5363.91|0
1624458440000|2021-06-23 14:27:20|5364.85|5364.85|5364.63|5364.63|5364.85|5364.85|5364.63|5364.63|0
1624458450000|2021-06-23 14:27:30|5364.92|5364.92|5365.21|5365.21|5365.21|5365.21|5364.92|5364.92|0
1624458460000|2021-06-23 14:27:40|5365.43|5365.43|5364.44|5364.44|5365.43|5365.43|5364.44|5364.44|0
1624458470000|2021-06-23 14:27:50|5364.73|5364.73|5366.17|5366.17|5366.17|5366.17|5364.73|5364.73|0
1624458480000|2021-06-23 14:28:00|5366.19|5366.19|5366.78|5366.78|5366.78|5366.78|5366.19|5366.19|0
1624458500000|2021-06-23 14:28:20|5366.55|5366.55|5366.01|5366.01|5366.55|5366.55|5366.01|5366.01|0
1624458510000|2021-06-23 14:28:30|5367.04|5367.04|5367.04|5367.04|5367.04|5367.04|5367.04|5367.04|0
1624458520000|2021-06-23 14:28:40|5366.81|5366.81|5366.81|5366.81|5366.81|5366.81|5366.81|5366.81|0
1624458530000|2021-06-23 14:28:50|5366.85|5366.85|5366.87|5366.87|5367.08|5367.08|5366.85|5366.85|0
1624458540000|2021-06-23 14:29:00|5367.08|5367.08|5367.08|5367.08|5367.08|5367.08|5367.08|5367.08|0
1624458550000|2021-06-23 14:29:10|5367.37|5367.37|5367.61|5367.61|5367.61|5367.61|5367.37|5367.37|0
1624458560000|2021-06-23 14:29:20|5367.37|5367.37|5366.67|5366.67|5367.65|5367.65|5366.67|5366.67|0
1624458570000|2021-06-23 14:29:30|5366.69|5366.69|5367.51|5367.51|5367.51|5367.51|5366.69|5366.69|0
1624458580000|2021-06-23 14:29:40|5366.64|5366.64|5366.93|5366.93|5366.93|5366.93|5366.64|5366.64|0
1624458590000|2021-06-23 14:29:50|5367.17|5367.17|5367.16|5367.16|5367.18|5367.18|5367.16|5367.16|0
1624458600000|2021-06-23 14:30:00|5368.03|5368.03|5371.39|5371.39|5371.92|5371.92|5368.03|5368.03|0
1624458610000|2021-06-23 14:30:10|5371.61|5371.61|5372.98|5372.98|5373.19|5373.19|5371.61|5371.61|0
1624458620000|2021-06-23 14:30:20|5372.97|5372.97|5373.29|5373.29|5373.3|5373.3|5370.39|5370.39|0
1624458630000|2021-06-23 14:30:30|5373.07|5373.07|5372.38|5372.38|5373.07|5373.07|5372.16|5372.16|0
1624458640000|2021-06-23 14:30:40|5372.86|5372.86|5373.31|5373.31|5373.31|5373.31|5372.86|5372.86|0
1624458650000|2021-06-23 14:30:50|5373.53|5373.53|5372.83|5372.83|5373.53|5373.53|5372.83|5372.83|0
1624458660000|2021-06-23 14:31:00|5373.07|5373.07|5375.59|5375.59|5375.59|5375.59|5373.07|5373.07|0
1624458670000|2021-06-23 14:31:10|5375.61|5375.61|5375.34|5375.34|5375.92|5375.92|5375.34|5375.34|0
1624458680000|2021-06-23 14:31:20|5376.21|5376.21|5374.57|5374.57|5376.21|5376.21|5374.57|5374.57|0
1624458690000|2021-06-23 14:31:30|5374.81|5374.81|5374.28|5374.28|5375.03|5375.03|5373.83|5373.83|0
1624458700000|2021-06-23 14:31:40|5374|5374|5373.76|5373.76|5374|5374|5373.76|5373.76|0
1624458710000|2021-06-23 14:31:50|5373.71|5373.71|5373.71|5373.71|5373.71|5373.71|5373.71|5373.71|0
1624458720000|2021-06-23 14:32:00|5373.94|5373.94|5374.65|5374.65|5374.65|5374.65|5373.94|5373.94|0
1624458730000|2021-06-23 14:32:10|5375.13|5375.13|5375.94|5375.94|5376.68|5376.68|5375.13|5375.13|0
1624458740000|2021-06-23 14:32:20|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|0
1624458750000|2021-06-23 14:32:30|5375.63|5375.63|5374.94|5374.94|5375.63|5375.63|5374.94|5374.94|0
1624458760000|2021-06-23 14:32:40|5374.7|5374.7|5372.62|5372.62|5374.7|5374.7|5372.62|5372.62|0
1624458780000|2021-06-23 14:33:00|5372.59|5372.59|5372.59|5372.59|5372.59|5372.59|5372.59|5372.59|0
1624458790000|2021-06-23 14:33:10|5372.35|5372.35|5370.49|5370.49|5372.35|5372.35|5369.96|5369.96|0
1624458800000|2021-06-23 14:33:20|5369.91|5369.91|5366.69|5366.69|5369.91|5369.91|5366.69|5366.69|0
1624458810000|2021-06-23 14:33:30|5367.22|5367.22|5366.98|5366.98|5367.8|5367.8|5366.98|5366.98|0
1624458830000|2021-06-23 14:33:50|5367.27|5367.27|5369.29|5369.29|5369.29|5369.29|5367.27|5367.27|0
1624458840000|2021-06-23 14:34:00|5369.72|5369.72|5369.78|5369.78|5369.99|5369.99|5369.72|5369.72|0
1624458850000|2021-06-23 14:34:10|5368.98|5368.98|5367.97|5367.97|5368.98|5368.98|5367.97|5367.97|0
1624458860000|2021-06-23 14:34:20|5368.21|5368.21|5367.23|5367.23|5368.21|5368.21|5367.23|5367.23|0
1624458870000|2021-06-23 14:34:30|5366.99|5366.99|5363.93|5363.93|5366.99|5366.99|5363.93|5363.93|0
1624458880000|2021-06-23 14:34:40|5364.51|5364.51|5363.54|5363.54|5364.94|5364.94|5363.25|5363.25|0
1624458890000|2021-06-23 14:34:50|5363.25|5363.25|5362.96|5362.96|5363.25|5363.25|5362.96|5362.96|0
1624458900000|2021-06-23 14:35:00|5363.2|5363.2|5364.93|5364.93|5364.93|5364.93|5362.75|5362.75|0
1624458910000|2021-06-23 14:35:10|5364.36|5364.36|5361.67|5361.67|5364.36|5364.36|5361.6|5361.6|0
1624458920000|2021-06-23 14:35:20|5361.65|5361.65|5361.85|5361.85|5362.67|5362.67|5361.65|5361.65|0
1624458930000|2021-06-23 14:35:30|5361.51|5361.51|5360.46|5360.46|5361.51|5361.51|5360.01|5360.01|0
1624458940000|2021-06-23 14:35:40|5360.7|5360.7|5360.7|5360.7|5360.7|5360.7|5360.7|5360.7|0
1624458950000|2021-06-23 14:35:50|5362.15|5362.15|5362.36|5362.36|5362.6|5362.6|5362.15|5362.15|0
1624458960000|2021-06-23 14:36:00|5362.15|5362.15|5363.63|5363.63|5363.87|5363.87|5361.91|5361.91|0
1624458970000|2021-06-23 14:36:10|5363.92|5363.92|5363.9|5363.9|5363.92|5363.92|5363.9|5363.9|0
1624458980000|2021-06-23 14:36:20|5363.61|5363.61|5362.83|5362.83|5363.61|5363.61|5362.72|5362.72|0
1624458990000|2021-06-23 14:36:30|5362.54|5362.54|5361.86|5361.86|5362.54|5362.54|5361.62|5361.62|0
1624459000000|2021-06-23 14:36:40|5361.57|5361.57|5362.57|5362.57|5362.57|5362.57|5361.57|5361.57|0
1624459010000|2021-06-23 14:36:50|5362.78|5362.78|5363.84|5363.84|5363.84|5363.84|5362.78|5362.78|0
1624459020000|2021-06-23 14:37:00|5364.27|5364.27|5364.58|5364.58|5364.58|5364.58|5364.27|5364.27|0
1624459030000|2021-06-23 14:37:10|5364.37|5364.37|5364.37|5364.37|5364.37|5364.37|5364.37|5364.37|0
1624459040000|2021-06-23 14:37:20|5364.94|5364.94|5365.15|5365.15|5366.09|5366.09|5364.94|5364.94|0
1624459050000|2021-06-23 14:37:30|5365.37|5365.37|5365.66|5365.66|5365.66|5365.66|5365.37|5365.37|0
1624459060000|2021-06-23 14:37:40|5365.18|5365.18|5365.08|5365.08|5365.18|5365.18|5364.6|5364.6|0
1624459070000|2021-06-23 14:37:50|5365.37|5365.37|5366.28|5366.28|5366.28|5366.28|5365.37|5365.37|0
1624459080000|2021-06-23 14:38:00|5365.59|5365.59|5366.04|5366.04|5366.04|5366.04|5365.3|5365.3|0
1624459090000|2021-06-23 14:38:10|5366.05|5366.05|5366.04|5366.04|5366.05|5366.05|5366.04|5366.04|0
1624459100000|2021-06-23 14:38:20|5365.46|5365.46|5364.77|5364.77|5365.46|5365.46|5364.77|5364.77|0
1624459110000|2021-06-23 14:38:30|5364.53|5364.53|5364.24|5364.24|5364.53|5364.53|5364.24|5364.24|0
1624459120000|2021-06-23 14:38:40|5363.57|5363.57|5363.55|5363.55|5363.57|5363.57|5363.55|5363.55|0
1624459130000|2021-06-23 14:38:50|5363.31|5363.31|5362|5362|5363.31|5363.31|5362|5362|0
1624459140000|2021-06-23 14:39:00|5361.76|5361.76|5362.51|5362.51|5362.51|5362.51|5361.76|5361.76|0
1624459160000|2021-06-23 14:39:20|5362.8|5362.8|5361.98|5361.98|5362.8|5362.8|5361.98|5361.98|0
1624459170000|2021-06-23 14:39:30|5361.74|5361.74|5361.22|5361.22|5361.98|5361.98|5361.22|5361.22|0
1624459180000|2021-06-23 14:39:40|5360.76|5360.76|5359.7|5359.7|5360.76|5360.76|5359.7|5359.7|0
1624459190000|2021-06-23 14:39:50|5359.94|5359.94|5359.94|5359.94|5359.94|5359.94|5359.94|5359.94|0
1624459200000|2021-06-23 14:40:00|5359.29|5359.29|5360.23|5360.23|5360.23|5360.23|5359.29|5359.29|0
1624459210000|2021-06-23 14:40:10|5360.52|5360.52|5360.01|5360.01|5360.76|5360.76|5359.78|5359.78|0
1624459220000|2021-06-23 14:40:20|5360.23|5360.23|5361.31|5361.31|5361.31|5361.31|5359.99|5359.99|0
1624459230000|2021-06-23 14:40:30|5361.02|5361.02|5360.12|5360.12|5361.02|5361.02|5360.12|5360.12|0
1624459240000|2021-06-23 14:40:40|5359.25|5359.25|5358.94|5358.94|5359.25|5359.25|5358.94|5358.94|0
1624459260000|2021-06-23 14:41:00|5358.88|5358.88|5360.14|5360.14|5360.14|5360.14|5358.86|5358.86|0
1624459270000|2021-06-23 14:41:10|5359.85|5359.85|5358.87|5358.87|5359.85|5359.85|5358.65|5358.65|0
1624459280000|2021-06-23 14:41:20|5358.65|5358.65|5358.45|5358.45|5358.65|5358.65|5358.34|5358.34|0
1624459290000|2021-06-23 14:41:30|5358.56|5358.56|5358.03|5358.03|5358.56|5358.56|5358.03|5358.03|0
1624459300000|2021-06-23 14:41:40|5358.27|5358.27|5359.01|5359.01|5359.01|5359.01|5358.27|5358.27|0
1624459310000|2021-06-23 14:41:50|5358.72|5358.72|5357.44|5357.44|5358.72|5358.72|5357.34|5357.34|0
1624459320000|2021-06-23 14:42:00|5357.73|5357.73|5357.84|5357.84|5357.84|5357.84|5357.73|5357.73|0
1624459330000|2021-06-23 14:42:10|5357.82|5357.82|5357.82|5357.82|5357.82|5357.82|5357.82|5357.82|0
1624459340000|2021-06-23 14:42:20|5357.53|5357.53|5357.57|5357.57|5357.79|5357.79|5357.53|5357.53|0
1624459350000|2021-06-23 14:42:30|5357.59|5357.59|5357.95|5357.95|5358.19|5358.19|5357.59|5357.59|0
1624459360000|2021-06-23 14:42:40|5357.66|5357.66|5357.66|5357.66|5357.66|5357.66|5357.66|5357.66|0
1624459370000|2021-06-23 14:42:50|5357.64|5357.64|5357.69|5357.69|5357.69|5357.69|5357.4|5357.4|0
1624459380000|2021-06-23 14:43:00|5357.46|5357.46|5356.75|5356.75|5357.46|5357.46|5356|5356|0
1624459400000|2021-06-23 14:43:20|5356.96|5356.96|5356.96|5356.96|5356.96|5356.96|5356.96|5356.96|0
1624459410000|2021-06-23 14:43:30|5356.46|5356.46|5356.46|5356.46|5356.46|5356.46|5356.46|5356.46|0
1624459420000|2021-06-23 14:43:40|5357.28|5357.28|5357.92|5357.92|5357.92|5357.92|5357.28|5357.28|0
1624459430000|2021-06-23 14:43:50|5358.21|5358.21|5358.26|5358.26|5358.26|5358.26|5358.21|5358.21|0
1624459440000|2021-06-23 14:44:00|5358.28|5358.28|5357.96|5357.96|5358.76|5358.76|5357.96|5357.96|0
1624459450000|2021-06-23 14:44:10|5357.49|5357.49|5357.85|5357.85|5357.85|5357.85|5357.27|5357.27|0
1624459460000|2021-06-23 14:44:20|5356.98|5356.98|5356.98|5356.98|5356.98|5356.98|5356.98|5356.98|0
1624459470000|2021-06-23 14:44:30|5357.22|5357.22|5357.65|5357.65|5357.65|5357.65|5357.22|5357.22|0
1624459480000|2021-06-23 14:44:40|5357.89|5357.89|5359.24|5359.24|5359.24|5359.24|5357.89|5357.89|0
1624459500000|2021-06-23 14:45:00|5358.66|5358.66|5357.4|5357.4|5358.66|5358.66|5357.4|5357.4|0
1624459510000|2021-06-23 14:45:10|5356.82|5356.82|5357.4|5357.4|5357.4|5357.4|5356.82|5356.82|0
1624459520000|2021-06-23 14:45:20|5357.11|5357.11|5357.02|5357.02|5357.35|5357.35|5357.02|5357.02|0
1624459530000|2021-06-23 14:45:30|5357.04|5357.04|5357.62|5357.62|5357.62|5357.62|5357.04|5357.04|0
1624459540000|2021-06-23 14:45:40|5357.38|5357.38|5357.38|5357.38|5357.38|5357.38|5357.38|5357.38|0
1624459550000|2021-06-23 14:45:50|5356.95|5356.95|5357.89|5357.89|5357.91|5357.91|5356.95|5356.95|0
1624459560000|2021-06-23 14:46:00|5358.11|5358.11|5358.11|5358.11|5358.11|5358.11|5358.11|5358.11|0
1624459570000|2021-06-23 14:46:10|5357.87|5357.87|5358.45|5358.45|5358.45|5358.45|5357.87|5357.87|0
1624459590000|2021-06-23 14:46:30|5358.16|5358.16|5357.65|5357.65|5358.16|5358.16|5357.65|5357.65|0
1624459600000|2021-06-23 14:46:40|5357.87|5357.87|5358.11|5358.11|5358.11|5358.11|5357.87|5357.87|0
1624459610000|2021-06-23 14:46:50|5357.87|5357.87|5357.9|5357.9|5357.9|5357.9|5357.87|5357.87|0
1624459620000|2021-06-23 14:47:00|5357.69|5357.69|5357.42|5357.42|5357.71|5357.71|5357.42|5357.42|0
1624459630000|2021-06-23 14:47:10|5357.18|5357.18|5357.69|5357.69|5357.95|5357.95|5357.18|5357.18|0
1624459640000|2021-06-23 14:47:20|5357.73|5357.73|5357.73|5357.73|5357.73|5357.73|5357.73|5357.73|0
1624459650000|2021-06-23 14:47:30|5357.52|5357.52|5357.5|5357.5|5357.52|5357.52|5357.5|5357.5|0
1624459660000|2021-06-23 14:47:40|5358.66|5358.66|5358.37|5358.37|5358.66|5358.66|5358.37|5358.37|0
1624459670000|2021-06-23 14:47:50|5358.39|5358.39|5358.87|5358.87|5358.87|5358.87|5358.39|5358.39|0
1624459680000|2021-06-23 14:48:00|5358.63|5358.63|5357.81|5357.81|5358.63|5358.63|5357.81|5357.81|0
1624459690000|2021-06-23 14:48:10|5358.39|5358.39|5358.1|5358.1|5358.39|5358.39|5358.1|5358.1|0
1624459700000|2021-06-23 14:48:20|5357.86|5357.86|5357.41|5357.41|5357.86|5357.86|5357.41|5357.41|0
1624459710000|2021-06-23 14:48:30|5357.7|5357.7|5358.39|5358.39|5358.39|5358.39|5357.7|5357.7|0
1624459720000|2021-06-23 14:48:40|5358.41|5358.41|5358.41|5358.41|5358.41|5358.41|5358.41|5358.41|0
1624459730000|2021-06-23 14:48:50|5358.7|5358.7|5358.7|5358.7|5358.7|5358.7|5358.7|5358.7|0
1624459740000|2021-06-23 14:49:00|5357.83|5357.83|5356.9|5356.9|5357.83|5357.83|5356.9|5356.9|0
1624459750000|2021-06-23 14:49:10|5356.94|5356.94|5357.07|5357.07|5357.72|5357.72|5356.9|5356.9|0
1624459760000|2021-06-23 14:49:20|5357.05|5357.05|5357.28|5357.28|5357.52|5357.52|5357.05|5357.05|0
1624459770000|2021-06-23 14:49:30|5356.71|5356.71|5356.04|5356.04|5356.71|5356.71|5355.82|5355.82|0
1624459780000|2021-06-23 14:49:40|5355.8|5355.8|5355.27|5355.27|5355.8|5355.8|5355.22|5355.22|0
1624459790000|2021-06-23 14:49:50|5354.76|5354.76|5353.71|5353.71|5354.76|5354.76|5353.71|5353.71|0
1624459800000|2021-06-23 14:50:00|5353.28|5353.28|5349.2|5349.2|5353.5|5353.5|5349.2|5349.2|0
1624459810000|2021-06-23 14:50:10|5348.11|5348.11|5347.67|5347.67|5348.11|5348.11|5346.8|5346.8|0
1624459820000|2021-06-23 14:50:20|5347.09|5347.09|5346.84|5346.84|5347.09|5347.09|5346.6|5346.6|0
1624459830000|2021-06-23 14:50:30|5346.26|5346.26|5345.54|5345.54|5346.26|5346.26|5345.25|5345.25|0
1624459840000|2021-06-23 14:50:40|5345.78|5345.78|5346.21|5346.21|5346.21|5346.21|5345.25|5345.25|0
1624459850000|2021-06-23 14:50:50|5346.45|5346.45|5346.14|5346.14|5346.45|5346.45|5345.92|5345.92|0
1624459860000|2021-06-23 14:51:00|5345.92|5345.92|5344.3|5344.3|5345.92|5345.92|5344.3|5344.3|0
1624459870000|2021-06-23 14:51:10|5344.28|5344.28|5343.61|5343.61|5344.28|5344.28|5343.61|5343.61|0
1624459880000|2021-06-23 14:51:20|5343.18|5343.18|5339.76|5339.76|5343.18|5343.18|5339.76|5339.76|0
1624459890000|2021-06-23 14:51:30|5340.19|5340.19|5341.02|5341.02|5341.24|5341.24|5340.19|5340.19|0
1624459900000|2021-06-23 14:51:40|5341|5341|5341.58|5341.58|5341.58|5341.58|5341|5341|0
1624459910000|2021-06-23 14:51:50|5341.05|5341.05|5340.81|5340.81|5341.05|5341.05|5340.53|5340.53|0
1624459920000|2021-06-23 14:52:00|5341.1|5341.1|5342.09|5342.09|5342.09|5342.09|5341.1|5341.1|0
1624459930000|2021-06-23 14:52:10|5342.3|5342.3|5343.5|5343.5|5344.32|5344.32|5342.3|5342.3|0
1624459940000|2021-06-23 14:52:20|5343.74|5343.74|5343.95|5343.95|5343.95|5343.95|5343.74|5343.74|0
1624459950000|2021-06-23 14:52:30|5344.53|5344.53|5344.32|5344.32|5344.77|5344.77|5344.32|5344.32|0
1624459960000|2021-06-23 14:52:40|5344.03|5344.03|5344.27|5344.27|5344.27|5344.27|5344.03|5344.03|0
1624459970000|2021-06-23 14:52:50|5344.48|5344.48|5345.49|5345.49|5345.49|5345.49|5344.48|5344.48|0
1624459980000|2021-06-23 14:53:00|5345.5|5345.5|5345.79|5345.79|5345.79|5345.79|5345.5|5345.5|0
1624459990000|2021-06-23 14:53:10|5345.8|5345.8|5345.8|5345.8|5345.8|5345.8|5345.56|5345.56|0
1624460000000|2021-06-23 14:53:20|5345.51|5345.51|5345.28|5345.28|5345.51|5345.51|5345.28|5345.28|0
1624460010000|2021-06-23 14:53:30|5344.32|5344.32|5344.55|5344.55|5344.55|5344.55|5343.86|5343.86|0
1624460020000|2021-06-23 14:53:40|5343.57|5343.57|5342.66|5342.66|5343.57|5343.57|5342.66|5342.66|0
1624460030000|2021-06-23 14:53:50|5342.9|5342.9|5342.07|5342.07|5342.9|5342.9|5342.07|5342.07|0
1624460040000|2021-06-23 14:54:00|5341.59|5341.59|5341.05|5341.05|5341.59|5341.59|5341.05|5341.05|0
1624460050000|2021-06-23 14:54:10|5340.83|5340.83|5340.85|5340.85|5341.14|5341.14|5340.83|5340.83|0
1624460060000|2021-06-23 14:54:20|5341.38|5341.38|5342.34|5342.34|5342.34|5342.34|5341.38|5341.38|0
1624460070000|2021-06-23 14:54:30|5342.12|5342.12|5343.75|5343.75|5343.75|5343.75|5342.12|5342.12|0
1624460080000|2021-06-23 14:54:40|5343.99|5343.99|5344.28|5344.28|5344.28|5344.28|5343.99|5343.99|0
1624460090000|2021-06-23 14:54:50|5343.99|5343.99|5344.21|5344.21|5344.21|5344.21|5343.99|5343.99|0
1624460100000|2021-06-23 14:55:00|5344.5|5344.5|5345.9|5345.9|5345.9|5345.9|5344.5|5344.5|0
1624460110000|2021-06-23 14:55:10|5346.19|5346.19|5346.19|5346.19|5346.19|5346.19|5346.19|5346.19|0
1624460120000|2021-06-23 14:55:20|5345.95|5345.95|5344.97|5344.97|5345.95|5345.95|5344.97|5344.97|0
1624460130000|2021-06-23 14:55:30|5345.21|5345.21|5344.65|5344.65|5345.45|5345.45|5344.63|5344.63|0
1624460140000|2021-06-23 14:55:40|5344.64|5344.64|5345.69|5345.69|5345.69|5345.69|5344.64|5344.64|0
1624460150000|2021-06-23 14:55:50|5346.12|5346.12|5344.88|5344.88|5346.12|5346.12|5344.3|5344.3|0
1624460160000|2021-06-23 14:56:00|5344.59|5344.59|5343.17|5343.17|5344.59|5344.59|5342.74|5342.74|0
1624460170000|2021-06-23 14:56:10|5343.28|5343.28|5345|5345|5345|5345|5343.17|5343.17|0
1624460180000|2021-06-23 14:56:20|5345.29|5345.29|5345|5345|5345.29|5345.29|5345|5345|0
1624460190000|2021-06-23 14:56:30|5344.71|5344.71|5344.71|5344.71|5344.71|5344.71|5344.71|5344.71|0
1624460200000|2021-06-23 14:56:40|5344.47|5344.47|5344.02|5344.02|5344.47|5344.47|5344.02|5344.02|0
1624460210000|2021-06-23 14:56:50|5343.73|5343.73|5342.71|5342.71|5343.73|5343.73|5342.7|5342.7|0
1624460220000|2021-06-23 14:57:00|5342.42|5342.42|5344.42|5344.42|5344.42|5344.42|5342.18|5342.18|0
1624460230000|2021-06-23 14:57:10|5344.18|5344.18|5343.45|5343.45|5344.18|5344.18|5343.45|5343.45|0
1624460250000|2021-06-23 14:57:30|5343.16|5343.16|5343.16|5343.16|5343.16|5343.16|5343.16|5343.16|0
1624460260000|2021-06-23 14:57:40|5343.37|5343.37|5343.59|5343.59|5343.59|5343.59|5342.55|5342.55|0
1624460270000|2021-06-23 14:57:50|5344.24|5344.24|5344.24|5344.24|5344.24|5344.24|5344.24|5344.24|0
1624460280000|2021-06-23 14:58:00|5344.5|5344.5|5343.69|5343.69|5344.71|5344.71|5343.45|5343.45|0
1624460290000|2021-06-23 14:58:10|5344.17|5344.17|5344.6|5344.6|5344.6|5344.6|5344.17|5344.17|0
1624460300000|2021-06-23 14:58:20|5345.03|5345.03|5345.98|5345.98|5345.98|5345.98|5345.03|5345.03|0
1624460310000|2021-06-23 14:58:30|5346.02|5346.02|5346.6|5346.6|5346.6|5346.6|5346.02|5346.02|0
1624460320000|2021-06-23 14:58:40|5346.89|5346.89|5347.58|5347.58|5347.62|5347.62|5346.89|5346.89|0
1624460330000|2021-06-23 14:58:50|5347.13|5347.13|5345.59|5345.59|5347.13|5347.13|5345.35|5345.35|0
1624460340000|2021-06-23 14:59:00|5345.35|5345.35|5344.9|5344.9|5345.35|5345.35|5344.9|5344.9|0
1624460350000|2021-06-23 14:59:10|5344.89|5344.89|5344.59|5344.59|5344.89|5344.89|5344.59|5344.59|0
1624460360000|2021-06-23 14:59:20|5344.35|5344.35|5344.35|5344.35|5344.35|5344.35|5344.35|5344.35|0
1624460390000|2021-06-23 14:59:50|5344.14|5344.14|5343.66|5343.66|5344.14|5344.14|5343.66|5343.66|0
1624460400000|2021-06-23 15:00:00|5343.44|5343.44|5343.88|5343.88|5343.94|5343.94|5342.99|5342.99|0
1624460410000|2021-06-23 15:00:10|5344.17|5344.17|5345.27|5345.27|5345.27|5345.27|5344.15|5344.15|0
1624460420000|2021-06-23 15:00:20|5345.97|5345.97|5345.77|5345.77|5346.2|5346.2|5345.77|5345.77|0
1624460430000|2021-06-23 15:00:30|5345.53|5345.53|5344.28|5344.28|5345.53|5345.53|5343.83|5343.83|0
1624460440000|2021-06-23 15:00:40|5344.04|5344.04|5342.56|5342.56|5344.04|5344.04|5342.56|5342.56|0
1624460450000|2021-06-23 15:00:50|5343.03|5343.03|5343.46|5343.46|5343.46|5343.46|5343.03|5343.03|0
1624460460000|2021-06-23 15:01:00|5343.7|5343.7|5343.1|5343.1|5343.7|5343.7|5342.65|5342.65|0
1624460470000|2021-06-23 15:01:10|5342.89|5342.89|5343.17|5343.17|5343.84|5343.84|5342.89|5342.89|0
1624460480000|2021-06-23 15:01:20|5343.28|5343.28|5342.3|5342.3|5343.28|5343.28|5342.19|5342.19|0
1624460490000|2021-06-23 15:01:30|5342.19|5342.19|5342.61|5342.61|5342.67|5342.67|5342.19|5342.19|0
1624460500000|2021-06-23 15:01:40|5342.32|5342.32|5342.72|5342.72|5342.72|5342.72|5342.32|5342.32|0
1624460510000|2021-06-23 15:01:50|5343.01|5343.01|5342.23|5342.23|5343.01|5343.01|5341.98|5341.98|0
1624460520000|2021-06-23 15:02:00|5341.99|5341.99|5341.99|5341.99|5342.63|5342.63|5341.99|5341.99|0
1624460530000|2021-06-23 15:02:10|5341.76|5341.76|5340.05|5340.05|5341.76|5341.76|5340.05|5340.05|0
1624460550000|2021-06-23 15:02:30|5339.47|5339.47|5339.44|5339.44|5339.47|5339.47|5339.2|5339.2|0
1624460560000|2021-06-23 15:02:40|5339.15|5339.15|5338.93|5338.93|5339.15|5339.15|5338.93|5338.93|0
1624460570000|2021-06-23 15:02:50|5338.46|5338.46|5338.63|5338.63|5338.67|5338.67|5338|5338|0
1624460580000|2021-06-23 15:03:00|5338.42|5338.42|5339.04|5339.04|5339.35|5339.35|5338.42|5338.42|0
1624460590000|2021-06-23 15:03:10|5339.28|5339.28|5336.87|5336.87|5339.28|5339.28|5336.87|5336.87|0
1624460600000|2021-06-23 15:03:20|5336.63|5336.63|5336.37|5336.37|5336.87|5336.87|5336.13|5336.13|0
1624460610000|2021-06-23 15:03:30|5336.82|5336.82|5337.33|5337.33|5337.33|5337.33|5336.34|5336.34|0
1624460620000|2021-06-23 15:03:40|5336.87|5336.87|5336.66|5336.66|5337.09|5337.09|5336.66|5336.66|0
1624460630000|2021-06-23 15:03:50|5336.44|5336.44|5336.42|5336.42|5336.66|5336.66|5336.42|5336.42|0
1624460640000|2021-06-23 15:04:00|5336.63|5336.63|5336.94|5336.94|5337.18|5337.18|5336.63|5336.63|0
1624460650000|2021-06-23 15:04:10|5336.73|5336.73|5334.75|5334.75|5336.73|5336.73|5334.75|5334.75|0
1624460660000|2021-06-23 15:04:20|5334.31|5334.31|5332.73|5332.73|5334.31|5334.31|5332.49|5332.49|0
1624460690000|2021-06-23 15:04:50|5332.49|5332.49|5331.05|5331.05|5332.49|5332.49|5331.05|5331.05|0
1624460700000|2021-06-23 15:05:00|5331.28|5331.28|5332.15|5332.15|5332.44|5332.44|5330.66|5330.66|0
1624460710000|2021-06-23 15:05:10|5331.86|5331.86|5333.42|5333.42|5333.42|5333.42|5330.31|5330.31|0
1624460720000|2021-06-23 15:05:20|5333.95|5333.95|5334.52|5334.52|5334.95|5334.95|5333.51|5333.51|0
1624460730000|2021-06-23 15:05:30|5334.54|5334.54|5333.61|5333.61|5334.54|5334.54|5333.61|5333.61|0
1624460750000|2021-06-23 15:05:50|5334.06|5334.06|5333.85|5333.85|5334.06|5334.06|5333.85|5333.85|0
1624460760000|2021-06-23 15:06:00|5334.14|5334.14|5334.11|5334.11|5334.14|5334.14|5333.9|5333.9|0
1624460770000|2021-06-23 15:06:10|5333.82|5333.82|5332.16|5332.16|5333.82|5333.82|5332.16|5332.16|0
1624460780000|2021-06-23 15:06:20|5333.28|5333.28|5333.04|5333.04|5333.28|5333.28|5333.04|5333.04|0
1624460790000|2021-06-23 15:06:30|5332.56|5332.56|5331.63|5331.63|5332.56|5332.56|5331.63|5331.63|0
1624460800000|2021-06-23 15:06:40|5331.84|5331.84|5332.08|5332.08|5332.08|5332.08|5331.84|5331.84|0
1624460810000|2021-06-23 15:06:50|5332.06|5332.06|5332.17|5332.17|5332.64|5332.64|5332.06|5332.06|0
1624460820000|2021-06-23 15:07:00|5332.62|5332.62|5333.36|5333.36|5333.36|5333.36|5332.62|5332.62|0
1624460830000|2021-06-23 15:07:10|5333.15|5333.15|5333.86|5333.86|5333.86|5333.86|5332.86|5332.86|0
1624460840000|2021-06-23 15:07:20|5334.15|5334.15|5333.69|5333.69|5334.65|5334.65|5333.68|5333.68|0
1624460850000|2021-06-23 15:07:30|5333.19|5333.19|5333.19|5333.19|5333.19|5333.19|5333.19|5333.19|0
1624460860000|2021-06-23 15:07:40|5332.9|5332.9|5332.95|5332.95|5333.19|5333.19|5332.9|5332.9|0
1624460870000|2021-06-23 15:07:50|5333.16|5333.16|5334.59|5334.59|5334.59|5334.59|5333.11|5333.11|0
1624460880000|2021-06-23 15:08:00|5334.83|5334.83|5334.83|5334.83|5334.83|5334.83|5334.83|5334.83|0
1624460890000|2021-06-23 15:08:10|5334.59|5334.59|5335.54|5335.54|5335.54|5335.54|5334.59|5334.59|0
1624460900000|2021-06-23 15:08:20|5335.83|5335.83|5335.74|5335.74|5336.04|5336.04|5335.74|5335.74|0
1624460910000|2021-06-23 15:08:30|5335.72|5335.72|5336.77|5336.77|5336.77|5336.77|5335.49|5335.49|0
1624460930000|2021-06-23 15:08:50|5336.75|5336.75|5336.75|5336.75|5336.75|5336.75|5336.75|5336.75|0
1624460940000|2021-06-23 15:09:00|5337.23|5337.23|5339.12|5339.12|5339.29|5339.29|5336.99|5336.99|0
1624460950000|2021-06-23 15:09:10|5338.88|5338.88|5338.68|5338.68|5338.92|5338.92|5338.68|5338.68|0
1624460960000|2021-06-23 15:09:20|5338.39|5338.39|5338.43|5338.43|5338.43|5338.43|5338.39|5338.39|0
1624460970000|2021-06-23 15:09:30|5338.19|5338.19|5337.91|5337.91|5338.19|5338.19|5337.91|5337.91|0
1624460980000|2021-06-23 15:09:40|5337.69|5337.69|5337.45|5337.45|5337.69|5337.69|5337.17|5337.17|0
1624460990000|2021-06-23 15:09:50|5337.17|5337.17|5335.97|5335.97|5337.17|5337.17|5335.97|5335.97|0
1624461000000|2021-06-23 15:10:00|5335.39|5335.39|5335.69|5335.69|5335.69|5335.69|5335.37|5335.37|0
1624461020000|2021-06-23 15:10:20|5335.47|5335.47|5334.94|5334.94|5335.47|5335.47|5334.94|5334.94|0
1624461030000|2021-06-23 15:10:30|5335.18|5335.18|5334.88|5334.88|5335.18|5335.18|5334.66|5334.66|0
1624461040000|2021-06-23 15:10:40|5335.46|5335.46|5335.36|5335.36|5335.64|5335.64|5335.17|5335.17|0
1624461050000|2021-06-23 15:10:50|5335.12|5335.12|5334.08|5334.08|5335.12|5335.12|5333.87|5333.87|0
1624461060000|2021-06-23 15:11:00|5334.37|5334.37|5333.56|5333.56|5334.9|5334.9|5333.56|5333.56|0
1624461070000|2021-06-23 15:11:10|5333.84|5333.84|5333.56|5333.56|5333.84|5333.84|5333.56|5333.56|0
1624461080000|2021-06-23 15:11:20|5333.79|5333.79|5333.31|5333.31|5333.79|5333.79|5333.31|5333.31|0
1624461090000|2021-06-23 15:11:30|5333.89|5333.89|5333.05|5333.05|5334.47|5334.47|5333.05|5333.05|0
1624461100000|2021-06-23 15:11:40|5333.34|5333.34|5334.13|5334.13|5334.13|5334.13|5332.89|5332.89|0
1624461110000|2021-06-23 15:11:50|5334.71|5334.71|5335.26|5335.26|5335.71|5335.71|5334.71|5334.71|0
1624461120000|2021-06-23 15:12:00|5334.97|5334.97|5334.6|5334.6|5334.97|5334.97|5334.15|5334.15|0
1624461130000|2021-06-23 15:12:10|5334.36|5334.36|5336.17|5336.17|5336.17|5336.17|5334.35|5334.35|0
1624461140000|2021-06-23 15:12:20|5336.16|5336.16|5338.05|5338.05|5338.05|5338.05|5335.92|5335.92|0
1624461150000|2021-06-23 15:12:30|5337.84|5337.84|5337.38|5337.38|5337.84|5337.84|5337.17|5337.17|0
1624461160000|2021-06-23 15:12:40|5337.17|5337.17|5336.66|5336.66|5337.17|5337.17|5336.66|5336.66|0
1624461170000|2021-06-23 15:12:50|5336.19|5336.19|5335.61|5335.61|5336.19|5336.19|5335.61|5335.61|0
1624461180000|2021-06-23 15:13:00|5335.39|5335.39|5334.13|5334.13|5335.39|5335.39|5334.13|5334.13|0
1624461190000|2021-06-23 15:13:10|5333.85|5333.85|5332.94|5332.94|5333.85|5333.85|5332.94|5332.94|0
1624461200000|2021-06-23 15:13:20|5332.7|5332.7|5331.93|5331.93|5332.74|5332.74|5331.93|5331.93|0
1624461210000|2021-06-23 15:13:30|5331.91|5331.91|5331.24|5331.24|5331.91|5331.91|5331.24|5331.24|0
1624461220000|2021-06-23 15:13:40|5331|5331|5331|5331|5331.24|5331.24|5331|5331|0
1624461230000|2021-06-23 15:13:50|5330.13|5330.13|5331.64|5331.64|5331.64|5331.64|5330.13|5330.13|0
1624461240000|2021-06-23 15:14:00|5331.42|5331.42|5330.75|5330.75|5331.42|5331.42|5330.75|5330.75|0
1624461250000|2021-06-23 15:14:10|5331.69|5331.69|5330.8|5330.8|5331.69|5331.69|5330.8|5330.8|0
1624461260000|2021-06-23 15:14:20|5330.79|5330.79|5331.46|5331.46|5331.46|5331.46|5330.78|5330.78|0
1624461270000|2021-06-23 15:14:30|5331.72|5331.72|5331.72|5331.72|5331.72|5331.72|5331.72|5331.72|0
1624461280000|2021-06-23 15:14:40|5331.25|5331.25|5330.74|5330.74|5331.25|5331.25|5330.74|5330.74|0
1624461290000|2021-06-23 15:14:50|5331.19|5331.19|5329.25|5329.25|5331.19|5331.19|5329.25|5329.25|0
1624461300000|2021-06-23 15:15:00|5329.31|5329.31|5328.29|5328.29|5329.31|5329.31|5328.29|5328.29|0
1624461310000|2021-06-23 15:15:10|5328.51|5328.51|5329.37|5329.37|5329.37|5329.37|5328.29|5328.29|0
1624461320000|2021-06-23 15:15:20|5329.66|5329.66|5328.85|5328.85|5329.66|5329.66|5328.85|5328.85|0
1624461330000|2021-06-23 15:15:30|5328.83|5328.83|5328.83|5328.83|5328.83|5328.83|5328.83|5328.83|0
1624461340000|2021-06-23 15:15:40|5329.07|5329.07|5330.28|5330.28|5330.28|5330.28|5329.07|5329.07|0
1624461350000|2021-06-23 15:15:50|5330.86|5330.86|5331.8|5331.8|5331.8|5331.8|5330.86|5330.86|0
1624461370000|2021-06-23 15:16:10|5331.51|5331.51|5330.67|5330.67|5331.51|5331.51|5330.38|5330.38|0
1624461380000|2021-06-23 15:16:20|5331.43|5331.43|5331.72|5331.72|5332.18|5332.18|5331.43|5331.43|0
1624461390000|2021-06-23 15:16:30|5331.94|5331.94|5332.23|5332.23|5332.23|5332.23|5331.94|5331.94|0
1624461400000|2021-06-23 15:16:40|5332.7|5332.7|5332.7|5332.7|5332.7|5332.7|5332.7|5332.7|0
1624461410000|2021-06-23 15:16:50|5333.16|5333.16|5333.36|5333.36|5333.37|5333.37|5333.16|5333.16|0
1624461420000|2021-06-23 15:17:00|5333.57|5333.57|5334.07|5334.07|5334.07|5334.07|5333.57|5333.57|0
1624461430000|2021-06-23 15:17:10|5334.65|5334.65|5334.41|5334.41|5334.67|5334.67|5334.41|5334.41|0
1624461450000|2021-06-23 15:17:30|5334.89|5334.89|5334.89|5334.89|5334.89|5334.89|5334.89|5334.89|0
1624461460000|2021-06-23 15:17:40|5335.17|5335.17|5334.87|5334.87|5335.63|5335.63|5334.87|5334.87|0
1624461480000|2021-06-23 15:18:00|5335.1|5335.1|5334.39|5334.39|5335.1|5335.1|5334.39|5334.39|0
1624461510000|2021-06-23 15:18:30|5334.41|5334.41|5334.89|5334.89|5334.94|5334.94|5334.41|5334.41|0
1624461520000|2021-06-23 15:18:40|5335.1|5335.1|5335.95|5335.95|5335.99|5335.99|5335.1|5335.1|0
1624461530000|2021-06-23 15:18:50|5335.73|5335.73|5335.7|5335.7|5335.75|5335.75|5335.46|5335.46|0
1624461540000|2021-06-23 15:19:00|5335.68|5335.68|5335.62|5335.62|5335.68|5335.68|5335.62|5335.62|0
1624461550000|2021-06-23 15:19:10|5335.91|5335.91|5335.41|5335.41|5335.91|5335.91|5335.41|5335.41|0
1624461560000|2021-06-23 15:19:20|5335.17|5335.17|5334.21|5334.21|5335.46|5335.46|5333.92|5333.92|0
1624461570000|2021-06-23 15:19:30|5333.63|5333.63|5332.65|5332.65|5333.63|5333.63|5332.65|5332.65|0
1624461580000|2021-06-23 15:19:40|5332.41|5332.41|5331.98|5331.98|5332.41|5332.41|5331.98|5331.98|0
1624461590000|2021-06-23 15:19:50|5331.74|5331.74|5330.95|5330.95|5331.74|5331.74|5330.71|5330.71|0
1624461600000|2021-06-23 15:20:00|5331.28|5331.28|5330.07|5330.07|5331.28|5331.28|5330.07|5330.07|0
1624461610000|2021-06-23 15:20:10|5329.54|5329.54|5329.52|5329.52|5329.78|5329.78|5329.52|5329.52|0
1624461620000|2021-06-23 15:20:20|5329.5|5329.5|5329.52|5329.52|5329.52|5329.52|5329.5|5329.5|0
1624461630000|2021-06-23 15:20:30|5328.58|5328.58|5326.97|5326.97|5328.58|5328.58|5326.97|5326.97|0
1624461640000|2021-06-23 15:20:40|5326.01|5326.01|5324.14|5324.14|5326.01|5326.01|5323.9|5323.9|0
1624461650000|2021-06-23 15:20:50|5323.63|5323.63|5323.44|5323.44|5323.63|5323.63|5323.15|5323.15|0
1624461660000|2021-06-23 15:21:00|5322.97|5322.97|5323.24|5323.24|5323.24|5323.24|5322.66|5322.66|0
1624461670000|2021-06-23 15:21:10|5323.69|5323.69|5323.01|5323.01|5324.25|5324.25|5323.01|5323.01|0
1624461680000|2021-06-23 15:21:20|5324.18|5324.18|5325.29|5325.29|5325.29|5325.29|5324.18|5324.18|0
1624461690000|2021-06-23 15:21:30|5325.26|5325.26|5325.26|5325.26|5325.26|5325.26|5325.26|5325.26|0
1624461710000|2021-06-23 15:21:50|5325.5|5325.5|5326.91|5326.91|5326.91|5326.91|5325.5|5325.5|0
1624461720000|2021-06-23 15:22:00|5326.93|5326.93|5328.32|5328.32|5328.32|5328.32|5326.93|5326.93|0
1624461730000|2021-06-23 15:22:10|5328.1|5328.1|5329.74|5329.74|5329.74|5329.74|5328.1|5328.1|0
1624461740000|2021-06-23 15:22:20|5329.72|5329.72|5329.5|5329.5|5329.72|5329.72|5329.46|5329.46|0
1624461750000|2021-06-23 15:22:30|5329.21|5329.21|5328.3|5328.3|5329.21|5329.21|5328.3|5328.3|0
1624461760000|2021-06-23 15:22:40|5328.01|5328.01|5329.21|5329.21|5329.21|5329.21|5328.01|5328.01|0
1624461770000|2021-06-23 15:22:50|5329.19|5329.19|5329.19|5329.19|5329.19|5329.19|5329.19|5329.19|0
1624461780000|2021-06-23 15:23:00|5328.9|5328.9|5327.7|5327.7|5328.9|5328.9|5327.7|5327.7|0
1624461790000|2021-06-23 15:23:10|5327.99|5327.99|5327.41|5327.41|5327.99|5327.99|5327.41|5327.41|0
1624461800000|2021-06-23 15:23:20|5326.98|5326.98|5328.61|5328.61|5328.61|5328.61|5326.69|5326.69|0
1624461810000|2021-06-23 15:23:30|5328.9|5328.9|5326.51|5326.51|5328.9|5328.9|5326.51|5326.51|0
1624461820000|2021-06-23 15:23:40|5326.75|5326.75|5327.59|5327.59|5327.59|5327.59|5326.7|5326.7|0
1624461830000|2021-06-23 15:23:50|5327.88|5327.88|5328.12|5328.12|5328.12|5328.12|5327.68|5327.68|0
1624461840000|2021-06-23 15:24:00|5327.88|5327.88|5327.21|5327.21|5327.88|5327.88|5326.92|5326.92|0
1624461850000|2021-06-23 15:24:10|5327.5|5327.5|5327.24|5327.24|5327.98|5327.98|5327.24|5327.24|0
1624461860000|2021-06-23 15:24:20|5327.02|5327.02|5325|5325|5327.02|5327.02|5325|5325|0
1624461870000|2021-06-23 15:24:30|5325.24|5325.24|5325.4|5325.4|5325.4|5325.4|5325.18|5325.18|0
1624461880000|2021-06-23 15:24:40|5325.18|5325.18|5325.2|5325.2|5325.49|5325.49|5325.18|5325.18|0
1624461890000|2021-06-23 15:24:50|5325.49|5325.49|5325.94|5325.94|5326.16|5326.16|5325.49|5325.49|0
1624461900000|2021-06-23 15:25:00|5325.7|5325.7|5324.91|5324.91|5325.7|5325.7|5324.91|5324.91|0
1624461910000|2021-06-23 15:25:10|5324.9|5324.9|5324.86|5324.86|5325.11|5325.11|5324.86|5324.86|0
1624461920000|2021-06-23 15:25:20|5324.42|5324.42|5324.19|5324.19|5324.42|5324.42|5324.19|5324.19|0
1624461930000|2021-06-23 15:25:30|5323.97|5323.97|5323.76|5323.76|5323.97|5323.97|5322.97|5322.97|0
1624461940000|2021-06-23 15:25:40|5323.78|5323.78|5323.88|5323.88|5323.88|5323.88|5323.26|5323.26|0
1624461950000|2021-06-23 15:25:50|5323.84|5323.84|5323.84|5323.84|5323.84|5323.84|5323.84|5323.84|0
1624461960000|2021-06-23 15:26:00|5321.86|5321.86|5321.84|5321.84|5322.44|5322.44|5321.84|5321.84|0
1624461970000|2021-06-23 15:26:10|5322.42|5322.42|5322.67|5322.67|5322.96|5322.96|5322.42|5322.42|0
1624461980000|2021-06-23 15:26:20|5322.43|5322.43|5322.62|5322.62|5323.63|5323.63|5322.33|5322.33|0
1624461990000|2021-06-23 15:26:30|5322.41|5322.41|5322.86|5322.86|5322.86|5322.86|5321.14|5321.14|0
1624462000000|2021-06-23 15:26:40|5322.64|5322.64|5322.67|5322.67|5323.17|5323.17|5322.64|5322.64|0
1624462010000|2021-06-23 15:26:50|5322.45|5322.45|5321.42|5321.42|5322.45|5322.45|5320.99|5320.99|0
1624462020000|2021-06-23 15:27:00|5321.71|5321.71|5321.52|5321.52|5321.95|5321.95|5321.52|5321.52|0
1624462030000|2021-06-23 15:27:10|5321.23|5321.23|5321.52|5321.52|5321.52|5321.52|5321.23|5321.23|0
1624462040000|2021-06-23 15:27:20|5321.28|5321.28|5320.99|5320.99|5321.28|5321.28|5320.99|5320.99|0
1624462050000|2021-06-23 15:27:30|5321.57|5321.57|5321.91|5321.91|5321.91|5321.91|5321.23|5321.23|0
1624462060000|2021-06-23 15:27:40|5322.39|5322.39|5322.65|5322.65|5322.65|5322.65|5322.36|5322.36|0
1624462070000|2021-06-23 15:27:50|5323.12|5323.12|5321.85|5321.85|5323.12|5323.12|5321.85|5321.85|0
1624462080000|2021-06-23 15:28:00|5322.14|5322.14|5321.87|5321.87|5322.14|5322.14|5321.87|5321.87|0
1624462090000|2021-06-23 15:28:10|5321.65|5321.65|5320.99|5320.99|5321.65|5321.65|5320.97|5320.97|0
1624462100000|2021-06-23 15:28:20|5320.75|5320.75|5319.72|5319.72|5320.75|5320.75|5319.43|5319.43|0
1624462110000|2021-06-23 15:28:30|5319.43|5319.43|5319.28|5319.28|5320.01|5320.01|5319.28|5319.28|0
1624462120000|2021-06-23 15:28:40|5319.25|5319.25|5319.49|5319.49|5319.73|5319.73|5319.25|5319.25|0
1624462130000|2021-06-23 15:28:50|5319.25|5319.25|5318.57|5318.57|5319.25|5319.25|5318.28|5318.28|0
1624462140000|2021-06-23 15:29:00|5318.35|5318.35|5320.01|5320.01|5320.11|5320.11|5316.77|5316.77|0
1624462150000|2021-06-23 15:29:10|5320.59|5320.59|5321.85|5321.85|5321.85|5321.85|5320.43|5320.43|0
1624462160000|2021-06-23 15:29:20|5321.87|5321.87|5321.65|5321.65|5322.11|5322.11|5321.65|5321.65|0
1624462170000|2021-06-23 15:29:30|5321.67|5321.67|5321.88|5321.88|5322.12|5322.12|5321.67|5321.67|0
1624462180000|2021-06-23 15:29:40|5321.67|5321.67|5321.68|5321.68|5322.18|5322.18|5321.59|5321.59|0
1624462190000|2021-06-23 15:29:50|5321.1|5321.1|5321.25|5321.25|5321.54|5321.54|5320.83|5320.83|0
1624518900000|2021-06-24 07:15:00|5299.16|5299.16|5301.17|5301.17|5301.75|5301.75|5298.61|5298.61|0
1624518910000|2021-06-24 07:15:10|5301.41|5301.41|5302.12|5302.12|5302.12|5302.12|5300.76|5300.76|0
1624518920000|2021-06-24 07:15:20|5302.18|5302.18|5300.74|5300.74|5302.76|5302.76|5300.5|5300.5|0
1624518930000|2021-06-24 07:15:30|5301.03|5301.03|5300.63|5300.63|5301.03|5301.03|5300.63|5300.63|0
1624518940000|2021-06-24 07:15:40|5300.65|5300.65|5298.07|5298.07|5300.65|5300.65|5297.78|5297.78|0
1624518950000|2021-06-24 07:15:50|5298.15|5298.15|5295.97|5295.97|5298.17|5298.17|5295.97|5295.97|0
1624518960000|2021-06-24 07:16:00|5296.83|5296.83|5296.49|5296.49|5296.83|5296.83|5296.26|5296.26|0
1624518970000|2021-06-24 07:16:10|5296.28|5296.28|5294.34|5294.34|5296.28|5296.28|5294.34|5294.34|0
1624518980000|2021-06-24 07:16:20|5294.77|5294.77|5292.45|5292.45|5294.77|5294.77|5292.45|5292.45|0
1624518990000|2021-06-24 07:16:30|5292.37|5292.37|5292.95|5292.95|5292.95|5292.95|5292.37|5292.37|0
1624519000000|2021-06-24 07:16:40|5292.71|5292.71|5291.48|5291.48|5292.71|5292.71|5291.48|5291.48|0
1624519010000|2021-06-24 07:16:50|5289.84|5289.84|5286.45|5286.45|5289.84|5289.84|5285.22|5285.22|0
1624519020000|2021-06-24 07:17:00|5285.87|5285.87|5285.39|5285.39|5286.87|5286.87|5284.72|5284.72|0
1624519030000|2021-06-24 07:17:10|5285.34|5285.34|5282.49|5282.49|5285.34|5285.34|5282.49|5282.49|0
1624519040000|2021-06-24 07:17:20|5281.41|5281.41|5282.58|5282.58|5282.58|5282.58|5281.41|5281.41|0
1624519050000|2021-06-24 07:17:30|5282.34|5282.34|5283.83|5283.83|5283.83|5283.83|5282.34|5282.34|0
1624519060000|2021-06-24 07:17:40|5284.84|5284.84|5284|5284|5285.48|5285.48|5283.98|5283.98|0
1624519070000|2021-06-24 07:17:50|5283.71|5283.71|5282.99|5282.99|5283.71|5283.71|5282.99|5282.99|0
1624519080000|2021-06-24 07:18:00|5283.47|5283.47|5283.21|5283.21|5283.47|5283.47|5282.87|5282.87|0
1624519090000|2021-06-24 07:18:10|5283.49|5283.49|5283.28|5283.28|5283.49|5283.49|5283.28|5283.28|0
1624519100000|2021-06-24 07:18:20|5284.1|5284.1|5284.19|5284.19|5284.77|5284.77|5284.1|5284.1|0
1624519110000|2021-06-24 07:18:30|5283.71|5283.71|5283.71|5283.71|5283.71|5283.71|5283.71|5283.71|0
1624519120000|2021-06-24 07:18:40|5283.28|5283.28|5282.8|5282.8|5283.28|5283.28|5282.35|5282.35|0
1624519130000|2021-06-24 07:18:50|5281.64|5281.64|5281.88|5281.88|5281.88|5281.88|5281.64|5281.64|0
1624519140000|2021-06-24 07:19:00|5282.12|5282.12|5283.06|5283.06|5283.06|5283.06|5282.12|5282.12|0
1624519150000|2021-06-24 07:19:10|5282.84|5282.84|5283.06|5283.06|5283.06|5283.06|5282.84|5282.84|0
1624519160000|2021-06-24 07:19:20|5283.27|5283.27|5283.86|5283.86|5283.97|5283.97|5283.27|5283.27|0
1624519170000|2021-06-24 07:19:30|5284.1|5284.1|5284.9|5284.9|5284.9|5284.9|5284.1|5284.1|0
1624519180000|2021-06-24 07:19:40|5283.94|5283.94|5283.12|5283.12|5283.94|5283.94|5282.88|5282.88|0
1624519190000|2021-06-24 07:19:50|5283.6|5283.6|5283.89|5283.89|5283.89|5283.89|5283.6|5283.6|0
1624519200000|2021-06-24 07:20:00|5284.1|5284.1|5284.1|5284.1|5284.1|5284.1|5283.63|5283.63|0
1624519210000|2021-06-24 07:20:10|5284.32|5284.32|5286.19|5286.19|5286.19|5286.19|5284.32|5284.32|0
1624519220000|2021-06-24 07:20:20|5285.78|5285.78|5285.5|5285.5|5285.78|5285.78|5285.5|5285.5|0
1624519230000|2021-06-24 07:20:30|5285.78|5285.78|5285.57|5285.57|5286|5286|5285.57|5285.57|0
1624519240000|2021-06-24 07:20:40|5284.99|5284.99|5285.45|5285.45|5285.86|5285.86|5284.99|5284.99|0
1624519250000|2021-06-24 07:20:50|5284.98|5284.98|5284.21|5284.21|5284.98|5284.98|5284.21|5284.21|0
1624519260000|2021-06-24 07:21:00|5283.51|5283.51|5283.54|5283.54|5283.54|5283.54|5283.27|5283.27|0
1624519270000|2021-06-24 07:21:10|5283.3|5283.3|5285.12|5285.12|5285.12|5285.12|5283.3|5283.3|0
1624519280000|2021-06-24 07:21:20|5285.36|5285.36|5285.52|5285.52|5285.81|5285.81|5285.36|5285.36|0
1624519290000|2021-06-24 07:21:30|5285.23|5285.23|5284.94|5284.94|5285.23|5285.23|5284.94|5284.94|0
1624519300000|2021-06-24 07:21:40|5284.73|5284.73|5285.2|5285.2|5285.42|5285.42|5284.73|5284.73|0
1624519320000|2021-06-24 07:22:00|5283.98|5283.98|5284.51|5284.51|5284.51|5284.51|5283.98|5283.98|0
1624519330000|2021-06-24 07:22:10|5284.27|5284.27|5283.82|5283.82|5284.27|5284.27|5283.82|5283.82|0
1624519340000|2021-06-24 07:22:20|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|0
1624519350000|2021-06-24 07:22:30|5284.9|5284.9|5284.9|5284.9|5284.9|5284.9|5284.9|5284.9|0
1624519360000|2021-06-24 07:22:40|5284.61|5284.61|5284.61|5284.61|5284.61|5284.61|5284.61|5284.61|0
1624519370000|2021-06-24 07:22:50|5284.66|5284.66|5284.62|5284.62|5284.66|5284.66|5284.62|5284.62|0
1624519380000|2021-06-24 07:23:00|5284.72|5284.72|5285.62|5285.62|5285.84|5285.84|5284.62|5284.62|0
1624519390000|2021-06-24 07:23:10|5285.84|5285.84|5286.25|5286.25|5286.25|5286.25|5285.82|5285.82|0
1624519400000|2021-06-24 07:23:20|5286.73|5286.73|5286.73|5286.73|5286.73|5286.73|5286.73|5286.73|0
1624519410000|2021-06-24 07:23:30|5287.64|5287.64|5287.88|5287.88|5287.88|5287.88|5287.59|5287.59|0
1624519420000|2021-06-24 07:23:40|5287.64|5287.64|5288.07|5288.07|5288.07|5288.07|5287.64|5287.64|0
1624519430000|2021-06-24 07:23:50|5287.83|5287.83|5287.36|5287.36|5287.83|5287.83|5287.36|5287.36|0
1624519440000|2021-06-24 07:24:00|5288.27|5288.27|5288.42|5288.42|5288.48|5288.48|5287.36|5287.36|0
1624519450000|2021-06-24 07:24:10|5288.18|5288.18|5289.3|5289.3|5289.3|5289.3|5288.18|5288.18|0
1624519460000|2021-06-24 07:24:20|5288.39|5288.39|5288.85|5288.85|5289.52|5289.52|5288.39|5288.39|0
1624519470000|2021-06-24 07:24:30|5288.56|5288.56|5288.13|5288.13|5288.56|5288.56|5288.13|5288.13|0
1624519480000|2021-06-24 07:24:40|5286.49|5286.49|5286.49|5286.49|5286.49|5286.49|5286.49|5286.49|0
1624519490000|2021-06-24 07:24:50|5286.53|5286.53|5285.82|5285.82|5286.53|5286.53|5285.82|5285.82|0
1624519500000|2021-06-24 07:25:00|5285.58|5285.58|5287.4|5287.4|5287.4|5287.4|5285.38|5285.38|0
1624519510000|2021-06-24 07:25:10|5287.61|5287.61|5288.17|5288.17|5288.96|5288.96|5287.61|5287.61|0
1624519520000|2021-06-24 07:25:20|5288.46|5288.46|5288|5288|5288.46|5288.46|5288|5288|0
1624519530000|2021-06-24 07:25:30|5287.71|5287.71|5287.95|5287.95|5287.95|5287.95|5287.71|5287.71|0
1624519540000|2021-06-24 07:25:40|5288.38|5288.38|5287.26|5287.26|5288.38|5288.38|5287.26|5287.26|0
1624519550000|2021-06-24 07:25:50|5286.83|5286.83|5284.53|5284.53|5286.83|5286.83|5284.53|5284.53|0
1624519560000|2021-06-24 07:26:00|5285.68|5285.68|5285.12|5285.12|5286.39|5286.39|5285.12|5285.12|0
1624519570000|2021-06-24 07:26:10|5284.83|5284.83|5286.07|5286.07|5286.07|5286.07|5284.16|5284.16|0
1624519580000|2021-06-24 07:26:20|5286.04|5286.04|5285.59|5285.59|5286.33|5286.33|5285.59|5285.59|0
1624519590000|2021-06-24 07:26:30|5285.83|5285.83|5286.24|5286.24|5286.72|5286.72|5285.83|5285.83|0
1624519600000|2021-06-24 07:26:40|5285.04|5285.04|5284.15|5284.15|5285.04|5285.04|5284.15|5284.15|0
1624519620000|2021-06-24 07:27:00|5284.29|5284.29|5285.77|5285.77|5285.77|5285.77|5283.76|5283.76|0
1624519630000|2021-06-24 07:27:10|5285.79|5285.79|5284.75|5284.75|5285.79|5285.79|5284.75|5284.75|0
1624519640000|2021-06-24 07:27:20|5284.54|5284.54|5284.54|5284.54|5284.54|5284.54|5284.54|5284.54|0
1624519650000|2021-06-24 07:27:30|5284.25|5284.25|5284.83|5284.83|5285.12|5285.12|5284.25|5284.25|0
1624519660000|2021-06-24 07:27:40|5284.4|5284.4|5285.62|5285.62|5285.62|5285.62|5284.16|5284.16|0
1624519670000|2021-06-24 07:27:50|5286.05|5286.05|5285.51|5285.51|5286.05|5286.05|5285.51|5285.51|0
1624519680000|2021-06-24 07:28:00|5285.8|5285.8|5286.51|5286.51|5286.51|5286.51|5285.8|5285.8|0
1624519690000|2021-06-24 07:28:10|5287.09|5287.09|5288.62|5288.62|5288.86|5288.86|5287.09|5287.09|0
1624519700000|2021-06-24 07:28:20|5288.86|5288.86|5288.86|5288.86|5288.86|5288.86|5288.86|5288.86|0
1624519710000|2021-06-24 07:28:30|5289.44|5289.44|5290.34|5290.34|5290.34|5290.34|5289.44|5289.44|0
1624519720000|2021-06-24 07:28:40|5290.13|5290.13|5290.27|5290.27|5290.78|5290.78|5289.91|5289.91|0
1624519730000|2021-06-24 07:28:50|5289.98|5289.98|5290.7|5290.7|5290.7|5290.7|5289.98|5289.98|0
1624519740000|2021-06-24 07:29:00|5290.65|5290.65|5290.94|5290.94|5290.94|5290.94|5290.65|5290.65|0
1624519750000|2021-06-24 07:29:10|5290.65|5290.65|5287.46|5287.46|5290.65|5290.65|5287.46|5287.46|0
1624519760000|2021-06-24 07:29:20|5286.74|5286.74|5287.12|5287.12|5287.2|5287.2|5286.72|5286.72|0
1624519770000|2021-06-24 07:29:30|5288.01|5288.01|5288.42|5288.42|5288.42|5288.42|5287.72|5287.72|0
1624519780000|2021-06-24 07:29:40|5288.7|5288.7|5288.7|5288.7|5288.7|5288.7|5288.7|5288.7|0
1624519790000|2021-06-24 07:29:50|5288.72|5288.72|5287.24|5287.24|5288.72|5288.72|5287.13|5287.13|0
1624519800000|2021-06-24 07:30:00|5287.22|5287.22|5286.98|5286.98|5287.48|5287.48|5286.98|5286.98|0
1624519810000|2021-06-24 07:30:10|5285.32|5285.32|5285.54|5285.54|5285.54|5285.54|5285.03|5285.03|0
1624519820000|2021-06-24 07:30:20|5285.06|5285.06|5284.82|5284.82|5285.11|5285.11|5284.82|5284.82|0
1624519830000|2021-06-24 07:30:30|5285.75|5285.75|5286.25|5286.25|5286.25|5286.25|5285.75|5285.75|0
1624519840000|2021-06-24 07:30:40|5285.82|5285.82|5284.55|5284.55|5285.82|5285.82|5284.55|5284.55|0
1624519850000|2021-06-24 07:30:50|5285.13|5285.13|5285.07|5285.07|5285.13|5285.13|5285.07|5285.07|0
1624519860000|2021-06-24 07:31:00|5284.2|5284.2|5281.27|5281.27|5284.2|5284.2|5281.27|5281.27|0
1624519870000|2021-06-24 07:31:10|5281.92|5281.92|5281.92|5281.92|5281.92|5281.92|5281.92|5281.92|0
1624519890000|2021-06-24 07:31:30|5281.49|5281.49|5281.94|5281.94|5281.94|5281.94|5281.49|5281.49|0
1624519900000|2021-06-24 07:31:40|5282.16|5282.16|5281.64|5281.64|5282.16|5282.16|5281.64|5281.64|0
1624519910000|2021-06-24 07:31:50|5281.62|5281.62|5281.62|5281.62|5281.89|5281.89|5281.31|5281.31|0
1624519920000|2021-06-24 07:32:00|5281.54|5281.54|5281.74|5281.74|5281.74|5281.74|5280.2|5280.2|0
1624519930000|2021-06-24 07:32:10|5281.95|5281.95|5282.13|5282.13|5282.24|5282.24|5281.95|5281.95|0
1624519940000|2021-06-24 07:32:20|5281.69|5281.69|5282.73|5282.73|5282.73|5282.73|5281.69|5281.69|0
1624519950000|2021-06-24 07:32:30|5282.67|5282.67|5284.58|5284.58|5284.58|5284.58|5282.67|5282.67|0
1624519960000|2021-06-24 07:32:40|5284.29|5284.29|5284.29|5284.29|5284.29|5284.29|5284.29|5284.29|0
1624519970000|2021-06-24 07:32:50|5284.42|5284.42|5283.77|5283.77|5284.42|5284.42|5283.77|5283.77|0
1624519980000|2021-06-24 07:33:00|5284.96|5284.96|5284.82|5284.82|5284.96|5284.96|5284.24|5284.24|0
1624519990000|2021-06-24 07:33:10|5284.58|5284.58|5285.46|5285.46|5286.59|5286.59|5284.58|5284.58|0
1624520000000|2021-06-24 07:33:20|5285.51|5285.51|5285.51|5285.51|5285.51|5285.51|5285.51|5285.51|0
1624520010000|2021-06-24 07:33:30|5284.93|5284.93|5285.17|5285.17|5285.17|5285.17|5284.93|5284.93|0
1624520020000|2021-06-24 07:33:40|5284.18|5284.18|5284.18|5284.18|5284.18|5284.18|5284.18|5284.18|0
1624520030000|2021-06-24 07:33:50|5283.75|5283.75|5283.75|5283.75|5283.75|5283.75|5283.75|5283.75|0
1624520040000|2021-06-24 07:34:00|5283.46|5283.46|5283.22|5283.22|5283.46|5283.46|5283.22|5283.22|0
1624520060000|2021-06-24 07:34:20|5283.46|5283.46|5284.64|5284.64|5284.64|5284.64|5283.46|5283.46|0
1624520070000|2021-06-24 07:34:30|5284.77|5284.77|5285.56|5285.56|5285.56|5285.56|5284.77|5284.77|0
1624520080000|2021-06-24 07:34:40|5285.58|5285.58|5288.55|5288.55|5288.55|5288.55|5285.58|5285.58|0
1624520090000|2021-06-24 07:34:50|5288.57|5288.57|5288.62|5288.62|5288.62|5288.62|5287.98|5287.98|0
1624520100000|2021-06-24 07:35:00|5288.19|5288.19|5288.19|5288.19|5288.19|5288.19|5287.98|5287.98|0
1624520110000|2021-06-24 07:35:10|5288.25|5288.25|5288.54|5288.54|5288.54|5288.54|5288.25|5288.25|0
1624520120000|2021-06-24 07:35:20|5287.96|5287.96|5288.75|5288.75|5289.04|5289.04|5287.96|5287.96|0
1624520130000|2021-06-24 07:35:30|5288.99|5288.99|5288.97|5288.97|5290.12|5290.12|5288.97|5288.97|0
1624520140000|2021-06-24 07:35:40|5288.68|5288.68|5288.68|5288.68|5288.68|5288.68|5288.68|5288.68|0
1624520150000|2021-06-24 07:35:50|5288.25|5288.25|5288.25|5288.25|5288.25|5288.25|5288.25|5288.25|0
1624520160000|2021-06-24 07:36:00|5287.48|5287.48|5287.62|5287.62|5287.62|5287.62|5287.48|5287.48|0
1624520170000|2021-06-24 07:36:10|5287.91|5287.91|5288.41|5288.41|5288.41|5288.41|5287.91|5287.91|0
1624520180000|2021-06-24 07:36:20|5288.63|5288.63|5288.63|5288.63|5288.63|5288.63|5288.63|5288.63|0
1624520190000|2021-06-24 07:36:30|5288.15|5288.15|5289.87|5289.87|5289.87|5289.87|5288.15|5288.15|0
1624520200000|2021-06-24 07:36:40|5290.16|5290.16|5291.6|5291.6|5291.6|5291.6|5290.16|5290.16|0
1624520210000|2021-06-24 07:36:50|5292.85|5292.85|5292.93|5292.93|5292.93|5292.93|5292.56|5292.56|0
1624520220000|2021-06-24 07:37:00|5292.98|5292.98|5294.85|5294.85|5294.85|5294.85|5292.98|5292.98|0
1624520230000|2021-06-24 07:37:10|5294.89|5294.89|5294.92|5294.92|5294.92|5294.92|5294.89|5294.89|0
1624520240000|2021-06-24 07:37:20|5295.5|5295.5|5295.79|5295.79|5295.79|5295.79|5295.5|5295.5|0
1624520270000|2021-06-24 07:37:50|5296.93|5296.93|5296.93|5296.93|5296.93|5296.93|5296.93|5296.93|0
1624520280000|2021-06-24 07:38:00|5297.15|5297.15|5298.58|5298.58|5298.58|5298.58|5297.15|5297.15|0
1624520290000|2021-06-24 07:38:10|5298.8|5298.8|5300.75|5300.75|5300.75|5300.75|5298.8|5298.8|0
1624520300000|2021-06-24 07:38:20|5300.71|5300.71|5300.06|5300.06|5300.71|5300.71|5300.06|5300.06|0
1624520340000|2021-06-24 07:39:00|5299.83|5299.83|5298.92|5298.92|5299.83|5299.83|5298.92|5298.92|0
1624520350000|2021-06-24 07:39:10|5298.63|5298.63|5298.63|5298.63|5298.63|5298.63|5298.63|5298.63|0
1624520360000|2021-06-24 07:39:20|5298.34|5298.34|5297.76|5297.76|5298.34|5298.34|5297.76|5297.76|0
1624520370000|2021-06-24 07:39:30|5297.69|5297.69|5298.94|5298.94|5298.94|5298.94|5297.69|5297.69|0
1624520380000|2021-06-24 07:39:40|5299.59|5299.59|5299.42|5299.42|5300.06|5300.06|5299.42|5299.42|0
1624520390000|2021-06-24 07:39:50|5299.4|5299.4|5299.43|5299.43|5299.43|5299.43|5299.4|5299.4|0
1624520400000|2021-06-24 07:40:00|5299.39|5299.39|5300.33|5300.33|5300.33|5300.33|5299.36|5299.36|0
1624520410000|2021-06-24 07:40:10|5300.91|5300.91|5301.95|5301.95|5301.95|5301.95|5300.91|5300.91|0
1624520420000|2021-06-24 07:40:20|5301.73|5301.73|5300.16|5300.16|5301.73|5301.73|5300.16|5300.16|0
1624520430000|2021-06-24 07:40:30|5299.58|5299.58|5298.71|5298.71|5299.58|5299.58|5298.71|5298.71|0
1624520440000|2021-06-24 07:40:40|5298.29|5298.29|5298.31|5298.31|5298.53|5298.53|5298.29|5298.29|0
1624520450000|2021-06-24 07:40:50|5298.1|5298.1|5297.47|5297.47|5298.1|5298.1|5297.47|5297.47|0
1624520460000|2021-06-24 07:41:00|5297.18|5297.18|5296.23|5296.23|5297.18|5297.18|5295.17|5295.17|0
1624520470000|2021-06-24 07:41:10|5295.75|5295.75|5297.74|5297.74|5297.74|5297.74|5294.89|5294.89|0
1624520480000|2021-06-24 07:41:20|5298.03|5298.03|5298.46|5298.46|5298.46|5298.46|5297.74|5297.74|0
1624520500000|2021-06-24 07:41:40|5298.94|5298.94|5298.72|5298.72|5299.15|5299.15|5298.7|5298.7|0
1624520520000|2021-06-24 07:42:00|5298.14|5298.14|5299.73|5299.73|5299.73|5299.73|5298.14|5298.14|0
1624520540000|2021-06-24 07:42:20|5299.44|5299.44|5299.44|5299.44|5299.44|5299.44|5299.44|5299.44|0
1624520550000|2021-06-24 07:42:30|5298.58|5298.58|5298.87|5298.87|5298.87|5298.87|5298.58|5298.58|0
1624520560000|2021-06-24 07:42:40|5298.58|5298.58|5298.23|5298.23|5298.58|5298.58|5298.23|5298.23|0
1624520570000|2021-06-24 07:42:50|5297.28|5297.28|5297.28|5297.28|5297.28|5297.28|5297.28|5297.28|0
1624520580000|2021-06-24 07:43:00|5297.24|5297.24|5297.28|5297.28|5297.28|5297.28|5297.24|5297.24|0
1624520590000|2021-06-24 07:43:10|5297.49|5297.49|5297.06|5297.06|5297.49|5297.49|5297.06|5297.06|0
1624520600000|2021-06-24 07:43:20|5296.77|5296.77|5296.77|5296.77|5296.77|5296.77|5296.77|5296.77|0
1624520610000|2021-06-24 07:43:30|5296.08|5296.08|5295.79|5295.79|5296.08|5296.08|5295.79|5295.79|0
1624520620000|2021-06-24 07:43:40|5296.27|5296.27|5296.56|5296.56|5296.56|5296.56|5296.27|5296.27|0
1624520630000|2021-06-24 07:43:50|5296.85|5296.85|5296.85|5296.85|5296.85|5296.85|5296.85|5296.85|0
1624520640000|2021-06-24 07:44:00|5297.28|5297.28|5297.28|5297.28|5297.28|5297.28|5297.28|5297.28|0
1624520650000|2021-06-24 07:44:10|5297.04|5297.04|5296.61|5296.61|5297.04|5297.04|5296.61|5296.61|0
1624520660000|2021-06-24 07:44:20|5296.9|5296.9|5296.9|5296.9|5296.9|5296.9|5296.9|5296.9|0
1624520680000|2021-06-24 07:44:40|5296.61|5296.61|5296.61|5296.61|5296.61|5296.61|5296.61|5296.61|0
1624520690000|2021-06-24 07:44:50|5297.38|5297.38|5297.38|5297.38|5297.38|5297.38|5297.38|5297.38|0
1624520700000|2021-06-24 07:45:00|5298.45|5298.45|5298.86|5298.86|5299.33|5299.33|5298.45|5298.45|0
1624520710000|2021-06-24 07:45:10|5298.8|5298.8|5298.82|5298.82|5298.82|5298.82|5298.8|5298.8|0
1624520720000|2021-06-24 07:45:20|5297.93|5297.93|5297.9|5297.9|5297.93|5297.93|5297.9|5297.9|0
1624520730000|2021-06-24 07:45:30|5297.85|5297.85|5294.73|5294.73|5297.85|5297.85|5294.52|5294.52|0
1624520740000|2021-06-24 07:45:40|5295.21|5295.21|5295.74|5295.74|5296.03|5296.03|5295.21|5295.21|0
1624520760000|2021-06-24 07:46:00|5296.75|5296.75|5296.75|5296.75|5296.75|5296.75|5296.75|5296.75|0
1624520770000|2021-06-24 07:46:10|5296.46|5296.46|5296.46|5296.46|5296.46|5296.46|5296.46|5296.46|0
1624520780000|2021-06-24 07:46:20|5296.44|5296.44|5296.44|5296.44|5296.44|5296.44|5296.44|5296.44|0
1624520800000|2021-06-24 07:46:40|5296.42|5296.42|5299.22|5299.22|5299.22|5299.22|5296.42|5296.42|0
1624520810000|2021-06-24 07:46:50|5299.69|5299.69|5300.27|5300.27|5300.27|5300.27|5299.69|5299.69|0
1624520820000|2021-06-24 07:47:00|5299.69|5299.69|5298.52|5298.52|5299.69|5299.69|5298.52|5298.52|0
1624520830000|2021-06-24 07:47:10|5297.94|5297.94|5297.65|5297.65|5297.94|5297.94|5297.65|5297.65|0
1624520840000|2021-06-24 07:47:20|5297.94|5297.94|5298.38|5298.38|5298.38|5298.38|5297.94|5297.94|0
1624520880000|2021-06-24 07:48:00|5298.09|5298.09|5297.11|5297.11|5298.09|5298.09|5297.11|5297.11|0
1624520890000|2021-06-24 07:48:10|5297.33|5297.33|5297.8|5297.8|5297.8|5297.8|5297.09|5297.09|0
1624520900000|2021-06-24 07:48:20|5297.77|5297.77|5298.2|5298.2|5298.2|5298.2|5297.77|5297.77|0
1624520910000|2021-06-24 07:48:30|5298.26|5298.26|5297.97|5297.97|5298.26|5298.26|5297.97|5297.97|0
1624520920000|2021-06-24 07:48:40|5298.4|5298.4|5299.27|5299.27|5299.27|5299.27|5298.4|5298.4|0
1624520930000|2021-06-24 07:48:50|5299.7|5299.7|5299.49|5299.49|5299.7|5299.7|5299.49|5299.49|0
1624520940000|2021-06-24 07:49:00|5300.68|5300.68|5301.18|5301.18|5301.18|5301.18|5300.68|5300.68|0
1624520950000|2021-06-24 07:49:10|5301.4|5301.4|5301.4|5301.4|5301.4|5301.4|5301.4|5301.4|0
1624520960000|2021-06-24 07:49:20|5301.62|5301.62|5300.97|5300.97|5301.62|5301.62|5300.97|5300.97|0
1624520970000|2021-06-24 07:49:30|5300.49|5300.49|5300.64|5300.64|5301.36|5301.36|5300.28|5300.28|0
1624520980000|2021-06-24 07:49:40|5300.93|5300.93|5300.93|5300.93|5300.93|5300.93|5300.93|5300.93|0
1624520990000|2021-06-24 07:49:50|5300.95|5300.95|5300.74|5300.74|5301.03|5301.03|5300.74|5300.74|0
1624521010000|2021-06-24 07:50:10|5300.52|5300.52|5300.52|5300.52|5300.52|5300.52|5300.52|5300.52|0
1624521020000|2021-06-24 07:50:20|5300.05|5300.05|5300.05|5300.05|5300.05|5300.05|5300.05|5300.05|0
1624521080000|2021-06-24 07:51:20|5300.95|5300.95|5300.43|5300.43|5300.95|5300.95|5300.43|5300.43|0
1624521090000|2021-06-24 07:51:30|5300.46|5300.46|5300.19|5300.19|5300.48|5300.48|5300.19|5300.19|0
1624521120000|2021-06-24 07:52:00|5299.52|5299.52|5299.66|5299.66|5299.95|5299.95|5299.52|5299.52|0
1624521130000|2021-06-24 07:52:10|5299.64|5299.64|5299.35|5299.35|5299.64|5299.64|5299.35|5299.35|0
1624521140000|2021-06-24 07:52:20|5299.14|5299.14|5298.9|5298.9|5299.14|5299.14|5298.61|5298.61|0
1624521150000|2021-06-24 07:52:30|5299.62|5299.62|5299.91|5299.91|5299.91|5299.91|5299.62|5299.62|0
1624521160000|2021-06-24 07:52:40|5299.97|5299.97|5300.74|5300.74|5300.74|5300.74|5299.79|5299.79|0
1624521180000|2021-06-24 07:53:00|5300.72|5300.72|5300.7|5300.7|5301.14|5301.14|5300.7|5300.7|0
1624521190000|2021-06-24 07:53:10|5300.01|5300.01|5299.72|5299.72|5300.01|5300.01|5299.72|5299.72|0
1624521200000|2021-06-24 07:53:20|5299.71|5299.71|5299.71|5299.71|5299.71|5299.71|5299.71|5299.71|0
1624521210000|2021-06-24 07:53:30|5299.42|5299.42|5298.7|5298.7|5299.42|5299.42|5298.7|5298.7|0
1624521220000|2021-06-24 07:53:40|5298.05|5298.05|5298.53|5298.53|5298.53|5298.53|5298.05|5298.05|0
1624521230000|2021-06-24 07:53:50|5298.24|5298.24|5297.99|5297.99|5298.24|5298.24|5297.95|5297.95|0
1624521240000|2021-06-24 07:54:00|5296.27|5296.27|5296.74|5296.74|5296.74|5296.74|5296.27|5296.27|0
1624521250000|2021-06-24 07:54:10|5297.03|5297.03|5296.16|5296.16|5297.03|5297.03|5296.16|5296.16|0
1624521260000|2021-06-24 07:54:20|5295.88|5295.88|5295.35|5295.35|5296.09|5296.09|5295.35|5295.35|0
1624521270000|2021-06-24 07:54:30|5295.59|5295.59|5295.3|5295.3|5295.59|5295.59|5295.3|5295.3|0
1624521280000|2021-06-24 07:54:40|5295.01|5295.01|5295.8|5295.8|5295.8|5295.8|5295.01|5295.01|0
1624521290000|2021-06-24 07:54:50|5295.82|5295.82|5295.88|5295.88|5295.88|5295.88|5295.37|5295.37|0
1624521300000|2021-06-24 07:55:00|5296.06|5296.06|5295.98|5295.98|5296.06|5296.06|5295.98|5295.98|0
1624521310000|2021-06-24 07:55:10|5295.46|5295.46|5294.88|5294.88|5295.46|5295.46|5294.88|5294.88|0
1624521320000|2021-06-24 07:55:20|5294.23|5294.23|5293.89|5293.89|5294.23|5294.23|5293.89|5293.89|0
1624521330000|2021-06-24 07:55:30|5293.92|5293.92|5293.4|5293.4|5293.97|5293.97|5293.4|5293.4|0
1624521340000|2021-06-24 07:55:40|5293.36|5293.36|5292.16|5292.16|5293.36|5293.36|5292.16|5292.16|0
1624521350000|2021-06-24 07:55:50|5292.4|5292.4|5292|5292|5292.4|5292.4|5291.97|5291.97|0
1624521360000|2021-06-24 07:56:00|5291.98|5291.98|5291.77|5291.77|5292|5292|5291.76|5291.76|0
1624521370000|2021-06-24 07:56:10|5290.76|5290.76|5292.25|5292.25|5292.25|5292.25|5290.76|5290.76|0
1624521380000|2021-06-24 07:56:20|5292.73|5292.73|5293.92|5293.92|5293.92|5293.92|5292.73|5292.73|0
1624521390000|2021-06-24 07:56:30|5294.4|5294.4|5294.44|5294.44|5294.44|5294.44|5294.4|5294.4|0
1624521400000|2021-06-24 07:56:40|5294.42|5294.42|5294.42|5294.42|5294.42|5294.42|5294.42|5294.42|0
1624521420000|2021-06-24 07:57:00|5295.5|5295.5|5295.5|5295.5|5295.5|5295.5|5295.5|5295.5|0
1624521430000|2021-06-24 07:57:10|5295.74|5295.74|5295.74|5295.74|5295.74|5295.74|5295.74|5295.74|0
1624521450000|2021-06-24 07:57:30|5295.72|5295.72|5295.9|5295.9|5295.9|5295.9|5295.66|5295.66|0
1624521460000|2021-06-24 07:57:40|5295.68|5295.68|5295.68|5295.68|5295.68|5295.68|5295.68|5295.68|0
1624521490000|2021-06-24 07:58:10|5297.13|5297.13|5297.35|5297.35|5297.35|5297.35|5297.13|5297.13|0
1624521500000|2021-06-24 07:58:20|5297.38|5297.38|5297.38|5297.38|5297.38|5297.38|5297.38|5297.38|0
1624521520000|2021-06-24 07:58:40|5297.14|5297.14|5297.67|5297.67|5297.67|5297.67|5297.14|5297.14|0
1624521550000|2021-06-24 07:59:10|5297.59|5297.59|5298.04|5298.04|5298.04|5298.04|5297.59|5297.59|0
1624521560000|2021-06-24 07:59:20|5298.26|5298.26|5298.55|5298.55|5298.55|5298.55|5298.26|5298.26|0
1624521570000|2021-06-24 07:59:30|5298.33|5298.33|5298.04|5298.04|5298.33|5298.33|5298.04|5298.04|0
1624521580000|2021-06-24 07:59:40|5298.33|5298.33|5298.33|5298.33|5298.33|5298.33|5298.33|5298.33|0
1624521590000|2021-06-24 07:59:50|5298.28|5298.28|5297.95|5297.95|5298.28|5298.28|5297.95|5297.95|0
1624521610000|2021-06-24 08:00:10|5297.45|5297.45|5296.14|5296.14|5297.45|5297.45|5296.1|5296.1|0
1624521620000|2021-06-24 08:00:20|5296.17|5296.17|5295.91|5295.91|5296.2|5296.2|5295.91|5295.91|0
1624521630000|2021-06-24 08:00:30|5296.15|5296.15|5296.15|5296.15|5296.15|5296.15|5296.15|5296.15|0
1624521640000|2021-06-24 08:00:40|5295.93|5295.93|5296.22|5296.22|5296.22|5296.22|5295.93|5295.93|0
1624521650000|2021-06-24 08:00:50|5296.89|5296.89|5297.18|5297.18|5298.05|5298.05|5296.89|5296.89|0
1624521660000|2021-06-24 08:01:00|5297.47|5297.47|5298.16|5298.16|5298.16|5298.16|5297.47|5297.47|0
1624521670000|2021-06-24 08:01:10|5298.4|5298.4|5297.34|5297.34|5298.4|5298.4|5297.34|5297.34|0
1624521680000|2021-06-24 08:01:20|5297.63|5297.63|5297.85|5297.85|5297.85|5297.85|5297.63|5297.63|0
1624521690000|2021-06-24 08:01:30|5298.54|5298.54|5298.22|5298.22|5298.54|5298.54|5298.22|5298.22|0
1624521700000|2021-06-24 08:01:40|5297.64|5297.64|5296.75|5296.75|5297.64|5297.64|5296.75|5296.75|0
1624521710000|2021-06-24 08:01:50|5297.79|5297.79|5298.7|5298.7|5299.13|5299.13|5297.79|5297.79|0
1624521720000|2021-06-24 08:02:00|5298.74|5298.74|5299.27|5299.27|5299.27|5299.27|5298.62|5298.62|0
1624521730000|2021-06-24 08:02:10|5299.51|5299.51|5299.75|5299.75|5299.75|5299.75|5299.51|5299.51|0
1624521740000|2021-06-24 08:02:20|5300.71|5300.71|5301.58|5301.58|5301.58|5301.58|5300.71|5300.71|0
1624521750000|2021-06-24 08:02:30|5302.27|5302.27|5303.29|5303.29|5303.37|5303.37|5302.27|5302.27|0
1624521760000|2021-06-24 08:02:40|5303.27|5303.27|5303.15|5303.15|5303.27|5303.27|5302.98|5302.98|0
1624521770000|2021-06-24 08:02:50|5302.94|5302.94|5300.87|5300.87|5302.94|5302.94|5300.87|5300.87|0
1624521780000|2021-06-24 08:03:00|5299.8|5299.8|5298.68|5298.68|5299.85|5299.85|5298.68|5298.68|0
1624521790000|2021-06-24 08:03:10|5298.97|5298.97|5298.74|5298.74|5299.19|5299.19|5298.7|5298.7|0
1624521800000|2021-06-24 08:03:20|5298.72|5298.72|5298.33|5298.33|5298.8|5298.8|5298.29|5298.29|0
1624521810000|2021-06-24 08:03:30|5298.25|5298.25|5298.25|5298.25|5298.25|5298.25|5298.04|5298.04|0
1624521820000|2021-06-24 08:03:40|5298.35|5298.35|5298.37|5298.37|5298.37|5298.37|5298.15|5298.15|0
1624521830000|2021-06-24 08:03:50|5298.34|5298.34|5300.36|5300.36|5300.57|5300.57|5298.34|5298.34|0
1624521840000|2021-06-24 08:04:00|5300.38|5300.38|5300.36|5300.36|5300.42|5300.42|5300.36|5300.36|0
1624521850000|2021-06-24 08:04:10|5300.07|5300.07|5300.07|5300.07|5300.07|5300.07|5300.07|5300.07|0
1624521860000|2021-06-24 08:04:20|5300.36|5300.36|5301.06|5301.06|5301.06|5301.06|5300.36|5300.36|0
1624521880000|2021-06-24 08:04:40|5300.48|5300.48|5300.48|5300.48|5300.48|5300.48|5300.48|5300.48|0
1624521890000|2021-06-24 08:04:50|5300.4|5300.4|5299.88|5299.88|5300.4|5300.4|5299.88|5299.88|0
1624521900000|2021-06-24 08:05:00|5300.12|5300.12|5300.12|5300.12|5300.12|5300.12|5300.12|5300.12|0
1624521920000|2021-06-24 08:05:20|5300.41|5300.41|5300.41|5300.41|5300.41|5300.41|5300.41|5300.41|0
1624521930000|2021-06-24 08:05:30|5300.99|5300.99|5303.01|5303.01|5303.01|5303.01|5300.99|5300.99|0
1624521940000|2021-06-24 08:05:40|5303.24|5303.24|5303.53|5303.53|5303.53|5303.53|5303.24|5303.24|0
1624521950000|2021-06-24 08:05:50|5303.19|5303.19|5303.84|5303.84|5303.84|5303.84|5303.19|5303.19|0
1624521960000|2021-06-24 08:06:00|5303.55|5303.55|5303.55|5303.55|5303.55|5303.55|5303.55|5303.55|0
1624521970000|2021-06-24 08:06:10|5302.78|5302.78|5302.78|5302.78|5302.78|5302.78|5302.78|5302.78|0
1624521990000|2021-06-24 08:06:30|5303.36|5303.36|5303.6|5303.6|5303.6|5303.6|5303.36|5303.36|0
1624522000000|2021-06-24 08:06:40|5303.36|5303.36|5301.77|5301.77|5303.36|5303.36|5301.77|5301.77|0
1624522010000|2021-06-24 08:06:50|5300.96|5300.96|5302.44|5302.44|5302.73|5302.73|5300.96|5300.96|0
1624522020000|2021-06-24 08:07:00|5303.17|5303.17|5303.19|5303.19|5303.4|5303.4|5302.71|5302.71|0
1624522030000|2021-06-24 08:07:10|5302.95|5302.95|5302.95|5302.95|5302.95|5302.95|5302.95|5302.95|0
1624522040000|2021-06-24 08:07:20|5303.03|5303.03|5302.77|5302.77|5303.03|5303.03|5302.77|5302.77|0
1624522050000|2021-06-24 08:07:30|5302.48|5302.48|5302.48|5302.48|5302.48|5302.48|5302.48|5302.48|0
1624522060000|2021-06-24 08:07:40|5302.47|5302.47|5302.47|5302.47|5302.47|5302.47|5302.47|5302.47|0
1624522080000|2021-06-24 08:08:00|5302.94|5302.94|5302.94|5302.94|5302.94|5302.94|5302.94|5302.94|0
1624522090000|2021-06-24 08:08:10|5303.23|5303.23|5303.88|5303.88|5303.88|5303.88|5303.23|5303.23|0
1624522100000|2021-06-24 08:08:20|5303.66|5303.66|5303.66|5303.66|5303.66|5303.66|5303.66|5303.66|0
1624522110000|2021-06-24 08:08:30|5303.64|5303.64|5303.64|5303.64|5303.64|5303.64|5303.64|5303.64|0
1624522130000|2021-06-24 08:08:50|5303.62|5303.62|5302.02|5302.02|5303.62|5303.62|5302.02|5302.02|0
1624522140000|2021-06-24 08:09:00|5302.31|5302.31|5302.31|5302.31|5302.54|5302.54|5302.31|5302.31|0
1624522150000|2021-06-24 08:09:10|5302.29|5302.29|5301.79|5301.79|5302.29|5302.29|5301.79|5301.79|0
1624522160000|2021-06-24 08:09:20|5301.82|5301.82|5301.84|5301.84|5301.84|5301.84|5301.82|5301.82|0
1624522170000|2021-06-24 08:09:30|5302.32|5302.32|5302.32|5302.32|5302.32|5302.32|5302.32|5302.32|0
1624522180000|2021-06-24 08:09:40|5302.61|5302.61|5303.21|5303.21|5303.21|5303.21|5302.46|5302.46|0
1624522190000|2021-06-24 08:09:50|5304.16|5304.16|5304.64|5304.64|5304.64|5304.64|5304.16|5304.16|0
1624522200000|2021-06-24 08:10:00|5304.4|5304.4|5304.04|5304.04|5304.64|5304.64|5304.04|5304.04|0
1624522230000|2021-06-24 08:10:30|5303.75|5303.75|5303.75|5303.75|5303.75|5303.75|5303.75|5303.75|0
1624522250000|2021-06-24 08:10:50|5303.78|5303.78|5303.49|5303.49|5303.78|5303.78|5303.49|5303.49|0
1624522260000|2021-06-24 08:11:00|5303.78|5303.78|5303.54|5303.54|5303.78|5303.78|5303.54|5303.54|0
1624522270000|2021-06-24 08:11:10|5303.33|5303.33|5303.33|5303.33|5303.33|5303.33|5303.33|5303.33|0
1624522280000|2021-06-24 08:11:20|5303.11|5303.11|5301.6|5301.6|5303.11|5303.11|5301.6|5301.6|0
1624522290000|2021-06-24 08:11:30|5301.86|5301.86|5302.08|5302.08|5302.08|5302.08|5301.86|5301.86|0
1624522300000|2021-06-24 08:11:40|5302.51|5302.51|5303.82|5303.82|5303.82|5303.82|5302.51|5302.51|0
1624522310000|2021-06-24 08:11:50|5303.34|5303.34|5303.34|5303.34|5303.34|5303.34|5303.11|5303.11|0
1624522320000|2021-06-24 08:12:00|5303.58|5303.58|5303.24|5303.24|5303.82|5303.82|5302.43|5302.43|0
1624522330000|2021-06-24 08:12:10|5303.67|5303.67|5303.67|5303.67|5303.67|5303.67|5303.67|5303.67|0
1624522340000|2021-06-24 08:12:20|5303.46|5303.46|5303.46|5303.46|5303.46|5303.46|5303.46|5303.46|0
1624522360000|2021-06-24 08:12:40|5302.77|5302.77|5302.26|5302.26|5302.77|5302.77|5302.26|5302.26|0
1624522380000|2021-06-24 08:13:00|5301.78|5301.78|5302.07|5302.07|5302.07|5302.07|5301.78|5301.78|0
1624522390000|2021-06-24 08:13:10|5302.55|5302.55|5302.55|5302.55|5302.55|5302.55|5302.55|5302.55|0
1624522400000|2021-06-24 08:13:20|5302.07|5302.07|5301.28|5301.28|5302.07|5302.07|5301.28|5301.28|0
1624522410000|2021-06-24 08:13:30|5301.57|5301.57|5301.57|5301.57|5301.57|5301.57|5301.57|5301.57|0
1624522420000|2021-06-24 08:13:40|5301.14|5301.14|5300.42|5300.42|5301.14|5301.14|5300.42|5300.42|0
1624522430000|2021-06-24 08:13:50|5300.13|5300.13|5300.13|5300.13|5300.13|5300.13|5300.13|5300.13|0
1624522440000|2021-06-24 08:14:00|5300.07|5300.07|5300.6|5300.6|5300.6|5300.6|5300.07|5300.07|0
1624522450000|2021-06-24 08:14:10|5300.07|5300.07|5300.07|5300.07|5300.07|5300.07|5300.07|5300.07|0
1624522470000|2021-06-24 08:14:30|5300.53|5300.53|5300.53|5300.53|5300.53|5300.53|5300.53|5300.53|0
1624522490000|2021-06-24 08:14:50|5300.29|5300.29|5300.72|5300.72|5300.72|5300.72|5300.29|5300.29|0
1624522500000|2021-06-24 08:15:00|5301.01|5301.01|5300.82|5300.82|5301.01|5301.01|5300.82|5300.82|0
1624522510000|2021-06-24 08:15:10|5301.03|5301.03|5301.25|5301.25|5301.25|5301.25|5301.03|5301.03|0
1624522520000|2021-06-24 08:15:20|5300.96|5300.96|5300.5|5300.5|5300.96|5300.96|5300.5|5300.5|0
1624522530000|2021-06-24 08:15:30|5300.29|5300.29|5297.08|5297.08|5300.29|5300.29|5297.08|5297.08|0
1624522540000|2021-06-24 08:15:40|5297.09|5297.09|5297.11|5297.11|5297.11|5297.11|5297.09|5297.09|0
1624522550000|2021-06-24 08:15:50|5297.59|5297.59|5297.86|5297.86|5297.88|5297.88|5297.59|5297.59|0
1624522560000|2021-06-24 08:16:00|5297.83|5297.83|5297.83|5297.83|5297.83|5297.83|5297.83|5297.83|0
1624522570000|2021-06-24 08:16:10|5297.59|5297.59|5297.59|5297.59|5297.59|5297.59|5297.59|5297.59|0
1624522580000|2021-06-24 08:16:20|5296.77|5296.77|5296.77|5296.77|5296.77|5296.77|5296.77|5296.77|0
1624522590000|2021-06-24 08:16:30|5296.48|5296.48|5296.26|5296.26|5296.48|5296.48|5296.26|5296.26|0
1624522600000|2021-06-24 08:16:40|5296.55|5296.55|5296.79|5296.79|5296.79|5296.79|5296.55|5296.55|0
1624522610000|2021-06-24 08:16:50|5296.81|5296.81|5297.82|5297.82|5297.82|5297.82|5296.81|5296.81|0
1624522630000|2021-06-24 08:17:10|5298.27|5298.27|5298.88|5298.88|5299.17|5299.17|5298.27|5298.27|0
1624522640000|2021-06-24 08:17:20|5299.09|5299.09|5299.33|5299.33|5299.33|5299.33|5299.09|5299.09|0
1624522650000|2021-06-24 08:17:30|5299.12|5299.12|5298.4|5298.4|5299.12|5299.12|5298.4|5298.4|0
1624522660000|2021-06-24 08:17:40|5298.42|5298.42|5297.32|5297.32|5298.42|5298.42|5297.32|5297.32|0
1624522680000|2021-06-24 08:18:00|5297.03|5297.03|5296.49|5296.49|5297.03|5297.03|5296.49|5296.49|0
1624522690000|2021-06-24 08:18:10|5295.91|5295.91|5294.86|5294.86|5295.91|5295.91|5294.86|5294.86|0
1624522700000|2021-06-24 08:18:20|5295.1|5295.1|5294.62|5294.62|5295.1|5295.1|5294.62|5294.62|0
1624522710000|2021-06-24 08:18:30|5294.64|5294.64|5292.07|5292.07|5294.64|5294.64|5292.07|5292.07|0
1624522720000|2021-06-24 08:18:40|5291.78|5291.78|5291.78|5291.78|5291.78|5291.78|5291.78|5291.78|0
1624522730000|2021-06-24 08:18:50|5292.77|5292.77|5293.06|5293.06|5293.06|5293.06|5292.77|5292.77|0
1624522740000|2021-06-24 08:19:00|5293.35|5293.35|5293.82|5293.82|5293.82|5293.82|5293.35|5293.35|0
1624522750000|2021-06-24 08:19:10|5294.11|5294.11|5295.14|5295.14|5295.14|5295.14|5294.11|5294.11|0
1624522760000|2021-06-24 08:19:20|5295.18|5295.18|5296.56|5296.56|5296.56|5296.56|5295.18|5295.18|0
1624522770000|2021-06-24 08:19:30|5296.8|5296.8|5297.37|5297.37|5297.37|5297.37|5296.8|5296.8|0
1624522780000|2021-06-24 08:19:40|5298.72|5298.72|5298.72|5298.72|5298.72|5298.72|5298.72|5298.72|0
1624522790000|2021-06-24 08:19:50|5299.01|5299.01|5300.33|5300.33|5300.33|5300.33|5299.01|5299.01|0
1624522800000|2021-06-24 08:20:00|5299.89|5299.89|5296.56|5296.56|5299.89|5299.89|5296.56|5296.56|0
1624522810000|2021-06-24 08:20:10|5296.27|5296.27|5296.17|5296.17|5296.7|5296.7|5296.17|5296.17|0
1624522820000|2021-06-24 08:20:20|5296.13|5296.13|5296.4|5296.4|5296.4|5296.4|5296.09|5296.09|0
1624522830000|2021-06-24 08:20:30|5296.98|5296.98|5298.72|5298.72|5298.72|5298.72|5296.98|5296.98|0
1624522840000|2021-06-24 08:20:40|5298.93|5298.93|5298.93|5298.93|5298.93|5298.93|5298.93|5298.93|0
1624522850000|2021-06-24 08:20:50|5298.69|5298.69|5298.69|5298.69|5298.69|5298.69|5298.69|5298.69|0
1624522860000|2021-06-24 08:21:00|5298.12|5298.12|5298.12|5298.12|5298.12|5298.12|5298.12|5298.12|0
1624522870000|2021-06-24 08:21:10|5297.68|5297.68|5297.79|5297.79|5297.82|5297.82|5297.61|5297.61|0
1624522880000|2021-06-24 08:21:20|5297.28|5297.28|5297.24|5297.24|5297.28|5297.28|5297.24|5297.24|0
1624522890000|2021-06-24 08:21:30|5296.53|5296.53|5296.82|5296.82|5296.82|5296.82|5296.53|5296.53|0
1624522910000|2021-06-24 08:21:50|5297.51|5297.51|5297.99|5297.99|5297.99|5297.99|5297.51|5297.51|0
1624522920000|2021-06-24 08:22:00|5298|5298|5297.29|5297.29|5298|5298|5297.29|5297.29|0
1624522930000|2021-06-24 08:22:10|5297.31|5297.31|5297.31|5297.31|5297.31|5297.31|5297.31|5297.31|0
1624522940000|2021-06-24 08:22:20|5297.25|5297.25|5296.19|5296.19|5297.32|5297.32|5296.19|5296.19|0
1624522950000|2021-06-24 08:22:30|5295.47|5295.47|5295.95|5295.95|5296.19|5296.19|5295.47|5295.47|0
1624522970000|2021-06-24 08:22:50|5295.99|5295.99|5296.28|5296.28|5296.28|5296.28|5295.98|5295.98|0
1624522990000|2021-06-24 08:23:10|5297|5297|5297|5297|5297|5297|5297|5297|0
1624523000000|2021-06-24 08:23:20|5297.47|5297.47|5300.68|5300.68|5300.68|5300.68|5297.47|5297.47|0
1624523020000|2021-06-24 08:23:40|5300.66|5300.66|5300.64|5300.64|5300.66|5300.66|5300.64|5300.64|0
1624523030000|2021-06-24 08:23:50|5300.35|5300.35|5299.48|5299.48|5300.35|5300.35|5299.48|5299.48|0
1624523040000|2021-06-24 08:24:00|5299.29|5299.29|5299.08|5299.08|5299.29|5299.29|5299.08|5299.08|0
1624523050000|2021-06-24 08:24:10|5298.6|5298.6|5298.56|5298.56|5298.6|5298.6|5298.56|5298.56|0
1624523060000|2021-06-24 08:24:20|5298.27|5298.27|5296.15|5296.15|5298.27|5298.27|5296.15|5296.15|0
1624523070000|2021-06-24 08:24:30|5295.86|5295.86|5293.28|5293.28|5295.86|5295.86|5293.28|5293.28|0
1624523080000|2021-06-24 08:24:40|5293.25|5293.25|5293.82|5293.82|5293.82|5293.82|5292.96|5292.96|0
1624523090000|2021-06-24 08:24:50|5293.8|5293.8|5293.15|5293.15|5293.8|5293.8|5293.15|5293.15|0
1624523100000|2021-06-24 08:25:00|5293.73|5293.73|5293.73|5293.73|5293.73|5293.73|5293.73|5293.73|0
1624523110000|2021-06-24 08:25:10|5294.21|5294.21|5294.21|5294.21|5294.21|5294.21|5294.21|5294.21|0
1624523140000|2021-06-24 08:25:40|5294.5|5294.5|5296.25|5296.25|5296.25|5296.25|5294.5|5294.5|0
1624523150000|2021-06-24 08:25:50|5296.73|5296.73|5296.73|5296.73|5296.73|5296.73|5296.73|5296.73|0
1624523160000|2021-06-24 08:26:00|5296.71|5296.71|5296.67|5296.67|5296.71|5296.71|5296.67|5296.67|0
1624523170000|2021-06-24 08:26:10|5296.65|5296.65|5296.65|5296.65|5296.65|5296.65|5296.65|5296.65|0
1624523200000|2021-06-24 08:26:40|5297.13|5297.13|5297.42|5297.42|5297.42|5297.42|5297.13|5297.13|0
1624523210000|2021-06-24 08:26:50|5297.63|5297.63|5296.96|5296.96|5297.63|5297.63|5296.96|5296.96|0
1624523220000|2021-06-24 08:27:00|5296.67|5296.67|5296.67|5296.67|5296.67|5296.67|5296.67|5296.67|0
1624523230000|2021-06-24 08:27:10|5296.46|5296.46|5298.61|5298.61|5298.61|5298.61|5296.46|5296.46|0
1624523240000|2021-06-24 08:27:20|5299.48|5299.48|5299.7|5299.7|5299.7|5299.7|5299.48|5299.48|0
1624523250000|2021-06-24 08:27:30|5299.48|5299.48|5299.19|5299.19|5299.48|5299.48|5299.19|5299.19|0
1624523280000|2021-06-24 08:28:00|5299.41|5299.41|5299.86|5299.86|5299.86|5299.86|5299.41|5299.41|0
1624523290000|2021-06-24 08:28:10|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|0
1624523300000|2021-06-24 08:28:20|5300.66|5300.66|5301.67|5301.67|5301.67|5301.67|5300.66|5300.66|0
1624523310000|2021-06-24 08:28:30|5302.53|5302.53|5305.05|5305.05|5305.05|5305.05|5302.53|5302.53|0
1624523320000|2021-06-24 08:28:40|5305.34|5305.34|5307.64|5307.64|5307.64|5307.64|5305.34|5305.34|0
1624523340000|2021-06-24 08:29:00|5307.86|5307.86|5308.08|5308.08|5308.08|5308.08|5307.86|5307.86|0
1624523350000|2021-06-24 08:29:10|5307.57|5307.57|5308.29|5308.29|5308.29|5308.29|5307.57|5307.57|0
1624523360000|2021-06-24 08:29:20|5308.23|5308.23|5308.25|5308.25|5308.25|5308.25|5308.23|5308.23|0
1624523380000|2021-06-24 08:29:40|5307.96|5307.96|5308.25|5308.25|5308.25|5308.25|5307.96|5307.96|0
1624523390000|2021-06-24 08:29:50|5308.83|5308.83|5312.78|5312.78|5312.78|5312.78|5308.83|5308.83|0
1624523400000|2021-06-24 08:30:00|5312.21|5312.21|5312.5|5312.5|5312.5|5312.5|5312.21|5312.21|0
1624523410000|2021-06-24 08:30:10|5312.44|5312.44|5312.61|5312.61|5312.61|5312.61|5311.92|5311.92|0
1624523420000|2021-06-24 08:30:20|5312.85|5312.85|5312.85|5312.85|5312.85|5312.85|5312.85|5312.85|0
1624523440000|2021-06-24 08:30:40|5313.09|5313.09|5313.09|5313.09|5313.09|5313.09|5313.09|5313.09|0
1624523450000|2021-06-24 08:30:50|5313.31|5313.31|5313.03|5313.03|5313.31|5313.31|5313.02|5313.02|0
1624523460000|2021-06-24 08:31:00|5313.25|5313.25|5312.38|5312.38|5313.25|5313.25|5312.09|5312.09|0
1624523470000|2021-06-24 08:31:10|5313.25|5313.25|5313.97|5313.97|5313.97|5313.97|5313.25|5313.25|0
1624523480000|2021-06-24 08:31:20|5314.02|5314.02|5314.02|5314.02|5314.02|5314.02|5313.99|5313.99|0
1624523490000|2021-06-24 08:31:30|5314.06|5314.06|5314.08|5314.08|5314.08|5314.08|5314.06|5314.06|0
1624523500000|2021-06-24 08:31:40|5313.79|5313.79|5313.79|5313.79|5313.79|5313.79|5313.79|5313.79|0
1624523510000|2021-06-24 08:31:50|5313.73|5313.73|5316.13|5316.13|5316.13|5316.13|5313.73|5313.73|0
1624523520000|2021-06-24 08:32:00|5316.41|5316.41|5317.83|5317.83|5317.83|5317.83|5316.41|5316.41|0
1624523530000|2021-06-24 08:32:10|5317.59|5317.59|5317.14|5317.14|5317.59|5317.59|5317.11|5317.11|0
1624523540000|2021-06-24 08:32:20|5317.57|5317.57|5320.4|5320.4|5320.4|5320.4|5317.57|5317.57|0
1624523550000|2021-06-24 08:32:30|5319.34|5319.34|5316.35|5316.35|5319.34|5319.34|5316.35|5316.35|0
1624523560000|2021-06-24 08:32:40|5315.91|5315.91|5315.91|5315.91|5315.91|5315.91|5315.91|5315.91|0
1624523570000|2021-06-24 08:32:50|5316.2|5316.2|5315.24|5315.24|5316.42|5316.42|5315.24|5315.24|0
1624523580000|2021-06-24 08:33:00|5314.45|5314.45|5314.45|5314.45|5314.45|5314.45|5314.45|5314.45|0
1624523590000|2021-06-24 08:33:10|5313.06|5313.06|5315.65|5315.65|5315.65|5315.65|5313.06|5313.06|0
1624523600000|2021-06-24 08:33:20|5315.17|5315.17|5315.82|5315.82|5316.04|5316.04|5315.17|5315.17|0
1624523610000|2021-06-24 08:33:30|5315.8|5315.8|5315.48|5315.48|5315.8|5315.8|5315.48|5315.48|0
1624523620000|2021-06-24 08:33:40|5315|5315|5314.42|5314.42|5315|5315|5313.94|5313.94|0
1624523630000|2021-06-24 08:33:50|5314.36|5314.36|5313.78|5313.78|5314.36|5314.36|5313.78|5313.78|0
1624523640000|2021-06-24 08:34:00|5313.35|5313.35|5315.06|5315.06|5315.06|5315.06|5313.35|5313.35|0
1624523650000|2021-06-24 08:34:10|5314.84|5314.84|5314.84|5314.84|5314.84|5314.84|5314.84|5314.84|0
1624523660000|2021-06-24 08:34:20|5314.12|5314.12|5311.71|5311.71|5314.12|5314.12|5311.71|5311.71|0
1624523670000|2021-06-24 08:34:30|5311.95|5311.95|5311.95|5311.95|5311.95|5311.95|5311.95|5311.95|0
1624523680000|2021-06-24 08:34:40|5311.66|5311.66|5311.74|5311.74|5311.74|5311.74|5310|5310|0
1624523690000|2021-06-24 08:34:50|5312.86|5312.86|5311.95|5311.95|5313.15|5313.15|5311.95|5311.95|0
1624523700000|2021-06-24 08:35:00|5311.66|5311.66|5311.37|5311.37|5311.66|5311.66|5311.37|5311.37|0
1624523710000|2021-06-24 08:35:10|5311.16|5311.16|5310.52|5310.52|5311.16|5311.16|5309.7|5309.7|0
1624523720000|2021-06-24 08:35:20|5309.94|5309.94|5309.94|5309.94|5309.94|5309.94|5309.94|5309.94|0
1624523730000|2021-06-24 08:35:30|5310.23|5310.23|5310.23|5310.23|5310.23|5310.23|5310.23|5310.23|0
1624523740000|2021-06-24 08:35:40|5309.99|5309.99|5309.99|5309.99|5309.99|5309.99|5309.95|5309.95|0
1624523750000|2021-06-24 08:35:50|5309.91|5309.91|5312.59|5312.59|5312.59|5312.59|5309.91|5309.91|0
1624523760000|2021-06-24 08:36:00|5313.77|5313.77|5316.36|5316.36|5316.36|5316.36|5313.77|5313.77|0
1624523770000|2021-06-24 08:36:10|5315.21|5315.21|5314.64|5314.64|5315.21|5315.21|5314.64|5314.64|0
1624523790000|2021-06-24 08:36:30|5314.16|5314.16|5314.31|5314.31|5314.31|5314.31|5314.16|5314.16|0
1624523810000|2021-06-24 08:36:50|5314.89|5314.89|5313.59|5313.59|5314.89|5314.89|5313.59|5313.59|0
1624523820000|2021-06-24 08:37:00|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|0
1624523830000|2021-06-24 08:37:10|5312.71|5312.71|5313.16|5313.16|5313.38|5313.38|5312.71|5312.71|0
1624523840000|2021-06-24 08:37:20|5313.45|5313.45|5313.88|5313.88|5313.88|5313.88|5313.45|5313.45|0
1624523850000|2021-06-24 08:37:30|5313.85|5313.85|5313.85|5313.85|5313.85|5313.85|5313.85|5313.85|0
1624523870000|2021-06-24 08:37:50|5314.35|5314.35|5315.89|5315.89|5315.89|5315.89|5314.35|5314.35|0
1624523880000|2021-06-24 08:38:00|5315.93|5315.93|5314.39|5314.39|5315.93|5315.93|5314.39|5314.39|0
1624523890000|2021-06-24 08:38:10|5313.2|5313.2|5314.2|5314.2|5314.2|5314.2|5313.2|5313.2|0
1624523900000|2021-06-24 08:38:20|5313.91|5313.91|5315|5315|5315|5315|5313.91|5313.91|0
1624523910000|2021-06-24 08:38:30|5315.57|5315.57|5315.86|5315.86|5315.86|5315.86|5315.57|5315.57|0
1624523920000|2021-06-24 08:38:40|5317.01|5317.01|5316.77|5316.77|5317.9|5317.9|5316.77|5316.77|0
1624523930000|2021-06-24 08:38:50|5316.75|5316.75|5315.34|5315.34|5316.97|5316.97|5315.34|5315.34|0
1624523940000|2021-06-24 08:39:00|5316.46|5316.46|5316.46|5316.46|5316.46|5316.46|5316.46|5316.46|0
1624523950000|2021-06-24 08:39:10|5316.75|5316.75|5317.04|5317.04|5317.04|5317.04|5316.75|5316.75|0
1624523960000|2021-06-24 08:39:20|5316.98|5316.98|5318.9|5318.9|5318.9|5318.9|5316.98|5316.98|0
1624523970000|2021-06-24 08:39:30|5318.66|5318.66|5318.66|5318.66|5318.66|5318.66|5318.66|5318.66|0
1624523980000|2021-06-24 08:39:40|5318.95|5318.95|5320.71|5320.71|5320.71|5320.71|5318.95|5318.95|0
1624523990000|2021-06-24 08:39:50|5320.42|5320.42|5319.75|5319.75|5320.42|5320.42|5319.71|5319.71|0
1624524000000|2021-06-24 08:40:00|5320.23|5320.23|5317.87|5317.87|5320.23|5320.23|5317.87|5317.87|0
1624524010000|2021-06-24 08:40:10|5317.63|5317.63|5318.63|5318.63|5318.63|5318.63|5317.42|5317.42|0
1624524030000|2021-06-24 08:40:30|5318.85|5318.85|5318.34|5318.34|5318.85|5318.85|5318.34|5318.34|0
1624524040000|2021-06-24 08:40:40|5318.36|5318.36|5316.98|5316.98|5318.36|5318.36|5316.98|5316.98|0
1624524050000|2021-06-24 08:40:50|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|0
1624524060000|2021-06-24 08:41:00|5317.43|5317.43|5318.04|5318.04|5318.25|5318.25|5317.43|5317.43|0
1624524080000|2021-06-24 08:41:20|5318.25|5318.25|5318.68|5318.68|5318.68|5318.68|5318.25|5318.25|0
1624524090000|2021-06-24 08:41:30|5318.25|5318.25|5318.27|5318.27|5318.27|5318.27|5318.25|5318.25|0
1624524100000|2021-06-24 08:41:40|5318.56|5318.56|5319.01|5319.01|5319.01|5319.01|5318.56|5318.56|0
1624524110000|2021-06-24 08:41:50|5319.23|5319.23|5320.02|5320.02|5320.02|5320.02|5319.23|5319.23|0
1624524120000|2021-06-24 08:42:00|5319.73|5319.73|5320.02|5320.02|5320.02|5320.02|5319.45|5319.45|0
1624524130000|2021-06-24 08:42:10|5320.98|5320.98|5322.44|5322.44|5322.44|5322.44|5320.98|5320.98|0
1624524140000|2021-06-24 08:42:20|5323.02|5323.02|5323.02|5323.02|5323.02|5323.02|5323.02|5323.02|0
1624524150000|2021-06-24 08:42:30|5324.1|5324.1|5323.76|5323.76|5324.33|5324.33|5323.47|5323.47|0
1624524160000|2021-06-24 08:42:40|5324.62|5324.62|5324.62|5324.62|5324.62|5324.62|5324.62|5324.62|0
1624524170000|2021-06-24 08:42:50|5325.05|5325.05|5324.78|5324.78|5325.05|5325.05|5324.77|5324.77|0
1624524180000|2021-06-24 08:43:00|5324.21|5324.21|5324.29|5324.29|5324.29|5324.29|5324.21|5324.21|0
1624524200000|2021-06-24 08:43:20|5324.07|5324.07|5324.07|5324.07|5324.07|5324.07|5324.07|5324.07|0
1624524210000|2021-06-24 08:43:30|5324.31|5324.31|5324.31|5324.31|5324.31|5324.31|5324.31|5324.31|0
1624524220000|2021-06-24 08:43:40|5325.11|5325.11|5324.89|5324.89|5325.11|5325.11|5324.89|5324.89|0
1624524240000|2021-06-24 08:44:00|5325.13|5325.13|5325.34|5325.34|5325.34|5325.34|5325.13|5325.13|0
1624524250000|2021-06-24 08:44:10|5325.92|5325.92|5325.98|5325.98|5326.2|5326.2|5325.92|5325.92|0
1624524260000|2021-06-24 08:44:20|5326.27|5326.27|5326.27|5326.27|5326.27|5326.27|5326.27|5326.27|0
1624524280000|2021-06-24 08:44:40|5325.74|5325.74|5325.74|5325.74|5325.74|5325.74|5325.74|5325.74|0
1624524290000|2021-06-24 08:44:50|5326.32|5326.32|5326.32|5326.32|5326.32|5326.32|5326.32|5326.32|0
1624524300000|2021-06-24 08:45:00|5326.03|5326.03|5326.03|5326.03|5326.03|5326.03|5326.03|5326.03|0
1624524310000|2021-06-24 08:45:10|5325.6|5325.6|5325.12|5325.12|5325.6|5325.6|5324.62|5324.62|0
1624524320000|2021-06-24 08:45:20|5324.91|5324.91|5324.91|5324.91|5324.91|5324.91|5324.91|5324.91|0
1624524330000|2021-06-24 08:45:30|5324.62|5324.62|5324.16|5324.16|5324.62|5324.62|5324.16|5324.16|0
1624524340000|2021-06-24 08:45:40|5323.87|5323.87|5323.87|5323.87|5323.87|5323.87|5323.87|5323.87|0
1624524350000|2021-06-24 08:45:50|5323.66|5323.66|5323.66|5323.66|5323.66|5323.66|5323.66|5323.66|0
1624524370000|2021-06-24 08:46:10|5323.37|5323.37|5323.37|5323.37|5323.37|5323.37|5323.37|5323.37|0
1624524390000|2021-06-24 08:46:30|5322.5|5322.5|5320.48|5320.48|5322.5|5322.5|5319.99|5319.99|0
1624524400000|2021-06-24 08:46:40|5320.52|5320.52|5321.49|5321.49|5321.49|5321.49|5320.52|5320.52|0
1624524420000|2021-06-24 08:47:00|5320.44|5320.44|5319.86|5319.86|5320.44|5320.44|5319.86|5319.86|0
1624524430000|2021-06-24 08:47:10|5319.79|5319.79|5319.15|5319.15|5319.79|5319.79|5319.15|5319.15|0
1624524440000|2021-06-24 08:47:20|5318.28|5318.28|5317.32|5317.32|5318.28|5318.28|5317.32|5317.32|0
1624524450000|2021-06-24 08:47:30|5317.6|5317.6|5318.08|5318.08|5318.08|5318.08|5317.6|5317.6|0
1624524470000|2021-06-24 08:47:50|5318.37|5318.37|5319.64|5319.64|5319.64|5319.64|5318.37|5318.37|0
1624524490000|2021-06-24 08:48:10|5319.7|5319.7|5319.72|5319.72|5319.72|5319.72|5319.39|5319.39|0
1624524520000|2021-06-24 08:48:40|5320.94|5320.94|5322.88|5322.88|5323.36|5323.36|5320.94|5320.94|0
1624524530000|2021-06-24 08:48:50|5323.17|5323.17|5323.17|5323.17|5323.17|5323.17|5323.14|5323.14|0
1624524540000|2021-06-24 08:49:00|5323.2|5323.2|5323.2|5323.2|5323.2|5323.2|5323.2|5323.2|0
1624524550000|2021-06-24 08:49:10|5323.18|5323.18|5323.17|5323.17|5323.18|5323.18|5323.17|5323.17|0
1624524560000|2021-06-24 08:49:20|5323.89|5323.89|5323.89|5323.89|5323.89|5323.89|5323.89|5323.89|0
1624524570000|2021-06-24 08:49:30|5323.84|5323.84|5323.39|5323.39|5323.84|5323.84|5323.39|5323.39|0
1624524580000|2021-06-24 08:49:40|5323.51|5323.51|5323.51|5323.51|5323.51|5323.51|5323.51|5323.51|0
1624524590000|2021-06-24 08:49:50|5323.29|5323.29|5323.27|5323.27|5323.29|5323.29|5323.26|5323.26|0
1624524600000|2021-06-24 08:50:00|5323.21|5323.21|5321.46|5321.46|5323.21|5323.21|5321.46|5321.46|0
1624524610000|2021-06-24 08:50:10|5321.25|5321.25|5321.25|5321.25|5321.25|5321.25|5321.25|5321.25|0
1624524620000|2021-06-24 08:50:20|5321.03|5321.03|5320.24|5320.24|5321.03|5321.03|5320.24|5320.24|0
1624524630000|2021-06-24 08:50:30|5320.53|5320.53|5320.5|5320.5|5320.53|5320.53|5320.29|5320.29|0
1624524650000|2021-06-24 08:50:50|5321.08|5321.08|5321.08|5321.08|5321.08|5321.08|5321.08|5321.08|0
1624524660000|2021-06-24 08:51:00|5321.37|5321.37|5321.83|5321.83|5321.83|5321.83|5321.37|5321.37|0
1624524670000|2021-06-24 08:51:10|5321.61|5321.61|5321.28|5321.28|5321.61|5321.61|5321.28|5321.28|0
1624524690000|2021-06-24 08:51:30|5321.86|5321.86|5322.37|5322.37|5322.37|5322.37|5321.86|5321.86|0
1624524700000|2021-06-24 08:51:40|5322.08|5322.08|5323.16|5323.16|5323.16|5323.16|5322.08|5322.08|0
1624524710000|2021-06-24 08:51:50|5323.13|5323.13|5323.34|5323.34|5323.34|5323.34|5323.13|5323.13|0
1624524720000|2021-06-24 08:52:00|5323.58|5323.58|5324.23|5324.23|5324.23|5324.23|5323.56|5323.56|0
1624524730000|2021-06-24 08:52:10|5324.45|5324.45|5324.23|5324.23|5324.45|5324.45|5324.23|5324.23|0
1624524740000|2021-06-24 08:52:20|5325.1|5325.1|5325.58|5325.58|5325.58|5325.58|5325.1|5325.1|0
1624524750000|2021-06-24 08:52:30|5325.79|5325.79|5325.77|5325.77|5326.01|5326.01|5325.55|5325.55|0
1624524760000|2021-06-24 08:52:40|5326.56|5326.56|5327.34|5327.34|5327.34|5327.34|5326.56|5326.56|0
1624524770000|2021-06-24 08:52:50|5327.91|5327.91|5326.61|5326.61|5327.93|5327.93|5326.61|5326.61|0
1624524780000|2021-06-24 08:53:00|5326.83|5326.83|5325.92|5325.92|5326.83|5326.83|5325.92|5325.92|0
1624524790000|2021-06-24 08:53:10|5325.44|5325.44|5324.79|5324.79|5325.44|5325.44|5324.79|5324.79|0
1624524800000|2021-06-24 08:53:20|5324.32|5324.32|5324.32|5324.32|5324.32|5324.32|5324.32|5324.32|0
1624524810000|2021-06-24 08:53:30|5323.84|5323.84|5323.84|5323.84|5323.84|5323.84|5323.84|5323.84|0
1624524830000|2021-06-24 08:53:50|5322.76|5322.76|5323.19|5323.19|5323.19|5323.19|5322.76|5322.76|0
1624524840000|2021-06-24 08:54:00|5323.67|5323.67|5325.06|5325.06|5325.06|5325.06|5323.67|5323.67|0
1624524850000|2021-06-24 08:54:10|5324.84|5324.84|5324.6|5324.6|5324.84|5324.84|5324.6|5324.6|0
1624524860000|2021-06-24 08:54:20|5324.37|5324.37|5324.37|5324.37|5324.37|5324.37|5324.37|5324.37|0
1624524880000|2021-06-24 08:54:40|5324.66|5324.66|5324.59|5324.59|5324.66|5324.66|5324.01|5324.01|0
1624524890000|2021-06-24 08:54:50|5324.8|5324.8|5325.1|5325.1|5325.1|5325.1|5324.8|5324.8|0
1624524900000|2021-06-24 08:55:00|5325.31|5325.31|5325.31|5325.31|5325.31|5325.31|5325.31|5325.31|0
1624524910000|2021-06-24 08:55:10|5325.02|5325.02|5324.81|5324.81|5325.02|5325.02|5324.81|5324.81|0
1624524930000|2021-06-24 08:55:30|5324.52|5324.52|5324.81|5324.81|5324.81|5324.81|5324.52|5324.52|0
1624524940000|2021-06-24 08:55:40|5324.38|5324.38|5323.51|5323.51|5324.38|5324.38|5323.51|5323.51|0
1624524950000|2021-06-24 08:55:50|5323.72|5323.72|5323.72|5323.72|5323.72|5323.72|5323.72|5323.72|0
1624524960000|2021-06-24 08:56:00|5323.94|5323.94|5323.94|5323.94|5323.94|5323.94|5323.94|5323.94|0
1624524970000|2021-06-24 08:56:10|5324.42|5324.42|5324.69|5324.69|5324.89|5324.89|5324.42|5324.42|0
1624524990000|2021-06-24 08:56:30|5324.26|5324.26|5324.33|5324.33|5324.33|5324.33|5324.26|5324.26|0
1624525000000|2021-06-24 08:56:40|5323.88|5323.88|5323.66|5323.66|5323.88|5323.88|5323.45|5323.45|0
1624525010000|2021-06-24 08:56:50|5323.88|5323.88|5323.88|5323.88|5323.88|5323.88|5323.88|5323.88|0
1624525030000|2021-06-24 08:57:10|5323.59|5323.59|5323.35|5323.35|5323.59|5323.59|5321.86|5321.86|0
1624525050000|2021-06-24 08:57:30|5323.14|5323.14|5323.59|5323.59|5323.59|5323.59|5323.14|5323.14|0
1624525060000|2021-06-24 08:57:40|5323.81|5323.81|5323.81|5323.81|5323.81|5323.81|5323.81|5323.81|0
1624525070000|2021-06-24 08:57:50|5324.02|5324.02|5324.02|5324.02|5324.02|5324.02|5324.02|5324.02|0
1624525080000|2021-06-24 08:58:00|5324.26|5324.26|5323.39|5323.39|5324.26|5324.26|5323.35|5323.35|0
1624525090000|2021-06-24 08:58:10|5323.33|5323.33|5324.05|5324.05|5324.05|5324.05|5323.31|5323.31|0
1624525100000|2021-06-24 08:58:20|5325.63|5325.63|5324.76|5324.76|5325.63|5325.63|5324.76|5324.76|0
1624525110000|2021-06-24 08:58:30|5324.47|5324.47|5324.24|5324.24|5324.47|5324.47|5324.24|5324.24|0
1624525120000|2021-06-24 08:58:40|5324.45|5324.45|5324.44|5324.44|5324.45|5324.45|5324.44|5324.44|0
1624525150000|2021-06-24 08:59:10|5324.45|5324.45|5324.45|5324.45|5324.45|5324.45|5324.45|5324.45|0
1624525160000|2021-06-24 08:59:20|5323.74|5323.74|5323.74|5323.74|5323.74|5323.74|5323.74|5323.74|0
1624525170000|2021-06-24 08:59:30|5323.95|5323.95|5325.4|5325.4|5325.4|5325.4|5323.95|5323.95|0
1624525180000|2021-06-24 08:59:40|5325.62|5325.62|5327.11|5327.11|5327.5|5327.5|5325.62|5325.62|0
1624525190000|2021-06-24 08:59:50|5326.89|5326.89|5327.11|5327.11|5327.11|5327.11|5326.89|5326.89|0
1624525200000|2021-06-24 09:00:00|5326.87|5326.87|5326.29|5326.29|5326.87|5326.87|5326.29|5326.29|0
1624525210000|2021-06-24 09:00:10|5326.31|5326.31|5326.31|5326.31|5326.31|5326.31|5326.31|5326.31|0
1624525240000|2021-06-24 09:00:40|5326.21|5326.21|5327.63|5327.63|5327.63|5327.63|5326.21|5326.21|0
1624525250000|2021-06-24 09:00:50|5327.92|5327.92|5327.64|5327.64|5327.92|5327.92|5327.64|5327.64|0
1624525260000|2021-06-24 09:01:00|5326.76|5326.76|5326.76|5326.76|5326.76|5326.76|5326.76|5326.76|0
1624525280000|2021-06-24 09:01:20|5327.63|5327.63|5327.63|5327.63|5327.63|5327.63|5327.63|5327.63|0
1624525290000|2021-06-24 09:01:30|5327.84|5327.84|5328.08|5328.08|5328.08|5328.08|5327.84|5327.84|0
1624525300000|2021-06-24 09:01:40|5328.37|5328.37|5328.37|5328.37|5328.37|5328.37|5328.37|5328.37|0
1624525320000|2021-06-24 09:02:00|5328.61|5328.61|5328.61|5328.61|5328.61|5328.61|5328.61|5328.61|0
1624525330000|2021-06-24 09:02:10|5328.4|5328.4|5327.82|5327.82|5328.4|5328.4|5327.82|5327.82|0
1624525340000|2021-06-24 09:02:20|5328.4|5328.4|5328.4|5328.4|5328.4|5328.4|5328.4|5328.4|0
1624525350000|2021-06-24 09:02:30|5328.69|5328.69|5329.16|5329.16|5329.16|5329.16|5328.69|5328.69|0
1624525360000|2021-06-24 09:02:40|5329.45|5329.45|5328.94|5328.94|5329.45|5329.45|5328.94|5328.94|0
1624525410000|2021-06-24 09:03:30|5328.96|5328.96|5329.25|5329.25|5329.25|5329.25|5328.96|5328.96|0
1624525420000|2021-06-24 09:03:40|5328.67|5328.67|5329.36|5329.36|5329.36|5329.36|5328.67|5328.67|0
1624525430000|2021-06-24 09:03:50|5329.86|5329.86|5330.66|5330.66|5330.66|5330.66|5329.86|5329.86|0
1624525440000|2021-06-24 09:04:00|5330.87|5330.87|5330.87|5330.87|5330.87|5330.87|5330.87|5330.87|0
1624525450000|2021-06-24 09:04:10|5332.28|5332.28|5332.5|5332.5|5332.5|5332.5|5332.28|5332.28|0
1624525460000|2021-06-24 09:04:20|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|0
1624525480000|2021-06-24 09:04:40|5333.48|5333.48|5333.48|5333.48|5333.48|5333.48|5333.48|5333.48|0
1624525490000|2021-06-24 09:04:50|5332.79|5332.79|5334.17|5334.17|5334.17|5334.17|5332.79|5332.79|0
1624525500000|2021-06-24 09:05:00|5333.94|5333.94|5333.92|5333.92|5333.94|5333.94|5333.92|5333.92|0
1624525510000|2021-06-24 09:05:10|5334.14|5334.14|5334.61|5334.61|5334.63|5334.63|5334.14|5334.14|0
1624525520000|2021-06-24 09:05:20|5334.39|5334.39|5334.61|5334.61|5334.61|5334.61|5334.39|5334.39|0
1624525540000|2021-06-24 09:05:40|5334.83|5334.83|5335.61|5335.61|5336.05|5336.05|5334.83|5334.83|0
1624525550000|2021-06-24 09:05:50|5335.4|5335.4|5335.4|5335.4|5335.4|5335.4|5335.4|5335.4|0
1624525560000|2021-06-24 09:06:00|5335.69|5335.69|5335.93|5335.93|5335.93|5335.93|5335.69|5335.69|0
1624525570000|2021-06-24 09:06:10|5336.94|5336.94|5335.72|5335.72|5336.94|5336.94|5335.72|5335.72|0
1624525580000|2021-06-24 09:06:20|5336.01|5336.01|5336.01|5336.01|5336.01|5336.01|5336.01|5336.01|0
1624525600000|2021-06-24 09:06:40|5336.24|5336.24|5336.24|5336.24|5336.24|5336.24|5336.24|5336.24|0
1624525610000|2021-06-24 09:06:50|5336.03|5336.03|5335.26|5335.26|5336.03|5336.03|5335.26|5335.26|0
1624525620000|2021-06-24 09:07:00|5335.05|5335.05|5335.05|5335.05|5335.05|5335.05|5335.05|5335.05|0
1624525630000|2021-06-24 09:07:10|5335.26|5335.26|5335.72|5335.72|5335.72|5335.72|5335.26|5335.26|0
1624525640000|2021-06-24 09:07:20|5336.87|5336.87|5336.53|5336.53|5336.87|5336.87|5336.53|5336.53|0
1624525650000|2021-06-24 09:07:30|5336.57|5336.57|5336.57|5336.57|5336.57|5336.57|5336.57|5336.57|0
1624525670000|2021-06-24 09:07:50|5337.15|5337.15|5336.86|5336.86|5337.15|5337.15|5336.86|5336.86|0
1624525680000|2021-06-24 09:08:00|5336.63|5336.63|5336.55|5336.55|5336.84|5336.84|5336.55|5336.55|0
1624525690000|2021-06-24 09:08:10|5336.79|5336.79|5336.79|5336.79|5336.79|5336.79|5336.79|5336.79|0
1624525700000|2021-06-24 09:08:20|5336.75|5336.75|5335.53|5335.53|5336.75|5336.75|5335.53|5335.53|0
1624525710000|2021-06-24 09:08:30|5335.05|5335.05|5335.34|5335.34|5335.34|5335.34|5335.05|5335.05|0
1624525720000|2021-06-24 09:08:40|5335.12|5335.12|5334.82|5334.82|5335.12|5335.12|5334.82|5334.82|0
1624525730000|2021-06-24 09:08:50|5334.34|5334.34|5334.34|5334.34|5334.34|5334.34|5334.34|5334.34|0
1624525750000|2021-06-24 09:09:10|5335.61|5335.61|5335.39|5335.39|5335.63|5335.63|5335.39|5335.39|0
1624525760000|2021-06-24 09:09:20|5334.91|5334.91|5334.91|5334.91|5334.91|5334.91|5334.91|5334.91|0
1624525780000|2021-06-24 09:09:40|5335.39|5335.39|5335.97|5335.97|5335.97|5335.97|5335.39|5335.39|0
1624525790000|2021-06-24 09:09:50|5336.55|5336.55|5336.55|5336.55|5337.12|5337.12|5336.55|5336.55|0
1624525800000|2021-06-24 09:10:00|5336.27|5336.27|5335.69|5335.69|5336.27|5336.27|5335.69|5335.69|0
1624525810000|2021-06-24 09:10:10|5335.24|5335.24|5335.24|5335.24|5335.24|5335.24|5335.24|5335.24|0
1624525820000|2021-06-24 09:10:20|5335.53|5335.53|5335.29|5335.29|5335.53|5335.53|5335.29|5335.29|0
1624525830000|2021-06-24 09:10:30|5334.71|5334.71|5334.71|5334.71|5334.71|5334.71|5334.71|5334.71|0
1624525840000|2021-06-24 09:10:40|5334.42|5334.42|5335.62|5335.62|5335.62|5335.62|5334.42|5334.42|0
1624525850000|2021-06-24 09:10:50|5335.61|5335.61|5335.61|5335.61|5335.61|5335.61|5335.61|5335.61|0
1624525860000|2021-06-24 09:11:00|5336.12|5336.12|5339.72|5339.72|5339.72|5339.72|5336.12|5336.12|0
1624525870000|2021-06-24 09:11:10|5340.23|5340.23|5340.23|5340.23|5340.23|5340.23|5340.23|5340.23|0
1624525880000|2021-06-24 09:11:20|5340.01|5340.01|5339.8|5339.8|5340.01|5340.01|5339.8|5339.8|0
1624525890000|2021-06-24 09:11:30|5340.23|5340.23|5340.86|5340.86|5340.86|5340.86|5340.23|5340.23|0
1624525900000|2021-06-24 09:11:40|5341.1|5341.1|5341.84|5341.84|5342.06|5342.06|5341.1|5341.1|0
1624525910000|2021-06-24 09:11:50|5342.08|5342.08|5342.11|5342.11|5342.11|5342.11|5342.08|5342.08|0
1624525920000|2021-06-24 09:12:00|5342.54|5342.54|5342.55|5342.55|5342.55|5342.55|5342.54|5342.54|0
1624525930000|2021-06-24 09:12:10|5342.26|5342.26|5342.26|5342.26|5342.26|5342.26|5342.26|5342.26|0
1624525940000|2021-06-24 09:12:20|5342.84|5342.84|5342.63|5342.63|5342.84|5342.84|5342.63|5342.63|0
1624525950000|2021-06-24 09:12:30|5342.19|5342.19|5341.96|5341.96|5342.19|5342.19|5341.96|5341.96|0
1624525960000|2021-06-24 09:12:40|5342.17|5342.17|5342.63|5342.63|5342.63|5342.63|5342.17|5342.17|0
1624525970000|2021-06-24 09:12:50|5342.84|5342.84|5342.84|5342.84|5342.84|5342.84|5342.84|5342.84|0
1624525980000|2021-06-24 09:13:00|5342.55|5342.55|5342.55|5342.55|5342.55|5342.55|5342.55|5342.55|0
1624525990000|2021-06-24 09:13:10|5342.34|5342.34|5340.67|5340.67|5342.34|5342.34|5340.67|5340.67|0
1624526000000|2021-06-24 09:13:20|5340.43|5340.43|5340.45|5340.45|5340.45|5340.45|5340.43|5340.43|0
1624526010000|2021-06-24 09:13:30|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|0
1624526020000|2021-06-24 09:13:40|5339.95|5339.95|5340.2|5340.2|5340.2|5340.2|5339.95|5339.95|0
1624526030000|2021-06-24 09:13:50|5339.97|5339.97|5339.97|5339.97|5339.97|5339.97|5339.97|5339.97|0
1624526040000|2021-06-24 09:14:00|5339.53|5339.53|5338.29|5338.29|5339.56|5339.56|5338.27|5338.27|0
1624526050000|2021-06-24 09:14:10|5338.53|5338.53|5339.15|5339.15|5339.43|5339.43|5338.53|5338.53|0
1624526070000|2021-06-24 09:14:30|5338.57|5338.57|5338.57|5338.57|5338.57|5338.57|5338.57|5338.57|0
1624526080000|2021-06-24 09:14:40|5339.28|5339.28|5338.57|5338.57|5339.28|5339.28|5338.57|5338.57|0
1624526100000|2021-06-24 09:15:00|5339.02|5339.02|5340.45|5340.45|5340.45|5340.45|5339.02|5339.02|0
1624526110000|2021-06-24 09:15:10|5340.42|5340.42|5339.89|5339.89|5340.42|5340.42|5339.89|5339.89|0
1624526120000|2021-06-24 09:15:20|5339.9|5339.9|5339.61|5339.61|5339.9|5339.9|5339.61|5339.61|0
1624526130000|2021-06-24 09:15:30|5339.4|5339.4|5339.22|5339.22|5339.4|5339.4|5339.16|5339.16|0
1624526160000|2021-06-24 09:16:00|5338.79|5338.79|5338.1|5338.1|5338.79|5338.79|5338.1|5338.1|0
1624526170000|2021-06-24 09:16:10|5336.8|5336.8|5335.94|5335.94|5336.8|5336.8|5335.94|5335.94|0
1624526180000|2021-06-24 09:16:20|5336.83|5336.83|5337.07|5337.07|5337.07|5337.07|5336.83|5336.83|0
1624526190000|2021-06-24 09:16:30|5336.85|5336.85|5336.85|5336.85|5336.85|5336.85|5336.85|5336.85|0
1624526200000|2021-06-24 09:16:40|5336.63|5336.63|5336.9|5336.9|5337.14|5337.14|5336.63|5336.63|0
1624526210000|2021-06-24 09:16:50|5336.91|5336.91|5337.15|5337.15|5337.15|5337.15|5336.91|5336.91|0
1624526220000|2021-06-24 09:17:00|5337.6|5337.6|5337.89|5337.89|5337.89|5337.89|5337.6|5337.6|0
1624526230000|2021-06-24 09:17:10|5338.32|5338.32|5338.62|5338.62|5339.19|5339.19|5338.32|5338.32|0
1624526240000|2021-06-24 09:17:20|5338.85|5338.85|5340.01|5340.01|5340.01|5340.01|5338.85|5338.85|0
1624526250000|2021-06-24 09:17:30|5340.48|5340.48|5340.48|5340.48|5340.48|5340.48|5340.48|5340.48|0
1624526260000|2021-06-24 09:17:40|5340.27|5340.27|5339.51|5339.51|5340.27|5340.27|5339.49|5339.49|0
1624526270000|2021-06-24 09:17:50|5339.27|5339.27|5338.24|5338.24|5339.27|5339.27|5338.24|5338.24|0
1624526280000|2021-06-24 09:18:00|5338.21|5338.21|5338.17|5338.17|5338.21|5338.21|5338.17|5338.17|0
1624526290000|2021-06-24 09:18:10|5338.46|5338.46|5338.46|5338.46|5338.46|5338.46|5338.46|5338.46|0
1624526300000|2021-06-24 09:18:20|5338.25|5338.25|5338.25|5338.25|5338.25|5338.25|5338.25|5338.25|0
1624526310000|2021-06-24 09:18:30|5338.49|5338.49|5338.92|5338.92|5338.92|5338.92|5338.49|5338.49|0
1624526320000|2021-06-24 09:18:40|5338.9|5338.9|5338.69|5338.69|5338.9|5338.9|5338.69|5338.69|0
1624526330000|2021-06-24 09:18:50|5338.64|5338.64|5338.62|5338.62|5338.64|5338.64|5338.62|5338.62|0
1624526340000|2021-06-24 09:19:00|5339.06|5339.06|5339.06|5339.06|5339.06|5339.06|5339.06|5339.06|0
1624526350000|2021-06-24 09:19:10|5339.04|5339.04|5337.55|5337.55|5339.04|5339.04|5337.55|5337.55|0
1624526360000|2021-06-24 09:19:20|5337.34|5337.34|5337.1|5337.1|5337.34|5337.34|5337.1|5337.1|0
1624526370000|2021-06-24 09:19:30|5336.67|5336.67|5335.32|5335.32|5336.67|5336.67|5335.32|5335.32|0
1624526380000|2021-06-24 09:19:40|5335.36|5335.36|5335.34|5335.34|5335.36|5335.36|5335.34|5335.34|0
1624526390000|2021-06-24 09:19:50|5335.13|5335.13|5335.13|5335.13|5335.13|5335.13|5335.13|5335.13|0
1624526400000|2021-06-24 09:20:00|5335.34|5335.34|5334.91|5334.91|5335.34|5335.34|5334.09|5334.09|0
1624526410000|2021-06-24 09:20:10|5335.2|5335.2|5335.87|5335.87|5335.87|5335.87|5335.2|5335.2|0
1624526420000|2021-06-24 09:20:20|5335.63|5335.63|5335.63|5335.63|5335.63|5335.63|5335.63|5335.63|0
1624526430000|2021-06-24 09:20:30|5335.62|5335.62|5337.26|5337.26|5337.26|5337.26|5335.62|5335.62|0
1624526450000|2021-06-24 09:20:50|5337.48|5337.48|5339.65|5339.65|5339.65|5339.65|5337.48|5337.48|0
1624526460000|2021-06-24 09:21:00|5339.69|5339.69|5339.47|5339.47|5339.69|5339.69|5339.04|5339.04|0
1624526470000|2021-06-24 09:21:10|5339.25|5339.25|5339.97|5339.97|5339.97|5339.97|5339.25|5339.25|0
1624526480000|2021-06-24 09:21:20|5339.75|5339.75|5339.72|5339.72|5339.75|5339.75|5339.72|5339.72|0
1624526490000|2021-06-24 09:21:30|5340.15|5340.15|5339.95|5339.95|5340.39|5340.39|5339.95|5339.95|0
1624526500000|2021-06-24 09:21:40|5339.94|5339.94|5338.88|5338.88|5339.94|5339.94|5338.42|5338.42|0
1624526510000|2021-06-24 09:21:50|5337.97|5337.97|5336.89|5336.89|5337.97|5337.97|5336.89|5336.89|0
1624526520000|2021-06-24 09:22:00|5337.47|5337.47|5337.9|5337.9|5337.9|5337.9|5337.47|5337.47|0
1624526530000|2021-06-24 09:22:10|5337.89|5337.89|5337.95|5337.95|5337.95|5337.95|5337.82|5337.82|0
1624526540000|2021-06-24 09:22:20|5337.45|5337.45|5336.76|5336.76|5337.45|5337.45|5336.54|5336.54|0
1624526550000|2021-06-24 09:22:30|5337.67|5337.67|5337.67|5337.67|5337.67|5337.67|5337.65|5337.65|0
1624526560000|2021-06-24 09:22:40|5337.43|5337.43|5337.67|5337.67|5337.67|5337.67|5337.43|5337.43|0
1624526580000|2021-06-24 09:23:00|5337.38|5337.38|5337.38|5337.38|5337.38|5337.38|5337.38|5337.38|0
1624526590000|2021-06-24 09:23:10|5337.36|5337.36|5336.25|5336.25|5337.65|5337.65|5336.25|5336.25|0
1624526600000|2021-06-24 09:23:20|5335.97|5335.97|5335.75|5335.75|5335.97|5335.97|5335.75|5335.75|0
1624526610000|2021-06-24 09:23:30|5335.46|5335.46|5335.46|5335.46|5335.46|5335.46|5335.46|5335.46|0
1624526620000|2021-06-24 09:23:40|5335.22|5335.22|5335.22|5335.22|5335.22|5335.22|5335.22|5335.22|0
1624526630000|2021-06-24 09:23:50|5335.01|5335.01|5333.83|5333.83|5335.01|5335.01|5333.25|5333.25|0
1624526640000|2021-06-24 09:24:00|5334.34|5334.34|5334.34|5334.34|5334.34|5334.34|5334.34|5334.34|0
1624526650000|2021-06-24 09:24:10|5334.57|5334.57|5334.51|5334.51|5335.48|5335.48|5334.28|5334.28|0
1624526670000|2021-06-24 09:24:30|5334.27|5334.27|5334.27|5334.27|5334.27|5334.27|5334.27|5334.27|0
1624526680000|2021-06-24 09:24:40|5334.03|5334.03|5333.84|5333.84|5334.27|5334.27|5333.84|5333.84|0
1624526690000|2021-06-24 09:24:50|5333.81|5333.81|5333.59|5333.59|5333.81|5333.81|5333.59|5333.59|0
1624526700000|2021-06-24 09:25:00|5333.58|5333.58|5333.79|5333.79|5333.79|5333.79|5333.58|5333.58|0
1624526720000|2021-06-24 09:25:20|5334.01|5334.01|5334.22|5334.22|5334.22|5334.22|5334.01|5334.01|0
1624526730000|2021-06-24 09:25:30|5334.24|5334.24|5333.89|5333.89|5334.24|5334.24|5333.59|5333.59|0
1624526740000|2021-06-24 09:25:40|5334.35|5334.35|5334.35|5334.35|5334.35|5334.35|5334.35|5334.35|0
1624526750000|2021-06-24 09:25:50|5334.33|5334.33|5334.33|5334.33|5334.33|5334.33|5334.33|5334.33|0
1624526760000|2021-06-24 09:26:00|5334.29|5334.29|5334.07|5334.07|5334.29|5334.29|5334.07|5334.07|0
1624526770000|2021-06-24 09:26:10|5334.1|5334.1|5334.11|5334.11|5334.11|5334.11|5334.1|5334.1|0
1624526780000|2021-06-24 09:26:20|5334.07|5334.07|5334.07|5334.07|5334.07|5334.07|5334.07|5334.07|0
1624526790000|2021-06-24 09:26:30|5333.83|5333.83|5332.11|5332.11|5333.83|5333.83|5332.11|5332.11|0
1624526800000|2021-06-24 09:26:40|5332.07|5332.07|5331.84|5331.84|5332.07|5332.07|5331.84|5331.84|0
1624526810000|2021-06-24 09:26:50|5331.6|5331.6|5330.01|5330.01|5331.6|5331.6|5329.77|5329.77|0
1624526820000|2021-06-24 09:27:00|5329.98|5329.98|5330.46|5330.46|5330.46|5330.46|5329.58|5329.58|0
1624526830000|2021-06-24 09:27:10|5330.22|5330.22|5328.94|5328.94|5330.22|5330.22|5328.43|5328.43|0
1624526840000|2021-06-24 09:27:20|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|0
1624526850000|2021-06-24 09:27:30|5328.94|5328.94|5329.47|5329.47|5329.47|5329.47|5328.94|5328.94|0
1624526860000|2021-06-24 09:27:40|5329.01|5329.01|5327.82|5327.82|5329.01|5329.01|5327.82|5327.82|0
1624526870000|2021-06-24 09:27:50|5327.53|5327.53|5327.05|5327.05|5327.53|5327.53|5327.05|5327.05|0
1624526880000|2021-06-24 09:28:00|5326.81|5326.81|5326.81|5326.81|5326.81|5326.81|5326.81|5326.81|0
1624526890000|2021-06-24 09:28:10|5327.48|5327.48|5327.48|5327.48|5327.48|5327.48|5327.48|5327.48|0
1624526910000|2021-06-24 09:28:30|5326.91|5326.91|5326.91|5326.91|5326.91|5326.91|5326.91|5326.91|0
1624526920000|2021-06-24 09:28:40|5327.12|5327.12|5327.12|5327.12|5327.12|5327.12|5327.12|5327.12|0
1624526930000|2021-06-24 09:28:50|5327.41|5327.41|5327.99|5327.99|5327.99|5327.99|5327.41|5327.41|0
1624526940000|2021-06-24 09:29:00|5327.75|5327.75|5327.99|5327.99|5327.99|5327.99|5327.75|5327.75|0
1624526960000|2021-06-24 09:29:20|5328.03|5328.03|5325.27|5325.27|5328.03|5328.03|5325.27|5325.27|0
1624526970000|2021-06-24 09:29:30|5325.26|5325.26|5325.49|5325.49|5325.49|5325.49|5325.2|5325.2|0
1624526980000|2021-06-24 09:29:40|5325.95|5325.95|5325.71|5325.71|5325.95|5325.95|5325.71|5325.71|0
1624526990000|2021-06-24 09:29:50|5326.84|5326.84|5326.84|5326.84|5326.84|5326.84|5326.84|5326.84|0
1624527000000|2021-06-24 09:30:00|5326.83|5326.83|5327.85|5327.85|5327.85|5327.85|5326.82|5326.82|0
1624527010000|2021-06-24 09:30:10|5327.4|5327.4|5327.42|5327.42|5328.11|5328.11|5327.4|5327.4|0
1624527030000|2021-06-24 09:30:30|5327.64|5327.64|5328.22|5328.22|5328.22|5328.22|5327.64|5327.64|0
1624527040000|2021-06-24 09:30:40|5328.5|5328.5|5328.98|5328.98|5328.98|5328.98|5328.5|5328.5|0
1624527050000|2021-06-24 09:30:50|5329.2|5329.2|5329.89|5329.89|5329.89|5329.89|5329.2|5329.2|0
1624527070000|2021-06-24 09:31:10|5329.2|5329.2|5329.34|5329.34|5329.34|5329.34|5328.91|5328.91|0
1624527080000|2021-06-24 09:31:20|5329.36|5329.36|5332.07|5332.07|5332.07|5332.07|5329.36|5329.36|0
1624527090000|2021-06-24 09:31:30|5332.08|5332.08|5332.08|5332.08|5332.08|5332.08|5332.08|5332.08|0
1624527110000|2021-06-24 09:31:50|5332.3|5332.3|5333.09|5333.09|5333.09|5333.09|5332.3|5332.3|0
1624527120000|2021-06-24 09:32:00|5333.52|5333.52|5334.21|5334.21|5334.21|5334.21|5333.52|5333.52|0
1624527130000|2021-06-24 09:32:10|5334.16|5334.16|5334.66|5334.66|5334.66|5334.66|5334.14|5334.14|0
1624527160000|2021-06-24 09:32:40|5334.9|5334.9|5335.88|5335.88|5335.88|5335.88|5334.9|5334.9|0
1624527170000|2021-06-24 09:32:50|5337.1|5337.1|5337.07|5337.07|5337.89|5337.89|5337.07|5337.07|0
1624527180000|2021-06-24 09:33:00|5337.36|5337.36|5337.58|5337.58|5337.58|5337.58|5337.36|5337.36|0
1624527190000|2021-06-24 09:33:10|5338.16|5338.16|5338.45|5338.45|5338.45|5338.45|5338.16|5338.16|0
1624527200000|2021-06-24 09:33:20|5338.66|5338.66|5338.66|5338.66|5338.66|5338.66|5338.66|5338.66|0
1624527210000|2021-06-24 09:33:30|5338.8|5338.8|5338.81|5338.81|5338.81|5338.81|5338.8|5338.8|0
1624527230000|2021-06-24 09:33:50|5339.25|5339.25|5339.46|5339.46|5339.46|5339.46|5339.25|5339.25|0
1624527240000|2021-06-24 09:34:00|5340.04|5340.04|5340.04|5340.04|5340.26|5340.26|5340.04|5340.04|0
1624527250000|2021-06-24 09:34:10|5340.99|5340.99|5340.99|5340.99|5340.99|5340.99|5340.99|5340.99|0
1624527260000|2021-06-24 09:34:20|5341.21|5341.21|5341.21|5341.21|5341.21|5341.21|5341.21|5341.21|0
1624527270000|2021-06-24 09:34:30|5341.43|5341.43|5342.15|5342.15|5342.15|5342.15|5341.43|5341.43|0
1624527280000|2021-06-24 09:34:40|5342.37|5342.37|5342.37|5342.37|5342.37|5342.37|5342.37|5342.37|0
1624527300000|2021-06-24 09:35:00|5342.95|5342.95|5340.7|5340.7|5342.95|5342.95|5340.46|5340.46|0
1624527320000|2021-06-24 09:35:20|5340.72|5340.72|5340.75|5340.75|5340.76|5340.76|5340.72|5340.72|0
1624527330000|2021-06-24 09:35:30|5340.51|5340.51|5340.51|5340.51|5340.51|5340.51|5340.51|5340.51|0
1624527340000|2021-06-24 09:35:40|5340.75|5340.75|5340.75|5340.75|5340.75|5340.75|5340.75|5340.75|0
1624527350000|2021-06-24 09:35:50|5340.77|5340.77|5340.54|5340.54|5340.77|5340.77|5340.54|5340.54|0
1624527360000|2021-06-24 09:36:00|5340.82|5340.82|5341.88|5341.88|5342.12|5342.12|5340.82|5340.82|0
1624527370000|2021-06-24 09:36:10|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|0
1624527380000|2021-06-24 09:36:20|5341.63|5341.63|5341.92|5341.92|5341.92|5341.92|5341.63|5341.63|0
1624527400000|2021-06-24 09:36:40|5341.7|5341.7|5341.7|5341.7|5341.7|5341.7|5341.7|5341.7|0
1624527420000|2021-06-24 09:37:00|5340.55|5340.55|5339.68|5339.68|5340.55|5340.55|5339.68|5339.68|0
1624527430000|2021-06-24 09:37:10|5339.44|5339.44|5338.98|5338.98|5339.44|5339.44|5338.98|5338.98|0
1624527440000|2021-06-24 09:37:20|5338.92|5338.92|5338.92|5338.92|5338.92|5338.92|5338.92|5338.92|0
1624527450000|2021-06-24 09:37:30|5338.94|5338.94|5338.99|5338.99|5338.99|5338.99|5338.94|5338.94|0
1624527470000|2021-06-24 09:37:50|5339.28|5339.28|5339.04|5339.04|5339.28|5339.28|5339.04|5339.04|0
1624527480000|2021-06-24 09:38:00|5337.92|5337.92|5338.61|5338.61|5338.61|5338.61|5337.92|5337.92|0
1624527490000|2021-06-24 09:38:10|5338.85|5338.85|5338.85|5338.85|5338.85|5338.85|5338.85|5338.85|0
1624527500000|2021-06-24 09:38:20|5339.28|5339.28|5339.19|5339.19|5339.86|5339.86|5339.19|5339.19|0
1624527510000|2021-06-24 09:38:30|5339.43|5339.43|5339.52|5339.52|5339.52|5339.52|5339.43|5339.43|0
1624527530000|2021-06-24 09:38:50|5339.5|5339.5|5339.94|5339.94|5339.94|5339.94|5339.5|5339.5|0
1624527550000|2021-06-24 09:39:10|5340.23|5340.23|5340.37|5340.37|5340.59|5340.59|5340.01|5340.01|0
1624527560000|2021-06-24 09:39:20|5340.59|5340.59|5341.62|5341.62|5341.62|5341.62|5340.59|5340.59|0
1624527570000|2021-06-24 09:39:30|5342.34|5342.34|5342.48|5342.48|5342.48|5342.48|5342.05|5342.05|0
1624527580000|2021-06-24 09:39:40|5342.03|5342.03|5342.37|5342.37|5342.37|5342.37|5341.79|5341.79|0
1624527590000|2021-06-24 09:39:50|5342.6|5342.6|5342.82|5342.82|5342.82|5342.82|5342.6|5342.6|0
1624527600000|2021-06-24 09:40:00|5341.95|5341.95|5341.74|5341.74|5341.95|5341.95|5341.74|5341.74|0
1624527630000|2021-06-24 09:40:30|5341.97|5341.97|5341.74|5341.74|5341.97|5341.97|5341.74|5341.74|0
1624527640000|2021-06-24 09:40:40|5341.07|5341.07|5339.53|5339.53|5341.07|5341.07|5339.53|5339.53|0
1624527670000|2021-06-24 09:41:10|5339.43|5339.43|5339.43|5339.43|5339.43|5339.43|5339.43|5339.43|0
1624527680000|2021-06-24 09:41:20|5339.42|5339.42|5339.62|5339.62|5339.62|5339.62|5339.4|5339.4|0
1624527690000|2021-06-24 09:41:30|5340.09|5340.09|5340.09|5340.09|5340.09|5340.09|5340.09|5340.09|0
1624527700000|2021-06-24 09:41:40|5340.31|5340.31|5340.6|5340.6|5340.6|5340.6|5339.86|5339.86|0
1624527710000|2021-06-24 09:41:50|5340.82|5340.82|5340.82|5340.82|5341.03|5341.03|5340.82|5340.82|0
1624527720000|2021-06-24 09:42:00|5341.05|5341.05|5340.54|5340.54|5341.05|5341.05|5340.54|5340.54|0
1624527730000|2021-06-24 09:42:10|5339.89|5339.89|5339.89|5339.89|5339.89|5339.89|5339.89|5339.89|0
1624527740000|2021-06-24 09:42:20|5339.41|5339.41|5339.41|5339.41|5339.41|5339.41|5339.41|5339.41|0
1624527770000|2021-06-24 09:42:50|5339.89|5339.89|5340.11|5340.11|5340.11|5340.11|5339.89|5339.89|0
1624527780000|2021-06-24 09:43:00|5339.89|5339.89|5339.86|5339.86|5339.89|5339.89|5339.86|5339.86|0
1624527790000|2021-06-24 09:43:10|5339.57|5339.57|5339.57|5339.57|5339.57|5339.57|5339.57|5339.57|0
1624527800000|2021-06-24 09:43:20|5339.78|5339.78|5339.78|5339.78|5340|5340|5339.78|5339.78|0
1624527810000|2021-06-24 09:43:30|5340.07|5340.07|5339.86|5339.86|5340.07|5340.07|5339.86|5339.86|0
1624527820000|2021-06-24 09:43:40|5340.55|5340.55|5340.55|5340.55|5340.55|5340.55|5340.55|5340.55|0
1624527830000|2021-06-24 09:43:50|5340.79|5340.79|5340.79|5340.79|5340.79|5340.79|5340.79|5340.79|0
1624527840000|2021-06-24 09:44:00|5340.74|5340.74|5341.43|5341.43|5341.43|5341.43|5340.26|5340.26|0
1624527850000|2021-06-24 09:44:10|5341.67|5341.67|5342.82|5342.82|5342.82|5342.82|5341.67|5341.67|0
1624527860000|2021-06-24 09:44:20|5343.11|5343.11|5344.07|5344.07|5344.07|5344.07|5343.11|5343.11|0
1624527870000|2021-06-24 09:44:30|5343.78|5343.78|5343.78|5343.78|5343.78|5343.78|5343.78|5343.78|0
1624527880000|2021-06-24 09:44:40|5344.26|5344.26|5344.55|5344.55|5344.55|5344.55|5344.26|5344.26|0
1624527890000|2021-06-24 09:44:50|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|0
1624527900000|2021-06-24 09:45:00|5344.97|5344.97|5345.77|5345.77|5345.77|5345.77|5344.97|5344.97|0
1624527910000|2021-06-24 09:45:10|5345.98|5345.98|5346.48|5346.48|5346.48|5346.48|5345.77|5345.77|0
1624527920000|2021-06-24 09:45:20|5346.77|5346.77|5346.77|5346.77|5346.77|5346.77|5346.77|5346.77|0
1624527930000|2021-06-24 09:45:30|5347.68|5347.68|5347.44|5347.44|5347.68|5347.68|5347.44|5347.44|0
1624527950000|2021-06-24 09:45:50|5347.47|5347.47|5347.47|5347.47|5347.47|5347.47|5347.47|5347.47|0
1624527960000|2021-06-24 09:46:00|5347.69|5347.69|5346.73|5346.73|5347.69|5347.69|5346.73|5346.73|0
1624527970000|2021-06-24 09:46:10|5346.95|5346.95|5347.19|5347.19|5347.19|5347.19|5346.95|5346.95|0
1624527980000|2021-06-24 09:46:20|5346.97|5346.97|5346.97|5346.97|5346.97|5346.97|5346.97|5346.97|0
1624527990000|2021-06-24 09:46:30|5346.95|5346.95|5346.94|5346.94|5346.95|5346.95|5346.94|5346.94|0
1624528000000|2021-06-24 09:46:40|5347.23|5347.23|5347.23|5347.23|5347.23|5347.23|5347.23|5347.23|0
1624528010000|2021-06-24 09:46:50|5346.94|5346.94|5346.94|5346.94|5346.94|5346.94|5346.94|5346.94|0
1624528020000|2021-06-24 09:47:00|5346.72|5346.72|5346.72|5346.72|5346.72|5346.72|5346.72|5346.72|0
1624528030000|2021-06-24 09:47:10|5346.51|5346.51|5344.75|5344.75|5346.51|5346.51|5344.51|5344.51|0
1624528040000|2021-06-24 09:47:20|5344.27|5344.27|5344.96|5344.96|5344.96|5344.96|5344.27|5344.27|0
1624528050000|2021-06-24 09:47:30|5344.72|5344.72|5344.96|5344.96|5344.96|5344.96|5344.72|5344.72|0
1624528060000|2021-06-24 09:47:40|5344.98|5344.98|5344.98|5344.98|5344.98|5344.98|5344.98|5344.98|0
1624528070000|2021-06-24 09:47:50|5344.5|5344.5|5344.48|5344.48|5344.5|5344.5|5344.45|5344.45|0
1624528080000|2021-06-24 09:48:00|5344.45|5344.45|5344.45|5344.45|5344.45|5344.45|5344.45|5344.45|0
1624528090000|2021-06-24 09:48:10|5344.21|5344.21|5344.21|5344.21|5344.21|5344.21|5344.21|5344.21|0
1624528120000|2021-06-24 09:48:40|5344.15|5344.15|5344.44|5344.44|5344.44|5344.44|5344.15|5344.15|0
1624528130000|2021-06-24 09:48:50|5344.89|5344.89|5345.95|5345.95|5345.95|5345.95|5344.89|5344.89|0
1624528140000|2021-06-24 09:49:00|5346.38|5346.38|5347.54|5347.54|5347.54|5347.54|5346.38|5346.38|0
1624528150000|2021-06-24 09:49:10|5348.04|5348.04|5347.83|5347.83|5348.04|5348.04|5347.61|5347.61|0
1624528180000|2021-06-24 09:49:40|5348.07|5348.07|5348.07|5348.07|5348.07|5348.07|5348.07|5348.07|0
1624528190000|2021-06-24 09:49:50|5348.05|5348.05|5348.56|5348.56|5348.56|5348.56|5348.05|5348.05|0
1624528200000|2021-06-24 09:50:00|5348.27|5348.27|5348.27|5348.27|5348.27|5348.27|5348.27|5348.27|0
1624528210000|2021-06-24 09:50:10|5348.51|5348.51|5348.8|5348.8|5348.8|5348.8|5348.51|5348.51|0
1624528220000|2021-06-24 09:50:20|5348.77|5348.77|5346.24|5346.24|5348.77|5348.77|5346.22|5346.22|0
1624528230000|2021-06-24 09:50:30|5346.2|5346.2|5345.48|5345.48|5346.2|5346.2|5345.48|5345.48|0
1624528240000|2021-06-24 09:50:40|5346.06|5346.06|5345.77|5345.77|5346.06|5346.06|5345.77|5345.77|0
1624528260000|2021-06-24 09:51:00|5345.48|5345.48|5345.77|5345.77|5345.77|5345.77|5345.19|5345.19|0
1624528270000|2021-06-24 09:51:10|5344.98|5344.98|5344.74|5344.74|5344.98|5344.98|5344.74|5344.74|0
1624528280000|2021-06-24 09:51:20|5344.52|5344.52|5344.31|5344.31|5344.52|5344.52|5344.31|5344.31|0
1624528290000|2021-06-24 09:51:30|5344.27|5344.27|5344.27|5344.27|5344.27|5344.27|5344.27|5344.27|0
1624528310000|2021-06-24 09:51:50|5344.03|5344.03|5345.78|5345.78|5345.78|5345.78|5344.03|5344.03|0
1624528330000|2021-06-24 09:52:10|5345.76|5345.76|5345.75|5345.75|5345.76|5345.76|5345.75|5345.75|0
1624528360000|2021-06-24 09:52:40|5345.46|5345.46|5344.33|5344.33|5345.46|5345.46|5344.33|5344.33|0
1624528370000|2021-06-24 09:52:50|5343.9|5343.9|5343.9|5343.9|5343.9|5343.9|5343.9|5343.9|0
1624528380000|2021-06-24 09:53:00|5343.61|5343.61|5341.82|5341.82|5343.61|5343.61|5341.82|5341.82|0
1624528390000|2021-06-24 09:53:10|5341.76|5341.76|5342.18|5342.18|5342.18|5342.18|5341.75|5341.75|0
1624528400000|2021-06-24 09:53:20|5342.16|5342.16|5342.16|5342.16|5342.16|5342.16|5342.16|5342.16|0
1624528430000|2021-06-24 09:53:50|5341.88|5341.88|5341.88|5341.88|5341.88|5341.88|5341.88|5341.88|0
1624528440000|2021-06-24 09:54:00|5341.59|5341.59|5343.79|5343.79|5344.79|5344.79|5341.59|5341.59|0
1624528450000|2021-06-24 09:54:10|5343.55|5343.55|5343.55|5343.55|5343.55|5343.55|5343.55|5343.55|0
1624528460000|2021-06-24 09:54:20|5343.12|5343.12|5343.12|5343.12|5343.12|5343.12|5343.12|5343.12|0
1624528470000|2021-06-24 09:54:30|5342.83|5342.83|5342.83|5342.83|5342.83|5342.83|5342.83|5342.83|0
1624528490000|2021-06-24 09:54:50|5342.54|5342.54|5342.54|5342.54|5342.54|5342.54|5342.54|5342.54|0
1624528500000|2021-06-24 09:55:00|5342.3|5342.3|5342.52|5342.52|5342.76|5342.76|5342.3|5342.3|0
1624528510000|2021-06-24 09:55:10|5342.3|5342.3|5344.2|5344.2|5344.2|5344.2|5342.26|5342.26|0
1624528520000|2021-06-24 09:55:20|5344.49|5344.49|5344.49|5344.49|5344.49|5344.49|5344.49|5344.49|0
1624528530000|2021-06-24 09:55:30|5344.73|5344.73|5345.42|5345.42|5345.42|5345.42|5344.67|5344.67|0
1624528550000|2021-06-24 09:55:50|5345.4|5345.4|5345.4|5345.4|5345.4|5345.4|5345.4|5345.4|0
1624528560000|2021-06-24 09:56:00|5345.11|5345.11|5345.32|5345.32|5345.32|5345.32|5345.03|5345.03|0
1624528570000|2021-06-24 09:56:10|5345.31|5345.31|5345.29|5345.29|5345.31|5345.31|5345.29|5345.29|0
1624528580000|2021-06-24 09:56:20|5345|5345|5345.58|5345.58|5345.58|5345.58|5345|5345|0
1624528590000|2021-06-24 09:56:30|5343.56|5343.56|5343.54|5343.54|5343.56|5343.56|5343.54|5343.54|0
1624528600000|2021-06-24 09:56:40|5342.9|5342.9|5342.62|5342.62|5342.9|5342.9|5342.62|5342.62|0
1624528610000|2021-06-24 09:56:50|5342.41|5342.41|5340.53|5340.53|5342.41|5342.41|5340.53|5340.53|0
1624528620000|2021-06-24 09:57:00|5340.75|5340.75|5341.9|5341.9|5341.9|5341.9|5340.75|5340.75|0
1624528630000|2021-06-24 09:57:10|5341.89|5341.89|5341.36|5341.36|5341.89|5341.89|5341.36|5341.36|0
1624528640000|2021-06-24 09:57:20|5341.4|5341.4|5341.4|5341.4|5341.4|5341.4|5341.4|5341.4|0
1624528660000|2021-06-24 09:57:40|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|0
1624528670000|2021-06-24 09:57:50|5340.68|5340.68|5340.88|5340.88|5340.9|5340.9|5340.68|5340.68|0
1624528680000|2021-06-24 09:58:00|5341.46|5341.46|5341.66|5341.66|5341.68|5341.68|5341.46|5341.46|0
1624528690000|2021-06-24 09:58:10|5341.37|5341.37|5341.37|5341.37|5341.37|5341.37|5341.37|5341.37|0
1624528700000|2021-06-24 09:58:20|5340.94|5340.94|5341.33|5341.33|5341.33|5341.33|5340.94|5340.94|0
1624528710000|2021-06-24 09:58:30|5340.9|5340.9|5341.33|5341.33|5341.33|5341.33|5340.9|5340.9|0
1624528720000|2021-06-24 09:58:40|5341.25|5341.25|5341.21|5341.21|5341.25|5341.25|5341.21|5341.21|0
1624528730000|2021-06-24 09:58:50|5341.79|5341.79|5342.48|5342.48|5342.48|5342.48|5341.79|5341.79|0
1624528740000|2021-06-24 09:59:00|5342.5|5342.5|5342.52|5342.52|5342.52|5342.52|5342.5|5342.5|0
1624528750000|2021-06-24 09:59:10|5343.03|5343.03|5342.99|5342.99|5343.03|5343.03|5342.99|5342.99|0
1624528760000|2021-06-24 09:59:20|5343.28|5343.28|5343.32|5343.32|5343.32|5343.32|5343.28|5343.28|0
1624528780000|2021-06-24 09:59:40|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|0
1624528790000|2021-06-24 09:59:50|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|0
1624528800000|2021-06-24 10:00:00|5343.79|5343.79|5343.25|5343.25|5343.79|5343.79|5343.23|5343.23|0
1624528810000|2021-06-24 10:00:10|5342.96|5342.96|5342.24|5342.24|5342.96|5342.96|5342.23|5342.23|0
1624528830000|2021-06-24 10:00:30|5342.23|5342.23|5341.58|5341.58|5342.23|5342.23|5341.58|5341.58|0
1624528850000|2021-06-24 10:00:50|5341.29|5341.29|5341.29|5341.29|5341.29|5341.29|5341.29|5341.29|0
1624528860000|2021-06-24 10:01:00|5340.86|5340.86|5340.83|5340.83|5340.86|5340.86|5340.54|5340.54|0
1624528870000|2021-06-24 10:01:10|5340.6|5340.6|5341.24|5341.24|5341.24|5341.24|5340.6|5340.6|0
1624528880000|2021-06-24 10:01:20|5340.6|5340.6|5340.77|5340.77|5340.79|5340.79|5340.36|5340.36|0
1624528900000|2021-06-24 10:01:40|5340.8|5340.8|5340.8|5340.8|5340.8|5340.8|5340.8|5340.8|0
1624528910000|2021-06-24 10:01:50|5339.64|5339.64|5339.62|5339.62|5339.64|5339.64|5339.62|5339.62|0
1624528920000|2021-06-24 10:02:00|5339.19|5339.19|5338.92|5338.92|5339.19|5339.19|5338.92|5338.92|0
1624528940000|2021-06-24 10:02:20|5339.21|5339.21|5339.5|5339.5|5339.5|5339.5|5339.21|5339.21|0
1624528960000|2021-06-24 10:02:40|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|0
1624528970000|2021-06-24 10:02:50|5338.59|5338.59|5338.59|5338.59|5338.59|5338.59|5338.59|5338.59|0
1624528980000|2021-06-24 10:03:00|5338.01|5338.01|5337.77|5337.77|5338.01|5338.01|5337.77|5337.77|0
1624528990000|2021-06-24 10:03:10|5337.53|5337.53|5337.53|5337.53|5337.53|5337.53|5337.53|5337.53|0
1624529000000|2021-06-24 10:03:20|5336.96|5336.96|5336.67|5336.67|5336.96|5336.96|5336.67|5336.67|0
1624529010000|2021-06-24 10:03:30|5336.91|5336.91|5335.18|5335.18|5336.91|5336.91|5335.16|5335.16|0
1624529020000|2021-06-24 10:03:40|5335.42|5335.42|5335.71|5335.71|5335.71|5335.71|5335.13|5335.13|0
1624529030000|2021-06-24 10:03:50|5335.47|5335.47|5335.47|5335.47|5335.47|5335.47|5335.47|5335.47|0
1624529050000|2021-06-24 10:04:10|5334.68|5334.68|5334.39|5334.39|5334.68|5334.68|5334.39|5334.39|0
1624529060000|2021-06-24 10:04:20|5334.63|5334.63|5334.84|5334.84|5334.84|5334.84|5334.63|5334.63|0
1624529070000|2021-06-24 10:04:30|5334.6|5334.6|5335.59|5335.59|5335.59|5335.59|5334.37|5334.37|0
1624529080000|2021-06-24 10:04:40|5335.8|5335.8|5336.04|5336.04|5336.04|5336.04|5335.8|5335.8|0
1624529090000|2021-06-24 10:04:50|5335.35|5335.35|5333.86|5333.86|5335.35|5335.35|5333.86|5333.86|0
1624529100000|2021-06-24 10:05:00|5334.08|5334.08|5334.84|5334.84|5334.84|5334.84|5334.08|5334.08|0
1624529110000|2021-06-24 10:05:10|5335.08|5335.08|5338.49|5338.49|5338.49|5338.49|5335.08|5335.08|0
1624529120000|2021-06-24 10:05:20|5338.03|5338.03|5337.82|5337.82|5338.03|5338.03|5337.82|5337.82|0
1624529130000|2021-06-24 10:05:30|5337.58|5337.58|5337.36|5337.36|5337.58|5337.58|5337.36|5337.36|0
1624529140000|2021-06-24 10:05:40|5337.07|5337.07|5336.59|5336.59|5337.07|5337.07|5336.59|5336.59|0
1624529150000|2021-06-24 10:05:50|5337.26|5337.26|5337.5|5337.5|5337.5|5337.5|5337.26|5337.26|0
1624529160000|2021-06-24 10:06:00|5337.79|5337.79|5337.78|5337.78|5338.08|5338.08|5337.78|5337.78|0
1624529180000|2021-06-24 10:06:20|5337.76|5337.76|5337.76|5337.76|5337.76|5337.76|5337.76|5337.76|0
1624529190000|2021-06-24 10:06:30|5337.47|5337.47|5337.47|5337.47|5337.47|5337.47|5337.47|5337.47|0
1624529210000|2021-06-24 10:06:50|5337.92|5337.92|5337.92|5337.92|5337.92|5337.92|5337.92|5337.92|0
1624529220000|2021-06-24 10:07:00|5337.49|5337.49|5337.25|5337.25|5337.49|5337.49|5337.25|5337.25|0
1624529240000|2021-06-24 10:07:20|5337.04|5337.04|5337.04|5337.04|5337.04|5337.04|5337.04|5337.04|0
1624529250000|2021-06-24 10:07:30|5337.25|5337.25|5337.2|5337.2|5337.49|5337.49|5337.2|5337.2|0
1624529260000|2021-06-24 10:07:40|5337.66|5337.66|5338.24|5338.24|5338.24|5338.24|5337.66|5337.66|0
1624529270000|2021-06-24 10:07:50|5337.78|5337.78|5337.28|5337.28|5338.02|5338.02|5337.28|5337.28|0
1624529280000|2021-06-24 10:08:00|5336.8|5336.8|5336.8|5336.8|5336.8|5336.8|5336.56|5336.56|0
1624529290000|2021-06-24 10:08:10|5337.04|5337.04|5337.62|5337.62|5337.62|5337.62|5337.04|5337.04|0
1624529300000|2021-06-24 10:08:20|5337.59|5337.59|5338.04|5338.04|5338.04|5338.04|5337.59|5337.59|0
1624529340000|2021-06-24 10:09:00|5338.55|5338.55|5338.55|5338.55|5338.55|5338.55|5338.55|5338.55|0
1624529360000|2021-06-24 10:09:20|5338.79|5338.79|5340.06|5340.06|5340.06|5340.06|5338.79|5338.79|0
1624529370000|2021-06-24 10:09:30|5340.3|5340.3|5340.75|5340.75|5340.75|5340.75|5340.3|5340.3|0
1624529380000|2021-06-24 10:09:40|5340.96|5340.96|5341.2|5341.2|5341.44|5341.44|5340.96|5340.96|0
1624529390000|2021-06-24 10:09:50|5341.24|5341.24|5341.24|5341.24|5341.24|5341.24|5341.24|5341.24|0
1624529400000|2021-06-24 10:10:00|5340.74|5340.74|5339.56|5339.56|5340.74|5340.74|5339.3|5339.3|0
1624529410000|2021-06-24 10:10:10|5339.77|5339.77|5341.14|5341.14|5341.14|5341.14|5339.77|5339.77|0
1624529420000|2021-06-24 10:10:20|5340.66|5340.66|5340.66|5340.66|5340.66|5340.66|5340.66|5340.66|0
1624529430000|2021-06-24 10:10:30|5341.14|5341.14|5341.35|5341.35|5341.35|5341.35|5341.14|5341.14|0
1624529440000|2021-06-24 10:10:40|5341.93|5341.93|5342.46|5342.46|5342.46|5342.46|5341.93|5341.93|0
1624529450000|2021-06-24 10:10:50|5342.67|5342.67|5343.2|5343.2|5343.2|5343.2|5342.38|5342.38|0
1624529460000|2021-06-24 10:11:00|5342.99|5342.99|5342|5342|5342.99|5342.99|5341.14|5341.14|0
1624529470000|2021-06-24 10:11:10|5341.43|5341.43|5341.43|5341.43|5341.43|5341.43|5341.43|5341.43|0
1624529500000|2021-06-24 10:11:40|5341.46|5341.46|5341.48|5341.48|5341.48|5341.48|5341.46|5341.46|0
1624529510000|2021-06-24 10:11:50|5341.26|5341.26|5341.02|5341.02|5341.26|5341.26|5341.02|5341.02|0
1624529520000|2021-06-24 10:12:00|5340.81|5340.81|5336.59|5336.59|5340.81|5340.81|5336.22|5336.22|0
1624529530000|2021-06-24 10:12:10|5336.11|5336.11|5335.68|5335.68|5336.11|5336.11|5335.68|5335.68|0
1624529540000|2021-06-24 10:12:20|5335.97|5335.97|5335.97|5335.97|5335.97|5335.97|5335.97|5335.97|0
1624529550000|2021-06-24 10:12:30|5335.68|5335.68|5335.68|5335.68|5335.68|5335.68|5335.68|5335.68|0
1624529560000|2021-06-24 10:12:40|5335.67|5335.67|5335.39|5335.39|5335.67|5335.67|5335.38|5335.38|0
1624529570000|2021-06-24 10:12:50|5335.15|5335.15|5335.6|5335.6|5335.6|5335.6|5335.15|5335.15|0
1624529580000|2021-06-24 10:13:00|5335.62|5335.62|5336.15|5336.15|5336.15|5336.15|5335.62|5335.62|0
1624529590000|2021-06-24 10:13:10|5335.67|5335.67|5335.67|5335.67|5335.67|5335.67|5335.67|5335.67|0
1624529600000|2021-06-24 10:13:20|5335.96|5335.96|5336.44|5336.44|5336.44|5336.44|5335.96|5335.96|0
1624529630000|2021-06-24 10:13:50|5337.09|5337.09|5337.32|5337.32|5337.32|5337.32|5337.09|5337.09|0
1624529640000|2021-06-24 10:14:00|5336.29|5336.29|5334.31|5334.31|5336.33|5336.33|5333.83|5333.83|0
1624529670000|2021-06-24 10:14:30|5334.02|5334.02|5334.07|5334.07|5334.31|5334.31|5334.02|5334.02|0
1624529680000|2021-06-24 10:14:40|5333.83|5333.83|5334.07|5334.07|5334.07|5334.07|5333.83|5333.83|0
1624529710000|2021-06-24 10:15:10|5334.36|5334.36|5334.36|5334.36|5334.36|5334.36|5334.36|5334.36|0
1624529720000|2021-06-24 10:15:20|5334.38|5334.38|5334.34|5334.34|5334.38|5334.38|5334.34|5334.34|0
1624529730000|2021-06-24 10:15:30|5333.89|5333.89|5334.82|5334.82|5334.82|5334.82|5333.89|5333.89|0
1624529740000|2021-06-24 10:15:40|5334.24|5334.24|5334.67|5334.67|5334.67|5334.67|5334.24|5334.24|0
1624529750000|2021-06-24 10:15:50|5335.25|5335.25|5335.25|5335.25|5335.25|5335.25|5335.25|5335.25|0
1624529760000|2021-06-24 10:16:00|5334.61|5334.61|5334.8|5334.8|5335.04|5335.04|5334.61|5334.61|0
1624529770000|2021-06-24 10:16:10|5335.02|5335.02|5335.3|5335.3|5335.47|5335.47|5334.8|5334.8|0
1624529780000|2021-06-24 10:16:20|5335.08|5335.08|5334.44|5334.44|5335.08|5335.08|5334.44|5334.44|0
1624529830000|2021-06-24 10:17:10|5334.68|5334.68|5335.9|5335.9|5335.9|5335.9|5334.68|5334.68|0
1624529840000|2021-06-24 10:17:20|5335.61|5335.61|5335.32|5335.32|5335.61|5335.61|5335.32|5335.32|0
1624529850000|2021-06-24 10:17:30|5335.75|5335.75|5335.75|5335.75|5335.75|5335.75|5335.75|5335.75|0
1624529860000|2021-06-24 10:17:40|5335.76|5335.76|5335.76|5335.76|5335.76|5335.76|5335.76|5335.76|0
1624529870000|2021-06-24 10:17:50|5336.23|5336.23|5336.23|5336.23|5336.23|5336.23|5336.23|5336.23|0
1624529880000|2021-06-24 10:18:00|5336.52|5336.52|5337.1|5337.1|5337.1|5337.1|5336.51|5336.51|0
1624529890000|2021-06-24 10:18:10|5337.32|5337.32|5337.32|5337.32|5337.32|5337.32|5337.32|5337.32|0
1624529900000|2021-06-24 10:18:20|5337.56|5337.56|5337.56|5337.56|5337.56|5337.56|5337.56|5337.56|0
1624529920000|2021-06-24 10:18:40|5337.8|5337.8|5339.62|5339.62|5339.62|5339.62|5337.8|5337.8|0
1624529930000|2021-06-24 10:18:50|5339.33|5339.33|5340.62|5340.62|5340.62|5340.62|5339.33|5339.33|0
1624529940000|2021-06-24 10:19:00|5341.1|5341.1|5342.46|5342.46|5342.46|5342.46|5341.1|5341.1|0
1624529950000|2021-06-24 10:19:10|5342.67|5342.67|5342.67|5342.67|5342.67|5342.67|5342.67|5342.67|0
1624529970000|2021-06-24 10:19:30|5343.13|5343.13|5343.13|5343.13|5343.13|5343.13|5343.13|5343.13|0
1624529980000|2021-06-24 10:19:40|5342.65|5342.65|5342.65|5342.65|5342.65|5342.65|5342.65|5342.65|0
1624529990000|2021-06-24 10:19:50|5342.89|5342.89|5342.36|5342.36|5343.34|5343.34|5342.36|5342.36|0
1624530000000|2021-06-24 10:20:00|5343.05|5343.05|5343.05|5343.05|5343.05|5343.05|5343.05|5343.05|0
1624530010000|2021-06-24 10:20:10|5342.81|5342.81|5341.35|5341.35|5342.81|5342.81|5341.35|5341.35|0
1624530040000|2021-06-24 10:20:40|5341.12|5341.12|5341.12|5341.12|5341.12|5341.12|5341.12|5341.12|0
1624530050000|2021-06-24 10:20:50|5340.9|5340.9|5341.14|5341.14|5341.14|5341.14|5340.9|5340.9|0
1624530070000|2021-06-24 10:21:10|5341.12|5341.12|5341.12|5341.12|5341.12|5341.12|5341.12|5341.12|0
1624530080000|2021-06-24 10:21:20|5340.91|5340.91|5342.4|5342.4|5342.4|5342.4|5340.91|5340.91|0
1624530090000|2021-06-24 10:21:30|5342.69|5342.69|5343.12|5343.12|5343.12|5343.12|5342.69|5342.69|0
1624530100000|2021-06-24 10:21:40|5343.14|5343.14|5343.64|5343.64|5343.64|5343.64|5343.14|5343.14|0
1624530130000|2021-06-24 10:22:10|5343.66|5343.66|5345.1|5345.1|5345.1|5345.1|5343.64|5343.64|0
1624530140000|2021-06-24 10:22:20|5344.52|5344.52|5344.52|5344.52|5344.52|5344.52|5344.52|5344.52|0
1624530150000|2021-06-24 10:22:30|5344.04|5344.04|5344.28|5344.28|5344.28|5344.28|5344.04|5344.04|0
1624530170000|2021-06-24 10:22:50|5344.26|5344.26|5344.26|5344.26|5344.26|5344.26|5344.26|5344.26|0
1624530200000|2021-06-24 10:23:20|5343.97|5343.97|5344.19|5344.19|5344.19|5344.19|5343.97|5343.97|0
1624530210000|2021-06-24 10:23:30|5343.97|5343.97|5342.37|5342.37|5343.97|5343.97|5342.37|5342.37|0
1624530220000|2021-06-24 10:23:40|5342.36|5342.36|5342.36|5342.36|5342.36|5342.36|5342.36|5342.36|0
1624530230000|2021-06-24 10:23:50|5342.3|5342.3|5342.88|5342.88|5342.88|5342.88|5342.3|5342.3|0
1624530240000|2021-06-24 10:24:00|5342.23|5342.23|5340.96|5340.96|5342.23|5342.23|5340.96|5340.96|0
1624530250000|2021-06-24 10:24:10|5340.72|5340.72|5340.29|5340.29|5340.72|5340.72|5340.29|5340.29|0
1624530260000|2021-06-24 10:24:20|5340|5340|5340|5340|5340|5340|5340|5340|0
1624530270000|2021-06-24 10:24:30|5339.49|5339.49|5338.78|5338.78|5339.49|5339.49|5338.78|5338.78|0
1624530280000|2021-06-24 10:24:40|5338.49|5338.49|5338.73|5338.73|5338.73|5338.73|5338.49|5338.49|0
1624530290000|2021-06-24 10:24:50|5338.94|5338.94|5338.94|5338.94|5338.94|5338.94|5338.94|5338.94|0
1624530310000|2021-06-24 10:25:10|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|0
1624530330000|2021-06-24 10:25:30|5338.99|5338.99|5339.69|5339.69|5339.69|5339.69|5338.99|5338.99|0
1624530340000|2021-06-24 10:25:40|5339.98|5339.98|5339.98|5339.98|5339.98|5339.98|5339.98|5339.98|0
1624530350000|2021-06-24 10:25:50|5340|5340|5340|5340|5340|5340|5340|5340|0
1624530370000|2021-06-24 10:26:10|5340.21|5340.21|5340.43|5340.43|5340.43|5340.43|5340.21|5340.21|0
1624530400000|2021-06-24 10:26:40|5340.72|5340.72|5340.68|5340.68|5340.72|5340.72|5340.68|5340.68|0
1624530410000|2021-06-24 10:26:50|5340.22|5340.22|5339.64|5339.64|5340.22|5340.22|5339.64|5339.64|0
1624530430000|2021-06-24 10:27:10|5339.41|5339.41|5339.41|5339.41|5339.41|5339.41|5339.41|5339.41|0
1624530440000|2021-06-24 10:27:20|5339.98|5339.98|5339.12|5339.12|5339.98|5339.98|5338.88|5338.88|0
1624530480000|2021-06-24 10:28:00|5339.07|5339.07|5337.91|5337.91|5339.07|5339.07|5337.91|5337.91|0
1624530490000|2021-06-24 10:28:10|5338.2|5338.2|5338.2|5338.2|5338.2|5338.2|5338.2|5338.2|0
1624530500000|2021-06-24 10:28:20|5338.18|5338.18|5337.7|5337.7|5338.18|5338.18|5337.47|5337.47|0
1624530510000|2021-06-24 10:28:30|5337.92|5337.92|5338.16|5338.16|5338.16|5338.16|5337.92|5337.92|0
1624530520000|2021-06-24 10:28:40|5338.28|5338.28|5338.3|5338.3|5338.3|5338.3|5338.28|5338.28|0
1624530530000|2021-06-24 10:28:50|5338.31|5338.31|5338.13|5338.13|5338.31|5338.31|5338.08|5338.08|0
1624530540000|2021-06-24 10:29:00|5338.17|5338.17|5338.19|5338.19|5338.19|5338.19|5338.17|5338.17|0
1624530550000|2021-06-24 10:29:10|5338.21|5338.21|5338.19|5338.19|5338.21|5338.21|5338.19|5338.19|0
1624530560000|2021-06-24 10:29:20|5337.95|5337.95|5337.93|5337.93|5337.95|5337.95|5337.93|5337.93|0
1624530570000|2021-06-24 10:29:30|5338.17|5338.17|5338.17|5338.17|5338.17|5338.17|5338.17|5338.17|0
1624530580000|2021-06-24 10:29:40|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|0
1624530590000|2021-06-24 10:29:50|5338.19|5338.19|5338.82|5338.82|5338.82|5338.82|5338.19|5338.19|0
1624530600000|2021-06-24 10:30:00|5338.59|5338.59|5337.05|5337.05|5338.59|5338.59|5336.83|5336.83|0
1624530610000|2021-06-24 10:30:10|5336.81|5336.81|5336.81|5336.81|5336.81|5336.81|5336.81|5336.81|0
1624530620000|2021-06-24 10:30:20|5337.68|5337.68|5335.88|5335.88|5337.68|5337.68|5335.88|5335.88|0
1624530630000|2021-06-24 10:30:30|5335.59|5335.59|5335.59|5335.59|5335.59|5335.59|5335.59|5335.59|0
1624530650000|2021-06-24 10:30:50|5335.88|5335.88|5335.88|5335.88|5335.88|5335.88|5335.88|5335.88|0
1624530660000|2021-06-24 10:31:00|5336.12|5336.12|5336.27|5336.27|5336.27|5336.27|5336.06|5336.06|0
1624530670000|2021-06-24 10:31:10|5336.03|5336.03|5336.03|5336.03|5336.03|5336.03|5336.03|5336.03|0
1624530690000|2021-06-24 10:31:30|5336.01|5336.01|5335.52|5335.52|5336.01|5336.01|5335.5|5335.5|0
1624530700000|2021-06-24 10:31:40|5335.98|5335.98|5339.46|5339.46|5339.67|5339.67|5335.98|5335.98|0
1624530710000|2021-06-24 10:31:50|5339.24|5339.24|5339.03|5339.03|5339.24|5339.24|5339.03|5339.03|0
1624530720000|2021-06-24 10:32:00|5339.84|5339.84|5340.47|5340.47|5340.47|5340.47|5339.84|5339.84|0
1624530740000|2021-06-24 10:32:20|5340.43|5340.43|5340.65|5340.65|5340.65|5340.65|5340.43|5340.43|0
1624530750000|2021-06-24 10:32:30|5341.34|5341.34|5342.46|5342.46|5342.46|5342.46|5341.34|5341.34|0
1624530760000|2021-06-24 10:32:40|5342.7|5342.7|5343.28|5343.28|5343.28|5343.28|5342.7|5342.7|0
1624530770000|2021-06-24 10:32:50|5343.31|5343.31|5343.34|5343.34|5343.34|5343.34|5343.31|5343.31|0
1624530780000|2021-06-24 10:33:00|5343.32|5343.32|5343.23|5343.23|5343.32|5343.32|5343.23|5343.23|0
1624530790000|2021-06-24 10:33:10|5343.29|5343.29|5343.74|5343.74|5343.74|5343.74|5343.23|5343.23|0
1624530800000|2021-06-24 10:33:20|5343.96|5343.96|5343.94|5343.94|5343.96|5343.96|5343.94|5343.94|0
1624530810000|2021-06-24 10:33:30|5345.4|5345.4|5345.69|5345.69|5345.69|5345.69|5345.4|5345.4|0
1624530830000|2021-06-24 10:33:50|5345.63|5345.63|5345.08|5345.08|5345.63|5345.63|5345.08|5345.08|0
1624530840000|2021-06-24 10:34:00|5346.09|5346.09|5346.09|5346.09|5346.09|5346.09|5346.09|5346.09|0
1624530850000|2021-06-24 10:34:10|5346.31|5346.31|5346.6|5346.6|5346.6|5346.6|5346.09|5346.09|0
1624530860000|2021-06-24 10:34:20|5346.81|5346.81|5346.81|5346.81|5346.81|5346.81|5346.6|5346.6|0
1624530890000|2021-06-24 10:34:50|5347.05|5347.05|5345.24|5345.24|5347.05|5347.05|5345.24|5345.24|0
1624530920000|2021-06-24 10:35:20|5345.45|5345.45|5345.45|5345.45|5345.45|5345.45|5345.45|5345.45|0
1624530930000|2021-06-24 10:35:30|5346.17|5346.17|5346.17|5346.17|5346.17|5346.17|5346.17|5346.17|0
1624530940000|2021-06-24 10:35:40|5346.6|5346.6|5346.6|5346.6|5346.6|5346.6|5346.6|5346.6|0
1624530950000|2021-06-24 10:35:50|5346.14|5346.14|5345.93|5345.93|5346.14|5346.14|5345.93|5345.93|0
1624530960000|2021-06-24 10:36:00|5345.69|5345.69|5344.8|5344.8|5345.69|5345.69|5344.8|5344.8|0
1624530970000|2021-06-24 10:36:10|5344.58|5344.58|5343.84|5343.84|5344.58|5344.58|5343.84|5343.84|0
1624530990000|2021-06-24 10:36:30|5343.38|5343.38|5343.38|5343.38|5343.38|5343.38|5343.38|5343.38|0
1624531010000|2021-06-24 10:36:50|5343.62|5343.62|5343.4|5343.4|5343.62|5343.62|5343.38|5343.38|0
1624531030000|2021-06-24 10:37:10|5343.85|5343.85|5343.33|5343.33|5343.85|5343.85|5343.33|5343.33|0
1624531040000|2021-06-24 10:37:20|5343.11|5343.11|5343.33|5343.33|5343.33|5343.33|5343.11|5343.11|0
1624531050000|2021-06-24 10:37:30|5343.56|5343.56|5343.6|5343.6|5343.6|5343.6|5343.56|5343.56|0
1624531060000|2021-06-24 10:37:40|5343.82|5343.82|5346.5|5346.5|5346.5|5346.5|5343.82|5343.82|0
1624531070000|2021-06-24 10:37:50|5346.72|5346.72|5346.05|5346.05|5346.74|5346.74|5346.05|5346.05|0
1624531080000|2021-06-24 10:38:00|5345.83|5345.83|5345.76|5345.76|5345.83|5345.83|5345.33|5345.33|0
1624531090000|2021-06-24 10:38:10|5345.98|5345.98|5345.76|5345.76|5345.98|5345.98|5345.76|5345.76|0
1624531100000|2021-06-24 10:38:20|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|0
1624531110000|2021-06-24 10:38:30|5345.81|5345.81|5345.81|5345.81|5345.81|5345.81|5345.81|5345.81|0
1624531120000|2021-06-24 10:38:40|5345.84|5345.84|5345.55|5345.55|5345.84|5345.84|5345.55|5345.55|0
1624531140000|2021-06-24 10:39:00|5345.33|5345.33|5345.12|5345.12|5345.55|5345.55|5345.12|5345.12|0
1624531150000|2021-06-24 10:39:10|5344.59|5344.59|5344.59|5344.59|5344.59|5344.59|5344.59|5344.59|0
1624531160000|2021-06-24 10:39:20|5344.38|5344.38|5344.38|5344.38|5344.38|5344.38|5344.38|5344.38|0
1624531170000|2021-06-24 10:39:30|5344.14|5344.14|5343.1|5343.1|5344.14|5344.14|5343.1|5343.1|0
1624531180000|2021-06-24 10:39:40|5342.87|5342.87|5341.34|5341.34|5342.87|5342.87|5341.34|5341.34|0
1624531200000|2021-06-24 10:40:00|5340.4|5340.4|5340.96|5340.96|5340.96|5340.96|5340.4|5340.4|0
1624531210000|2021-06-24 10:40:10|5341.43|5341.43|5341.19|5341.19|5341.8|5341.8|5341.19|5341.19|0
1624531220000|2021-06-24 10:40:20|5341.76|5341.76|5342.14|5342.14|5342.43|5342.43|5341.76|5341.76|0
1624531230000|2021-06-24 10:40:30|5342.11|5342.11|5342.57|5342.57|5342.57|5342.57|5342.07|5342.07|0
1624531250000|2021-06-24 10:40:50|5342.28|5342.28|5342.28|5342.28|5342.28|5342.28|5342.28|5342.28|0
1624531260000|2021-06-24 10:41:00|5341.54|5341.54|5342.21|5342.21|5342.21|5342.21|5341.54|5341.54|0
1624531270000|2021-06-24 10:41:10|5342.45|5342.45|5342.45|5342.45|5342.45|5342.45|5342.45|5342.45|0
1624531280000|2021-06-24 10:41:20|5341.99|5341.99|5341.99|5341.99|5341.99|5341.99|5341.99|5341.99|0
1624531290000|2021-06-24 10:41:30|5341.78|5341.78|5341.32|5341.32|5341.78|5341.78|5341.32|5341.32|0
1624531300000|2021-06-24 10:41:40|5341.54|5341.54|5341.54|5341.54|5341.54|5341.54|5341.54|5341.54|0
1624531310000|2021-06-24 10:41:50|5341.78|5341.78|5342.57|5342.57|5342.57|5342.57|5341.78|5341.78|0
1624531320000|2021-06-24 10:42:00|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|0
1624531360000|2021-06-24 10:42:40|5344.6|5344.6|5344.89|5344.89|5344.89|5344.89|5344.6|5344.6|0
1624531370000|2021-06-24 10:42:50|5344.68|5344.68|5344.1|5344.1|5344.68|5344.68|5343.81|5343.81|0
1624531380000|2021-06-24 10:43:00|5344.12|5344.12|5344.13|5344.13|5344.13|5344.13|5344.12|5344.12|0
1624531390000|2021-06-24 10:43:10|5343.84|5343.84|5343.53|5343.53|5343.84|5343.84|5343.32|5343.32|0
1624531400000|2021-06-24 10:43:20|5343.32|5343.32|5343.32|5343.32|5343.32|5343.32|5343.1|5343.1|0
1624531420000|2021-06-24 10:43:40|5343.53|5343.53|5343.53|5343.53|5343.53|5343.53|5343.53|5343.53|0
1624531430000|2021-06-24 10:43:50|5343.52|5343.52|5343.52|5343.52|5343.52|5343.52|5343.52|5343.52|0
1624531450000|2021-06-24 10:44:10|5343.81|5343.81|5343.52|5343.52|5343.81|5343.81|5343.52|5343.52|0
1624531460000|2021-06-24 10:44:20|5343.49|5343.49|5343.28|5343.28|5343.49|5343.49|5343.06|5343.06|0
1624531470000|2021-06-24 10:44:30|5343.49|5343.49|5343.49|5343.49|5343.49|5343.49|5343.28|5343.28|0
1624531480000|2021-06-24 10:44:40|5343.45|5343.45|5344.88|5344.88|5344.88|5344.88|5343.45|5343.45|0
1624531490000|2021-06-24 10:44:50|5344.91|5344.91|5344.46|5344.46|5344.91|5344.91|5344.46|5344.46|0
1624531500000|2021-06-24 10:45:00|5344.17|5344.17|5343.66|5343.66|5344.17|5344.17|5343.66|5343.66|0
1624531520000|2021-06-24 10:45:20|5343.68|5343.68|5343.69|5343.69|5343.69|5343.69|5343.65|5343.65|0
1624531550000|2021-06-24 10:45:50|5343.74|5343.74|5343.57|5343.57|5343.74|5343.74|5343.28|5343.28|0
1624531570000|2021-06-24 10:46:10|5344|5344|5344.03|5344.03|5344.24|5344.24|5344|5344|0
1624531580000|2021-06-24 10:46:20|5344.24|5344.24|5344.7|5344.7|5344.7|5344.7|5344.24|5344.24|0
1624531590000|2021-06-24 10:46:30|5344.68|5344.68|5344.75|5344.75|5345.18|5345.18|5344.68|5344.68|0
1624531600000|2021-06-24 10:46:40|5344.97|5344.97|5344.52|5344.52|5344.97|5344.97|5344.52|5344.52|0
1624531610000|2021-06-24 10:46:50|5344.28|5344.28|5344.28|5344.28|5344.28|5344.28|5344.28|5344.28|0
1624531620000|2021-06-24 10:47:00|5343.82|5343.82|5344.04|5344.04|5344.04|5344.04|5343.82|5343.82|0
1624531640000|2021-06-24 10:47:20|5343.82|5343.82|5344.04|5344.04|5344.04|5344.04|5343.82|5343.82|0
1624531680000|2021-06-24 10:48:00|5343.82|5343.82|5344.04|5344.04|5344.04|5344.04|5343.82|5343.82|0
1624531690000|2021-06-24 10:48:10|5343.8|5343.8|5342.26|5342.26|5343.8|5343.8|5341.28|5341.28|0
1624531700000|2021-06-24 10:48:20|5343.15|5343.15|5343.44|5343.44|5343.44|5343.44|5343.15|5343.15|0
1624531710000|2021-06-24 10:48:30|5342.72|5342.72|5342.72|5342.72|5342.72|5342.72|5342.72|5342.72|0
1624531720000|2021-06-24 10:48:40|5343.15|5343.15|5342.43|5342.43|5343.15|5343.15|5342.43|5342.43|0
1624531740000|2021-06-24 10:49:00|5342.4|5342.4|5342.4|5342.4|5342.4|5342.4|5342.4|5342.4|0
1624531760000|2021-06-24 10:49:20|5342.44|5342.44|5342.46|5342.46|5342.46|5342.46|5342.44|5342.44|0
1624531770000|2021-06-24 10:49:30|5342.89|5342.89|5342.89|5342.89|5342.89|5342.89|5342.89|5342.89|0
1624531780000|2021-06-24 10:49:40|5342.68|5342.68|5342.68|5342.68|5342.68|5342.68|5342.68|5342.68|0
1624531790000|2021-06-24 10:49:50|5342.89|5342.89|5342.68|5342.68|5342.89|5342.89|5342.68|5342.68|0
1624531810000|2021-06-24 10:50:10|5342.03|5342.03|5340.47|5340.47|5342.03|5342.03|5340.25|5340.25|0
1624531820000|2021-06-24 10:50:20|5340.01|5340.01|5338.84|5338.84|5340.01|5340.01|5338.84|5338.84|0
1624531830000|2021-06-24 10:50:30|5338.41|5338.41|5338.41|5338.41|5338.41|5338.41|5338.41|5338.41|0
1624531840000|2021-06-24 10:50:40|5337.69|5337.69|5337.4|5337.4|5337.69|5337.69|5337.4|5337.4|0
1624531860000|2021-06-24 10:51:00|5337.91|5337.91|5338.56|5338.56|5338.82|5338.82|5337.91|5337.91|0
1624531870000|2021-06-24 10:51:10|5338.51|5338.51|5337.2|5337.2|5338.51|5338.51|5337.2|5337.2|0
1624531880000|2021-06-24 10:51:20|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|0
1624531890000|2021-06-24 10:51:30|5338.08|5338.08|5338.55|5338.55|5339.13|5339.13|5338.08|5338.08|0
1624531900000|2021-06-24 10:51:40|5338.02|5338.02|5337.81|5337.81|5338.02|5338.02|5337.81|5337.81|0
1624531910000|2021-06-24 10:51:50|5338.1|5338.1|5338.89|5338.89|5338.89|5338.89|5338.1|5338.1|0
1624531920000|2021-06-24 10:52:00|5339.13|5339.13|5338.41|5338.41|5339.13|5339.13|5338.41|5338.41|0
1624531940000|2021-06-24 10:52:20|5338.7|5338.7|5338.92|5338.92|5338.92|5338.92|5338.7|5338.7|0
1624531950000|2021-06-24 10:52:30|5338.83|5338.83|5339.04|5339.04|5339.04|5339.04|5338.83|5338.83|0
1624531960000|2021-06-24 10:52:40|5339.33|5339.33|5340.24|5340.24|5340.24|5340.24|5339.33|5339.33|0
1624531970000|2021-06-24 10:52:50|5340.02|5340.02|5340.02|5340.02|5340.6|5340.6|5340.02|5340.02|0
1624532000000|2021-06-24 10:53:20|5339.74|5339.74|5340.17|5340.17|5340.17|5340.17|5339.74|5339.74|0
1624532010000|2021-06-24 10:53:30|5340.19|5340.19|5340.86|5340.86|5340.86|5340.86|5340.19|5340.19|0
1624532030000|2021-06-24 10:53:50|5340.57|5340.57|5340.86|5340.86|5340.86|5340.86|5340.57|5340.57|0
1624532040000|2021-06-24 10:54:00|5340.43|5340.43|5339.63|5339.63|5340.86|5340.86|5339.63|5339.63|0
1624532050000|2021-06-24 10:54:10|5339.34|5339.34|5339.26|5339.26|5339.34|5339.34|5339.26|5339.26|0
1624532060000|2021-06-24 10:54:20|5339.24|5339.24|5339.23|5339.23|5339.44|5339.44|5339.23|5339.23|0
1624532070000|2021-06-24 10:54:30|5339.01|5339.01|5335.57|5335.57|5339.01|5339.01|5335.57|5335.57|0
1624532090000|2021-06-24 10:54:50|5335.35|5335.35|5335.3|5335.3|5335.59|5335.59|5335.3|5335.3|0
1624532100000|2021-06-24 10:55:00|5335.59|5335.59|5335.78|5335.78|5335.78|5335.78|5335.3|5335.3|0
1624532110000|2021-06-24 10:55:10|5335.49|5335.49|5334.72|5334.72|5335.49|5335.49|5334.72|5334.72|0
1624532120000|2021-06-24 10:55:20|5334.44|5334.44|5334.72|5334.72|5334.72|5334.72|5334.44|5334.44|0
1624532150000|2021-06-24 10:55:50|5334.96|5334.96|5334.22|5334.22|5334.96|5334.96|5334.22|5334.22|0
1624532160000|2021-06-24 10:56:00|5333.74|5333.74|5334.7|5334.7|5334.7|5334.7|5333.74|5333.74|0
1624532170000|2021-06-24 10:56:10|5335.2|5335.2|5334.62|5334.62|5335.2|5335.2|5334.62|5334.62|0
1624532180000|2021-06-24 10:56:20|5334.33|5334.33|5334.33|5334.33|5334.33|5334.33|5334.33|5334.33|0
1624532190000|2021-06-24 10:56:30|5334.62|5334.62|5334.4|5334.4|5334.62|5334.62|5334.4|5334.4|0
1624532200000|2021-06-24 10:56:40|5335.05|5335.05|5335.05|5335.05|5335.05|5335.05|5335.05|5335.05|0
1624532210000|2021-06-24 10:56:50|5335.29|5335.29|5335.3|5335.3|5335.3|5335.3|5335.29|5335.29|0
1624532230000|2021-06-24 10:57:10|5335.59|5335.59|5334.72|5334.72|5335.59|5335.59|5334.72|5334.72|0
1624532240000|2021-06-24 10:57:20|5334.43|5334.43|5334.43|5334.43|5334.43|5334.43|5334.43|5334.43|0
1624532250000|2021-06-24 10:57:30|5334.45|5334.45|5334.47|5334.47|5334.47|5334.47|5334.45|5334.45|0
1624532260000|2021-06-24 10:57:40|5334.76|5334.76|5334.76|5334.76|5334.76|5334.76|5334.76|5334.76|0
1624532270000|2021-06-24 10:57:50|5334.69|5334.69|5332.41|5332.41|5334.69|5334.69|5331.96|5331.96|0
1624532280000|2021-06-24 10:58:00|5332.12|5332.12|5332.55|5332.55|5332.55|5332.55|5332.12|5332.12|0
1624532290000|2021-06-24 10:58:10|5332.34|5332.34|5333.2|5333.2|5333.2|5333.2|5332.34|5332.34|0
1624532310000|2021-06-24 10:58:30|5333.44|5333.44|5333.66|5333.66|5333.66|5333.66|5333.44|5333.44|0
1624532320000|2021-06-24 10:58:40|5333.95|5333.95|5333.37|5333.37|5334.24|5334.24|5333.37|5333.37|0
1624532340000|2021-06-24 10:59:00|5333.85|5333.85|5333.85|5333.85|5333.85|5333.85|5333.85|5333.85|0
1624532350000|2021-06-24 10:59:10|5333.63|5333.63|5332.7|5332.7|5333.63|5333.63|5332.7|5332.7|0
1624532360000|2021-06-24 10:59:20|5332.48|5332.48|5332.27|5332.27|5332.48|5332.48|5332.23|5332.23|0
1624532370000|2021-06-24 10:59:30|5331.98|5331.98|5332.97|5332.97|5332.97|5332.97|5331.5|5331.5|0
1624532380000|2021-06-24 10:59:40|5333.55|5333.55|5334.27|5334.27|5334.27|5334.27|5333.55|5333.55|0
1624532390000|2021-06-24 10:59:50|5334.74|5334.74|5334.73|5334.73|5334.94|5334.94|5334.73|5334.73|0
1624532400000|2021-06-24 11:00:00|5336.3|5336.3|5334.23|5334.23|5336.3|5336.3|5334.23|5334.23|0
1624532410000|2021-06-24 11:00:10|5333.56|5333.56|5334.25|5334.25|5334.25|5334.25|5333.56|5333.56|0
1624532430000|2021-06-24 11:00:30|5334.54|5334.54|5336.03|5336.03|5336.03|5336.03|5334.54|5334.54|0
1624532440000|2021-06-24 11:00:40|5336.46|5336.46|5338.66|5338.66|5340.15|5340.15|5336.46|5336.46|0
1624532450000|2021-06-24 11:00:50|5338.88|5338.88|5338.28|5338.28|5339.69|5339.69|5338.28|5338.28|0
1624532460000|2021-06-24 11:01:00|5339|5339|5343.58|5343.58|5343.58|5343.58|5339|5339|0
1624532470000|2021-06-24 11:01:10|5343.81|5343.81|5343.58|5343.58|5343.81|5343.81|5343.1|5343.1|0
1624532480000|2021-06-24 11:01:20|5343.36|5343.36|5343.62|5343.62|5343.62|5343.62|5342.91|5342.91|0
1624532490000|2021-06-24 11:01:30|5343.86|5343.86|5345.76|5345.76|5347.12|5347.12|5343.86|5343.86|0
1624532500000|2021-06-24 11:01:40|5346.23|5346.23|5345.28|5345.28|5346.23|5346.23|5345.28|5345.28|0
1624532520000|2021-06-24 11:02:00|5343.65|5343.65|5343.47|5343.47|5344.38|5344.38|5343.47|5343.47|0
1624532530000|2021-06-24 11:02:10|5343.69|5343.69|5344.22|5344.22|5344.22|5344.22|5343.69|5343.69|0
1624532540000|2021-06-24 11:02:20|5345.13|5345.13|5343.69|5343.69|5345.35|5345.35|5343.69|5343.69|0
1624532550000|2021-06-24 11:02:30|5344.73|5344.73|5344.19|5344.19|5344.73|5344.73|5344.19|5344.19|0
1624532560000|2021-06-24 11:02:40|5343.98|5343.98|5344.19|5344.19|5344.19|5344.19|5343.98|5343.98|0
1624532570000|2021-06-24 11:02:50|5344.63|5344.63|5344.63|5344.63|5344.63|5344.63|5344.63|5344.63|0
1624532580000|2021-06-24 11:03:00|5344.41|5344.41|5343.76|5343.76|5344.41|5344.41|5343.76|5343.76|0
1624532590000|2021-06-24 11:03:10|5343.98|5343.98|5345.05|5345.05|5345.05|5345.05|5343.74|5343.74|0
1624532600000|2021-06-24 11:03:20|5345.1|5345.1|5345.13|5345.13|5345.6|5345.6|5345.1|5345.1|0
1624532610000|2021-06-24 11:03:30|5345.1|5345.1|5343.46|5343.46|5345.1|5345.1|5343.46|5343.46|0
1624532620000|2021-06-24 11:03:40|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|5343.75|0
1624532630000|2021-06-24 11:03:50|5343.99|5343.99|5344.26|5344.26|5344.3|5344.3|5343.99|5343.99|0
1624532640000|2021-06-24 11:04:00|5344.98|5344.98|5345.55|5345.55|5345.55|5345.55|5344.98|5344.98|0
1624532650000|2021-06-24 11:04:10|5346.01|5346.01|5346.68|5346.68|5346.68|5346.68|5346.01|5346.01|0
1624532660000|2021-06-24 11:04:20|5346.7|5346.7|5346.72|5346.72|5346.72|5346.72|5346.7|5346.7|0
1624532670000|2021-06-24 11:04:30|5346.73|5346.73|5347.16|5347.16|5347.16|5347.16|5346.73|5346.73|0
1624532680000|2021-06-24 11:04:40|5347.74|5347.74|5349.16|5349.16|5349.16|5349.16|5347.74|5347.74|0
1624532690000|2021-06-24 11:04:50|5350.17|5350.17|5350.71|5350.71|5350.71|5350.71|5350.17|5350.17|0
1624532700000|2021-06-24 11:05:00|5350.93|5350.93|5350.83|5350.83|5352.8|5352.8|5350.83|5350.83|0
1624532710000|2021-06-24 11:05:10|5351.07|5351.07|5351.1|5351.1|5351.31|5351.31|5351.05|5351.05|0
1624532720000|2021-06-24 11:05:20|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|0
1624532730000|2021-06-24 11:05:30|5351.55|5351.55|5351.69|5351.69|5352.2|5352.2|5351.55|5351.55|0
1624532750000|2021-06-24 11:05:50|5352.17|5352.17|5351.88|5351.88|5352.17|5352.17|5351.88|5351.88|0
1624532760000|2021-06-24 11:06:00|5351.59|5351.59|5349.92|5349.92|5351.59|5351.59|5349.92|5349.92|0
1624532770000|2021-06-24 11:06:10|5349.11|5349.11|5348.44|5348.44|5349.11|5349.11|5348.2|5348.2|0
1624532780000|2021-06-24 11:06:20|5348.68|5348.68|5347.97|5347.97|5348.68|5348.68|5347.77|5347.77|0
1624532790000|2021-06-24 11:06:30|5348.21|5348.21|5349.32|5349.32|5349.32|5349.32|5348.21|5348.21|0
1624532800000|2021-06-24 11:06:40|5349.55|5349.55|5349.12|5349.12|5349.55|5349.55|5349.12|5349.12|0
1624532810000|2021-06-24 11:06:50|5349.36|5349.36|5349.36|5349.36|5349.36|5349.36|5349.36|5349.36|0
1624532830000|2021-06-24 11:07:10|5349.82|5349.82|5350.11|5350.11|5350.11|5350.11|5349.82|5349.82|0
1624532840000|2021-06-24 11:07:20|5350.83|5350.83|5350.83|5350.83|5350.83|5350.83|5350.83|5350.83|0
1624532850000|2021-06-24 11:07:30|5350.61|5350.61|5350.11|5350.11|5350.61|5350.61|5350.11|5350.11|0
1624532860000|2021-06-24 11:07:40|5350.12|5350.12|5350.14|5350.14|5350.14|5350.14|5350.12|5350.12|0
1624532870000|2021-06-24 11:07:50|5349.9|5349.9|5350.75|5350.75|5350.75|5350.75|5349.9|5349.9|0
1624532880000|2021-06-24 11:08:00|5350.32|5350.32|5349.74|5349.74|5350.32|5350.32|5349.74|5349.74|0
1624532890000|2021-06-24 11:08:10|5349.53|5349.53|5350.03|5350.03|5350.03|5350.03|5349.05|5349.05|0
1624532900000|2021-06-24 11:08:20|5349.56|5349.56|5349.56|5349.56|5349.56|5349.56|5349.56|5349.56|0
1624532910000|2021-06-24 11:08:30|5349.32|5349.32|5349.54|5349.54|5349.56|5349.56|5349.32|5349.32|0
1624532930000|2021-06-24 11:08:50|5348.75|5348.75|5347.66|5347.66|5348.75|5348.75|5347.66|5347.66|0
1624532940000|2021-06-24 11:09:00|5347.23|5347.23|5345.82|5345.82|5347.25|5347.25|5345.82|5345.82|0
1624532950000|2021-06-24 11:09:10|5345.79|5345.79|5346.7|5346.7|5346.7|5346.7|5345.79|5345.79|0
1624532960000|2021-06-24 11:09:20|5346.46|5346.46|5346.99|5346.99|5346.99|5346.99|5346.46|5346.46|0
1624532970000|2021-06-24 11:09:30|5347.23|5347.23|5346.8|5346.8|5347.23|5347.23|5346.8|5346.8|0
1624532980000|2021-06-24 11:09:40|5347.09|5347.09|5346.37|5346.37|5347.09|5347.09|5346.37|5346.37|0
1624532990000|2021-06-24 11:09:50|5346.15|5346.15|5345.94|5345.94|5346.15|5346.15|5345.94|5345.94|0
1624533000000|2021-06-24 11:10:00|5345.51|5345.51|5345.28|5345.28|5345.98|5345.98|5345.02|5345.02|0
1624533010000|2021-06-24 11:10:10|5345.25|5345.25|5344.38|5344.38|5345.25|5345.25|5344.38|5344.38|0
1624533020000|2021-06-24 11:10:20|5345.07|5345.07|5344.85|5344.85|5345.07|5345.07|5344.85|5344.85|0
1624533030000|2021-06-24 11:10:30|5344.82|5344.82|5344.82|5344.82|5344.82|5344.82|5344.82|5344.82|0
1624533050000|2021-06-24 11:10:50|5345.85|5345.85|5345.85|5345.85|5345.85|5345.85|5345.63|5345.63|0
1624533060000|2021-06-24 11:11:00|5346.42|5346.42|5346.48|5346.48|5347|5347|5346.42|5346.42|0
1624533070000|2021-06-24 11:11:10|5344.82|5344.82|5344.63|5344.63|5344.82|5344.82|5344.63|5344.63|0
1624533080000|2021-06-24 11:11:20|5344.92|5344.92|5344.92|5344.92|5344.92|5344.92|5344.92|5344.92|0
1624533090000|2021-06-24 11:11:30|5344.63|5344.63|5343.65|5343.65|5344.63|5344.63|5343.65|5343.65|0
1624533100000|2021-06-24 11:11:40|5343.86|5343.86|5344.08|5344.08|5344.08|5344.08|5343.86|5343.86|0
1624533110000|2021-06-24 11:11:50|5344.55|5344.55|5344.55|5344.55|5344.55|5344.55|5344.55|5344.55|0
1624533120000|2021-06-24 11:12:00|5344.26|5344.26|5344.55|5344.55|5344.55|5344.55|5344.26|5344.26|0
1624533140000|2021-06-24 11:12:20|5344.79|5344.79|5344.58|5344.58|5344.79|5344.79|5344.58|5344.58|0
1624533150000|2021-06-24 11:12:30|5345.37|5345.37|5345.09|5345.09|5345.37|5345.37|5345.08|5345.08|0
1624533160000|2021-06-24 11:12:40|5344.87|5344.87|5345.33|5345.33|5345.33|5345.33|5344.87|5344.87|0
1624533170000|2021-06-24 11:12:50|5345.34|5345.34|5344.84|5344.84|5345.34|5345.34|5344.76|5344.76|0
1624533200000|2021-06-24 11:13:20|5344.6|5344.6|5345.29|5345.29|5345.29|5345.29|5344.6|5344.6|0
1624533210000|2021-06-24 11:13:30|5345|5345|5344.57|5344.57|5345|5345|5344.57|5344.57|0
1624533220000|2021-06-24 11:13:40|5344.09|5344.09|5344.09|5344.09|5344.09|5344.09|5344.09|5344.09|0
1624533230000|2021-06-24 11:13:50|5344.38|5344.38|5344.38|5344.38|5344.38|5344.38|5344.38|5344.38|0
1624533240000|2021-06-24 11:14:00|5344.84|5344.84|5344.84|5344.84|5344.84|5344.84|5344.6|5344.6|0
1624533260000|2021-06-24 11:14:20|5344.62|5344.62|5344.62|5344.62|5344.62|5344.62|5344.62|5344.62|0
1624533270000|2021-06-24 11:14:30|5344.14|5344.14|5344.25|5344.25|5344.25|5344.25|5344.14|5344.14|0
1624533280000|2021-06-24 11:14:40|5344.36|5344.36|5344.6|5344.6|5344.6|5344.6|5344.36|5344.36|0
1624533290000|2021-06-24 11:14:50|5344.38|5344.38|5344.14|5344.14|5344.38|5344.38|5344.14|5344.14|0
1624533300000|2021-06-24 11:15:00|5344.43|5344.43|5345.01|5345.01|5345.01|5345.01|5344.43|5344.43|0
1624533320000|2021-06-24 11:15:20|5344.72|5344.72|5345.63|5345.63|5345.63|5345.63|5344.72|5344.72|0
1624533330000|2021-06-24 11:15:30|5345.66|5345.66|5345.66|5345.66|5345.66|5345.66|5345.66|5345.66|0
1624533340000|2021-06-24 11:15:40|5346.24|5346.24|5346.45|5346.45|5346.45|5346.45|5346.24|5346.24|0
1624533350000|2021-06-24 11:15:50|5346.93|5346.93|5347.6|5347.6|5347.6|5347.6|5346.93|5346.93|0
1624533360000|2021-06-24 11:16:00|5347.39|5347.39|5347.39|5347.39|5347.39|5347.39|5347.39|5347.39|0
1624533370000|2021-06-24 11:16:10|5347.15|5347.15|5347.58|5347.58|5348.01|5348.01|5347.15|5347.15|0
1624533390000|2021-06-24 11:16:30|5347.34|5347.34|5348.85|5348.85|5348.85|5348.85|5347.31|5347.31|0
1624533400000|2021-06-24 11:16:40|5348.83|5348.83|5348.83|5348.83|5348.83|5348.83|5348.83|5348.83|0
1624533420000|2021-06-24 11:17:00|5348.54|5348.54|5350.47|5350.47|5350.47|5350.47|5348.54|5348.54|0
1624533430000|2021-06-24 11:17:10|5350.76|5350.76|5350.91|5350.91|5350.91|5350.91|5350.76|5350.76|0
1624533440000|2021-06-24 11:17:20|5350.76|5350.76|5350.76|5350.76|5350.76|5350.76|5350.76|5350.76|0
1624533460000|2021-06-24 11:17:40|5351.05|5351.05|5351.05|5351.05|5351.05|5351.05|5351.05|5351.05|0
1624533470000|2021-06-24 11:17:50|5351.34|5351.34|5351.59|5351.59|5351.63|5351.63|5351.34|5351.34|0
1624533480000|2021-06-24 11:18:00|5351.74|5351.74|5352.65|5352.65|5352.65|5352.65|5351.74|5351.74|0
1624533490000|2021-06-24 11:18:10|5352.07|5352.07|5352.07|5352.07|5352.07|5352.07|5352.07|5352.07|0
1624533500000|2021-06-24 11:18:20|5351.83|5351.83|5351.81|5351.81|5351.83|5351.83|5351.38|5351.38|0
1624533510000|2021-06-24 11:18:30|5352.39|5352.39|5353.82|5353.82|5353.82|5353.82|5352.39|5352.39|0
1624533520000|2021-06-24 11:18:40|5354.04|5354.04|5354.11|5354.11|5354.33|5354.33|5354.04|5354.04|0
1624533540000|2021-06-24 11:19:00|5352.38|5352.38|5351.92|5351.92|5352.38|5352.38|5351.92|5351.92|0
1624533550000|2021-06-24 11:19:10|5351.34|5351.34|5351.34|5351.34|5351.34|5351.34|5351.34|5351.34|0
1624533570000|2021-06-24 11:19:30|5351.92|5351.92|5351.92|5351.92|5351.92|5351.92|5351.92|5351.92|0
1624533590000|2021-06-24 11:19:50|5352.16|5352.16|5352.16|5352.16|5352.16|5352.16|5352.16|5352.16|0
1624533610000|2021-06-24 11:20:10|5352.96|5352.96|5352.74|5352.74|5352.96|5352.96|5352.74|5352.74|0
1624533620000|2021-06-24 11:20:20|5352.52|5352.52|5352.52|5352.52|5352.52|5352.52|5352.52|5352.52|0
1624533630000|2021-06-24 11:20:30|5352.74|5352.74|5352.74|5352.74|5352.74|5352.74|5352.74|5352.74|0
1624533640000|2021-06-24 11:20:40|5352.96|5352.96|5352.96|5352.96|5352.96|5352.96|5352.96|5352.96|0
1624533650000|2021-06-24 11:20:50|5352.43|5352.43|5352.43|5352.43|5352.43|5352.43|5352.43|5352.43|0
1624533660000|2021-06-24 11:21:00|5352.38|5352.38|5352.38|5352.38|5352.38|5352.38|5352.38|5352.38|0
1624533670000|2021-06-24 11:21:10|5352.61|5352.61|5352.61|5352.61|5352.61|5352.61|5352.4|5352.4|0
1624533680000|2021-06-24 11:21:20|5352.9|5352.9|5352.9|5352.9|5352.9|5352.9|5352.9|5352.9|0
1624533690000|2021-06-24 11:21:30|5352.61|5352.61|5352.16|5352.16|5352.61|5352.61|5352.16|5352.16|0
1624533710000|2021-06-24 11:21:50|5351.44|5351.44|5351.25|5351.25|5351.68|5351.68|5351.25|5351.25|0
1624533720000|2021-06-24 11:22:00|5351.47|5351.47|5352.18|5352.18|5352.18|5352.18|5351.47|5351.47|0
1624533730000|2021-06-24 11:22:10|5352.11|5352.11|5352.1|5352.1|5352.11|5352.11|5352.09|5352.09|0
1624533740000|2021-06-24 11:22:20|5352.32|5352.32|5353.54|5353.54|5353.54|5353.54|5352.32|5352.32|0
1624533760000|2021-06-24 11:22:40|5353.83|5353.83|5353.59|5353.59|5353.83|5353.83|5353.59|5353.59|0
1624533770000|2021-06-24 11:22:50|5353.57|5353.57|5353.53|5353.53|5353.57|5353.57|5353.53|5353.53|0
1624533780000|2021-06-24 11:23:00|5352.81|5352.81|5352.81|5352.81|5352.81|5352.81|5352.81|5352.81|0
1624533790000|2021-06-24 11:23:10|5352.17|5352.17|5350.87|5350.87|5352.17|5352.17|5350.87|5350.87|0
1624533800000|2021-06-24 11:23:20|5350.17|5350.17|5350.88|5350.88|5350.88|5350.88|5349.58|5349.58|0
1624533810000|2021-06-24 11:23:30|5351.65|5351.65|5351.88|5351.88|5351.88|5351.88|5351.65|5351.65|0
1624533820000|2021-06-24 11:23:40|5352.32|5352.32|5353.18|5353.18|5353.18|5353.18|5352.32|5352.32|0
1624533830000|2021-06-24 11:23:50|5353.4|5353.4|5353.37|5353.37|5353.4|5353.4|5353.37|5353.37|0
1624533840000|2021-06-24 11:24:00|5353.33|5353.33|5353.29|5353.29|5353.33|5353.33|5353.29|5353.29|0
1624533860000|2021-06-24 11:24:20|5353.27|5353.27|5354.24|5354.24|5354.24|5354.24|5353|5353|0
1624533870000|2021-06-24 11:24:30|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|0
1624533880000|2021-06-24 11:24:40|5354.02|5354.02|5354.02|5354.02|5354.02|5354.02|5354.02|5354.02|0
1624533900000|2021-06-24 11:25:00|5353.73|5353.73|5354.02|5354.02|5354.31|5354.31|5353.73|5353.73|0
1624533920000|2021-06-24 11:25:20|5354.24|5354.24|5353.95|5353.95|5354.24|5354.24|5353.95|5353.95|0
1624533940000|2021-06-24 11:25:40|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|0
1624533950000|2021-06-24 11:25:50|5354.39|5354.39|5355.21|5355.21|5355.21|5355.21|5354.39|5354.39|0
1624533980000|2021-06-24 11:26:20|5355.64|5355.64|5356.15|5356.15|5356.15|5356.15|5355.64|5355.64|0
1624533990000|2021-06-24 11:26:30|5356.43|5356.43|5356.65|5356.65|5356.65|5356.65|5356.43|5356.43|0
1624534000000|2021-06-24 11:26:40|5357.23|5357.23|5357.44|5357.44|5357.44|5357.44|5357.19|5357.19|0
1624534010000|2021-06-24 11:26:50|5357.16|5357.16|5356.72|5356.72|5357.16|5357.16|5356.72|5356.72|0
1624534030000|2021-06-24 11:27:10|5356.96|5356.96|5356.96|5356.96|5356.96|5356.96|5356.96|5356.96|0
1624534040000|2021-06-24 11:27:20|5356.72|5356.72|5356.72|5356.72|5356.72|5356.72|5356.72|5356.72|0
1624534070000|2021-06-24 11:27:50|5356.96|5356.96|5358.45|5358.45|5358.45|5358.45|5356.96|5356.96|0
1624534080000|2021-06-24 11:28:00|5358.67|5358.67|5358.95|5358.95|5358.95|5358.95|5358.67|5358.67|0
1624534100000|2021-06-24 11:28:20|5358.38|5358.38|5358.38|5358.38|5358.38|5358.38|5358.38|5358.38|0
1624534110000|2021-06-24 11:28:30|5358.16|5358.16|5358.16|5358.16|5358.16|5358.16|5358.16|5358.16|0
1624534120000|2021-06-24 11:28:40|5357.44|5357.44|5357.44|5357.44|5357.44|5357.44|5357.44|5357.44|0
1624534130000|2021-06-24 11:28:50|5357.46|5357.46|5357.46|5357.46|5357.46|5357.46|5357.46|5357.46|0
1624534140000|2021-06-24 11:29:00|5357.25|5357.25|5357.28|5357.28|5357.28|5357.28|5357.25|5357.25|0
1624534160000|2021-06-24 11:29:20|5357.26|5357.26|5357.33|5357.33|5357.33|5357.33|5357.26|5357.26|0
1624534170000|2021-06-24 11:29:30|5357.37|5357.37|5357.66|5357.66|5357.66|5357.66|5357.37|5357.37|0
1624534180000|2021-06-24 11:29:40|5357.19|5357.19|5356.95|5356.95|5357.19|5357.19|5356.95|5356.95|0
1624534190000|2021-06-24 11:29:50|5356.93|5356.93|5356.91|5356.91|5356.93|5356.93|5356.91|5356.91|0
1624534200000|2021-06-24 11:30:00|5357.15|5357.15|5357.62|5357.62|5357.62|5357.62|5357.15|5357.15|0
1624534210000|2021-06-24 11:30:10|5357.84|5357.84|5358.05|5358.05|5358.05|5358.05|5357.84|5357.84|0
1624534230000|2021-06-24 11:30:30|5357.84|5357.84|5357.15|5357.15|5357.84|5357.84|5357.15|5357.15|0
1624534250000|2021-06-24 11:30:50|5357|5357|5357|5357|5357|5357|5357|5357|0
1624534270000|2021-06-24 11:31:10|5356.16|5356.16|5355.53|5355.53|5356.16|5356.16|5355.5|5355.5|0
1624534280000|2021-06-24 11:31:20|5356.11|5356.11|5356.9|5356.9|5356.9|5356.9|5356.11|5356.11|0
1624534290000|2021-06-24 11:31:30|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|0
1624534300000|2021-06-24 11:31:40|5357.35|5357.35|5357.64|5357.64|5357.93|5357.93|5357.35|5357.35|0
1624534310000|2021-06-24 11:31:50|5357.88|5357.88|5357.88|5357.88|5357.88|5357.88|5357.88|5357.88|0
1624534320000|2021-06-24 11:32:00|5357.74|5357.74|5357.74|5357.74|5357.74|5357.74|5357.74|5357.74|0
1624534330000|2021-06-24 11:32:10|5357.88|5357.88|5358.34|5358.34|5358.34|5358.34|5357.88|5357.88|0
1624534350000|2021-06-24 11:32:30|5358.57|5358.57|5358.86|5358.86|5358.86|5358.86|5358.57|5358.57|0
1624534360000|2021-06-24 11:32:40|5358.63|5358.63|5358.32|5358.32|5358.63|5358.63|5358.32|5358.32|0
1624534370000|2021-06-24 11:32:50|5358.54|5358.54|5359.35|5359.35|5359.35|5359.35|5358.54|5358.54|0
1624534400000|2021-06-24 11:33:20|5358.42|5358.42|5358.88|5358.88|5358.88|5358.88|5358.42|5358.42|0
1624534410000|2021-06-24 11:33:30|5358.66|5358.66|5358.57|5358.57|5358.81|5358.81|5358.13|5358.13|0
1624534420000|2021-06-24 11:33:40|5358.42|5358.42|5357.97|5357.97|5358.42|5358.42|5357.97|5357.97|0
1624534440000|2021-06-24 11:34:00|5357.73|5357.73|5357.15|5357.15|5357.73|5357.73|5357.15|5357.15|0
1624534450000|2021-06-24 11:34:10|5356.72|5356.72|5356.72|5356.72|5356.72|5356.72|5356.72|5356.72|0
1624534460000|2021-06-24 11:34:20|5356.58|5356.58|5355.71|5355.71|5356.58|5356.58|5355.71|5355.71|0
1624534470000|2021-06-24 11:34:30|5355.28|5355.28|5354.72|5354.72|5355.28|5355.28|5354.72|5354.72|0
1624534490000|2021-06-24 11:34:50|5355.37|5355.37|5357.62|5357.62|5357.62|5357.62|5355.37|5355.37|0
1624534500000|2021-06-24 11:35:00|5357.91|5357.91|5357.67|5357.67|5357.91|5357.91|5357.41|5357.41|0
1624534520000|2021-06-24 11:35:20|5357.96|5357.96|5358.74|5358.74|5358.76|5358.76|5357.96|5357.96|0
1624534530000|2021-06-24 11:35:30|5358.52|5358.52|5360.12|5360.12|5360.12|5360.12|5358.52|5358.52|0
1624534540000|2021-06-24 11:35:40|5361.13|5361.13|5361.35|5361.35|5361.35|5361.35|5361.13|5361.13|0
1624534550000|2021-06-24 11:35:50|5362.07|5362.07|5362.07|5362.07|5362.07|5362.07|5362.07|5362.07|0
1624534560000|2021-06-24 11:36:00|5362.08|5362.08|5361.86|5361.86|5362.08|5362.08|5361.86|5361.86|0
1624534580000|2021-06-24 11:36:20|5362.15|5362.15|5362.13|5362.13|5362.15|5362.15|5362.13|5362.13|0
1624534590000|2021-06-24 11:36:30|5362.37|5362.37|5363.14|5363.14|5363.14|5363.14|5362.37|5362.37|0
1624534620000|2021-06-24 11:37:00|5362.85|5362.85|5362.37|5362.37|5362.85|5362.85|5362.37|5362.37|0
1624534630000|2021-06-24 11:37:10|5362.9|5362.9|5363.12|5363.12|5363.12|5363.12|5362.9|5362.9|0
1624534640000|2021-06-24 11:37:20|5363.16|5363.16|5363.88|5363.88|5363.88|5363.88|5363.16|5363.16|0
1624534650000|2021-06-24 11:37:30|5364.09|5364.09|5363.88|5363.88|5364.09|5364.09|5363.88|5363.88|0
1624534660000|2021-06-24 11:37:40|5363.64|5363.64|5363.88|5363.88|5364.17|5364.17|5363.64|5363.64|0
1624534670000|2021-06-24 11:37:50|5363.89|5363.89|5363.87|5363.87|5363.89|5363.89|5363.87|5363.87|0
1624534680000|2021-06-24 11:38:00|5364.33|5364.33|5364.04|5364.04|5364.33|5364.33|5364.04|5364.04|0
1624534690000|2021-06-24 11:38:10|5363.53|5363.53|5363.31|5363.31|5363.53|5363.53|5363.29|5363.29|0
1624534700000|2021-06-24 11:38:20|5363.02|5363.02|5363.02|5363.02|5363.02|5363.02|5363.02|5363.02|0
1624534720000|2021-06-24 11:38:40|5362.78|5362.78|5362.54|5362.54|5362.78|5362.78|5362.54|5362.54|0
1624534730000|2021-06-24 11:38:50|5362.78|5362.78|5363.5|5363.5|5363.5|5363.5|5362.78|5362.78|0
1624534740000|2021-06-24 11:39:00|5363.71|5363.71|5363.95|5363.95|5363.95|5363.95|5363.71|5363.71|0
1624534750000|2021-06-24 11:39:10|5364.38|5364.38|5364.38|5364.38|5364.38|5364.38|5364.38|5364.38|0
1624534770000|2021-06-24 11:39:30|5364.62|5364.62|5364.91|5364.91|5364.91|5364.91|5364.62|5364.62|0
1624534800000|2021-06-24 11:40:00|5364.93|5364.93|5364.93|5364.93|5364.93|5364.93|5364.93|5364.93|0
1624534810000|2021-06-24 11:40:10|5365.36|5365.36|5365.36|5365.36|5365.36|5365.36|5365.36|5365.36|0
1624534830000|2021-06-24 11:40:30|5365.84|5365.84|5365.84|5365.84|5365.84|5365.84|5365.84|5365.84|0
1624534840000|2021-06-24 11:40:40|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|0
1624534850000|2021-06-24 11:40:50|5366.77|5366.77|5366.77|5366.77|5366.77|5366.77|5366.77|5366.77|0
1624534860000|2021-06-24 11:41:00|5367.25|5367.25|5368.57|5368.57|5368.57|5368.57|5367.25|5367.25|0
1624534870000|2021-06-24 11:41:10|5368.81|5368.81|5368.81|5368.81|5368.81|5368.81|5368.81|5368.81|0
1624534880000|2021-06-24 11:41:20|5369.24|5369.24|5369.24|5369.24|5369.24|5369.24|5369.24|5369.24|0
1624534900000|2021-06-24 11:41:40|5369.03|5369.03|5369.03|5369.03|5369.03|5369.03|5369.03|5369.03|0
1624534910000|2021-06-24 11:41:50|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|0
1624534920000|2021-06-24 11:42:00|5368.57|5368.57|5369|5369|5369.75|5369.75|5368.57|5368.57|0
1624534930000|2021-06-24 11:42:10|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|0
1624534940000|2021-06-24 11:42:20|5368.76|5368.76|5368.76|5368.76|5368.76|5368.76|5368.76|5368.76|0
1624534970000|2021-06-24 11:42:50|5369.24|5369.24|5369.2|5369.2|5369.24|5369.24|5369.2|5369.2|0
1624534980000|2021-06-24 11:43:00|5368.96|5368.96|5367.88|5367.88|5368.96|5368.96|5367.88|5367.88|0
1624534990000|2021-06-24 11:43:10|5367.38|5367.38|5367.16|5367.16|5367.38|5367.38|5367.16|5367.16|0
1624535000000|2021-06-24 11:43:20|5366.44|5366.44|5366.26|5366.26|5366.44|5366.44|5366.23|5366.23|0
1624535010000|2021-06-24 11:43:30|5365.83|5365.83|5365.11|5365.11|5365.83|5365.83|5365.11|5365.11|0
1624535020000|2021-06-24 11:43:40|5364.64|5364.64|5365.14|5365.14|5365.14|5365.14|5364.42|5364.42|0
1624535030000|2021-06-24 11:43:50|5365.38|5365.38|5365.38|5365.38|5365.38|5365.38|5365.38|5365.38|0
1624535040000|2021-06-24 11:44:00|5365.34|5365.34|5365.52|5365.52|5365.55|5365.55|5365.34|5365.34|0
1624535070000|2021-06-24 11:44:30|5365.3|5365.3|5365.3|5365.3|5365.3|5365.3|5365.3|5365.3|0
1624535080000|2021-06-24 11:44:40|5365.73|5365.73|5365.71|5365.71|5365.73|5365.73|5365.49|5365.49|0
1624535090000|2021-06-24 11:44:50|5365.95|5365.95|5366.04|5366.04|5366.35|5366.35|5365.95|5365.95|0
1624535100000|2021-06-24 11:45:00|5365.75|5365.75|5365.51|5365.51|5365.75|5365.75|5365.51|5365.51|0
1624535110000|2021-06-24 11:45:10|5364.93|5364.93|5366.42|5366.42|5366.42|5366.42|5364.65|5364.65|0
1624535130000|2021-06-24 11:45:30|5366.21|5366.21|5366.42|5366.42|5366.42|5366.42|5366.21|5366.21|0
1624535140000|2021-06-24 11:45:40|5365.84|5365.84|5365.63|5365.63|5365.84|5365.84|5365.63|5365.63|0
1624535150000|2021-06-24 11:45:50|5366.35|5366.35|5366.06|5366.06|5366.88|5366.88|5366.06|5366.06|0
1624535160000|2021-06-24 11:46:00|5366.27|5366.27|5366.51|5366.51|5366.51|5366.51|5366.27|5366.27|0
1624535170000|2021-06-24 11:46:10|5366.3|5366.3|5367.95|5367.95|5367.95|5367.95|5366.3|5366.3|0
1624535180000|2021-06-24 11:46:20|5367.66|5367.66|5368.45|5368.45|5368.45|5368.45|5367.66|5367.66|0
1624535190000|2021-06-24 11:46:30|5368.67|5368.67|5368.38|5368.38|5368.67|5368.67|5368.38|5368.38|0
1624535200000|2021-06-24 11:46:40|5368.67|5368.67|5369.65|5369.65|5369.87|5369.87|5368.38|5368.38|0
1624535220000|2021-06-24 11:47:00|5369.89|5369.89|5369.87|5369.87|5370.11|5370.11|5369.87|5369.87|0
1624535230000|2021-06-24 11:47:10|5369.63|5369.63|5369.63|5369.63|5369.63|5369.63|5369.63|5369.63|0
1624535240000|2021-06-24 11:47:20|5370.56|5370.56|5370.56|5370.56|5370.56|5370.56|5370.56|5370.56|0
1624535250000|2021-06-24 11:47:30|5369.98|5369.98|5371.02|5371.02|5371.02|5371.02|5369.98|5369.98|0
1624535260000|2021-06-24 11:47:40|5371.25|5371.25|5370.51|5370.51|5371.25|5371.25|5370.51|5370.51|0
1624535270000|2021-06-24 11:47:50|5370.73|5370.73|5371.09|5371.09|5371.31|5371.31|5370.73|5370.73|0
1624535290000|2021-06-24 11:48:10|5370.51|5370.51|5370.51|5370.51|5370.51|5370.51|5370.51|5370.51|0
1624535300000|2021-06-24 11:48:20|5370.99|5370.99|5370.99|5370.99|5371.47|5371.47|5370.99|5370.99|0
1624535310000|2021-06-24 11:48:30|5371.28|5371.28|5371.52|5371.52|5371.52|5371.52|5371.28|5371.28|0
1624535320000|2021-06-24 11:48:40|5370.83|5370.83|5370.83|5370.83|5370.83|5370.83|5370.83|5370.83|0
1624535330000|2021-06-24 11:48:50|5370.79|5370.79|5370.5|5370.5|5370.79|5370.79|5370.5|5370.5|0
1624535340000|2021-06-24 11:49:00|5370.79|5370.79|5370.14|5370.14|5370.79|5370.79|5370.14|5370.14|0
1624535350000|2021-06-24 11:49:10|5369.93|5369.93|5369.93|5369.93|5369.93|5369.93|5369.93|5369.93|0
1624535360000|2021-06-24 11:49:20|5368.78|5368.78|5369.02|5369.02|5369.02|5369.02|5368.78|5368.78|0
1624535370000|2021-06-24 11:49:30|5369.23|5369.23|5369.45|5369.45|5369.45|5369.45|5369.23|5369.23|0
1624535390000|2021-06-24 11:49:50|5368.29|5368.29|5368.08|5368.08|5368.29|5368.29|5368.08|5368.08|0
1624535400000|2021-06-24 11:50:00|5367.84|5367.84|5367.15|5367.15|5367.84|5367.84|5366.91|5366.91|0
1624535410000|2021-06-24 11:50:10|5366.86|5366.86|5367.07|5367.07|5367.07|5367.07|5366.86|5366.86|0
1624535430000|2021-06-24 11:50:30|5366.86|5366.86|5367.15|5367.15|5367.15|5367.15|5366.86|5366.86|0
1624535440000|2021-06-24 11:50:40|5367.36|5367.36|5367.31|5367.31|5367.36|5367.36|5367.07|5367.07|0
1624535450000|2021-06-24 11:50:50|5367.53|5367.53|5367.23|5367.23|5367.53|5367.53|5367.23|5367.23|0
1624535460000|2021-06-24 11:51:00|5367.52|5367.52|5366.8|5366.8|5367.52|5367.52|5366.8|5366.8|0
1624535470000|2021-06-24 11:51:10|5367.28|5367.28|5368.03|5368.03|5368.03|5368.03|5367.28|5367.28|0
1624535480000|2021-06-24 11:51:20|5368.24|5368.24|5368.24|5368.24|5368.24|5368.24|5368.24|5368.24|0
1624535490000|2021-06-24 11:51:30|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|0
1624535500000|2021-06-24 11:51:40|5368.7|5368.7|5368.7|5368.7|5368.7|5368.7|5368.7|5368.7|0
1624535520000|2021-06-24 11:52:00|5368.46|5368.46|5368.24|5368.24|5368.46|5368.46|5368.24|5368.24|0
1624535530000|2021-06-24 11:52:10|5368.46|5368.46|5368.22|5368.22|5368.46|5368.46|5368.22|5368.22|0
1624535540000|2021-06-24 11:52:20|5367.79|5367.79|5367.79|5367.79|5367.79|5367.79|5367.79|5367.79|0
1624535550000|2021-06-24 11:52:30|5367.57|5367.57|5367.28|5367.28|5367.57|5367.57|5367.28|5367.28|0
1624535560000|2021-06-24 11:52:40|5366.13|5366.13|5366.12|5366.12|5366.13|5366.13|5366.12|5366.12|0
1624535570000|2021-06-24 11:52:50|5364.96|5364.96|5364.67|5364.67|5364.96|5364.96|5364.67|5364.67|0
1624535580000|2021-06-24 11:53:00|5364.43|5364.43|5363.79|5363.79|5364.43|5364.43|5363.79|5363.79|0
1624535600000|2021-06-24 11:53:20|5364|5364|5364.04|5364.04|5364.04|5364.04|5364|5364|0
1624535610000|2021-06-24 11:53:30|5364.05|5364.05|5364.05|5364.05|5364.05|5364.05|5364.05|5364.05|0
1624535620000|2021-06-24 11:53:40|5364.51|5364.51|5365.34|5365.34|5365.34|5365.34|5364.48|5364.48|0
1624535630000|2021-06-24 11:53:50|5365.82|5365.82|5366.04|5366.04|5366.04|5366.04|5365.82|5365.82|0
1624535640000|2021-06-24 11:54:00|5366.62|5366.62|5366.62|5366.62|5366.62|5366.62|5366.62|5366.62|0
1624535650000|2021-06-24 11:54:10|5366.83|5366.83|5366.77|5366.77|5366.83|5366.83|5366.77|5366.77|0
1624535660000|2021-06-24 11:54:20|5366.7|5366.7|5366.68|5366.68|5366.7|5366.7|5366.68|5366.68|0
1624535670000|2021-06-24 11:54:30|5366.44|5366.44|5366.44|5366.44|5366.44|5366.44|5366.44|5366.44|0
1624535680000|2021-06-24 11:54:40|5366.48|5366.48|5366.72|5366.72|5366.72|5366.72|5366.48|5366.48|0
1624535710000|2021-06-24 11:55:10|5367.17|5367.17|5367.46|5367.46|5367.46|5367.46|5367.17|5367.17|0
1624535720000|2021-06-24 11:55:20|5367.24|5367.24|5367.24|5367.24|5367.24|5367.24|5367.24|5367.24|0
1624535730000|2021-06-24 11:55:30|5367.46|5367.46|5367.46|5367.46|5367.46|5367.46|5367.46|5367.46|0
1624535760000|2021-06-24 11:56:00|5367.48|5367.48|5367.49|5367.49|5367.49|5367.49|5367.48|5367.48|0
1624535770000|2021-06-24 11:56:10|5367.48|5367.48|5369.28|5369.28|5369.28|5369.28|5367.48|5367.48|0
1624535780000|2021-06-24 11:56:20|5369.49|5369.49|5369.49|5369.49|5369.49|5369.49|5369.49|5369.49|0
1624535790000|2021-06-24 11:56:30|5369.45|5369.45|5369.81|5369.81|5369.81|5369.81|5369.45|5369.45|0
1624535800000|2021-06-24 11:56:40|5370.53|5370.53|5370.54|5370.54|5370.54|5370.54|5370.53|5370.53|0
1624535810000|2021-06-24 11:56:50|5370.33|5370.33|5370.33|5370.33|5370.33|5370.33|5370.33|5370.33|0
1624535820000|2021-06-24 11:57:00|5370.11|5370.11|5369.42|5369.42|5370.11|5370.11|5369.42|5369.42|0
1624535840000|2021-06-24 11:57:20|5369.4|5369.4|5370.17|5370.17|5370.46|5370.46|5369.21|5369.21|0
1624535850000|2021-06-24 11:57:30|5370.84|5370.84|5371.34|5371.34|5371.34|5371.34|5370.84|5370.84|0
1624535860000|2021-06-24 11:57:40|5371.56|5371.56|5371.62|5371.62|5371.62|5371.62|5370.98|5370.98|0
1624535870000|2021-06-24 11:57:50|5371.64|5371.64|5372.15|5372.15|5372.15|5372.15|5371.37|5371.37|0
1624535880000|2021-06-24 11:58:00|5372.36|5372.36|5372.1|5372.1|5372.36|5372.36|5372.07|5372.07|0
1624535890000|2021-06-24 11:58:10|5371.38|5371.38|5371.38|5371.38|5371.38|5371.38|5371.38|5371.38|0
1624535900000|2021-06-24 11:58:20|5370.95|5370.95|5368.88|5368.88|5370.97|5370.97|5368.56|5368.56|0
1624535910000|2021-06-24 11:58:30|5369.12|5369.12|5369.18|5369.18|5369.18|5369.18|5369.12|5369.12|0
1624535940000|2021-06-24 11:59:00|5369.22|5369.22|5369.77|5369.77|5369.77|5369.77|5368.88|5368.88|0
1624535950000|2021-06-24 11:59:10|5369.78|5369.78|5372.32|5372.32|5372.32|5372.32|5369.78|5369.78|0
1624535960000|2021-06-24 11:59:20|5372.09|5372.09|5372.3|5372.3|5372.3|5372.3|5372.09|5372.09|0
1624535970000|2021-06-24 11:59:30|5372.54|5372.54|5372.54|5372.54|5372.54|5372.54|5372.54|5372.54|0
1624535980000|2021-06-24 11:59:40|5372.78|5372.78|5373.69|5373.69|5373.69|5373.69|5372.78|5372.78|0
1624535990000|2021-06-24 11:59:50|5373.7|5373.7|5373.7|5373.7|5373.7|5373.7|5373.7|5373.7|0
1624536000000|2021-06-24 12:00:00|5373.23|5373.23|5372.8|5372.8|5373.23|5373.23|5372.8|5372.8|0
1624536010000|2021-06-24 12:00:10|5372.56|5372.56|5373.01|5373.01|5373.01|5373.01|5372.56|5372.56|0
1624536020000|2021-06-24 12:00:20|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|0
1624536030000|2021-06-24 12:00:30|5372.99|5372.99|5372.71|5372.71|5372.99|5372.99|5372.71|5372.71|0
1624536040000|2021-06-24 12:00:40|5373.66|5373.66|5372.9|5372.9|5373.66|5373.66|5372.9|5372.9|0
1624536060000|2021-06-24 12:01:00|5373.19|5373.19|5373.19|5373.19|5373.19|5373.19|5373.19|5373.19|0
1624536070000|2021-06-24 12:01:10|5372.98|5372.98|5373.48|5373.48|5373.48|5373.48|5372.74|5372.74|0
1624536080000|2021-06-24 12:01:20|5373.47|5373.47|5374.52|5374.52|5374.74|5374.74|5373.47|5373.47|0
1624536090000|2021-06-24 12:01:30|5374.98|5374.98|5375.19|5375.19|5375.19|5375.19|5374.98|5374.98|0
1624536100000|2021-06-24 12:01:40|5375.43|5375.43|5375.14|5375.14|5375.96|5375.96|5375.14|5375.14|0
1624536120000|2021-06-24 12:02:00|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|0
1624536130000|2021-06-24 12:02:10|5374.69|5374.69|5374.16|5374.16|5374.69|5374.69|5374.16|5374.16|0
1624536140000|2021-06-24 12:02:20|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|0
1624536150000|2021-06-24 12:02:30|5375.59|5375.59|5375.59|5375.59|5375.59|5375.59|5375.59|5375.59|0
1624536160000|2021-06-24 12:02:40|5375.83|5375.83|5376.05|5376.05|5376.05|5376.05|5375.83|5375.83|0
1624536180000|2021-06-24 12:03:00|5376.63|5376.63|5376.63|5376.63|5376.63|5376.63|5376.63|5376.63|0
1624536190000|2021-06-24 12:03:10|5376.67|5376.67|5376.67|5376.67|5376.67|5376.67|5376.67|5376.67|0
1624536210000|2021-06-24 12:03:30|5376.71|5376.71|5376.92|5376.92|5376.92|5376.92|5376.71|5376.71|0
1624536220000|2021-06-24 12:03:40|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|0
1624536230000|2021-06-24 12:03:50|5376.47|5376.47|5376.46|5376.46|5376.47|5376.47|5376.46|5376.46|0
1624536240000|2021-06-24 12:04:00|5375.88|5375.88|5374.75|5374.75|5375.88|5375.88|5374.75|5374.75|0
1624536250000|2021-06-24 12:04:10|5374.52|5374.52|5373.65|5373.65|5374.52|5374.52|5373.65|5373.65|0
1624536260000|2021-06-24 12:04:20|5373.86|5373.86|5373.62|5373.62|5373.86|5373.86|5373.62|5373.62|0
1624536270000|2021-06-24 12:04:30|5373.41|5373.41|5374.15|5374.15|5374.15|5374.15|5373.41|5373.41|0
1624536280000|2021-06-24 12:04:40|5374.39|5374.39|5375.9|5375.9|5375.9|5375.9|5374.39|5374.39|0
1624536290000|2021-06-24 12:04:50|5375.88|5375.88|5376.46|5376.46|5376.46|5376.46|5375.88|5375.88|0
1624536310000|2021-06-24 12:05:10|5376.75|5376.75|5377.04|5377.04|5377.04|5377.04|5376.75|5376.75|0
1624536320000|2021-06-24 12:05:20|5376.56|5376.56|5377.45|5377.45|5377.45|5377.45|5376.32|5376.32|0
1624536330000|2021-06-24 12:05:30|5378.21|5378.21|5378.65|5378.65|5378.65|5378.65|5378.21|5378.21|0
1624536340000|2021-06-24 12:05:40|5379.22|5379.22|5379.22|5379.22|5379.22|5379.22|5379.22|5379.22|0
1624536360000|2021-06-24 12:06:00|5378.77|5378.77|5378.48|5378.48|5378.77|5378.77|5378.48|5378.48|0
1624536380000|2021-06-24 12:06:20|5377.9|5377.9|5376.85|5376.85|5377.9|5377.9|5376.85|5376.85|0
1624536390000|2021-06-24 12:06:30|5376.79|5376.79|5376.79|5376.79|5376.79|5376.79|5376.79|5376.79|0
1624536400000|2021-06-24 12:06:40|5376.81|5376.81|5377.05|5377.05|5377.05|5377.05|5376.81|5376.81|0
1624536410000|2021-06-24 12:06:50|5377.33|5377.33|5377.33|5377.33|5377.33|5377.33|5377.33|5377.33|0
1624536420000|2021-06-24 12:07:00|5377.62|5377.62|5377.62|5377.62|5377.62|5377.62|5377.62|5377.62|0
1624536430000|2021-06-24 12:07:10|5377.33|5377.33|5377.12|5377.12|5377.33|5377.33|5377.12|5377.12|0
1624536440000|2021-06-24 12:07:20|5377.08|5377.08|5376.39|5376.39|5377.08|5377.08|5376.39|5376.39|0
1624536450000|2021-06-24 12:07:30|5376.1|5376.1|5376.09|5376.09|5376.1|5376.1|5376.09|5376.09|0
1624536460000|2021-06-24 12:07:40|5375.87|5375.87|5375.87|5375.87|5375.87|5375.87|5375.87|5375.87|0
1624536470000|2021-06-24 12:07:50|5375.39|5375.39|5375.39|5375.39|5375.41|5375.41|5375.39|5375.39|0
1624536480000|2021-06-24 12:08:00|5375.63|5375.63|5375.63|5375.63|5375.63|5375.63|5375.63|5375.63|0
1624536500000|2021-06-24 12:08:20|5375.92|5375.92|5376.14|5376.14|5376.14|5376.14|5375.92|5375.92|0
1624536510000|2021-06-24 12:08:30|5375.92|5375.92|5375.7|5375.7|5375.92|5375.92|5375.7|5375.7|0
1624536530000|2021-06-24 12:08:50|5375.68|5375.68|5373.7|5373.7|5375.68|5375.68|5373.7|5373.7|0
1624536560000|2021-06-24 12:09:20|5373.74|5373.74|5373.74|5373.74|5373.74|5373.74|5373.74|5373.74|0
1624536580000|2021-06-24 12:09:40|5372.88|5372.88|5372.64|5372.64|5372.88|5372.88|5372.64|5372.64|0
1624536590000|2021-06-24 12:09:50|5372.59|5372.59|5373.04|5373.04|5373.04|5373.04|5372.59|5372.59|0
1624536600000|2021-06-24 12:10:00|5372.59|5372.59|5370.99|5370.99|5372.59|5372.59|5370.99|5370.99|0
1624536610000|2021-06-24 12:10:10|5371.02|5371.02|5370.58|5370.58|5371.3|5371.3|5370.58|5370.58|0
1624536620000|2021-06-24 12:10:20|5370.66|5370.66|5370.53|5370.53|5370.67|5370.67|5370.53|5370.53|0
1624536630000|2021-06-24 12:10:30|5369.89|5369.89|5369.89|5369.89|5369.89|5369.89|5369.89|5369.89|0
1624536650000|2021-06-24 12:10:50|5369.6|5369.6|5369.17|5369.17|5369.6|5369.6|5369.17|5369.17|0
1624536660000|2021-06-24 12:11:00|5368.69|5368.69|5368.39|5368.39|5368.69|5368.69|5368.39|5368.39|0
1624536670000|2021-06-24 12:11:10|5368.37|5368.37|5368.37|5368.37|5368.37|5368.37|5368.37|5368.37|0
1624536680000|2021-06-24 12:11:20|5368.33|5368.33|5367.42|5367.42|5368.33|5368.33|5367.42|5367.42|0
1624536720000|2021-06-24 12:12:00|5367.4|5367.4|5367.4|5367.4|5367.4|5367.4|5367.4|5367.4|0
1624536740000|2021-06-24 12:12:20|5367.18|5367.18|5366.94|5366.94|5367.23|5367.23|5366.94|5366.94|0
1624536750000|2021-06-24 12:12:30|5367.37|5367.37|5367.59|5367.59|5367.59|5367.59|5367.37|5367.37|0
1624536770000|2021-06-24 12:12:50|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|0
1624536780000|2021-06-24 12:13:00|5367.59|5367.59|5367.56|5367.56|5367.59|5367.59|5367.35|5367.35|0
1624536810000|2021-06-24 12:13:30|5367.58|5367.58|5367.57|5367.57|5367.58|5367.58|5367.57|5367.57|0
1624536820000|2021-06-24 12:13:40|5367.65|5367.65|5367.38|5367.38|5367.66|5367.66|5367.38|5367.38|0
1624536840000|2021-06-24 12:14:00|5367.61|5367.61|5368.36|5368.36|5368.36|5368.36|5367.61|5367.61|0
1624536850000|2021-06-24 12:14:10|5368.4|5368.4|5368.42|5368.42|5368.42|5368.42|5368.4|5368.4|0
1624536890000|2021-06-24 12:14:50|5368.85|5368.85|5368.81|5368.81|5368.85|5368.85|5368.81|5368.81|0
1624536900000|2021-06-24 12:15:00|5368.57|5368.57|5368.37|5368.37|5368.57|5368.57|5368.33|5368.33|0
1624536910000|2021-06-24 12:15:10|5368.33|5368.33|5368.57|5368.57|5368.57|5368.57|5368.33|5368.33|0
1624536920000|2021-06-24 12:15:20|5368.58|5368.58|5368.61|5368.61|5368.61|5368.61|5368.58|5368.58|0
1624536930000|2021-06-24 12:15:30|5369.65|5369.65|5369.86|5369.86|5369.86|5369.86|5369.65|5369.65|0
1624536940000|2021-06-24 12:15:40|5370.1|5370.1|5370.1|5370.1|5370.1|5370.1|5370.1|5370.1|0
1624536960000|2021-06-24 12:16:00|5370.58|5370.58|5371.05|5371.05|5371.05|5371.05|5370.58|5370.58|0
1624536970000|2021-06-24 12:16:10|5371.1|5371.1|5371.31|5371.31|5371.31|5371.31|5370.86|5370.86|0
1624537020000|2021-06-24 12:17:00|5371.33|5371.33|5371.44|5371.44|5371.44|5371.44|5371.33|5371.33|0
1624537030000|2021-06-24 12:17:10|5371.22|5371.22|5371.24|5371.24|5371.24|5371.24|5371.22|5371.22|0
1624537040000|2021-06-24 12:17:20|5371.2|5371.2|5371.78|5371.78|5371.78|5371.78|5371.2|5371.2|0
1624537050000|2021-06-24 12:17:30|5372.25|5372.25|5372.04|5372.04|5372.62|5372.62|5372.04|5372.04|0
1624537060000|2021-06-24 12:17:40|5371.17|5371.17|5371.66|5371.66|5371.9|5371.9|5371.17|5371.17|0
1624537070000|2021-06-24 12:17:50|5371.7|5371.7|5371.7|5371.7|5371.7|5371.7|5371.7|5371.7|0
1624537080000|2021-06-24 12:18:00|5371.73|5371.73|5372.13|5372.13|5372.17|5372.17|5371.73|5371.73|0
1624537090000|2021-06-24 12:18:10|5371.91|5371.91|5371.33|5371.33|5371.91|5371.91|5371.33|5371.33|0
1624537110000|2021-06-24 12:18:30|5371.32|5371.32|5371.32|5371.32|5371.32|5371.32|5371.32|5371.32|0
1624537120000|2021-06-24 12:18:40|5371.54|5371.54|5371.49|5371.49|5371.78|5371.78|5371.49|5371.49|0
1624537130000|2021-06-24 12:18:50|5370.91|5370.91|5371.49|5371.49|5371.49|5371.49|5370.91|5370.91|0
1624537140000|2021-06-24 12:19:00|5371.73|5371.73|5371.94|5371.94|5371.94|5371.94|5371.73|5371.73|0
1624537160000|2021-06-24 12:19:20|5371.71|5371.71|5372.14|5372.14|5372.14|5372.14|5371.49|5371.49|0
1624537170000|2021-06-24 12:19:30|5372.36|5372.36|5373.39|5373.39|5373.39|5373.39|5372.36|5372.36|0
1624537180000|2021-06-24 12:19:40|5372.96|5372.96|5373.02|5373.02|5373.02|5373.02|5372.96|5372.96|0
1624537190000|2021-06-24 12:19:50|5373.08|5373.08|5373.51|5373.51|5373.51|5373.51|5373.08|5373.08|0
1624537200000|2021-06-24 12:20:00|5373.8|5373.8|5373.62|5373.62|5373.86|5373.86|5373.62|5373.62|0
1624537210000|2021-06-24 12:20:10|5373.64|5373.64|5373.66|5373.66|5373.66|5373.66|5373.64|5373.64|0
1624537230000|2021-06-24 12:20:30|5373.6|5373.6|5372.67|5372.67|5373.6|5373.6|5372.43|5372.43|0
1624537240000|2021-06-24 12:20:40|5372.65|5372.65|5372.61|5372.61|5372.65|5372.65|5372.61|5372.61|0
1624537260000|2021-06-24 12:21:00|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|0
1624537270000|2021-06-24 12:21:10|5372.16|5372.16|5371.3|5371.3|5372.16|5372.16|5371.3|5371.3|0
1624537290000|2021-06-24 12:21:30|5370.65|5370.65|5369.46|5369.46|5370.65|5370.65|5369.46|5369.46|0
1624537300000|2021-06-24 12:21:40|5369.42|5369.42|5369.35|5369.35|5369.42|5369.42|5369.35|5369.35|0
1624537310000|2021-06-24 12:21:50|5369.59|5369.59|5369.88|5369.88|5369.88|5369.88|5369.59|5369.59|0
1624537320000|2021-06-24 12:22:00|5369.86|5369.86|5368.28|5368.28|5369.86|5369.86|5368.28|5368.28|0
1624537330000|2021-06-24 12:22:10|5366.68|5366.68|5366.16|5366.16|5366.68|5366.68|5366.16|5366.16|0
1624537340000|2021-06-24 12:22:20|5366.4|5366.4|5366.4|5366.4|5366.4|5366.4|5366.4|5366.4|0
1624537350000|2021-06-24 12:22:30|5366.35|5366.35|5366.33|5366.33|5366.35|5366.35|5366.33|5366.33|0
1624537360000|2021-06-24 12:22:40|5365.85|5365.85|5366.15|5366.15|5366.15|5366.15|5365.85|5365.85|0
1624537370000|2021-06-24 12:22:50|5366.11|5366.11|5366.11|5366.11|5366.11|5366.11|5366.09|5366.09|0
1624537380000|2021-06-24 12:23:00|5366.33|5366.33|5366.79|5366.79|5366.79|5366.79|5366.29|5366.29|0
1624537390000|2021-06-24 12:23:10|5367.27|5367.27|5367.25|5367.25|5367.27|5367.27|5367.25|5367.25|0
1624537400000|2021-06-24 12:23:20|5367.29|5367.29|5367.05|5367.05|5367.29|5367.29|5367.05|5367.05|0
1624537410000|2021-06-24 12:23:30|5367.29|5367.29|5367.53|5367.53|5367.53|5367.53|5367.29|5367.29|0
1624537420000|2021-06-24 12:23:40|5367.82|5367.82|5367.77|5367.77|5367.82|5367.82|5367.77|5367.77|0
1624537430000|2021-06-24 12:23:50|5368.2|5368.2|5368.28|5368.28|5368.28|5368.28|5368.2|5368.2|0
1624537440000|2021-06-24 12:24:00|5368.51|5368.51|5369.5|5369.5|5369.5|5369.5|5368.49|5368.49|0
1624537450000|2021-06-24 12:24:10|5369.53|5369.53|5369.51|5369.51|5369.55|5369.55|5369.51|5369.51|0
1624537460000|2021-06-24 12:24:20|5369.75|5369.75|5369.24|5369.24|5369.75|5369.75|5369.24|5369.24|0
1624537470000|2021-06-24 12:24:30|5368.95|5368.95|5368.74|5368.74|5368.95|5368.95|5368.74|5368.74|0
1624537500000|2021-06-24 12:25:00|5368.66|5368.66|5368.66|5368.66|5368.66|5368.66|5368.66|5368.66|0
1624537510000|2021-06-24 12:25:10|5368.37|5368.37|5367.13|5367.13|5368.37|5368.37|5367.13|5367.13|0
1624537520000|2021-06-24 12:25:20|5367.42|5367.42|5367.42|5367.42|5367.42|5367.42|5367.42|5367.42|0
1624537530000|2021-06-24 12:25:30|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|0
1624537540000|2021-06-24 12:25:40|5367.42|5367.42|5367.22|5367.22|5367.42|5367.42|5367.2|5367.2|0
1624537560000|2021-06-24 12:26:00|5366.99|5366.99|5368.64|5368.64|5368.64|5368.64|5366.99|5366.99|0
1624537570000|2021-06-24 12:26:10|5368.35|5368.35|5368.25|5368.25|5368.35|5368.35|5367.56|5367.56|0
1624537580000|2021-06-24 12:26:20|5368.28|5368.28|5368.28|5368.28|5368.28|5368.28|5368.28|5368.28|0
1624537590000|2021-06-24 12:26:30|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|0
1624537600000|2021-06-24 12:26:40|5369.2|5369.2|5369.72|5369.72|5369.72|5369.72|5369.2|5369.2|0
1624537610000|2021-06-24 12:26:50|5369.94|5369.94|5369.07|5369.07|5369.94|5369.94|5369.07|5369.07|0
1624537640000|2021-06-24 12:27:20|5369.13|5369.13|5369.14|5369.14|5369.16|5369.16|5369.13|5369.13|0
1624537650000|2021-06-24 12:27:30|5369.36|5369.36|5369.36|5369.36|5369.36|5369.36|5369.36|5369.36|0
1624537680000|2021-06-24 12:28:00|5369.65|5369.65|5369.22|5369.22|5369.65|5369.65|5369.22|5369.22|0
1624537690000|2021-06-24 12:28:10|5368.79|5368.79|5368.55|5368.55|5368.79|5368.79|5368.55|5368.55|0
1624537700000|2021-06-24 12:28:20|5368.33|5368.33|5367.08|5367.08|5368.33|5368.33|5367.08|5367.08|0
1624537720000|2021-06-24 12:28:40|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|0
1624537730000|2021-06-24 12:28:50|5367.59|5367.59|5367.59|5367.59|5367.59|5367.59|5367.59|5367.59|0
1624537750000|2021-06-24 12:29:10|5367.88|5367.88|5367.64|5367.64|5367.88|5367.88|5367.64|5367.64|0
1624537760000|2021-06-24 12:29:20|5367.88|5367.88|5367.88|5367.88|5367.88|5367.88|5367.88|5367.88|0
1624537770000|2021-06-24 12:29:30|5368.17|5368.17|5367.95|5367.95|5368.17|5368.17|5367.95|5367.95|0
1624537780000|2021-06-24 12:29:40|5367.99|5367.99|5367.75|5367.75|5367.99|5367.99|5367.75|5367.75|0
1624537790000|2021-06-24 12:29:50|5367.54|5367.54|5367.47|5367.47|5367.54|5367.54|5367.47|5367.47|0
1624537800000|2021-06-24 12:30:00|5367.18|5367.18|5367.23|5367.23|5367.47|5367.47|5367.18|5367.18|0
1624537820000|2021-06-24 12:30:20|5367.01|5367.01|5367.01|5367.01|5367.01|5367.01|5367.01|5367.01|0
1624537830000|2021-06-24 12:30:30|5366.73|5366.73|5366.51|5366.51|5366.73|5366.73|5366.51|5366.51|0
1624537840000|2021-06-24 12:30:40|5366.52|5366.52|5364.34|5364.34|5366.54|5366.54|5364.34|5364.34|0
1624537860000|2021-06-24 12:31:00|5364.1|5364.1|5364.1|5364.1|5364.1|5364.1|5364.1|5364.1|0
1624537900000|2021-06-24 12:31:40|5364.07|5364.07|5363.83|5363.83|5364.07|5364.07|5363.83|5363.83|0
1624537920000|2021-06-24 12:32:00|5363.54|5363.54|5363.22|5363.22|5363.54|5363.54|5363.22|5363.22|0
1624537930000|2021-06-24 12:32:10|5363.68|5363.68|5363.55|5363.55|5363.99|5363.99|5363.55|5363.55|0
1624537940000|2021-06-24 12:32:20|5363.57|5363.57|5362.99|5362.99|5363.57|5363.57|5362.99|5362.99|0
1624537950000|2021-06-24 12:32:30|5362.71|5362.71|5362.71|5362.71|5362.71|5362.71|5362.71|5362.71|0
1624537970000|2021-06-24 12:32:50|5362.01|5362.01|5362.01|5362.01|5362.01|5362.01|5362.01|5362.01|0
1624537980000|2021-06-24 12:33:00|5361.72|5361.72|5360.3|5360.3|5361.72|5361.72|5360.04|5360.04|0
1624537990000|2021-06-24 12:33:10|5360.32|5360.32|5359.51|5359.51|5360.32|5360.32|5359.51|5359.51|0
1624538000000|2021-06-24 12:33:20|5358.35|5358.35|5357.34|5357.34|5358.35|5358.35|5357.05|5357.05|0
1624538010000|2021-06-24 12:33:30|5357.11|5357.11|5355.31|5355.31|5357.11|5357.11|5354.56|5354.56|0
1624538020000|2021-06-24 12:33:40|5355.29|5355.29|5355.53|5355.53|5355.53|5355.53|5355.29|5355.29|0
1624538030000|2021-06-24 12:33:50|5355.24|5355.24|5354.02|5354.02|5355.24|5355.24|5354.02|5354.02|0
1624538040000|2021-06-24 12:34:00|5354|5354|5353.95|5353.95|5354|5354|5353.42|5353.42|0
1624538050000|2021-06-24 12:34:10|5354.15|5354.15|5354.89|5354.89|5354.89|5354.89|5354.15|5354.15|0
1624538060000|2021-06-24 12:34:20|5354.02|5354.02|5353.52|5353.52|5354.02|5354.02|5353.52|5353.52|0
1624538070000|2021-06-24 12:34:30|5353.81|5353.81|5354.07|5354.07|5354.07|5354.07|5353.81|5353.81|0
1624538080000|2021-06-24 12:34:40|5353.83|5353.83|5353.83|5353.83|5353.83|5353.83|5353.83|5353.83|0
1624538090000|2021-06-24 12:34:50|5353.62|5353.62|5353.91|5353.91|5354.15|5354.15|5353.62|5353.62|0
1624538100000|2021-06-24 12:35:00|5354.2|5354.2|5352.73|5352.73|5354.2|5354.2|5352.73|5352.73|0
1624538110000|2021-06-24 12:35:10|5352.52|5352.52|5351.8|5351.8|5352.52|5352.52|5351.8|5351.8|0
1624538120000|2021-06-24 12:35:20|5351.51|5351.51|5350.5|5350.5|5351.51|5351.51|5350.5|5350.5|0
1624538130000|2021-06-24 12:35:30|5350.79|5350.79|5350.77|5350.77|5350.79|5350.79|5350.77|5350.77|0
1624538150000|2021-06-24 12:35:50|5350.74|5350.74|5350.74|5350.74|5350.74|5350.74|5350.74|5350.74|0
1624538170000|2021-06-24 12:36:10|5351.19|5351.19|5354.27|5354.27|5354.27|5354.27|5351.19|5351.19|0
1624538180000|2021-06-24 12:36:20|5354.28|5354.28|5353.56|5353.56|5354.28|5354.28|5353.56|5353.56|0
1624538200000|2021-06-24 12:36:40|5353.35|5353.35|5353.35|5353.35|5353.35|5353.35|5353.35|5353.35|0
1624538210000|2021-06-24 12:36:50|5353.06|5353.06|5352.58|5352.58|5353.06|5353.06|5352.58|5352.58|0
1624538220000|2021-06-24 12:37:00|5352.34|5352.34|5352.34|5352.34|5352.34|5352.34|5352.34|5352.34|0
1624538230000|2021-06-24 12:37:10|5351.76|5351.76|5351.98|5351.98|5351.98|5351.98|5351.76|5351.76|0
1624538250000|2021-06-24 12:37:30|5351.76|5351.76|5351.76|5351.76|5351.76|5351.76|5351.76|5351.76|0
1624538270000|2021-06-24 12:37:50|5351.05|5351.05|5351.05|5351.05|5351.05|5351.05|5351.05|5351.05|0
1624538280000|2021-06-24 12:38:00|5351.08|5351.08|5349.51|5349.51|5351.09|5351.09|5349.51|5349.51|0
1624538290000|2021-06-24 12:38:10|5349.8|5349.8|5347.64|5347.64|5349.8|5349.8|5347.64|5347.64|0
1624538300000|2021-06-24 12:38:20|5347.62|5347.62|5347.62|5347.62|5347.62|5347.62|5347.62|5347.62|0
1624538310000|2021-06-24 12:38:30|5346.91|5346.91|5344.34|5344.34|5346.91|5346.91|5344.34|5344.34|0
1624538330000|2021-06-24 12:38:50|5343.52|5343.52|5344.31|5344.31|5344.31|5344.31|5343.52|5343.52|0
1624538340000|2021-06-24 12:39:00|5344.02|5344.02|5344.02|5344.02|5344.02|5344.02|5344.02|5344.02|0
1624538350000|2021-06-24 12:39:10|5344.31|5344.31|5346.09|5346.09|5346.09|5346.09|5344.31|5344.31|0
1624538360000|2021-06-24 12:39:20|5346.78|5346.78|5345.99|5345.99|5346.78|5346.78|5345.99|5345.99|0
1624538390000|2021-06-24 12:39:50|5345.51|5345.51|5344.98|5344.98|5345.51|5345.51|5344.98|5344.98|0
1624538400000|2021-06-24 12:40:00|5345.46|5345.46|5345.46|5345.46|5345.46|5345.46|5345.46|5345.46|0
1624538420000|2021-06-24 12:40:20|5344.88|5344.88|5344.6|5344.6|5344.88|5344.88|5344.6|5344.6|0
1624538430000|2021-06-24 12:40:30|5344.62|5344.62|5344.64|5344.64|5344.64|5344.64|5344.62|5344.62|0
1624538440000|2021-06-24 12:40:40|5344.4|5344.4|5343.8|5343.8|5344.4|5344.4|5343.8|5343.8|0
1624538450000|2021-06-24 12:40:50|5344.04|5344.04|5344.29|5344.29|5344.33|5344.33|5344.04|5344.04|0
1624538460000|2021-06-24 12:41:00|5344.58|5344.58|5345.34|5345.34|5345.34|5345.34|5344.58|5344.58|0
1624538470000|2021-06-24 12:41:10|5345.1|5345.1|5345.1|5345.1|5345.1|5345.1|5345.1|5345.1|0
1624538480000|2021-06-24 12:41:20|5344.87|5344.87|5344.87|5344.87|5344.87|5344.87|5344.87|5344.87|0
1624538500000|2021-06-24 12:41:40|5345.39|5345.39|5345.39|5345.39|5345.39|5345.39|5345.39|5345.39|0
1624538510000|2021-06-24 12:41:50|5346.06|5346.06|5346.76|5346.76|5346.76|5346.76|5346.06|5346.06|0
1624538520000|2021-06-24 12:42:00|5347.34|5347.34|5348.15|5348.15|5348.15|5348.15|5347.34|5347.34|0
1624538530000|2021-06-24 12:42:10|5348.17|5348.17|5348.15|5348.15|5348.17|5348.17|5347.93|5347.93|0
1624538540000|2021-06-24 12:42:20|5347.86|5347.86|5348.29|5348.29|5348.29|5348.29|5347.86|5347.86|0
1624538560000|2021-06-24 12:42:40|5348.75|5348.75|5348.75|5348.75|5348.75|5348.75|5348.75|5348.75|0
1624538570000|2021-06-24 12:42:50|5348.53|5348.53|5346.78|5346.78|5348.53|5348.53|5346.78|5346.78|0
1624538580000|2021-06-24 12:43:00|5346.57|5346.57|5345.9|5345.9|5346.57|5346.57|5345.66|5345.66|0
1624538600000|2021-06-24 12:43:20|5345.66|5345.66|5345.66|5345.66|5345.66|5345.66|5345.66|5345.66|0
1624538610000|2021-06-24 12:43:30|5345.44|5345.44|5345.21|5345.21|5345.44|5345.44|5345.21|5345.21|0
1624538620000|2021-06-24 12:43:40|5344.97|5344.97|5344.51|5344.51|5344.97|5344.97|5344.51|5344.51|0
1624538630000|2021-06-24 12:43:50|5345.21|5345.21|5345.21|5345.21|5345.21|5345.21|5345.21|5345.21|0
1624538640000|2021-06-24 12:44:00|5343.84|5343.84|5343.84|5343.84|5343.84|5343.84|5343.84|5343.84|0
1624538650000|2021-06-24 12:44:10|5344.3|5344.3|5345.26|5345.26|5345.26|5345.26|5344.3|5344.3|0
1624538660000|2021-06-24 12:44:20|5345.5|5345.5|5345.5|5345.5|5345.5|5345.5|5345.5|5345.5|0
1624538670000|2021-06-24 12:44:30|5345.04|5345.04|5346.53|5346.53|5346.53|5346.53|5345.04|5345.04|0
1624538690000|2021-06-24 12:44:50|5346.56|5346.56|5347.11|5347.11|5347.11|5347.11|5346.56|5346.56|0
1624538700000|2021-06-24 12:45:00|5346.24|5346.24|5346.19|5346.19|5346.24|5346.24|5345.96|5345.96|0
1624538710000|2021-06-24 12:45:10|5346.23|5346.23|5346.49|5346.49|5346.49|5346.49|5346.23|5346.23|0
1624538720000|2021-06-24 12:45:20|5346.45|5346.45|5346.45|5346.45|5346.45|5346.45|5346.45|5346.45|0
1624538730000|2021-06-24 12:45:30|5346.21|5346.21|5345.99|5345.99|5346.21|5346.21|5345.99|5345.99|0
1624538740000|2021-06-24 12:45:40|5345.98|5345.98|5345.69|5345.69|5345.98|5345.98|5345.45|5345.45|0
1624538750000|2021-06-24 12:45:50|5345.98|5345.98|5346.65|5346.65|5346.65|5346.65|5345.98|5345.98|0
1624538760000|2021-06-24 12:46:00|5347.39|5347.39|5347.68|5347.68|5347.68|5347.68|5347.39|5347.39|0
1624538770000|2021-06-24 12:46:10|5348.16|5348.16|5349.57|5349.57|5349.57|5349.57|5348.16|5348.16|0
1624538780000|2021-06-24 12:46:20|5349.6|5349.6|5349.64|5349.64|5349.64|5349.64|5349.6|5349.6|0
1624538790000|2021-06-24 12:46:30|5349.35|5349.35|5349.35|5349.35|5349.35|5349.35|5349.35|5349.35|0
1624538800000|2021-06-24 12:46:40|5349.11|5349.11|5348.89|5348.89|5349.11|5349.11|5348.89|5348.89|0
1624538810000|2021-06-24 12:46:50|5349.13|5349.13|5349.47|5349.47|5349.71|5349.71|5349.13|5349.13|0
1624538820000|2021-06-24 12:47:00|5349.49|5349.49|5349.25|5349.25|5349.49|5349.49|5349.25|5349.25|0
1624538850000|2021-06-24 12:47:30|5348.24|5348.24|5346.99|5346.99|5348.24|5348.24|5346.99|5346.99|0
1624538860000|2021-06-24 12:47:40|5346.98|5346.98|5347.2|5347.2|5347.2|5347.2|5346.96|5346.96|0
1624538880000|2021-06-24 12:48:00|5347.49|5347.49|5347.01|5347.01|5347.49|5347.49|5347.01|5347.01|0
1624538890000|2021-06-24 12:48:10|5346.58|5346.58|5344.86|5344.86|5346.58|5346.58|5344.86|5344.86|0
1624538900000|2021-06-24 12:48:20|5344.87|5344.87|5344.87|5344.87|5344.87|5344.87|5344.87|5344.87|0
1624538910000|2021-06-24 12:48:30|5344.64|5344.64|5344.64|5344.64|5344.64|5344.64|5344.64|5344.64|0
1624538920000|2021-06-24 12:48:40|5344.66|5344.66|5344.89|5344.89|5344.89|5344.89|5344.66|5344.66|0
1624538930000|2021-06-24 12:48:50|5343.7|5343.7|5343.7|5343.7|5344.39|5344.39|5343.7|5343.7|0
1624538940000|2021-06-24 12:49:00|5344.73|5344.73|5344.73|5344.73|5344.73|5344.73|5344.73|5344.73|0
1624538950000|2021-06-24 12:49:10|5344.15|5344.15|5343.93|5343.93|5344.15|5344.15|5343.36|5343.36|0
1624538960000|2021-06-24 12:49:20|5344.22|5344.22|5343.65|5343.65|5344.22|5344.22|5343.65|5343.65|0
1624538970000|2021-06-24 12:49:30|5343.41|5343.41|5343.41|5343.41|5343.41|5343.41|5343.41|5343.41|0
1624538980000|2021-06-24 12:49:40|5343.46|5343.46|5344.7|5344.7|5344.7|5344.7|5343.46|5343.46|0
1624538990000|2021-06-24 12:49:50|5344.92|5344.92|5347.59|5347.59|5347.59|5347.59|5344.92|5344.92|0
1624539000000|2021-06-24 12:50:00|5346.72|5346.72|5347.75|5347.75|5347.97|5347.97|5346.72|5346.72|0
1624539010000|2021-06-24 12:50:10|5347.08|5347.08|5347.3|5347.3|5347.75|5347.75|5347.08|5347.08|0
1624539020000|2021-06-24 12:50:20|5347.51|5347.51|5348.21|5348.21|5348.21|5348.21|5347.51|5347.51|0
1624539030000|2021-06-24 12:50:30|5347.78|5347.78|5347.06|5347.06|5347.78|5347.78|5347.06|5347.06|0
1624539040000|2021-06-24 12:50:40|5346.48|5346.48|5345.19|5345.19|5346.48|5346.48|5345.19|5345.19|0
1624539060000|2021-06-24 12:51:00|5345.2|5345.2|5345.09|5345.09|5345.2|5345.2|5344.35|5344.35|0
1624539070000|2021-06-24 12:51:10|5345.33|5345.33|5344.7|5344.7|5345.91|5345.91|5344.7|5344.7|0
1624539080000|2021-06-24 12:51:20|5344.41|5344.41|5343.66|5343.66|5344.41|5344.41|5342.86|5342.86|0
1624539090000|2021-06-24 12:51:30|5343.37|5343.37|5343.37|5343.37|5343.37|5343.37|5343.37|5343.37|0
1624539100000|2021-06-24 12:51:40|5343.59|5343.59|5343.36|5343.36|5343.59|5343.59|5343.36|5343.36|0
1624539110000|2021-06-24 12:51:50|5343.08|5343.08|5343.08|5343.08|5343.08|5343.08|5343.08|5343.08|0
1624539120000|2021-06-24 12:52:00|5343.04|5343.04|5342.36|5342.36|5343.06|5343.06|5342.19|5342.19|0
1624539130000|2021-06-24 12:52:10|5342.65|5342.65|5342.45|5342.45|5342.69|5342.69|5342.45|5342.45|0
1624539140000|2021-06-24 12:52:20|5342.21|5342.21|5342.21|5342.21|5342.21|5342.21|5342.21|5342.21|0
1624539150000|2021-06-24 12:52:30|5342.45|5342.45|5342.88|5342.88|5342.88|5342.88|5342.45|5342.45|0
1624539160000|2021-06-24 12:52:40|5342.82|5342.82|5342.82|5342.82|5342.82|5342.82|5342.82|5342.82|0
1624539170000|2021-06-24 12:52:50|5343.75|5343.75|5345.06|5345.06|5345.06|5345.06|5343.75|5343.75|0
1624539180000|2021-06-24 12:53:00|5345.92|5345.92|5345.71|5345.71|5345.92|5345.92|5345.47|5345.47|0
1624539190000|2021-06-24 12:53:10|5345.92|5345.92|5346.35|5346.35|5346.35|5346.35|5345.92|5345.92|0
1624539200000|2021-06-24 12:53:20|5346.59|5346.59|5346.16|5346.16|5346.62|5346.62|5346.16|5346.16|0
1624539230000|2021-06-24 12:53:50|5346.64|5346.64|5347.72|5347.72|5347.72|5347.72|5346.64|5346.64|0
1624539240000|2021-06-24 12:54:00|5347.96|5347.96|5347.49|5347.49|5347.96|5347.96|5347.49|5347.49|0
1624539250000|2021-06-24 12:54:10|5347.2|5347.2|5346.97|5346.97|5347.2|5347.2|5346.97|5346.97|0
1624539260000|2021-06-24 12:54:20|5346.92|5346.92|5346.92|5346.92|5346.92|5346.92|5346.92|5346.92|0
1624539270000|2021-06-24 12:54:30|5346.69|5346.69|5345.44|5345.44|5346.69|5346.69|5345.44|5345.44|0
1624539280000|2021-06-24 12:54:40|5345.42|5345.42|5345.42|5345.42|5345.42|5345.42|5345.42|5345.42|0
1624539290000|2021-06-24 12:54:50|5345.44|5345.44|5344.4|5344.4|5345.44|5345.44|5344.4|5344.4|0
1624539300000|2021-06-24 12:55:00|5344.17|5344.17|5345.14|5345.14|5345.14|5345.14|5344.17|5344.17|0
1624539310000|2021-06-24 12:55:10|5345.38|5345.38|5345.38|5345.38|5345.62|5345.62|5345.38|5345.38|0
1624539330000|2021-06-24 12:55:30|5345.17|5345.17|5344.71|5344.71|5345.17|5345.17|5344.71|5344.71|0
1624539340000|2021-06-24 12:55:40|5346.36|5346.36|5346.36|5346.36|5346.36|5346.36|5346.36|5346.36|0
1624539350000|2021-06-24 12:55:50|5346.07|5346.07|5346.07|5346.07|5346.07|5346.07|5346.07|5346.07|0
1624539360000|2021-06-24 12:56:00|5345.86|5345.86|5345.86|5345.86|5345.86|5345.86|5345.86|5345.86|0
1624539380000|2021-06-24 12:56:20|5344.95|5344.95|5344.95|5344.95|5344.95|5344.95|5344.95|5344.95|0
1624539390000|2021-06-24 12:56:30|5344.69|5344.69|5345.41|5345.41|5345.41|5345.41|5344.69|5344.69|0
1624539400000|2021-06-24 12:56:40|5345.65|5345.65|5347.21|5347.21|5347.5|5347.5|5345.2|5345.2|0
1624539420000|2021-06-24 12:57:00|5347.19|5347.19|5347.72|5347.72|5347.72|5347.72|5347.19|5347.19|0
1624539430000|2021-06-24 12:57:10|5347.43|5347.43|5347.43|5347.43|5347.43|5347.43|5347.43|5347.43|0
1624539440000|2021-06-24 12:57:20|5348.51|5348.51|5349.28|5349.28|5349.28|5349.28|5348.51|5348.51|0
1624539450000|2021-06-24 12:57:30|5348.58|5348.58|5349.22|5349.22|5349.22|5349.22|5348.58|5348.58|0
1624539460000|2021-06-24 12:57:40|5349.19|5349.19|5348.92|5348.92|5349.19|5349.19|5348.71|5348.71|0
1624539470000|2021-06-24 12:57:50|5349.16|5349.16|5349.16|5349.16|5349.16|5349.16|5349.16|5349.16|0
1624539480000|2021-06-24 12:58:00|5349.15|5349.15|5349.37|5349.37|5349.37|5349.37|5349.15|5349.15|0
1624539490000|2021-06-24 12:58:10|5349.9|5349.9|5350.14|5350.14|5350.14|5350.14|5349.9|5349.9|0
1624539500000|2021-06-24 12:58:20|5350.42|5350.42|5350.42|5350.42|5350.42|5350.42|5350.42|5350.42|0
1624539510000|2021-06-24 12:58:30|5350.41|5350.41|5350.41|5350.41|5350.41|5350.41|5350.41|5350.41|0
1624539520000|2021-06-24 12:58:40|5350.39|5350.39|5350.39|5350.39|5350.39|5350.39|5350.39|5350.39|0
1624539530000|2021-06-24 12:58:50|5350.82|5350.82|5351.06|5351.06|5351.06|5351.06|5350.82|5350.82|0
1624539540000|2021-06-24 12:59:00|5351.04|5351.04|5351.04|5351.04|5351.04|5351.04|5351.04|5351.04|0
1624539550000|2021-06-24 12:59:10|5351.51|5351.51|5354.57|5354.57|5354.57|5354.57|5351.51|5351.51|0
1624539560000|2021-06-24 12:59:20|5354.28|5354.28|5356.23|5356.23|5356.23|5356.23|5354.28|5354.28|0
1624539570000|2021-06-24 12:59:30|5356.66|5356.66|5356.66|5356.66|5356.9|5356.9|5356.66|5356.66|0
1624539580000|2021-06-24 12:59:40|5356.58|5356.58|5356.1|5356.1|5356.58|5356.58|5355.86|5355.86|0
1624539590000|2021-06-24 12:59:50|5355.95|5355.95|5356.41|5356.41|5356.41|5356.41|5355.74|5355.74|0
1624539600000|2021-06-24 13:00:00|5356.17|5356.17|5355.88|5355.88|5356.17|5356.17|5355.35|5355.35|0
1624539610000|2021-06-24 13:00:10|5355.64|5355.64|5354.77|5354.77|5355.64|5355.64|5354.77|5354.77|0
1624539620000|2021-06-24 13:00:20|5355.01|5355.01|5354.48|5354.48|5355.52|5355.52|5354.48|5354.48|0
1624539640000|2021-06-24 13:00:40|5354.27|5354.27|5353.74|5353.74|5354.27|5354.27|5353.29|5353.29|0
1624539650000|2021-06-24 13:00:50|5354.24|5354.24|5355.78|5355.78|5355.78|5355.78|5354.24|5354.24|0
1624539660000|2021-06-24 13:01:00|5355.8|5355.8|5356.49|5356.49|5356.49|5356.49|5355.8|5355.8|0
1624539670000|2021-06-24 13:01:10|5356.78|5356.78|5357.07|5357.07|5357.07|5357.07|5356.78|5356.78|0
1624539680000|2021-06-24 13:01:20|5357.72|5357.72|5357.49|5357.49|5358.9|5358.9|5357.49|5357.49|0
1624539690000|2021-06-24 13:01:30|5357.27|5357.27|5352.97|5352.97|5357.27|5357.27|5352.97|5352.97|0
1624539700000|2021-06-24 13:01:40|5353.26|5353.26|5353.07|5353.07|5353.54|5353.54|5352.17|5352.17|0
1624539710000|2021-06-24 13:01:50|5353.09|5353.09|5352.87|5352.87|5353.09|5353.09|5352.87|5352.87|0
1624539720000|2021-06-24 13:02:00|5352.84|5352.84|5349.93|5349.93|5352.84|5352.84|5349.93|5349.93|0
1624539730000|2021-06-24 13:02:10|5350.44|5350.44|5350.66|5350.66|5350.68|5350.68|5350.44|5350.44|0
1624539740000|2021-06-24 13:02:20|5350.42|5350.42|5350.42|5350.42|5350.42|5350.42|5350.42|5350.42|0
1624539750000|2021-06-24 13:02:30|5350.66|5350.66|5350.98|5350.98|5350.98|5350.98|5350.66|5350.66|0
1624539770000|2021-06-24 13:02:50|5351.46|5351.46|5351.22|5351.22|5351.46|5351.46|5351.22|5351.22|0
1624539780000|2021-06-24 13:03:00|5351.8|5351.8|5352.95|5352.95|5353.16|5353.16|5351.8|5351.8|0
1624539790000|2021-06-24 13:03:10|5352.71|5352.71|5353.14|5353.14|5353.14|5353.14|5352.71|5352.71|0
1624539810000|2021-06-24 13:03:30|5353.36|5353.36|5354.41|5354.41|5354.41|5354.41|5353.36|5353.36|0
1624539820000|2021-06-24 13:03:40|5354.84|5354.84|5355.42|5355.42|5355.42|5355.42|5354.84|5354.84|0
1624539830000|2021-06-24 13:03:50|5355.71|5355.71|5355.71|5355.71|5355.71|5355.71|5355.71|5355.71|0
1624539840000|2021-06-24 13:04:00|5355.42|5355.42|5354.55|5354.55|5355.66|5355.66|5354.55|5354.55|0
1624539860000|2021-06-24 13:04:20|5354.79|5354.79|5354.79|5354.79|5354.79|5354.79|5354.79|5354.79|0
1624539870000|2021-06-24 13:04:30|5353.92|5353.92|5352.44|5352.44|5353.92|5353.92|5352.44|5352.44|0
1624539880000|2021-06-24 13:04:40|5352.65|5352.65|5353.23|5353.23|5353.23|5353.23|5352.65|5352.65|0
1624539890000|2021-06-24 13:04:50|5353.47|5353.47|5352.89|5352.89|5353.47|5353.47|5352.89|5352.89|0
1624539900000|2021-06-24 13:05:00|5352.65|5352.65|5352.44|5352.44|5352.87|5352.87|5352.44|5352.44|0
1624539930000|2021-06-24 13:05:30|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|0
1624539940000|2021-06-24 13:05:40|5352.44|5352.44|5351.55|5351.55|5352.44|5352.44|5351.55|5351.55|0
1624539950000|2021-06-24 13:05:50|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|0
1624539960000|2021-06-24 13:06:00|5351.07|5351.07|5351.07|5351.07|5351.07|5351.07|5351.07|5351.07|0
1624539970000|2021-06-24 13:06:10|5350.86|5350.86|5350.57|5350.57|5350.86|5350.86|5350.57|5350.57|0
1624540000000|2021-06-24 13:06:40|5350.33|5350.33|5350.31|5350.31|5350.33|5350.33|5350.31|5350.31|0
1624540010000|2021-06-24 13:06:50|5350.89|5350.89|5351.56|5351.56|5351.56|5351.56|5350.89|5350.89|0
1624540020000|2021-06-24 13:07:00|5351.32|5351.32|5352.12|5352.12|5352.12|5352.12|5351.32|5351.32|0
1624540030000|2021-06-24 13:07:10|5351.83|5351.83|5352.52|5352.52|5352.52|5352.52|5351.83|5351.83|0
1624540060000|2021-06-24 13:07:40|5352.76|5352.76|5352.76|5352.76|5352.76|5352.76|5352.76|5352.76|0
1624540070000|2021-06-24 13:07:50|5352.98|5352.98|5353.6|5353.6|5353.6|5353.6|5352.98|5352.98|0
1624540080000|2021-06-24 13:08:00|5353.03|5353.03|5353.05|5353.05|5353.05|5353.05|5353.03|5353.03|0
1624540100000|2021-06-24 13:08:20|5353.29|5353.29|5353.58|5353.58|5353.58|5353.58|5353.29|5353.29|0
1624540110000|2021-06-24 13:08:30|5353.34|5353.34|5353.34|5353.34|5353.34|5353.34|5353.34|5353.34|0
1624540130000|2021-06-24 13:08:50|5353.79|5353.79|5353.6|5353.6|5353.79|5353.79|5353.34|5353.34|0
1624540140000|2021-06-24 13:09:00|5353.36|5353.36|5353.07|5353.07|5353.36|5353.36|5353.07|5353.07|0
1624540160000|2021-06-24 13:09:20|5353.05|5353.05|5354.03|5354.03|5354.03|5354.03|5353.05|5353.05|0
1624540180000|2021-06-24 13:09:40|5353.81|5353.81|5353.74|5353.74|5354.03|5354.03|5353.74|5353.74|0
1624540190000|2021-06-24 13:09:50|5353.7|5353.7|5353.97|5353.97|5353.99|5353.99|5353.7|5353.7|0
1624540200000|2021-06-24 13:10:00|5353.39|5353.39|5353.39|5353.39|5353.39|5353.39|5353.39|5353.39|0
1624540220000|2021-06-24 13:10:20|5353.15|5353.15|5353.15|5353.15|5353.15|5353.15|5353.15|5353.15|0
1624540230000|2021-06-24 13:10:30|5352.92|5352.92|5352.92|5352.92|5352.92|5352.92|5352.92|5352.92|0
1624540240000|2021-06-24 13:10:40|5353.39|5353.39|5353.39|5353.39|5353.39|5353.39|5353.39|5353.39|0
1624540250000|2021-06-24 13:10:50|5353.97|5353.97|5354.49|5354.49|5354.49|5354.49|5353.97|5353.97|0
1624540260000|2021-06-24 13:11:00|5354.28|5354.28|5354.29|5354.29|5354.29|5354.29|5354.26|5354.26|0
1624540270000|2021-06-24 13:11:10|5354.31|5354.31|5354.52|5354.52|5354.52|5354.52|5354.31|5354.31|0
1624540280000|2021-06-24 13:11:20|5354.81|5354.81|5355.53|5355.53|5355.53|5355.53|5354.81|5354.81|0
1624540290000|2021-06-24 13:11:30|5355.74|5355.74|5355.77|5355.77|5355.77|5355.77|5355.74|5355.74|0
1624540310000|2021-06-24 13:11:50|5356.3|5356.3|5356.81|5356.81|5357.23|5357.23|5356.3|5356.3|0
1624540320000|2021-06-24 13:12:00|5356.57|5356.57|5355.85|5355.85|5356.57|5356.57|5355.85|5355.85|0
1624540330000|2021-06-24 13:12:10|5355.64|5355.64|5355.32|5355.32|5355.64|5355.64|5355.32|5355.32|0
1624540340000|2021-06-24 13:12:20|5355.31|5355.31|5355.31|5355.31|5355.31|5355.31|5355.31|5355.31|0
1624540390000|2021-06-24 13:13:10|5354.84|5354.84|5354.62|5354.62|5354.84|5354.84|5354.62|5354.62|0
1624540410000|2021-06-24 13:13:30|5354.33|5354.33|5355.41|5355.41|5355.41|5355.41|5354.11|5354.11|0
1624540430000|2021-06-24 13:13:50|5355.63|5355.63|5355.39|5355.39|5355.63|5355.63|5355.39|5355.39|0
1624540440000|2021-06-24 13:14:00|5355.35|5355.35|5355.35|5355.35|5355.35|5355.35|5355.35|5355.35|0
1624540450000|2021-06-24 13:14:10|5355.13|5355.13|5355.59|5355.59|5355.59|5355.59|5355.13|5355.13|0
1624540460000|2021-06-24 13:14:20|5355.6|5355.6|5355.6|5355.6|5355.6|5355.6|5355.6|5355.6|0
1624540490000|2021-06-24 13:14:50|5355.36|5355.36|5355.36|5355.36|5355.36|5355.36|5355.36|5355.36|0
1624540500000|2021-06-24 13:15:00|5355.4|5355.4|5356.9|5356.9|5356.94|5356.94|5355.4|5355.4|0
1624540520000|2021-06-24 13:15:20|5357.38|5357.38|5356.93|5356.93|5357.38|5357.38|5356.93|5356.93|0
1624540560000|2021-06-24 13:16:00|5356.96|5356.96|5357|5357|5357|5357|5356.96|5356.96|0
1624540570000|2021-06-24 13:16:10|5356.07|5356.07|5356.07|5356.07|5356.07|5356.07|5356.07|5356.07|0
1624540580000|2021-06-24 13:16:20|5356.09|5356.09|5356.56|5356.56|5356.56|5356.56|5356.09|5356.09|0
1624540590000|2021-06-24 13:16:30|5355.92|5355.92|5355.92|5355.92|5355.92|5355.92|5355.92|5355.92|0
1624540600000|2021-06-24 13:16:40|5355.9|5355.9|5355.11|5355.11|5355.9|5355.9|5355.11|5355.11|0
1624540610000|2021-06-24 13:16:50|5355.05|5355.05|5356.47|5356.47|5356.47|5356.47|5355.05|5355.05|0
1624540620000|2021-06-24 13:17:00|5356.92|5356.92|5357.21|5357.21|5357.21|5357.21|5356.92|5356.92|0
1624540630000|2021-06-24 13:17:10|5357.46|5357.46|5356.79|5356.79|5357.48|5357.48|5356.79|5356.79|0
1624540640000|2021-06-24 13:17:20|5356.57|5356.57|5355.99|5355.99|5356.57|5356.57|5355.99|5355.99|0
1624540650000|2021-06-24 13:17:30|5355.75|5355.75|5354.82|5354.82|5355.75|5355.75|5354.82|5354.82|0
1624540660000|2021-06-24 13:17:40|5355.03|5355.03|5355.25|5355.25|5355.25|5355.25|5354.82|5354.82|0
1624540680000|2021-06-24 13:18:00|5355.23|5355.23|5355.23|5355.23|5355.23|5355.23|5355.23|5355.23|0
1624540700000|2021-06-24 13:18:20|5355.25|5355.25|5355.21|5355.21|5355.25|5355.25|5355.21|5355.21|0
1624540710000|2021-06-24 13:18:30|5355.19|5355.19|5354.95|5354.95|5355.19|5355.19|5354.95|5354.95|0
1624540720000|2021-06-24 13:18:40|5354.74|5354.74|5354.74|5354.74|5354.74|5354.74|5354.7|5354.7|0
1624540730000|2021-06-24 13:18:50|5354.04|5354.04|5354.01|5354.01|5354.04|5354.04|5354.01|5354.01|0
1624540740000|2021-06-24 13:19:00|5354.77|5354.77|5354.99|5354.99|5354.99|5354.99|5354.77|5354.77|0
1624540750000|2021-06-24 13:19:10|5355.2|5355.2|5356.19|5356.19|5356.19|5356.19|5355.2|5355.2|0
1624540760000|2021-06-24 13:19:20|5356.17|5356.17|5356.17|5356.17|5356.17|5356.17|5356.17|5356.17|0
1624540770000|2021-06-24 13:19:30|5355.64|5355.64|5355.64|5355.64|5355.64|5355.64|5355.64|5355.64|0
1624540780000|2021-06-24 13:19:40|5355.62|5355.62|5355.58|5355.58|5355.62|5355.62|5355.58|5355.58|0
1624540790000|2021-06-24 13:19:50|5354.89|5354.89|5354.67|5354.67|5354.89|5354.89|5354.67|5354.67|0
1624540800000|2021-06-24 13:20:00|5354.44|5354.44|5353.26|5353.26|5354.65|5354.65|5353.26|5353.26|0
1624540810000|2021-06-24 13:20:10|5353.04|5353.04|5352.61|5352.61|5353.04|5353.04|5352.61|5352.61|0
1624540820000|2021-06-24 13:20:20|5352.83|5352.83|5353.26|5353.26|5353.55|5353.55|5352.83|5352.83|0
1624540840000|2021-06-24 13:20:40|5353.18|5353.18|5353.4|5353.4|5353.4|5353.4|5353.16|5353.16|0
1624540850000|2021-06-24 13:20:50|5352.47|5352.47|5352.47|5352.47|5352.47|5352.47|5352.47|5352.47|0
1624540860000|2021-06-24 13:21:00|5352.51|5352.51|5352.1|5352.1|5352.53|5352.53|5352.1|5352.1|0
1624540880000|2021-06-24 13:21:20|5352.39|5352.39|5353.06|5353.06|5353.06|5353.06|5352.39|5352.39|0
1624540890000|2021-06-24 13:21:30|5353.07|5353.07|5353.09|5353.09|5353.09|5353.09|5353.07|5353.07|0
1624540900000|2021-06-24 13:21:40|5353.06|5353.06|5352.84|5352.84|5353.06|5353.06|5352.62|5352.62|0
1624540910000|2021-06-24 13:21:50|5352.6|5352.6|5352.6|5352.6|5352.6|5352.6|5352.6|5352.6|0
1624540920000|2021-06-24 13:22:00|5352.58|5352.58|5352.3|5352.3|5352.58|5352.58|5352.3|5352.3|0
1624540930000|2021-06-24 13:22:10|5351.87|5351.87|5350.51|5350.51|5352.08|5352.08|5350.48|5350.48|0
1624540940000|2021-06-24 13:22:20|5350.29|5350.29|5351.23|5351.23|5351.54|5351.54|5350.05|5350.05|0
1624540950000|2021-06-24 13:22:30|5351.45|5351.45|5352.03|5352.03|5352.03|5352.03|5351.45|5351.45|0
1624540960000|2021-06-24 13:22:40|5352.24|5352.24|5352.27|5352.27|5352.94|5352.94|5352.24|5352.24|0
1624540970000|2021-06-24 13:22:50|5352.28|5352.28|5350.96|5350.96|5352.28|5352.28|5350.96|5350.96|0
1624540980000|2021-06-24 13:23:00|5350.74|5350.74|5350.05|5350.05|5350.74|5350.74|5349.86|5349.86|0
1624540990000|2021-06-24 13:23:10|5349.55|5349.55|5349.26|5349.26|5349.55|5349.55|5349.26|5349.26|0
1624541000000|2021-06-24 13:23:20|5348.97|5348.97|5348.66|5348.66|5349.18|5349.18|5347.96|5347.96|0
1624541020000|2021-06-24 13:23:40|5348.08|5348.08|5348.55|5348.55|5348.55|5348.55|5348.08|5348.08|0
1624541030000|2021-06-24 13:23:50|5349.27|5349.27|5349.27|5349.27|5349.27|5349.27|5349.06|5349.06|0
1624541040000|2021-06-24 13:24:00|5349.51|5349.51|5349.47|5349.47|5349.51|5349.51|5349.47|5349.47|0
1624541050000|2021-06-24 13:24:10|5348.78|5348.78|5348.11|5348.11|5348.78|5348.78|5348.11|5348.11|0
1624541060000|2021-06-24 13:24:20|5348.07|5348.07|5348.29|5348.29|5348.29|5348.29|5348.07|5348.07|0
1624541070000|2021-06-24 13:24:30|5348.07|5348.07|5348.25|5348.25|5348.29|5348.29|5348.07|5348.07|0
1624541080000|2021-06-24 13:24:40|5348.29|5348.29|5348.96|5348.96|5348.96|5348.96|5348.29|5348.29|0
1624541100000|2021-06-24 13:25:00|5348.74|5348.74|5349.32|5349.32|5349.32|5349.32|5348.5|5348.5|0
1624541110000|2021-06-24 13:25:10|5350.06|5350.06|5350.95|5350.95|5350.95|5350.95|5350.06|5350.06|0
1624541120000|2021-06-24 13:25:20|5350.99|5350.99|5350.95|5350.95|5350.99|5350.99|5350.95|5350.95|0
1624541130000|2021-06-24 13:25:30|5350.71|5350.71|5350.73|5350.73|5350.73|5350.73|5350.71|5350.71|0
1624541140000|2021-06-24 13:25:40|5350.51|5350.51|5350.9|5350.9|5350.9|5350.9|5350.44|5350.44|0
1624541150000|2021-06-24 13:25:50|5350.69|5350.69|5350.69|5350.69|5350.69|5350.69|5350.69|5350.69|0
1624541160000|2021-06-24 13:26:00|5351.14|5351.14|5351.14|5351.14|5351.14|5351.14|5351.14|5351.14|0
1624541180000|2021-06-24 13:26:20|5350.92|5350.92|5351.45|5351.45|5351.45|5351.45|5350.68|5350.68|0
1624541190000|2021-06-24 13:26:30|5351.46|5351.46|5351.46|5351.46|5351.46|5351.46|5351.46|5351.46|0
1624541200000|2021-06-24 13:26:40|5350.99|5350.99|5350.99|5350.99|5350.99|5350.99|5350.99|5350.99|0
1624541210000|2021-06-24 13:26:50|5350.7|5350.7|5351.36|5351.36|5351.36|5351.36|5350.66|5350.66|0
1624541220000|2021-06-24 13:27:00|5351.12|5351.12|5350.93|5350.93|5351.36|5351.36|5350.93|5350.93|0
1624541230000|2021-06-24 13:27:10|5350.94|5350.94|5350.94|5350.94|5350.94|5350.94|5350.94|5350.94|0
1624541250000|2021-06-24 13:27:30|5351.16|5351.16|5350.68|5350.68|5351.16|5351.16|5350.68|5350.68|0
1624541260000|2021-06-24 13:27:40|5350.92|5350.92|5351.16|5351.16|5351.16|5351.16|5350.92|5350.92|0
1624541270000|2021-06-24 13:27:50|5350.92|5350.92|5350.92|5350.92|5350.92|5350.92|5350.92|5350.92|0
1624541280000|2021-06-24 13:28:00|5351.14|5351.14|5351.61|5351.61|5351.61|5351.61|5351.14|5351.14|0
1624541290000|2021-06-24 13:28:10|5351.65|5351.65|5353.24|5353.24|5353.24|5353.24|5351.41|5351.41|0
1624541300000|2021-06-24 13:28:20|5353.46|5353.46|5353.17|5353.17|5353.46|5353.46|5353.17|5353.17|0
1624541310000|2021-06-24 13:28:30|5353.41|5353.41|5353.41|5353.41|5353.41|5353.41|5353.41|5353.41|0
1624541330000|2021-06-24 13:28:50|5353.17|5353.17|5352.95|5352.95|5353.17|5353.17|5352.95|5352.95|0
1624541340000|2021-06-24 13:29:00|5352.71|5352.71|5353.19|5353.19|5353.19|5353.19|5352.71|5352.71|0
1624541350000|2021-06-24 13:29:10|5352.71|5352.71|5352.74|5352.74|5352.95|5352.95|5352.71|5352.71|0
1624541360000|2021-06-24 13:29:20|5352.95|5352.95|5352.95|5352.95|5352.95|5352.95|5352.95|5352.95|0
1624541370000|2021-06-24 13:29:30|5353.48|5353.48|5353.77|5353.77|5353.77|5353.77|5353.48|5353.48|0
1624541390000|2021-06-24 13:29:50|5353.48|5353.48|5350.81|5350.81|5353.48|5353.48|5350.34|5350.34|0
1624541400000|2021-06-24 13:30:00|5350.38|5350.38|5348.78|5348.78|5350.38|5350.38|5341.07|5341.07|0
1624541410000|2021-06-24 13:30:10|5349.36|5349.36|5348.29|5348.29|5350.05|5350.05|5348|5348|0
1624541420000|2021-06-24 13:30:20|5348.21|5348.21|5347.76|5347.76|5349.3|5349.3|5347.07|5347.07|0
1624541430000|2021-06-24 13:30:30|5347.25|5347.25|5341.57|5341.57|5347.25|5347.25|5341.57|5341.57|0
1624541440000|2021-06-24 13:30:40|5341.28|5341.28|5340.83|5340.83|5341.9|5341.9|5340.1|5340.1|0
1624541450000|2021-06-24 13:30:50|5341.06|5341.06|5341.48|5341.48|5341.63|5341.63|5340.76|5340.76|0
1624541460000|2021-06-24 13:31:00|5341.72|5341.72|5339.89|5339.89|5341.72|5341.72|5339.89|5339.89|0
1624541470000|2021-06-24 13:31:10|5340.17|5340.17|5335.5|5335.5|5340.41|5340.41|5333.97|5333.97|0
1624541480000|2021-06-24 13:31:20|5336.37|5336.37|5335.03|5335.03|5336.97|5336.97|5334.16|5334.16|0
1624541490000|2021-06-24 13:31:30|5335.05|5335.05|5332.74|5332.74|5335.11|5335.11|5331.87|5331.87|0
1624541500000|2021-06-24 13:31:40|5333.19|5333.19|5332.54|5332.54|5333.41|5333.41|5332.54|5332.54|0
1624541510000|2021-06-24 13:31:50|5333.41|5333.41|5330.03|5330.03|5333.99|5333.99|5329.45|5329.45|0
1624541520000|2021-06-24 13:32:00|5330.27|5330.27|5334.15|5334.15|5334.15|5334.15|5330.27|5330.27|0
1624541530000|2021-06-24 13:32:10|5335.01|5335.01|5336.53|5336.53|5336.6|5336.6|5334.95|5334.95|0
1624541540000|2021-06-24 13:32:20|5338.37|5338.37|5341.41|5341.41|5341.41|5341.41|5338.37|5338.37|0
1624541550000|2021-06-24 13:32:30|5341.12|5341.12|5341.98|5341.98|5343.06|5343.06|5340.9|5340.9|0
1624541560000|2021-06-24 13:32:40|5342.01|5342.01|5343.25|5343.25|5343.28|5343.28|5342.01|5342.01|0
1624541570000|2021-06-24 13:32:50|5342.67|5342.67|5348.1|5348.1|5348.1|5348.1|5342.67|5342.67|0
1624541580000|2021-06-24 13:33:00|5348.75|5348.75|5345.4|5345.4|5349.44|5349.44|5345.11|5345.11|0
1624541590000|2021-06-24 13:33:10|5347.24|5347.24|5347.47|5347.47|5348.28|5348.28|5347.24|5347.24|0
1624541600000|2021-06-24 13:33:20|5346.39|5346.39|5344.09|5344.09|5347.18|5347.18|5344.09|5344.09|0
1624541610000|2021-06-24 13:33:30|5344.96|5344.96|5345.2|5345.2|5345.41|5345.41|5344.96|5344.96|0
1624541620000|2021-06-24 13:33:40|5344.98|5344.98|5343.06|5343.06|5344.98|5344.98|5342.48|5342.48|0
1624541630000|2021-06-24 13:33:50|5343.27|5343.27|5342.82|5342.82|5343.51|5343.51|5342.82|5342.82|0
1624541640000|2021-06-24 13:34:00|5343.04|5343.04|5339.19|5339.19|5343.51|5343.51|5339.19|5339.19|0
1624541650000|2021-06-24 13:34:10|5339.43|5339.43|5337.27|5337.27|5339.43|5339.43|5337.27|5337.27|0
1624541660000|2021-06-24 13:34:20|5337.37|5337.37|5335.28|5335.28|5337.56|5337.56|5335.28|5335.28|0
1624541670000|2021-06-24 13:34:30|5335.81|5335.81|5336.44|5336.44|5336.91|5336.91|5334.46|5334.46|0
1624541680000|2021-06-24 13:34:40|5336|5336|5335.13|5335.13|5336|5336|5335.13|5335.13|0
1624541690000|2021-06-24 13:34:50|5334.7|5334.7|5332.66|5332.66|5334.7|5334.7|5332.37|5332.37|0
1624541700000|2021-06-24 13:35:00|5332.08|5332.08|5335.26|5335.26|5335.5|5335.5|5332.08|5332.08|0
1624541710000|2021-06-24 13:35:10|5335.84|5335.84|5336.46|5336.46|5337.11|5337.11|5335.84|5335.84|0
1624541720000|2021-06-24 13:35:20|5336.23|5336.23|5336|5336|5336.23|5336.23|5334.7|5334.7|0
1624541730000|2021-06-24 13:35:30|5336.24|5336.24|5335.15|5335.15|5336.24|5336.24|5335.15|5335.15|0
1624541740000|2021-06-24 13:35:40|5334.67|5334.67|5335.95|5335.95|5335.95|5335.95|5333.88|5333.88|0
1624541750000|2021-06-24 13:35:50|5335.73|5335.73|5334.91|5334.91|5336.47|5336.47|5334.91|5334.91|0
1624541760000|2021-06-24 13:36:00|5334.46|5334.46|5332.34|5332.34|5334.46|5334.46|5332.34|5332.34|0
1624541770000|2021-06-24 13:36:10|5332.79|5332.79|5337.38|5337.38|5337.61|5337.61|5332.79|5332.79|0
1624541780000|2021-06-24 13:36:20|5337.42|5337.42|5335.66|5335.66|5337.42|5337.42|5335.21|5335.21|0
1624541790000|2021-06-24 13:36:30|5336.24|5336.24|5337.67|5337.67|5337.67|5337.67|5336.23|5336.23|0
1624541800000|2021-06-24 13:36:40|5337.96|5337.96|5338.37|5338.37|5338.37|5338.37|5337.38|5337.38|0
1624541810000|2021-06-24 13:36:50|5338.33|5338.33|5337.03|5337.03|5338.37|5338.37|5336.74|5336.74|0
1624541820000|2021-06-24 13:37:00|5337.32|5337.32|5336.32|5336.32|5337.32|5337.32|5334.94|5334.94|0
1624541830000|2021-06-24 13:37:10|5336.11|5336.11|5334.02|5334.02|5336.32|5336.32|5334.02|5334.02|0
1624541840000|2021-06-24 13:37:20|5333.78|5333.78|5336.88|5336.88|5336.88|5336.88|5333.73|5333.73|0
1624541850000|2021-06-24 13:37:30|5337.36|5337.36|5337.31|5337.31|5338.08|5338.08|5337.31|5337.31|0
1624541860000|2021-06-24 13:37:40|5337.29|5337.29|5336.28|5336.28|5337.58|5337.58|5336|5336|0
1624541870000|2021-06-24 13:37:50|5336.76|5336.76|5338.06|5338.06|5338.06|5338.06|5336.76|5336.76|0
1624541880000|2021-06-24 13:38:00|5338.49|5338.49|5339.26|5339.26|5339.5|5339.5|5338.23|5338.23|0
1624541890000|2021-06-24 13:38:10|5339.71|5339.71|5339.58|5339.58|5340.62|5340.62|5339.29|5339.29|0
1624541910000|2021-06-24 13:38:30|5340.28|5340.28|5340.49|5340.49|5340.49|5340.49|5340.28|5340.28|0
1624541920000|2021-06-24 13:38:40|5340.53|5340.53|5341.78|5341.78|5342.09|5342.09|5340.53|5340.53|0
1624541930000|2021-06-24 13:38:50|5341.82|5341.82|5340.29|5340.29|5341.82|5341.82|5339.49|5339.49|0
1624541940000|2021-06-24 13:39:00|5339.42|5339.42|5339.57|5339.57|5339.57|5339.57|5338.56|5338.56|0
1624541950000|2021-06-24 13:39:10|5339.53|5339.53|5338.68|5338.68|5339.53|5339.53|5338.39|5338.39|0
1624541960000|2021-06-24 13:39:20|5339.4|5339.4|5339.2|5339.2|5339.63|5339.63|5339.2|5339.2|0
1624541970000|2021-06-24 13:39:30|5340.62|5340.62|5343.59|5343.59|5343.59|5343.59|5340.62|5340.62|0
1624541980000|2021-06-24 13:39:40|5343.83|5343.83|5341.71|5341.71|5343.83|5343.83|5341.71|5341.71|0
1624541990000|2021-06-24 13:39:50|5341.69|5341.69|5341.92|5341.92|5342.83|5342.83|5341.67|5341.67|0
1624542000000|2021-06-24 13:40:00|5342.21|5342.21|5341.95|5341.95|5342.9|5342.9|5341.09|5341.09|0
1624542010000|2021-06-24 13:40:10|5341.67|5341.67|5342.97|5342.97|5343.48|5343.48|5341.67|5341.67|0
1624542020000|2021-06-24 13:40:20|5343.88|5343.88|5344.64|5344.64|5344.64|5344.64|5343.88|5343.88|0
1624542030000|2021-06-24 13:40:30|5344.93|5344.93|5344.48|5344.48|5344.93|5344.93|5344.48|5344.48|0
1624542040000|2021-06-24 13:40:40|5344.46|5344.46|5343.4|5343.4|5344.48|5344.48|5343.4|5343.4|0
1624542050000|2021-06-24 13:40:50|5344.46|5344.46|5346.16|5346.16|5346.16|5346.16|5344.46|5344.46|0
1624542060000|2021-06-24 13:41:00|5345.87|5345.87|5350.61|5350.61|5350.61|5350.61|5345.87|5345.87|0
1624542070000|2021-06-24 13:41:10|5349.96|5349.96|5350.34|5350.34|5350.34|5350.34|5348.15|5348.15|0
1624542080000|2021-06-24 13:41:20|5350.36|5350.36|5353.32|5353.32|5353.54|5353.54|5350.36|5350.36|0
1624542090000|2021-06-24 13:41:30|5352.74|5352.74|5353.03|5353.03|5353.03|5353.03|5351.95|5351.95|0
1624542100000|2021-06-24 13:41:40|5353.02|5353.02|5352.29|5352.29|5353.52|5353.52|5352.29|5352.29|0
1624542110000|2021-06-24 13:41:50|5352.01|5352.01|5352.01|5352.01|5352.01|5352.01|5352.01|5352.01|0
1624542120000|2021-06-24 13:42:00|5351.79|5351.79|5350.33|5350.33|5351.79|5351.79|5350.04|5350.04|0
1624542130000|2021-06-24 13:42:10|5350.62|5350.62|5350.19|5350.19|5350.62|5350.62|5350.19|5350.19|0
1624542140000|2021-06-24 13:42:20|5350.43|5350.43|5350.43|5350.43|5350.43|5350.43|5350.43|5350.43|0
1624542150000|2021-06-24 13:42:30|5349.71|5349.71|5348.88|5348.88|5349.71|5349.71|5348.59|5348.59|0
1624542160000|2021-06-24 13:42:40|5349.31|5349.31|5348.64|5348.64|5349.31|5349.31|5348.64|5348.64|0
1624542170000|2021-06-24 13:42:50|5349.08|5349.08|5349.77|5349.77|5349.77|5349.77|5348.5|5348.5|0
1624542180000|2021-06-24 13:43:00|5349.98|5349.98|5347.74|5347.74|5349.98|5349.98|5347.21|5347.21|0
1624542190000|2021-06-24 13:43:10|5348.03|5348.03|5347.03|5347.03|5348.03|5348.03|5347.03|5347.03|0
1624542200000|2021-06-24 13:43:20|5347.5|5347.5|5349.11|5349.11|5349.11|5349.11|5347.5|5347.5|0
1624542210000|2021-06-24 13:43:30|5348.87|5348.87|5350.81|5350.81|5351.08|5351.08|5348.87|5348.87|0
1624542220000|2021-06-24 13:43:40|5350.8|5350.8|5351.32|5351.32|5352.05|5352.05|5350.8|5350.8|0
1624542230000|2021-06-24 13:43:50|5351.35|5351.35|5351.44|5351.44|5351.97|5351.97|5351.06|5351.06|0
1624542240000|2021-06-24 13:44:00|5351.01|5351.01|5350.35|5350.35|5351.15|5351.15|5349.56|5349.56|0
1624542250000|2021-06-24 13:44:10|5350.63|5350.63|5352.03|5352.03|5352.03|5352.03|5350.63|5350.63|0
1624542260000|2021-06-24 13:44:20|5351.45|5351.45|5352.03|5352.03|5352.89|5352.89|5351.45|5351.45|0
1624542270000|2021-06-24 13:44:30|5352.04|5352.04|5350.6|5350.6|5352.04|5352.04|5350.6|5350.6|0
1624542280000|2021-06-24 13:44:40|5350.84|5350.84|5349.52|5349.52|5350.84|5350.84|5349.52|5349.52|0
1624542290000|2021-06-24 13:44:50|5348.94|5348.94|5348.11|5348.11|5348.94|5348.94|5348.03|5348.03|0
1624542300000|2021-06-24 13:45:00|5348.41|5348.41|5346.49|5346.49|5348.41|5348.41|5346.37|5346.37|0
1624542310000|2021-06-24 13:45:10|5346.94|5346.94|5350.04|5350.04|5350.04|5350.04|5346.94|5346.94|0
1624542320000|2021-06-24 13:45:20|5350.1|5350.1|5350.7|5350.7|5350.7|5350.7|5349.53|5349.53|0
1624542330000|2021-06-24 13:45:30|5350.48|5350.48|5349.46|5349.46|5350.48|5350.48|5349.46|5349.46|0
1624542340000|2021-06-24 13:45:40|5349.24|5349.24|5348.83|5348.83|5349.24|5349.24|5348.65|5348.65|0
1624542350000|2021-06-24 13:45:50|5349.04|5349.04|5347.53|5347.53|5349.33|5349.33|5347.53|5347.53|0
1624542360000|2021-06-24 13:46:00|5347.09|5347.09|5347.15|5347.15|5347.41|5347.41|5347.09|5347.09|0
1624542370000|2021-06-24 13:46:10|5347.36|5347.36|5347.34|5347.34|5347.36|5347.36|5347.12|5347.12|0
1624542380000|2021-06-24 13:46:20|5346.81|5346.81|5344.42|5344.42|5346.81|5346.81|5344.42|5344.42|0
1624542390000|2021-06-24 13:46:30|5344.41|5344.41|5341.18|5341.18|5344.41|5344.41|5341.18|5341.18|0
1624542400000|2021-06-24 13:46:40|5341.42|5341.42|5342.06|5342.06|5342.14|5342.14|5341.42|5341.42|0
1624542410000|2021-06-24 13:46:50|5341.85|5341.85|5343.1|5343.1|5343.1|5343.1|5341.34|5341.34|0
1624542420000|2021-06-24 13:47:00|5343.31|5343.31|5344.13|5344.13|5344.42|5344.42|5343.31|5343.31|0
1624542430000|2021-06-24 13:47:10|5344.37|5344.37|5344.66|5344.66|5344.66|5344.66|5344.37|5344.37|0
1624542440000|2021-06-24 13:47:20|5344.42|5344.42|5343.84|5343.84|5344.42|5344.42|5343.84|5343.84|0
1624542450000|2021-06-24 13:47:30|5344.13|5344.13|5344.82|5344.82|5344.82|5344.82|5344.13|5344.13|0
1624542460000|2021-06-24 13:47:40|5345.04|5345.04|5344.39|5344.39|5345.04|5345.04|5344.39|5344.39|0
1624542470000|2021-06-24 13:47:50|5344.33|5344.33|5342|5342|5344.33|5344.33|5342|5342|0
1624542480000|2021-06-24 13:48:00|5341.71|5341.71|5344.33|5344.33|5344.33|5344.33|5341.71|5341.71|0
1624542490000|2021-06-24 13:48:10|5344.56|5344.56|5344.8|5344.8|5344.8|5344.8|5343.7|5343.7|0
1624542500000|2021-06-24 13:48:20|5344.51|5344.51|5345|5345|5345.02|5345.02|5344.51|5344.51|0
1624542510000|2021-06-24 13:48:30|5343.97|5343.97|5342.74|5342.74|5343.97|5343.97|5342.74|5342.74|0
1624542520000|2021-06-24 13:48:40|5341.52|5341.52|5340.63|5340.63|5341.52|5341.52|5340.63|5340.63|0
1624542530000|2021-06-24 13:48:50|5340.34|5340.34|5339.51|5339.51|5340.63|5340.63|5339.01|5339.01|0
1624542540000|2021-06-24 13:49:00|5339.8|5339.8|5339.99|5339.99|5339.99|5339.99|5339.77|5339.77|0
1624542550000|2021-06-24 13:49:10|5340.23|5340.23|5340.48|5340.48|5340.52|5340.52|5340.23|5340.23|0
1624542560000|2021-06-24 13:49:20|5340|5340|5339.92|5339.92|5340|5340|5339.92|5339.92|0
1624542570000|2021-06-24 13:49:30|5340.14|5340.14|5339.7|5339.7|5340.42|5340.42|5339.7|5339.7|0
1624542580000|2021-06-24 13:49:40|5339.22|5339.22|5337.6|5337.6|5339.22|5339.22|5337.6|5337.6|0
1624542590000|2021-06-24 13:49:50|5337.89|5337.89|5338.61|5338.61|5338.61|5338.61|5337.36|5337.36|0
1624542600000|2021-06-24 13:50:00|5338.83|5338.83|5338.23|5338.23|5339.12|5339.12|5338.23|5338.23|0
1624542610000|2021-06-24 13:50:10|5337.65|5337.65|5338.24|5338.24|5338.24|5338.24|5337.65|5337.65|0
1624542620000|2021-06-24 13:50:20|5338.02|5338.02|5334.7|5334.7|5338.02|5338.02|5334.7|5334.7|0
1624542630000|2021-06-24 13:50:30|5333.94|5333.94|5333.22|5333.22|5333.94|5333.94|5332.98|5332.98|0
1624542640000|2021-06-24 13:50:40|5332.98|5332.98|5333.2|5333.2|5333.41|5333.41|5332.98|5332.98|0
1624542650000|2021-06-24 13:50:50|5333.41|5333.41|5333.49|5333.49|5333.94|5333.94|5333.12|5333.12|0
1624542660000|2021-06-24 13:51:00|5332.91|5332.91|5332.48|5332.48|5332.91|5332.91|5331.73|5331.73|0
1624542670000|2021-06-24 13:51:10|5332.26|5332.26|5331.33|5331.33|5332.26|5332.26|5331.33|5331.33|0
1624542680000|2021-06-24 13:51:20|5330.46|5330.46|5331.48|5331.48|5331.72|5331.72|5330.46|5330.46|0
1624542690000|2021-06-24 13:51:30|5331.26|5331.26|5332.22|5332.22|5332.22|5332.22|5331.26|5331.26|0
1624542700000|2021-06-24 13:51:40|5332.46|5332.46|5332.46|5332.46|5332.46|5332.46|5332.46|5332.46|0
1624542710000|2021-06-24 13:51:50|5332.68|5332.68|5333.47|5333.47|5333.76|5333.76|5332.68|5332.68|0
1624542720000|2021-06-24 13:52:00|5333.18|5333.18|5332.75|5332.75|5333.4|5333.4|5332.75|5332.75|0
1624542730000|2021-06-24 13:52:10|5333.4|5333.4|5333.87|5333.87|5334.3|5334.3|5333.4|5333.4|0
1624542740000|2021-06-24 13:52:20|5333.63|5333.63|5335.11|5335.11|5335.68|5335.68|5333.63|5333.63|0
1624542750000|2021-06-24 13:52:30|5335.97|5335.97|5336.32|5336.32|5336.61|5336.61|5335.97|5335.97|0
1624542760000|2021-06-24 13:52:40|5336.3|5336.3|5336.56|5336.56|5337.02|5337.02|5335.51|5335.51|0
1624542770000|2021-06-24 13:52:50|5336.58|5336.58|5337.54|5337.54|5337.54|5337.54|5336.58|5336.58|0
1624542780000|2021-06-24 13:53:00|5337.83|5337.83|5337.32|5337.32|5338.02|5338.02|5337.1|5337.1|0
1624542790000|2021-06-24 13:53:10|5337.61|5337.61|5338.08|5338.08|5338.08|5338.08|5337.32|5337.32|0
1624542800000|2021-06-24 13:53:20|5338.3|5338.3|5338.08|5338.08|5338.3|5338.3|5338.08|5338.08|0
1624542810000|2021-06-24 13:53:30|5338.51|5338.51|5338.74|5338.74|5338.75|5338.75|5338.51|5338.51|0
1624542820000|2021-06-24 13:53:40|5338.52|5338.52|5337.52|5337.52|5338.52|5338.52|5337.52|5337.52|0
1624542830000|2021-06-24 13:53:50|5337.46|5337.46|5337.04|5337.04|5337.46|5337.46|5337.04|5337.04|0
1624542840000|2021-06-24 13:54:00|5337.49|5337.49|5337.34|5337.34|5337.53|5337.53|5337.32|5337.32|0
1624542850000|2021-06-24 13:54:10|5336.9|5336.9|5336.6|5336.6|5336.9|5336.9|5336.31|5336.31|0
1624542860000|2021-06-24 13:54:20|5336.31|5336.31|5335.07|5335.07|5336.31|5336.31|5335.07|5335.07|0
1624542870000|2021-06-24 13:54:30|5334.35|5334.35|5334.63|5334.63|5334.63|5334.63|5334.35|5334.35|0
1624542880000|2021-06-24 13:54:40|5334.16|5334.16|5333.94|5333.94|5334.16|5334.16|5333.73|5333.73|0
1624542890000|2021-06-24 13:54:50|5333.98|5333.98|5335.46|5335.46|5335.46|5335.46|5333.98|5333.98|0
1624542900000|2021-06-24 13:55:00|5334.77|5334.77|5337.74|5337.74|5337.74|5337.74|5334.77|5334.77|0
1624542910000|2021-06-24 13:55:10|5338.17|5338.17|5337.59|5337.59|5338.17|5338.17|5337.59|5337.59|0
1624542920000|2021-06-24 13:55:20|5337.88|5337.88|5337.94|5337.94|5337.94|5337.94|5337.88|5337.88|0
1624542930000|2021-06-24 13:55:30|5337.95|5337.95|5336.41|5336.41|5337.95|5337.95|5336.37|5336.37|0
1624542940000|2021-06-24 13:55:40|5335.98|5335.98|5335.5|5335.5|5335.98|5335.98|5335.5|5335.5|0
1624542950000|2021-06-24 13:55:50|5335.74|5335.74|5333.32|5333.32|5335.8|5335.8|5333.32|5333.32|0
1624542960000|2021-06-24 13:56:00|5333.11|5333.11|5332.5|5332.5|5333.11|5333.11|5332.48|5332.48|0
1624542970000|2021-06-24 13:56:10|5332.23|5332.23|5333.56|5333.56|5333.56|5333.56|5332.23|5332.23|0
1624542980000|2021-06-24 13:56:20|5333.32|5333.32|5331.86|5331.86|5333.32|5333.32|5331.86|5331.86|0
1624542990000|2021-06-24 13:56:30|5332.34|5332.34|5331.76|5331.76|5332.34|5332.34|5331.74|5331.74|0
1624543000000|2021-06-24 13:56:40|5330.87|5330.87|5330.34|5330.34|5330.87|5330.87|5330.34|5330.34|0
1624543010000|2021-06-24 13:56:50|5330.27|5330.27|5329.63|5329.63|5330.3|5330.3|5329.63|5329.63|0
1624543020000|2021-06-24 13:57:00|5330.11|5330.11|5330.07|5330.07|5330.54|5330.54|5330.07|5330.07|0
1624543030000|2021-06-24 13:57:10|5330.09|5330.09|5330.09|5330.09|5330.09|5330.09|5329.85|5329.85|0
1624543040000|2021-06-24 13:57:20|5328.1|5328.1|5327.88|5327.88|5328.1|5328.1|5327.88|5327.88|0
1624543050000|2021-06-24 13:57:30|5327.85|5327.85|5326.15|5326.15|5327.85|5327.85|5326.15|5326.15|0
1624543060000|2021-06-24 13:57:40|5326.1|5326.1|5323.78|5323.78|5326.1|5326.1|5323.69|5323.69|0
1624543070000|2021-06-24 13:57:50|5324.01|5324.01|5324.76|5324.76|5324.76|5324.76|5324.01|5324.01|0
1624543080000|2021-06-24 13:58:00|5324.47|5324.47|5323.18|5323.18|5324.76|5324.76|5322.24|5322.24|0
1624543090000|2021-06-24 13:58:10|5323.47|5323.47|5322.43|5322.43|5323.47|5323.47|5322.43|5322.43|0
1624543100000|2021-06-24 13:58:20|5322.22|5322.22|5322.22|5322.22|5322.22|5322.22|5322.22|5322.22|0
1624543110000|2021-06-24 13:58:30|5322.45|5322.45|5323.02|5323.02|5323.23|5323.23|5322.44|5322.44|0
1624543120000|2021-06-24 13:58:40|5323.25|5323.25|5323.76|5323.76|5323.76|5323.76|5323.25|5323.25|0
1624543130000|2021-06-24 13:58:50|5323.28|5323.28|5323.31|5323.31|5323.31|5323.31|5323.28|5323.28|0
1624543140000|2021-06-24 13:59:00|5322.49|5322.49|5322.28|5322.28|5322.49|5322.49|5322.03|5322.03|0
1624543150000|2021-06-24 13:59:10|5322.76|5322.76|5322.19|5322.19|5322.76|5322.76|5322.19|5322.19|0
1624543160000|2021-06-24 13:59:20|5320.63|5320.63|5321.46|5321.46|5321.46|5321.46|5320.2|5320.2|0
1624543170000|2021-06-24 13:59:30|5321.75|5321.75|5322.04|5322.04|5322.51|5322.51|5321.75|5321.75|0
1624543180000|2021-06-24 13:59:40|5321.61|5321.61|5323.32|5323.32|5323.32|5323.32|5321.61|5321.61|0
1624543190000|2021-06-24 13:59:50|5323.1|5323.1|5322.04|5322.04|5323.12|5323.12|5322.04|5322.04|0
1624543200000|2021-06-24 14:00:00|5322.25|5322.25|5322.18|5322.18|5322.47|5322.47|5322.16|5322.16|0
1624543210000|2021-06-24 14:00:10|5322.95|5322.95|5323.18|5323.18|5323.18|5323.18|5322.95|5322.95|0
1624543220000|2021-06-24 14:00:20|5323.42|5323.42|5323.04|5323.04|5324.17|5324.17|5323.04|5323.04|0
1624543230000|2021-06-24 14:00:30|5323.47|5323.47|5321.64|5321.64|5323.73|5323.73|5321.64|5321.64|0
1624543240000|2021-06-24 14:00:40|5321.42|5321.42|5321.42|5321.42|5321.42|5321.42|5321.42|5321.42|0
1624543250000|2021-06-24 14:00:50|5320.71|5320.71|5319.2|5319.2|5320.71|5320.71|5319.2|5319.2|0
1624543260000|2021-06-24 14:01:00|5318.91|5318.91|5318.77|5318.77|5318.91|5318.91|5318.05|5318.05|0
1624543270000|2021-06-24 14:01:10|5319.06|5319.06|5319.3|5319.3|5319.3|5319.3|5319.06|5319.06|0
1624543280000|2021-06-24 14:01:20|5319.09|5319.09|5318.54|5318.54|5319.09|5319.09|5318.32|5318.32|0
1624543290000|2021-06-24 14:01:30|5317.96|5317.96|5317.21|5317.21|5318.43|5318.43|5317.21|5317.21|0
1624543300000|2021-06-24 14:01:40|5316.92|5316.92|5316.42|5316.42|5316.92|5316.92|5316.4|5316.4|0
1624543310000|2021-06-24 14:01:50|5316.13|5316.13|5316.04|5316.04|5316.49|5316.49|5315.91|5315.91|0
1624543320000|2021-06-24 14:02:00|5315.75|5315.75|5315.68|5315.68|5315.75|5315.75|5315.64|5315.64|0
1624543330000|2021-06-24 14:02:10|5315.73|5315.73|5317.29|5317.29|5317.29|5317.29|5315.73|5315.73|0
1624543340000|2021-06-24 14:02:20|5316.71|5316.71|5316.48|5316.48|5316.71|5316.71|5316.48|5316.48|0
1624543350000|2021-06-24 14:02:30|5317.85|5317.85|5317.65|5317.65|5317.87|5317.87|5317.65|5317.65|0
1624543380000|2021-06-24 14:03:00|5317.43|5317.43|5317.11|5317.11|5318.38|5318.38|5316.89|5316.89|0
1624543390000|2021-06-24 14:03:10|5317.07|5317.07|5316.8|5316.8|5317.07|5317.07|5316.56|5316.56|0
1624543400000|2021-06-24 14:03:20|5317.04|5317.04|5316.83|5316.83|5317.28|5317.28|5315.96|5315.96|0
1624543410000|2021-06-24 14:03:30|5317.71|5317.71|5317.5|5317.5|5317.71|5317.71|5317.26|5317.26|0
1624543420000|2021-06-24 14:03:40|5318|5318|5318.02|5318.02|5318.04|5318.04|5318|5318|0
1624543430000|2021-06-24 14:03:50|5318.45|5318.45|5318.42|5318.42|5319.51|5319.51|5318.42|5318.42|0
1624543440000|2021-06-24 14:04:00|5318.71|5318.71|5319.99|5319.99|5320.03|5320.03|5318.71|5318.71|0
1624543450000|2021-06-24 14:04:10|5320.47|5320.47|5320.47|5320.47|5320.47|5320.47|5320.47|5320.47|0
1624543460000|2021-06-24 14:04:20|5320.71|5320.71|5318.78|5318.78|5321.38|5321.38|5318.78|5318.78|0
1624543470000|2021-06-24 14:04:30|5318.88|5318.88|5318|5318|5318.88|5318.88|5318|5318|0
1624543480000|2021-06-24 14:04:40|5318.04|5318.04|5315.08|5315.08|5318.04|5318.04|5315.08|5315.08|0
1624543490000|2021-06-24 14:04:50|5315.66|5315.66|5315.42|5315.42|5315.66|5315.66|5315.42|5315.42|0
1624543500000|2021-06-24 14:05:00|5315.2|5315.2|5316.04|5316.04|5316.04|5316.04|5315.2|5315.2|0
1624543510000|2021-06-24 14:05:10|5316.51|5316.51|5316.49|5316.49|5316.51|5316.51|5316.49|5316.49|0
1624543520000|2021-06-24 14:05:20|5315.77|5315.77|5314.81|5314.81|5315.77|5315.77|5314.36|5314.36|0
1624543530000|2021-06-24 14:05:30|5314.77|5314.77|5316.07|5316.07|5316.07|5316.07|5314.69|5314.69|0
1624543540000|2021-06-24 14:05:40|5315.49|5315.49|5315.49|5315.49|5315.49|5315.49|5315.49|5315.49|0
1624543550000|2021-06-24 14:05:50|5315.7|5315.7|5315.7|5315.7|5315.7|5315.7|5315.7|5315.7|0
1624543560000|2021-06-24 14:06:00|5315.13|5315.13|5314.91|5314.91|5315.13|5315.13|5314.62|5314.62|0
1624543570000|2021-06-24 14:06:10|5315.2|5315.2|5314.89|5314.89|5315.2|5315.2|5314.89|5314.89|0
1624543580000|2021-06-24 14:06:20|5314.67|5314.67|5313.4|5313.4|5314.67|5314.67|5313.4|5313.4|0
1624543590000|2021-06-24 14:06:30|5312.9|5312.9|5311.82|5311.82|5312.9|5312.9|5311.58|5311.58|0
1624543600000|2021-06-24 14:06:40|5311.53|5311.53|5311.31|5311.31|5311.54|5311.54|5311.31|5311.31|0
1624543610000|2021-06-24 14:06:50|5310.73|5310.73|5311.02|5311.02|5311.31|5311.31|5310.73|5310.73|0
1624543620000|2021-06-24 14:07:00|5311.26|5311.26|5311.06|5311.06|5311.3|5311.3|5311.02|5311.02|0
1624543630000|2021-06-24 14:07:10|5312.04|5312.04|5312.06|5312.06|5312.06|5312.06|5312.04|5312.04|0
1624543640000|2021-06-24 14:07:20|5312.27|5312.27|5313.33|5313.33|5313.33|5313.33|5312.27|5312.27|0
1624543650000|2021-06-24 14:07:30|5313.76|5313.76|5312.87|5312.87|5313.82|5313.82|5312.87|5312.87|0
1624543660000|2021-06-24 14:07:40|5313.11|5313.11|5314.26|5314.26|5314.84|5314.84|5313.11|5313.11|0
1624543670000|2021-06-24 14:07:50|5313.97|5313.97|5314.4|5314.4|5314.4|5314.4|5313.68|5313.68|0
1624543680000|2021-06-24 14:08:00|5313.9|5313.9|5313.34|5313.34|5313.9|5313.9|5313.34|5313.34|0
1624543690000|2021-06-24 14:08:10|5313.82|5313.82|5313.82|5313.82|5313.82|5313.82|5313.82|5313.82|0
1624543700000|2021-06-24 14:08:20|5314.11|5314.11|5314.09|5314.09|5314.6|5314.6|5314.09|5314.09|0
1624543710000|2021-06-24 14:08:30|5313.88|5313.88|5313.04|5313.04|5313.88|5313.88|5313.04|5313.04|0
1624543720000|2021-06-24 14:08:40|5312.56|5312.56|5313.53|5313.53|5313.55|5313.55|5312.56|5312.56|0
1624543730000|2021-06-24 14:08:50|5313.77|5313.77|5315.33|5315.33|5315.33|5315.33|5313.77|5313.77|0
1624543740000|2021-06-24 14:09:00|5315.09|5315.09|5315.3|5315.3|5315.54|5315.54|5315.09|5315.09|0
1624543750000|2021-06-24 14:09:10|5315.09|5315.09|5314.11|5314.11|5315.09|5315.09|5314.11|5314.11|0
1624543760000|2021-06-24 14:09:20|5313.53|5313.53|5313.07|5313.07|5313.53|5313.53|5313.07|5313.07|0
1624543770000|2021-06-24 14:09:30|5313.31|5313.31|5313.39|5313.39|5313.39|5313.39|5313.31|5313.31|0
1624543780000|2021-06-24 14:09:40|5313.63|5313.63|5313.64|5313.64|5313.84|5313.84|5313.6|5313.6|0
1624543790000|2021-06-24 14:09:50|5313.88|5313.88|5313.88|5313.88|5313.88|5313.88|5313.88|5313.88|0
1624543800000|2021-06-24 14:10:00|5314.17|5314.17|5314.6|5314.6|5314.68|5314.68|5314.17|5314.17|0
1624543810000|2021-06-24 14:10:10|5315.06|5315.06|5316.27|5316.27|5316.27|5316.27|5315.06|5315.06|0
1624543820000|2021-06-24 14:10:20|5316.31|5316.31|5315.58|5315.58|5316.82|5316.82|5315.58|5315.58|0
1624543830000|2021-06-24 14:10:30|5315.6|5315.6|5315.82|5315.82|5315.82|5315.82|5315.6|5315.6|0
1624543840000|2021-06-24 14:10:40|5316.4|5316.4|5316.4|5316.4|5316.4|5316.4|5316.4|5316.4|0
1624543850000|2021-06-24 14:10:50|5316.81|5316.81|5316.41|5316.41|5317.1|5317.1|5316.41|5316.41|0
1624543860000|2021-06-24 14:11:00|5316.39|5316.39|5316.27|5316.27|5316.39|5316.39|5315.81|5315.81|0
1624543870000|2021-06-24 14:11:10|5316.72|5316.72|5318.38|5318.38|5318.38|5318.38|5316.72|5316.72|0
1624543880000|2021-06-24 14:11:20|5318.67|5318.67|5318.82|5318.82|5318.82|5318.82|5318.38|5318.38|0
1624543890000|2021-06-24 14:11:30|5318.84|5318.84|5317.92|5317.92|5319.08|5319.08|5317.92|5317.92|0
1624543900000|2021-06-24 14:11:40|5318.78|5318.78|5319.97|5319.97|5319.97|5319.97|5318.78|5318.78|0
1624543910000|2021-06-24 14:11:50|5320.4|5320.4|5320.4|5320.4|5320.4|5320.4|5320.4|5320.4|0
1624543920000|2021-06-24 14:12:00|5320.69|5320.69|5321.35|5321.35|5321.64|5321.64|5320.11|5320.11|0
1624543930000|2021-06-24 14:12:10|5321.07|5321.07|5320.85|5320.85|5321.07|5321.07|5320.85|5320.85|0
1624543940000|2021-06-24 14:12:20|5321.07|5321.07|5321.91|5321.91|5321.91|5321.91|5321.07|5321.07|0
1624543950000|2021-06-24 14:12:30|5322.12|5322.12|5322.18|5322.18|5322.18|5322.18|5322.12|5322.12|0
1624543960000|2021-06-24 14:12:40|5321.89|5321.89|5323.33|5323.33|5323.62|5323.62|5320.88|5320.88|0
1624543970000|2021-06-24 14:12:50|5323.36|5323.36|5322.91|5322.91|5323.36|5323.36|5322.91|5322.91|0
1624543980000|2021-06-24 14:13:00|5323.2|5323.2|5322.69|5322.69|5323.2|5323.2|5322.62|5322.62|0
1624543990000|2021-06-24 14:13:10|5322.45|5322.45|5320.68|5320.68|5322.45|5322.45|5320.68|5320.68|0
1624544000000|2021-06-24 14:13:20|5320.39|5320.39|5320.2|5320.2|5320.39|5320.39|5319.67|5319.67|0
1624544010000|2021-06-24 14:13:30|5319.98|5319.98|5318.66|5318.66|5320.49|5320.49|5318.66|5318.66|0
1624544020000|2021-06-24 14:13:40|5318.64|5318.64|5318.64|5318.64|5318.93|5318.93|5318.64|5318.64|0
1624544030000|2021-06-24 14:13:50|5319.22|5319.22|5320.13|5320.13|5320.35|5320.35|5319.22|5319.22|0
1624544040000|2021-06-24 14:14:00|5319.84|5319.84|5320.68|5320.68|5320.89|5320.89|5319.84|5319.84|0
1624544050000|2021-06-24 14:14:10|5320.62|5320.62|5322.01|5322.01|5322.01|5322.01|5320.62|5320.62|0
1624544060000|2021-06-24 14:14:20|5322.88|5322.88|5322.88|5322.88|5323.17|5323.17|5322.88|5322.88|0
1624544070000|2021-06-24 14:14:30|5323.1|5323.1|5324.37|5324.37|5324.37|5324.37|5322.23|5322.23|0
1624544080000|2021-06-24 14:14:40|5324.61|5324.61|5324.64|5324.64|5324.64|5324.64|5324.61|5324.61|0
1624544090000|2021-06-24 14:14:50|5324.43|5324.43|5323.98|5323.98|5324.43|5324.43|5323.98|5323.98|0
1624544100000|2021-06-24 14:15:00|5323.69|5323.69|5324.67|5324.67|5324.67|5324.67|5323.69|5323.69|0
1624544110000|2021-06-24 14:15:10|5324.64|5324.64|5324.38|5324.38|5324.64|5324.64|5323.9|5323.9|0
1624544120000|2021-06-24 14:15:20|5324.67|5324.67|5324.16|5324.16|5324.96|5324.96|5324.16|5324.16|0
1624544130000|2021-06-24 14:15:30|5322.92|5322.92|5322.7|5322.7|5322.92|5322.92|5322.7|5322.7|0
1624544140000|2021-06-24 14:15:40|5323.74|5323.74|5322.44|5322.44|5324.17|5324.17|5322.44|5322.44|0
1624544150000|2021-06-24 14:15:50|5322.42|5322.42|5322.36|5322.36|5322.42|5322.42|5322.36|5322.36|0
1624544160000|2021-06-24 14:16:00|5321.88|5321.88|5321.47|5321.47|5321.88|5321.88|5321.19|5321.19|0
1624544170000|2021-06-24 14:16:10|5321.01|5321.01|5319.68|5319.68|5321.01|5321.01|5319.68|5319.68|0
1624544180000|2021-06-24 14:16:20|5319.65|5319.65|5319.01|5319.01|5319.65|5319.65|5318.79|5318.79|0
1624544190000|2021-06-24 14:16:30|5318.53|5318.53|5317.41|5317.41|5318.53|5318.53|5317.12|5317.12|0
1624544200000|2021-06-24 14:16:40|5317.84|5317.84|5318.96|5318.96|5318.96|5318.96|5317.68|5317.68|0
1624544210000|2021-06-24 14:16:50|5319.25|5319.25|5318.48|5318.48|5319.47|5319.47|5318.48|5318.48|0
1624544220000|2021-06-24 14:17:00|5318.19|5318.19|5319.2|5319.2|5319.2|5319.2|5317.29|5317.29|0
1624544230000|2021-06-24 14:17:10|5319.22|5319.22|5321.03|5321.03|5321.03|5321.03|5319.22|5319.22|0
1624544240000|2021-06-24 14:17:20|5321.07|5321.07|5321.58|5321.58|5321.58|5321.58|5321.07|5321.07|0
1624544250000|2021-06-24 14:17:30|5321.29|5321.29|5320.84|5320.84|5321.29|5321.29|5320.84|5320.84|0
1624544260000|2021-06-24 14:17:40|5320.85|5320.85|5321.23|5321.23|5321.76|5321.76|5320.85|5320.85|0
1624544270000|2021-06-24 14:17:50|5321.25|5321.25|5319.28|5319.28|5321.27|5321.27|5319.04|5319.04|0
1624544280000|2021-06-24 14:18:00|5318.85|5318.85|5318.4|5318.4|5318.85|5318.85|5318.4|5318.4|0
1624544300000|2021-06-24 14:18:20|5318.61|5318.61|5319.31|5319.31|5319.31|5319.31|5318.61|5318.61|0
1624544310000|2021-06-24 14:18:30|5319.09|5319.09|5319.38|5319.38|5319.38|5319.38|5319.09|5319.09|0
1624544320000|2021-06-24 14:18:40|5319.4|5319.4|5319.72|5319.72|5319.72|5319.72|5318.85|5318.85|0
1624544330000|2021-06-24 14:18:50|5319.76|5319.76|5319.8|5319.8|5319.8|5319.8|5319.76|5319.76|0
1624544340000|2021-06-24 14:19:00|5319.84|5319.84|5319.96|5319.96|5319.96|5319.96|5319.53|5319.53|0
1624544350000|2021-06-24 14:19:10|5320.2|5320.2|5322.42|5322.42|5322.42|5322.42|5320.2|5320.2|0
1624544360000|2021-06-24 14:19:20|5322.2|5322.2|5323.21|5323.21|5323.21|5323.21|5322.2|5322.2|0
1624544370000|2021-06-24 14:19:30|5323.23|5323.23|5323.95|5323.95|5323.95|5323.95|5323.23|5323.23|0
1624544380000|2021-06-24 14:19:40|5323.66|5323.66|5323.79|5323.79|5323.79|5323.79|5323.66|5323.66|0
1624544390000|2021-06-24 14:19:50|5325.27|5325.27|5325.85|5325.85|5326.13|5326.13|5325.27|5325.27|0
1624544400000|2021-06-24 14:20:00|5326.32|5326.32|5325.78|5325.78|5326.35|5326.35|5325.78|5325.78|0
1624544410000|2021-06-24 14:20:10|5326.06|5326.06|5326.28|5326.28|5326.28|5326.28|5326.06|5326.06|0
1624544420000|2021-06-24 14:20:20|5326.86|5326.86|5326.55|5326.55|5326.86|5326.86|5326.55|5326.55|0
1624544430000|2021-06-24 14:20:30|5326.79|5326.79|5326.79|5326.79|5326.79|5326.79|5326.79|5326.79|0
1624544440000|2021-06-24 14:20:40|5327|5327|5327.03|5327.03|5327.05|5327.05|5327|5327|0
1624544450000|2021-06-24 14:20:50|5327.05|5327.05|5328.13|5328.13|5328.13|5328.13|5327.05|5327.05|0
1624544460000|2021-06-24 14:21:00|5328.15|5328.15|5328.13|5328.13|5328.15|5328.15|5328.13|5328.13|0
1624544470000|2021-06-24 14:21:10|5329.28|5329.28|5329.28|5329.28|5329.57|5329.57|5329.28|5329.28|0
1624544480000|2021-06-24 14:21:20|5329.52|5329.52|5329.21|5329.21|5329.73|5329.73|5329.21|5329.21|0
1624544490000|2021-06-24 14:21:30|5329.5|5329.5|5329.5|5329.5|5329.5|5329.5|5329.5|5329.5|0
1624544500000|2021-06-24 14:21:40|5329.71|5329.71|5328.84|5328.84|5329.71|5329.71|5328.84|5328.84|0
1624544510000|2021-06-24 14:21:50|5328.63|5328.63|5327|5327|5328.63|5328.63|5327|5327|0
1624544520000|2021-06-24 14:22:00|5326.71|5326.71|5324.69|5324.69|5326.71|5326.71|5324.69|5324.69|0
1624544530000|2021-06-24 14:22:10|5324.66|5324.66|5324.64|5324.64|5324.69|5324.69|5324.64|5324.64|0
1624544540000|2021-06-24 14:22:20|5324.93|5324.93|5324.99|5324.99|5325.02|5325.02|5324.93|5324.93|0
1624544550000|2021-06-24 14:22:30|5324.51|5324.51|5324.75|5324.75|5324.75|5324.75|5324.51|5324.51|0
1624544560000|2021-06-24 14:22:40|5325.66|5325.66|5325.91|5325.91|5325.95|5325.95|5325.66|5325.66|0
1624544570000|2021-06-24 14:22:50|5325.67|5325.67|5325.89|5325.89|5326.1|5326.1|5325.63|5325.63|0
1624544580000|2021-06-24 14:23:00|5325.83|5325.83|5325.83|5325.83|5325.83|5325.83|5325.83|5325.83|0
1624544590000|2021-06-24 14:23:10|5325.54|5325.54|5327.44|5327.44|5327.44|5327.44|5325.3|5325.3|0
1624544600000|2021-06-24 14:23:20|5327.72|5327.72|5330.78|5330.78|5330.78|5330.78|5327.67|5327.67|0
1624544610000|2021-06-24 14:23:30|5330.99|5330.99|5330.78|5330.78|5330.99|5330.99|5330.78|5330.78|0
1624544620000|2021-06-24 14:23:40|5330.54|5330.54|5330.37|5330.37|5330.59|5330.59|5330.14|5330.14|0
1624544630000|2021-06-24 14:23:50|5329.9|5329.9|5330.81|5330.81|5330.81|5330.81|5329.9|5329.9|0
1624544640000|2021-06-24 14:24:00|5331.1|5331.1|5330.12|5330.12|5331.1|5331.1|5330.12|5330.12|0
1624544650000|2021-06-24 14:24:10|5330.41|5330.41|5331.89|5331.89|5331.89|5331.89|5330.41|5330.41|0
1624544660000|2021-06-24 14:24:20|5331.22|5331.22|5330.91|5330.91|5331.22|5331.22|5330.91|5330.91|0
1624544670000|2021-06-24 14:24:30|5330.95|5330.95|5331.28|5331.28|5331.28|5331.28|5330.37|5330.37|0
1624544680000|2021-06-24 14:24:40|5331.26|5331.26|5331.03|5331.03|5331.26|5331.26|5331.03|5331.03|0
1624544700000|2021-06-24 14:25:00|5330.81|5330.81|5329.81|5329.81|5330.81|5330.81|5329.38|5329.38|0
1624544710000|2021-06-24 14:25:10|5329.79|5329.79|5330.05|5330.05|5330.05|5330.05|5329.79|5329.79|0
1624544720000|2021-06-24 14:25:20|5330.34|5330.34|5329.9|5329.9|5330.35|5330.35|5329.9|5329.9|0
1624544730000|2021-06-24 14:25:30|5329.88|5329.88|5329.9|5329.9|5329.9|5329.9|5329.88|5329.88|0
1624544740000|2021-06-24 14:25:40|5329.03|5329.03|5327.84|5327.84|5329.03|5329.03|5327.84|5327.84|0
1624544760000|2021-06-24 14:26:00|5327.6|5327.6|5328.02|5328.02|5328.1|5328.1|5327.6|5327.6|0
1624544770000|2021-06-24 14:26:10|5327.73|5327.73|5326.48|5326.48|5327.73|5327.73|5326.48|5326.48|0
1624544780000|2021-06-24 14:26:20|5326.2|5326.2|5326.01|5326.01|5326.77|5326.77|5325.77|5325.77|0
1624544790000|2021-06-24 14:26:30|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|0
1624544800000|2021-06-24 14:26:40|5326.8|5326.8|5326.78|5326.78|5326.86|5326.86|5326.76|5326.76|0
1624544810000|2021-06-24 14:26:50|5326.74|5326.74|5327.03|5327.03|5327.03|5327.03|5326.74|5326.74|0
1624544820000|2021-06-24 14:27:00|5326.31|5326.31|5326.31|5326.31|5326.31|5326.31|5326.31|5326.31|0
1624544830000|2021-06-24 14:27:10|5326.6|5326.6|5326.36|5326.36|5326.6|5326.6|5325.89|5325.89|0
1624544840000|2021-06-24 14:27:20|5326.44|5326.44|5326.71|5326.71|5326.71|5326.71|5326.44|5326.44|0
1624544850000|2021-06-24 14:27:30|5327.29|5327.29|5328.02|5328.02|5328.02|5328.02|5327.29|5327.29|0
1624544860000|2021-06-24 14:27:40|5328.06|5328.06|5328.06|5328.06|5328.06|5328.06|5328.06|5328.06|0
1624544870000|2021-06-24 14:27:50|5327.56|5327.56|5327.56|5327.56|5327.56|5327.56|5327.56|5327.56|0
1624544890000|2021-06-24 14:28:10|5327.52|5327.52|5326.86|5326.86|5327.52|5327.52|5326.8|5326.8|0
1624544900000|2021-06-24 14:28:20|5326.88|5326.88|5326.21|5326.21|5326.88|5326.88|5326.21|5326.21|0
1624544910000|2021-06-24 14:28:30|5326.15|5326.15|5326.15|5326.15|5326.15|5326.15|5326.15|5326.15|0
1624544920000|2021-06-24 14:28:40|5325.86|5325.86|5325.86|5325.86|5325.86|5325.86|5325.86|5325.86|0
1624544930000|2021-06-24 14:28:50|5325.17|5325.17|5324.86|5324.86|5325.41|5325.41|5324.43|5324.43|0
1624544940000|2021-06-24 14:29:00|5324.57|5324.57|5324.57|5324.57|5324.57|5324.57|5324.57|5324.57|0
1624544950000|2021-06-24 14:29:10|5324.81|5324.81|5324.75|5324.75|5324.81|5324.81|5324.75|5324.75|0
1624544960000|2021-06-24 14:29:20|5325.04|5325.04|5325.04|5325.04|5325.04|5325.04|5325.04|5325.04|0
1624544970000|2021-06-24 14:29:30|5324.56|5324.56|5324.84|5324.84|5324.84|5324.84|5324.56|5324.56|0
1624544980000|2021-06-24 14:29:40|5325.13|5325.13|5324.65|5324.65|5325.13|5325.13|5324.65|5324.65|0
1624544990000|2021-06-24 14:29:50|5324.89|5324.89|5324.82|5324.82|5325.06|5325.06|5324.6|5324.6|0
1624545000000|2021-06-24 14:30:00|5325.11|5325.11|5325.59|5325.59|5325.59|5325.59|5325.11|5325.11|0
1624545020000|2021-06-24 14:30:20|5326.02|5326.02|5326.02|5326.02|5326.02|5326.02|5326.02|5326.02|0
1624545030000|2021-06-24 14:30:30|5325.44|5325.44|5323.67|5323.67|5325.44|5325.44|5323.67|5323.67|0
1624545040000|2021-06-24 14:30:40|5324.2|5324.2|5325.11|5325.11|5325.11|5325.11|5324.2|5324.2|0
1624545050000|2021-06-24 14:30:50|5325.33|5325.33|5325.33|5325.33|5325.61|5325.61|5325.33|5325.33|0
1624545060000|2021-06-24 14:31:00|5326.02|5326.02|5326.26|5326.26|5326.26|5326.26|5326.02|5326.02|0
1624545070000|2021-06-24 14:31:10|5326.18|5326.18|5326.16|5326.16|5326.18|5326.18|5326.16|5326.16|0
1624545080000|2021-06-24 14:31:20|5326.14|5326.14|5326.88|5326.88|5326.88|5326.88|5326.14|5326.14|0
1624545100000|2021-06-24 14:31:40|5326.67|5326.67|5326.67|5326.67|5326.67|5326.67|5326.67|5326.67|0
1624545110000|2021-06-24 14:31:50|5326.38|5326.38|5325.02|5325.02|5326.38|5326.38|5325.02|5325.02|0
1624545120000|2021-06-24 14:32:00|5324.51|5324.51|5323.13|5323.13|5324.51|5324.51|5323.13|5323.13|0
1624545130000|2021-06-24 14:32:10|5323.34|5323.34|5323.58|5323.58|5323.58|5323.58|5323.34|5323.34|0
1624545140000|2021-06-24 14:32:20|5323.87|5323.87|5324.3|5324.3|5324.3|5324.3|5323.87|5323.87|0
1624545150000|2021-06-24 14:32:30|5324.28|5324.28|5324.52|5324.52|5324.52|5324.52|5324.28|5324.28|0
1624545160000|2021-06-24 14:32:40|5324.3|5324.3|5323.25|5323.25|5324.3|5324.3|5323.25|5323.25|0
1624545180000|2021-06-24 14:33:00|5323.03|5323.03|5324.03|5324.03|5324.03|5324.03|5323.03|5323.03|0
1624545190000|2021-06-24 14:33:10|5324.01|5324.01|5324.23|5324.23|5324.23|5324.23|5323.53|5323.53|0
1624545200000|2021-06-24 14:33:20|5324.21|5324.21|5324.49|5324.49|5324.49|5324.49|5324.2|5324.2|0
1624545210000|2021-06-24 14:33:30|5324.54|5324.54|5323.95|5323.95|5324.54|5324.54|5323.95|5323.95|0
1624545220000|2021-06-24 14:33:40|5324.24|5324.24|5324|5324|5324.45|5324.45|5324|5324|0
1624545230000|2021-06-24 14:33:50|5323.78|5323.78|5324.18|5324.18|5324.22|5324.22|5323.76|5323.76|0
1624545240000|2021-06-24 14:34:00|5324.16|5324.16|5324.61|5324.61|5324.61|5324.61|5324.16|5324.16|0
1624545250000|2021-06-24 14:34:10|5324.64|5324.64|5325.16|5325.16|5325.45|5325.45|5324.4|5324.4|0
1624545260000|2021-06-24 14:34:20|5325.1|5325.1|5325.79|5325.79|5325.83|5325.83|5325.1|5325.1|0
1624545270000|2021-06-24 14:34:30|5326.03|5326.03|5326.06|5326.06|5326.06|5326.06|5325.81|5325.81|0
1624545280000|2021-06-24 14:34:40|5325.77|5325.77|5325.77|5325.77|5325.77|5325.77|5325.77|5325.77|0
1624545300000|2021-06-24 14:35:00|5325.08|5325.08|5326.44|5326.44|5326.44|5326.44|5324.29|5324.29|0
1624545310000|2021-06-24 14:35:10|5326.48|5326.48|5325.82|5325.82|5326.49|5326.49|5325.82|5325.82|0
1624545320000|2021-06-24 14:35:20|5325.24|5325.24|5324.95|5324.95|5325.24|5325.24|5324.95|5324.95|0
1624545330000|2021-06-24 14:35:30|5324.48|5324.48|5323.97|5323.97|5324.48|5324.48|5323.97|5323.97|0
1624545340000|2021-06-24 14:35:40|5323.99|5323.99|5325.75|5325.75|5325.75|5325.75|5323.99|5323.99|0
1624545350000|2021-06-24 14:35:50|5325.31|5325.31|5323.44|5323.44|5325.31|5325.31|5323.15|5323.15|0
1624545360000|2021-06-24 14:36:00|5323.2|5323.2|5322.91|5322.91|5323.49|5323.49|5322.91|5322.91|0
1624545370000|2021-06-24 14:36:10|5322.89|5322.89|5322.89|5322.89|5322.89|5322.89|5322.31|5322.31|0
1624545380000|2021-06-24 14:36:20|5322.67|5322.67|5321.04|5321.04|5322.67|5322.67|5320.85|5320.85|0
1624545390000|2021-06-24 14:36:30|5320.75|5320.75|5322.09|5322.09|5322.09|5322.09|5320.75|5320.75|0
1624545400000|2021-06-24 14:36:40|5322.29|5322.29|5322.53|5322.53|5322.53|5322.53|5322.09|5322.09|0
1624545410000|2021-06-24 14:36:50|5323.32|5323.32|5321.13|5321.13|5323.34|5323.34|5321.13|5321.13|0
1624545430000|2021-06-24 14:37:10|5321.12|5321.12|5321.13|5321.13|5321.13|5321.13|5320.83|5320.83|0
1624545440000|2021-06-24 14:37:20|5320.84|5320.84|5320.84|5320.84|5320.84|5320.84|5320.84|5320.84|0
1624545450000|2021-06-24 14:37:30|5320.88|5320.88|5318.91|5318.91|5320.88|5320.88|5318.91|5318.91|0
1624545460000|2021-06-24 14:37:40|5318.95|5318.95|5319.32|5319.32|5319.32|5319.32|5318.74|5318.74|0
1624545470000|2021-06-24 14:37:50|5319.77|5319.77|5320.97|5320.97|5320.97|5320.97|5319.77|5319.77|0
1624545480000|2021-06-24 14:38:00|5321.55|5321.55|5321.62|5321.62|5321.62|5321.62|5321.26|5321.26|0
1624545490000|2021-06-24 14:38:10|5321.33|5321.33|5321.12|5321.12|5321.33|5321.33|5321.12|5321.12|0
1624545510000|2021-06-24 14:38:30|5321.19|5321.19|5320.9|5320.9|5321.19|5321.19|5320.9|5320.9|0
1624545520000|2021-06-24 14:38:40|5320.69|5320.69|5320.69|5320.69|5320.69|5320.69|5320.69|5320.69|0
1624545530000|2021-06-24 14:38:50|5320.67|5320.67|5320.43|5320.43|5320.67|5320.67|5320.43|5320.43|0
1624545540000|2021-06-24 14:39:00|5321.39|5321.39|5323.57|5323.57|5323.57|5323.57|5321.39|5321.39|0
1624545550000|2021-06-24 14:39:10|5323.61|5323.61|5324.2|5324.2|5324.2|5324.2|5323.61|5323.61|0
1624545560000|2021-06-24 14:39:20|5324.22|5324.22|5324.22|5324.22|5324.22|5324.22|5324.22|5324.22|0
1624545570000|2021-06-24 14:39:30|5323.93|5323.93|5324.22|5324.22|5324.22|5324.22|5323.93|5323.93|0
1624545580000|2021-06-24 14:39:40|5324.8|5324.8|5325.49|5325.49|5325.49|5325.49|5324.51|5324.51|0
1624545590000|2021-06-24 14:39:50|5325.73|5325.73|5325.91|5325.91|5325.95|5325.95|5325.73|5325.73|0
1624545600000|2021-06-24 14:40:00|5325.33|5325.33|5327.24|5327.24|5327.24|5327.24|5324.87|5324.87|0
1624545610000|2021-06-24 14:40:10|5327.45|5327.45|5327.76|5327.76|5327.76|5327.76|5327.44|5327.44|0
1624545620000|2021-06-24 14:40:20|5327.25|5327.25|5327.27|5327.27|5327.49|5327.49|5327.25|5327.25|0
1624545630000|2021-06-24 14:40:30|5326.98|5326.98|5326.98|5326.98|5326.98|5326.98|5326.98|5326.98|0
1624545640000|2021-06-24 14:40:40|5327.04|5327.04|5327.06|5327.06|5327.06|5327.06|5327.04|5327.04|0
1624545650000|2021-06-24 14:40:50|5327.1|5327.1|5327.41|5327.41|5327.41|5327.41|5327.1|5327.1|0
1624545660000|2021-06-24 14:41:00|5327.46|5327.46|5327.46|5327.46|5327.46|5327.46|5327.46|5327.46|0
1624545670000|2021-06-24 14:41:10|5327.48|5327.48|5327.12|5327.12|5328.39|5328.39|5327.12|5327.12|0
1624545680000|2021-06-24 14:41:20|5327.4|5327.4|5326.66|5326.66|5327.4|5327.4|5326.66|5326.66|0
1624545690000|2021-06-24 14:41:30|5326.64|5326.64|5327.32|5327.32|5327.32|5327.32|5326.62|5326.62|0
1624545700000|2021-06-24 14:41:40|5327.33|5327.33|5327.32|5327.32|5327.33|5327.33|5327.31|5327.31|0
1624545710000|2021-06-24 14:41:50|5327.03|5327.03|5326.98|5326.98|5327.03|5327.03|5326.98|5326.98|0
1624545720000|2021-06-24 14:42:00|5327.27|5327.27|5327.99|5327.99|5327.99|5327.99|5327.27|5327.27|0
1624545730000|2021-06-24 14:42:10|5328.28|5328.28|5328.47|5328.47|5328.49|5328.49|5328.28|5328.28|0
1624545740000|2021-06-24 14:42:20|5328.51|5328.51|5326.61|5326.61|5328.51|5328.51|5326.59|5326.59|0
1624545750000|2021-06-24 14:42:30|5326.82|5326.82|5326.88|5326.88|5326.88|5326.88|5326.82|5326.82|0
1624545760000|2021-06-24 14:42:40|5327.57|5327.57|5328.15|5328.15|5328.15|5328.15|5327.57|5327.57|0
1624545770000|2021-06-24 14:42:50|5327.86|5327.86|5328.15|5328.15|5328.73|5328.73|5327.86|5327.86|0
1624545780000|2021-06-24 14:43:00|5328.13|5328.13|5327.55|5327.55|5328.13|5328.13|5327.55|5327.55|0
1624545790000|2021-06-24 14:43:10|5327.84|5327.84|5327.25|5327.25|5327.84|5327.84|5327.25|5327.25|0
1624545800000|2021-06-24 14:43:20|5327.16|5327.16|5326.49|5326.49|5327.16|5327.16|5326.49|5326.49|0
1624545810000|2021-06-24 14:43:30|5326.99|5326.99|5327.45|5327.45|5327.45|5327.45|5326.99|5326.99|0
1624545820000|2021-06-24 14:43:40|5327.66|5327.66|5328.43|5328.43|5328.43|5328.43|5327.66|5327.66|0
1624545830000|2021-06-24 14:43:50|5328.64|5328.64|5328.93|5328.93|5328.93|5328.93|5328.64|5328.64|0
1624545840000|2021-06-24 14:44:00|5329.22|5329.22|5329.22|5329.22|5329.22|5329.22|5329.22|5329.22|0
1624545850000|2021-06-24 14:44:10|5329.65|5329.65|5330.13|5330.13|5330.13|5330.13|5329.65|5329.65|0
1624545860000|2021-06-24 14:44:20|5330.09|5330.09|5330.33|5330.33|5330.57|5330.57|5330.09|5330.09|0
1624545870000|2021-06-24 14:44:30|5330.35|5330.35|5333.25|5333.25|5333.25|5333.25|5330.35|5330.35|0
1624545880000|2021-06-24 14:44:40|5333.7|5333.7|5333.7|5333.7|5333.7|5333.7|5333.7|5333.7|0
1624545890000|2021-06-24 14:44:50|5333.69|5333.69|5333.95|5333.95|5333.95|5333.95|5332.99|5332.99|0
1624545900000|2021-06-24 14:45:00|5333.71|5333.71|5332.99|5332.99|5333.71|5333.71|5332.99|5332.99|0
1624545910000|2021-06-24 14:45:10|5333.57|5333.57|5332.89|5332.89|5333.57|5333.57|5332.89|5332.89|0
1624545920000|2021-06-24 14:45:20|5332.86|5332.86|5334.7|5334.7|5334.7|5334.7|5332.83|5332.83|0
1624545930000|2021-06-24 14:45:30|5334.92|5334.92|5336.21|5336.21|5336.21|5336.21|5334.92|5334.92|0
1624545940000|2021-06-24 14:45:40|5336.64|5336.64|5336.15|5336.15|5336.68|5336.68|5335.94|5335.94|0
1624545950000|2021-06-24 14:45:50|5336.44|5336.44|5336.68|5336.68|5336.68|5336.68|5336.44|5336.44|0
1624545960000|2021-06-24 14:46:00|5336.21|5336.21|5335.17|5335.17|5336.21|5336.21|5334.88|5334.88|0
1624545970000|2021-06-24 14:46:10|5335.2|5335.2|5334.91|5334.91|5335.2|5335.2|5334.91|5334.91|0
1624545980000|2021-06-24 14:46:20|5334.62|5334.62|5334.67|5334.67|5334.91|5334.91|5334.43|5334.43|0
1624545990000|2021-06-24 14:46:30|5334.68|5334.68|5333.95|5333.95|5334.68|5334.68|5333.95|5333.95|0
1624546000000|2021-06-24 14:46:40|5333.94|5333.94|5334.22|5334.22|5334.22|5334.22|5333.94|5333.94|0
1624546010000|2021-06-24 14:46:50|5334.44|5334.44|5334.77|5334.77|5334.77|5334.77|5334.44|5334.44|0
1624546020000|2021-06-24 14:47:00|5334.54|5334.54|5334.25|5334.25|5334.54|5334.54|5334.25|5334.25|0
1624546030000|2021-06-24 14:47:10|5334.27|5334.27|5333.28|5333.28|5334.55|5334.55|5333.28|5333.28|0
1624546050000|2021-06-24 14:47:30|5332.7|5332.7|5332.7|5332.7|5332.7|5332.7|5332.7|5332.7|0
1624546060000|2021-06-24 14:47:40|5333.52|5333.52|5332.29|5332.29|5333.54|5333.54|5332.29|5332.29|0
1624546070000|2021-06-24 14:47:50|5332.3|5332.3|5332.63|5332.63|5332.63|5332.63|5332.3|5332.3|0
1624546080000|2021-06-24 14:48:00|5332.87|5332.87|5333.04|5333.04|5333.06|5333.06|5332.84|5332.84|0
1624546090000|2021-06-24 14:48:10|5333|5333|5332.13|5332.13|5333|5333|5332.13|5332.13|0
1624546100000|2021-06-24 14:48:20|5332.34|5332.34|5333.01|5333.01|5333.01|5333.01|5332.34|5332.34|0
1624546110000|2021-06-24 14:48:30|5333.59|5333.59|5334.31|5334.31|5334.31|5334.31|5333.59|5333.59|0
1624546120000|2021-06-24 14:48:40|5334.74|5334.74|5335.25|5335.25|5335.48|5335.48|5334.74|5334.74|0
1624546140000|2021-06-24 14:49:00|5336.57|5336.57|5337.84|5337.84|5338.29|5338.29|5336.57|5336.57|0
1624546150000|2021-06-24 14:49:10|5338.13|5338.13|5337.56|5337.56|5338.13|5338.13|5337.56|5337.56|0
1624546160000|2021-06-24 14:49:20|5337.54|5337.54|5337.54|5337.54|5337.54|5337.54|5337.54|5337.54|0
1624546170000|2021-06-24 14:49:30|5337.78|5337.78|5339.05|5339.05|5339.05|5339.05|5337.78|5337.78|0
1624546180000|2021-06-24 14:49:40|5338.47|5338.47|5336.08|5336.08|5338.47|5338.47|5336.08|5336.08|0
1624546190000|2021-06-24 14:49:50|5336.04|5336.04|5336.04|5336.04|5336.04|5336.04|5336.04|5336.04|0
1624546200000|2021-06-24 14:50:00|5335.8|5335.8|5335.8|5335.8|5335.8|5335.8|5335.8|5335.8|0
1624546210000|2021-06-24 14:50:10|5336.29|5336.29|5336.31|5336.31|5336.53|5336.53|5336.29|5336.29|0
1624546220000|2021-06-24 14:50:20|5336.08|5336.08|5336.08|5336.08|5336.31|5336.31|5336.08|5336.08|0
1624546230000|2021-06-24 14:50:30|5335.84|5335.84|5335.84|5335.84|5335.84|5335.84|5335.84|5335.84|0
1624546240000|2021-06-24 14:50:40|5336.42|5336.42|5336.13|5336.13|5336.42|5336.42|5335.67|5335.67|0
1624546250000|2021-06-24 14:50:50|5336.11|5336.11|5335.72|5335.72|5336.55|5336.55|5335.72|5335.72|0
1624546260000|2021-06-24 14:51:00|5335.5|5335.5|5334.2|5334.2|5335.52|5335.52|5334.2|5334.2|0
1624546270000|2021-06-24 14:51:10|5334.18|5334.18|5334.18|5334.18|5334.18|5334.18|5334.18|5334.18|0
1624546280000|2021-06-24 14:51:20|5334.17|5334.17|5336.43|5336.43|5336.43|5336.43|5334.17|5334.17|0
1624546300000|2021-06-24 14:51:40|5336.44|5336.44|5335.71|5335.71|5336.46|5336.46|5335.71|5335.71|0
1624546310000|2021-06-24 14:51:50|5335.73|5335.73|5335.46|5335.46|5335.73|5335.73|5335.44|5335.44|0
1624546320000|2021-06-24 14:52:00|5335.17|5335.17|5333.15|5333.15|5335.17|5335.17|5333.15|5333.15|0
1624546330000|2021-06-24 14:52:10|5333.72|5333.72|5333.74|5333.74|5333.74|5333.74|5333.72|5333.72|0
1624546340000|2021-06-24 14:52:20|5333.73|5333.73|5333.73|5333.73|5333.73|5333.73|5333.73|5333.73|0
1624546350000|2021-06-24 14:52:30|5333.3|5333.3|5331.96|5331.96|5333.3|5333.3|5331.96|5331.96|0
1624546360000|2021-06-24 14:52:40|5331.94|5331.94|5331.07|5331.07|5331.94|5331.94|5331.07|5331.07|0
1624546370000|2021-06-24 14:52:50|5330.85|5330.85|5330.84|5330.84|5330.85|5330.85|5330.84|5330.84|0
1624546380000|2021-06-24 14:53:00|5330.55|5330.55|5330.24|5330.24|5330.55|5330.55|5329.97|5329.97|0
1624546390000|2021-06-24 14:53:10|5329.05|5329.05|5327.95|5327.95|5329.05|5329.05|5327.95|5327.95|0
1624546400000|2021-06-24 14:53:20|5327.71|5327.71|5327.55|5327.55|5328|5328|5327.55|5327.55|0
1624546410000|2021-06-24 14:53:30|5327.26|5327.26|5327.24|5327.24|5327.26|5327.26|5327.24|5327.24|0
1624546420000|2021-06-24 14:53:40|5326.73|5326.73|5325.3|5325.3|5326.73|5326.73|5325.06|5325.06|0
1624546430000|2021-06-24 14:53:50|5325.32|5325.32|5324.86|5324.86|5325.32|5325.32|5324.57|5324.57|0
1624546440000|2021-06-24 14:54:00|5325.63|5325.63|5328.09|5328.09|5328.09|5328.09|5325.63|5325.63|0
1624546450000|2021-06-24 14:54:10|5328.52|5328.52|5328.24|5328.24|5328.76|5328.76|5328.24|5328.24|0
1624546460000|2021-06-24 14:54:20|5328|5328|5328.91|5328.91|5328.91|5328.91|5328|5328|0
1624546470000|2021-06-24 14:54:30|5329.48|5329.48|5328.79|5328.79|5329.72|5329.72|5328.79|5328.79|0
1624546480000|2021-06-24 14:54:40|5328.57|5328.57|5327.18|5327.18|5328.57|5328.57|5327.18|5327.18|0
1624546490000|2021-06-24 14:54:50|5326.9|5326.9|5326.9|5326.9|5326.9|5326.9|5326.9|5326.9|0
1624546500000|2021-06-24 14:55:00|5326.61|5326.61|5325.82|5325.82|5326.61|5326.61|5325.82|5325.82|0
1624546510000|2021-06-24 14:55:10|5325.8|5325.8|5326.3|5326.3|5326.3|5326.3|5325.73|5325.73|0
1624546520000|2021-06-24 14:55:20|5326.52|5326.52|5325.07|5325.07|5326.76|5326.76|5325.07|5325.07|0
1624546540000|2021-06-24 14:55:40|5324.62|5324.62|5324.38|5324.38|5324.62|5324.62|5324.38|5324.38|0
1624546550000|2021-06-24 14:55:50|5324.36|5324.36|5324.07|5324.07|5324.36|5324.36|5324.07|5324.07|0
1624546560000|2021-06-24 14:56:00|5323.78|5323.78|5323.74|5323.74|5323.78|5323.78|5323.74|5323.74|0
1624546570000|2021-06-24 14:56:10|5323.72|5323.72|5323.49|5323.49|5323.72|5323.72|5323.49|5323.49|0
1624546580000|2021-06-24 14:56:20|5323.47|5323.47|5323.23|5323.23|5323.47|5323.47|5323.23|5323.23|0
1624546590000|2021-06-24 14:56:30|5323.52|5323.52|5323.52|5323.52|5323.52|5323.52|5323.52|5323.52|0
1624546600000|2021-06-24 14:56:40|5323.46|5323.46|5321.54|5321.54|5323.53|5323.53|5321.54|5321.54|0
1624546610000|2021-06-24 14:56:50|5321.3|5321.3|5321.37|5321.37|5321.37|5321.37|5321.3|5321.3|0
1624546620000|2021-06-24 14:57:00|5320.5|5320.5|5320.54|5320.54|5320.83|5320.83|5320.5|5320.5|0
1624546630000|2021-06-24 14:57:10|5320.78|5320.78|5322.37|5322.37|5322.37|5322.37|5320.52|5320.52|0
1624546650000|2021-06-24 14:57:30|5322.08|5322.08|5323.5|5323.5|5323.5|5323.5|5322.08|5322.08|0
1624546670000|2021-06-24 14:57:50|5323.71|5323.71|5325.16|5325.16|5325.2|5325.2|5323.71|5323.71|0
1624546680000|2021-06-24 14:58:00|5325.45|5325.45|5325.14|5325.14|5325.91|5325.91|5325.14|5325.14|0
1624546690000|2021-06-24 14:58:10|5325.1|5325.1|5325.1|5325.1|5325.1|5325.1|5325.1|5325.1|0
1624546700000|2021-06-24 14:58:20|5325.58|5325.58|5327.36|5327.36|5327.36|5327.36|5325.58|5325.58|0
1624546710000|2021-06-24 14:58:30|5327.57|5327.57|5327.59|5327.59|5328.66|5328.66|5327.57|5327.57|0
1624546720000|2021-06-24 14:58:40|5327.88|5327.88|5327.31|5327.31|5327.88|5327.88|5327.31|5327.31|0
1624546730000|2021-06-24 14:58:50|5326.59|5326.59|5327.07|5327.07|5327.07|5327.07|5326.59|5326.59|0
1624546740000|2021-06-24 14:59:00|5326.78|5326.78|5327.73|5327.73|5327.73|5327.73|5326.78|5326.78|0
1624546750000|2021-06-24 14:59:10|5328.02|5328.02|5328.48|5328.48|5328.48|5328.48|5328.02|5328.02|0
1624546760000|2021-06-24 14:59:20|5328.5|5328.5|5328.59|5328.59|5328.59|5328.59|5328.5|5328.5|0
1624546770000|2021-06-24 14:59:30|5328.81|5328.81|5328.72|5328.72|5328.81|5328.81|5328.48|5328.48|0
1624546780000|2021-06-24 14:59:40|5328.7|5328.7|5328.21|5328.21|5328.7|5328.7|5328.15|5328.15|0
1624546790000|2021-06-24 14:59:50|5327.76|5327.76|5329.02|5329.02|5329.02|5329.02|5326.4|5326.4|0
1624546800000|2021-06-24 15:00:00|5329.08|5329.08|5328.85|5328.85|5329.17|5329.17|5328.59|5328.59|0
1624546810000|2021-06-24 15:00:10|5328.8|5328.8|5329.82|5329.82|5329.82|5329.82|5328.8|5328.8|0
1624546820000|2021-06-24 15:00:20|5329.9|5329.9|5330.89|5330.89|5330.89|5330.89|5329.9|5329.9|0
1624546830000|2021-06-24 15:00:30|5331.13|5331.13|5331.22|5331.22|5332.2|5332.2|5331.13|5331.13|0
1624546840000|2021-06-24 15:00:40|5330.93|5330.93|5329.93|5329.93|5331.16|5331.16|5329.93|5329.93|0
1624546850000|2021-06-24 15:00:50|5329.71|5329.71|5328.7|5328.7|5329.71|5329.71|5328.7|5328.7|0
1624546860000|2021-06-24 15:01:00|5328.12|5328.12|5328.12|5328.12|5328.12|5328.12|5328.12|5328.12|0
1624546870000|2021-06-24 15:01:10|5328.41|5328.41|5327.73|5327.73|5328.73|5328.73|5327.73|5327.73|0
1624546880000|2021-06-24 15:01:20|5328.31|5328.31|5328.31|5328.31|5328.31|5328.31|5328.31|5328.31|0
1624546890000|2021-06-24 15:01:30|5328.07|5328.07|5328.37|5328.37|5328.42|5328.42|5327.84|5327.84|0
1624546900000|2021-06-24 15:01:40|5328.66|5328.66|5328.87|5328.87|5328.87|5328.87|5328.66|5328.66|0
1624546910000|2021-06-24 15:01:50|5328.58|5328.58|5329.78|5329.78|5330.07|5330.07|5328.58|5328.58|0
1624546920000|2021-06-24 15:02:00|5329.76|5329.76|5329.81|5329.81|5330.05|5330.05|5329.76|5329.76|0
1624546930000|2021-06-24 15:02:10|5329.6|5329.6|5327.89|5327.89|5329.6|5329.6|5327.89|5327.89|0
1624546940000|2021-06-24 15:02:20|5327.6|5327.6|5327.76|5327.76|5328.85|5328.85|5327.6|5327.6|0
1624546950000|2021-06-24 15:02:30|5327.54|5327.54|5327.36|5327.36|5327.89|5327.89|5327.07|5327.07|0
1624546960000|2021-06-24 15:02:40|5327.12|5327.12|5326.86|5326.86|5327.12|5327.12|5326.86|5326.86|0
1624546970000|2021-06-24 15:02:50|5326.62|5326.62|5326.31|5326.31|5326.62|5326.62|5326.04|5326.04|0
1624546980000|2021-06-24 15:03:00|5326.29|5326.29|5326.05|5326.05|5326.29|5326.29|5326.05|5326.05|0
1624546990000|2021-06-24 15:03:10|5326.06|5326.06|5324.86|5324.86|5326.06|5326.06|5324.86|5324.86|0
1624547000000|2021-06-24 15:03:20|5324.88|5324.88|5324.37|5324.37|5324.88|5324.88|5324.37|5324.37|0
1624547010000|2021-06-24 15:03:30|5324.08|5324.08|5325.35|5325.35|5325.35|5325.35|5324.08|5324.08|0
1624547020000|2021-06-24 15:03:40|5325.59|5325.59|5326.55|5326.55|5326.55|5326.55|5325.59|5325.59|0
1624547040000|2021-06-24 15:04:00|5326.26|5326.26|5326.08|5326.08|5326.29|5326.29|5326.08|5326.08|0
1624547050000|2021-06-24 15:04:10|5326.66|5326.66|5326.45|5326.45|5326.7|5326.7|5326.41|5326.41|0
1624547060000|2021-06-24 15:04:20|5326.43|5326.43|5326.26|5326.26|5326.74|5326.74|5326.26|5326.26|0
1624547070000|2021-06-24 15:04:30|5326.28|5326.28|5328.17|5328.17|5328.17|5328.17|5326.28|5326.28|0
1624547080000|2021-06-24 15:04:40|5328.19|5328.19|5328.26|5328.26|5328.26|5328.26|5327.97|5327.97|0
1624547090000|2021-06-24 15:04:50|5329.08|5329.08|5329.53|5329.53|5329.53|5329.53|5329.08|5329.08|0
1624547100000|2021-06-24 15:05:00|5329.51|5329.51|5330.91|5330.91|5330.91|5330.91|5329.51|5329.51|0
1624547110000|2021-06-24 15:05:10|5330.34|5330.34|5330.63|5330.63|5330.63|5330.63|5330.05|5330.05|0
1624547120000|2021-06-24 15:05:20|5330.34|5330.34|5330.84|5330.84|5331.06|5331.06|5330.34|5330.34|0
1624547130000|2021-06-24 15:05:30|5330.55|5330.55|5330.37|5330.37|5330.55|5330.55|5330.34|5330.34|0
1624547140000|2021-06-24 15:05:40|5329.79|5329.79|5328.37|5328.37|5329.79|5329.79|5328.08|5328.08|0
1624547150000|2021-06-24 15:05:50|5328.08|5328.08|5328.6|5328.6|5328.6|5328.6|5328.08|5328.08|0
1624547160000|2021-06-24 15:06:00|5328.81|5328.81|5329.06|5329.06|5329.06|5329.06|5328.75|5328.75|0
1624547170000|2021-06-24 15:06:10|5329.09|5329.09|5329.18|5329.18|5329.54|5329.54|5328.31|5328.31|0
1624547190000|2021-06-24 15:06:30|5329.2|5329.2|5329.44|5329.44|5329.44|5329.44|5329.2|5329.2|0
1624547200000|2021-06-24 15:06:40|5329.73|5329.73|5329.97|5329.97|5329.97|5329.97|5329.73|5329.73|0
1624547210000|2021-06-24 15:06:50|5330.9|5330.9|5331.12|5331.12|5331.12|5331.12|5330.9|5330.9|0
1624547220000|2021-06-24 15:07:00|5331.55|5331.55|5331.81|5331.81|5332.03|5332.03|5331.55|5331.55|0
1624547230000|2021-06-24 15:07:10|5331.52|5331.52|5331.76|5331.76|5331.76|5331.76|5331.18|5331.18|0
1624547250000|2021-06-24 15:07:30|5331.74|5331.74|5330.96|5330.96|5331.74|5331.74|5330.75|5330.75|0
1624547260000|2021-06-24 15:07:40|5330.92|5330.92|5330.91|5330.91|5330.92|5330.92|5330.87|5330.87|0
1624547270000|2021-06-24 15:07:50|5330.7|5330.7|5330.66|5330.66|5330.7|5330.7|5330.66|5330.66|0
1624547280000|2021-06-24 15:08:00|5330.08|5330.08|5328.87|5328.87|5330.37|5330.37|5328.65|5328.65|0
1624547290000|2021-06-24 15:08:10|5328.83|5328.83|5328.83|5328.83|5328.83|5328.83|5328.83|5328.83|0
1624547300000|2021-06-24 15:08:20|5328.79|5328.79|5328.56|5328.56|5328.79|5328.79|5328.2|5328.2|0
1624547310000|2021-06-24 15:08:30|5328.8|5328.8|5328.65|5328.65|5329.23|5329.23|5328.65|5328.65|0
1624547320000|2021-06-24 15:08:40|5329.76|5329.76|5328.54|5328.54|5329.76|5329.76|5328.54|5328.54|0
1624547330000|2021-06-24 15:08:50|5328.78|5328.78|5327.67|5327.67|5328.79|5328.79|5327.67|5327.67|0
1624547340000|2021-06-24 15:09:00|5327.91|5327.91|5327.95|5327.95|5327.95|5327.95|5327.91|5327.91|0
1624547350000|2021-06-24 15:09:10|5327.37|5327.37|5328.69|5328.69|5328.69|5328.69|5327.37|5327.37|0
1624547360000|2021-06-24 15:09:20|5328.71|5328.71|5329.24|5329.24|5329.24|5329.24|5328.71|5328.71|0
1624547370000|2021-06-24 15:09:30|5329.45|5329.45|5329.43|5329.43|5329.45|5329.45|5329.43|5329.43|0
1624547380000|2021-06-24 15:09:40|5329.14|5329.14|5330.2|5330.2|5330.86|5330.86|5329.14|5329.14|0
1624547390000|2021-06-24 15:09:50|5330.44|5330.44|5330.47|5330.47|5330.47|5330.47|5330.21|5330.21|0
1624547400000|2021-06-24 15:10:00|5330.18|5330.18|5331.22|5331.22|5331.22|5331.22|5330.18|5330.18|0
1624547410000|2021-06-24 15:10:10|5330.64|5330.64|5330.64|5330.64|5331.22|5331.22|5330.64|5330.64|0
1624547420000|2021-06-24 15:10:20|5330.66|5330.66|5332.87|5332.87|5332.87|5332.87|5330.66|5330.66|0
1624547430000|2021-06-24 15:10:30|5332.89|5332.89|5332.71|5332.71|5333.36|5333.36|5332.69|5332.69|0
1624547440000|2021-06-24 15:10:40|5332.75|5332.75|5332.24|5332.24|5332.75|5332.75|5331.95|5331.95|0
1624547450000|2021-06-24 15:10:50|5331.66|5331.66|5330.25|5330.25|5331.66|5331.66|5330.25|5330.25|0
1624547460000|2021-06-24 15:11:00|5329.67|5329.67|5328.98|5328.98|5329.67|5329.67|5328.98|5328.98|0
1624547470000|2021-06-24 15:11:10|5328.96|5328.96|5328.47|5328.47|5328.96|5328.96|5328.45|5328.45|0
1624547480000|2021-06-24 15:11:20|5328.43|5328.43|5328.48|5328.48|5328.48|5328.48|5328.14|5328.14|0
1624547490000|2021-06-24 15:11:30|5328.72|5328.72|5329.68|5329.68|5329.68|5329.68|5328.72|5328.72|0
1624547500000|2021-06-24 15:11:40|5329.7|5329.7|5329.75|5329.75|5330.28|5330.28|5329.47|5329.47|0
1624547520000|2021-06-24 15:12:00|5330.95|5330.95|5330.89|5330.89|5330.95|5330.95|5330.89|5330.89|0
1624547530000|2021-06-24 15:12:10|5330.93|5330.93|5331.22|5331.22|5331.22|5331.22|5330.93|5330.93|0
1624547540000|2021-06-24 15:12:20|5330.64|5330.64|5330.41|5330.41|5330.64|5330.64|5330.41|5330.41|0
1624547550000|2021-06-24 15:12:30|5330.46|5330.46|5330.25|5330.25|5330.51|5330.51|5330.25|5330.25|0
1624547560000|2021-06-24 15:12:40|5330.02|5330.02|5329.25|5329.25|5330.02|5330.02|5328.96|5328.96|0
1624547570000|2021-06-24 15:12:50|5329.53|5329.53|5330.37|5330.37|5330.37|5330.37|5329.53|5329.53|0
1624547580000|2021-06-24 15:13:00|5330.58|5330.58|5332.11|5332.11|5332.11|5332.11|5330.56|5330.56|0
1624547590000|2021-06-24 15:13:10|5332.13|5332.13|5331.56|5331.56|5332.42|5332.42|5331.56|5331.56|0
1624547610000|2021-06-24 15:13:30|5331.8|5331.8|5331.8|5331.8|5331.84|5331.84|5331.8|5331.8|0
1624547620000|2021-06-24 15:13:40|5331.51|5331.51|5331.64|5331.64|5332.09|5332.09|5331.51|5331.51|0
1624547630000|2021-06-24 15:13:50|5331.66|5331.66|5332.4|5332.4|5332.4|5332.4|5331.66|5331.66|0
1624547640000|2021-06-24 15:14:00|5332.69|5332.69|5333.96|5333.96|5333.96|5333.96|5332.69|5332.69|0
1624547650000|2021-06-24 15:14:10|5333.92|5333.92|5334.16|5334.16|5334.16|5334.16|5333.92|5333.92|0
1624547660000|2021-06-24 15:14:20|5334.4|5334.4|5334.4|5334.4|5334.4|5334.4|5334.11|5334.11|0
1624547670000|2021-06-24 15:14:30|5334.36|5334.36|5334.33|5334.33|5334.36|5334.36|5334.32|5334.32|0
1624547680000|2021-06-24 15:14:40|5334.05|5334.05|5332.12|5332.12|5334.05|5334.05|5332.12|5332.12|0
1624547690000|2021-06-24 15:14:50|5332.14|5332.14|5332.15|5332.15|5332.15|5332.15|5331.85|5331.85|0
1624547710000|2021-06-24 15:15:10|5331.92|5331.92|5331.93|5331.93|5332.22|5332.22|5331.92|5331.92|0
1624547720000|2021-06-24 15:15:20|5331.65|5331.65|5331.41|5331.41|5331.65|5331.65|5331.41|5331.41|0
1624547730000|2021-06-24 15:15:30|5331.19|5331.19|5331.19|5331.19|5331.19|5331.19|5330.66|5330.66|0
1624547740000|2021-06-24 15:15:40|5330.9|5330.9|5330.14|5330.14|5330.9|5330.9|5330.14|5330.14|0
1624547750000|2021-06-24 15:15:50|5330.12|5330.12|5331.13|5331.13|5331.13|5331.13|5329.84|5329.84|0
1624547760000|2021-06-24 15:16:00|5331.15|5331.15|5331.89|5331.89|5331.91|5331.91|5331.15|5331.15|0
1624547770000|2021-06-24 15:16:10|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|0
1624547780000|2021-06-24 15:16:20|5331.64|5331.64|5332.32|5332.32|5332.62|5332.62|5331.64|5331.64|0
1624547790000|2021-06-24 15:16:30|5332.03|5332.03|5331.79|5331.79|5332.03|5332.03|5331.79|5331.79|0
1624547800000|2021-06-24 15:16:40|5331.5|5331.5|5332.08|5332.08|5332.08|5332.08|5331.5|5331.5|0
1624547810000|2021-06-24 15:16:50|5331.79|5331.79|5332.15|5332.15|5332.37|5332.37|5331.79|5331.79|0
1624547820000|2021-06-24 15:17:00|5331.58|5331.58|5331.72|5331.72|5331.72|5331.72|5331.43|5331.43|0
1624547830000|2021-06-24 15:17:10|5331.68|5331.68|5331.62|5331.62|5331.68|5331.68|5331.62|5331.62|0
1624547840000|2021-06-24 15:17:20|5331.64|5331.64|5330.37|5330.37|5331.64|5331.64|5330.37|5330.37|0
1624547850000|2021-06-24 15:17:30|5330.35|5330.35|5330.27|5330.27|5330.35|5330.35|5330.05|5330.05|0
1624547860000|2021-06-24 15:17:40|5330.85|5330.85|5330.8|5330.8|5331.09|5331.09|5330.8|5330.8|0
1624547870000|2021-06-24 15:17:50|5331.09|5331.09|5331.09|5331.09|5331.09|5331.09|5331.09|5331.09|0
1624547880000|2021-06-24 15:18:00|5331.37|5331.37|5331.09|5331.09|5331.37|5331.37|5331.09|5331.09|0
1624547890000|2021-06-24 15:18:10|5331.1|5331.1|5331.97|5331.97|5331.97|5331.97|5331.1|5331.1|0
1624547900000|2021-06-24 15:18:20|5332|5332|5331.94|5331.94|5332.01|5332.01|5331.94|5331.94|0
1624547910000|2021-06-24 15:18:30|5331.65|5331.65|5332.4|5332.4|5332.4|5332.4|5331.65|5331.65|0
1624547920000|2021-06-24 15:18:40|5332.63|5332.63|5332.63|5332.63|5332.63|5332.63|5332.35|5332.35|0
1624547930000|2021-06-24 15:18:50|5332.85|5332.85|5332.85|5332.85|5332.85|5332.85|5332.85|5332.85|0
1624547950000|2021-06-24 15:19:10|5332.27|5332.27|5333.07|5333.07|5333.07|5333.07|5332.27|5332.27|0
1624547960000|2021-06-24 15:19:20|5333.36|5333.36|5333.78|5333.78|5333.78|5333.78|5333.36|5333.36|0
1624547970000|2021-06-24 15:19:30|5334.29|5334.29|5335.56|5335.56|5335.56|5335.56|5334.29|5334.29|0
1624547980000|2021-06-24 15:19:40|5335.78|5335.78|5336.02|5336.02|5336.02|5336.02|5335.27|5335.27|0
1624547990000|2021-06-24 15:19:50|5335.73|5335.73|5335.8|5335.8|5336.09|5336.09|5335.22|5335.22|0
1624548000000|2021-06-24 15:20:00|5335.51|5335.51|5334.44|5334.44|5335.8|5335.8|5334.44|5334.44|0
1624548010000|2021-06-24 15:20:10|5334.72|5334.72|5334.54|5334.54|5335.01|5335.01|5334.54|5334.54|0
1624548020000|2021-06-24 15:20:20|5334.25|5334.25|5333.97|5333.97|5334.55|5334.55|5333.97|5333.97|0
1624548030000|2021-06-24 15:20:30|5334.26|5334.26|5333.35|5333.35|5334.26|5334.26|5333.35|5333.35|0
1624548040000|2021-06-24 15:20:40|5332.88|5332.88|5333.01|5333.01|5333.23|5333.23|5332.3|5332.3|0
1624548050000|2021-06-24 15:20:50|5332.54|5332.54|5331.5|5331.5|5332.54|5332.54|5331.5|5331.5|0
1624548060000|2021-06-24 15:21:00|5331.29|5331.29|5330.56|5330.56|5331.29|5331.29|5330.56|5330.56|0
1624548070000|2021-06-24 15:21:10|5330.78|5330.78|5330.56|5330.56|5330.78|5330.78|5330.56|5330.56|0
1624548080000|2021-06-24 15:21:20|5330.27|5330.27|5330.6|5330.6|5330.6|5330.6|5330.27|5330.27|0
1624548090000|2021-06-24 15:21:30|5331.35|5331.35|5332.09|5332.09|5332.09|5332.09|5331.35|5331.35|0
1624548100000|2021-06-24 15:21:40|5332.83|5332.83|5332.77|5332.77|5332.83|5332.83|5332.53|5332.53|0
1624548110000|2021-06-24 15:21:50|5332.53|5332.53|5332.51|5332.51|5332.82|5332.82|5332.51|5332.51|0
1624548120000|2021-06-24 15:22:00|5332.53|5332.53|5333.09|5333.09|5333.11|5333.11|5332.53|5332.53|0
1624548130000|2021-06-24 15:22:10|5332.8|5332.8|5332.8|5332.8|5332.8|5332.8|5332.8|5332.8|0
1624548140000|2021-06-24 15:22:20|5332.82|5332.82|5332.82|5332.82|5332.82|5332.82|5332.82|5332.82|0
1624548150000|2021-06-24 15:22:30|5332.53|5332.53|5332.82|5332.82|5332.82|5332.82|5332.53|5332.53|0
1624548160000|2021-06-24 15:22:40|5333.06|5333.06|5333.27|5333.27|5333.58|5333.58|5332.77|5332.77|0
1624548170000|2021-06-24 15:22:50|5333.56|5333.56|5332.58|5332.58|5333.56|5333.56|5332.29|5332.29|0
1624548180000|2021-06-24 15:23:00|5331.55|5331.55|5331.55|5331.55|5331.55|5331.55|5331.55|5331.55|0
1624548190000|2021-06-24 15:23:10|5331.54|5331.54|5332.12|5332.12|5332.12|5332.12|5331.54|5331.54|0
1624548200000|2021-06-24 15:23:20|5331.54|5331.54|5331.11|5331.11|5331.54|5331.54|5331.11|5331.11|0
1624548210000|2021-06-24 15:23:30|5330.82|5330.82|5329.82|5329.82|5331.07|5331.07|5329.82|5329.82|0
1624548220000|2021-06-24 15:23:40|5329.81|5329.81|5329.21|5329.21|5329.81|5329.81|5329.2|5329.2|0
1624548230000|2021-06-24 15:23:50|5329.18|5329.18|5328.41|5328.41|5329.18|5329.18|5328.39|5328.39|0
1624548240000|2021-06-24 15:24:00|5327.83|5327.83|5328.34|5328.34|5328.36|5328.36|5327.83|5327.83|0
1624548250000|2021-06-24 15:24:10|5327.87|5327.87|5327.86|5327.86|5328.11|5328.11|5327.53|5327.53|0
1624548260000|2021-06-24 15:24:20|5327.91|5327.91|5327.87|5327.87|5327.91|5327.91|5327.87|5327.87|0
1624548270000|2021-06-24 15:24:30|5328.11|5328.11|5327.81|5327.81|5328.61|5328.61|5327.81|5327.81|0
1624548280000|2021-06-24 15:24:40|5328.39|5328.39|5328.41|5328.41|5328.41|5328.41|5328.39|5328.39|0
1624548290000|2021-06-24 15:24:50|5328.43|5328.43|5328.14|5328.14|5328.43|5328.43|5328.14|5328.14|0
1624548300000|2021-06-24 15:25:00|5328.16|5328.16|5328.51|5328.51|5328.76|5328.76|5327.94|5327.94|0
1624548310000|2021-06-24 15:25:10|5328.72|5328.72|5328.65|5328.65|5328.96|5328.96|5328.65|5328.65|0
1624548320000|2021-06-24 15:25:20|5328.89|5328.89|5329.18|5329.18|5329.18|5329.18|5328.89|5328.89|0
1624548330000|2021-06-24 15:25:30|5328.94|5328.94|5328.92|5328.92|5328.94|5328.94|5328.92|5328.92|0
1624548340000|2021-06-24 15:25:40|5328.68|5328.68|5328.92|5328.92|5328.92|5328.92|5328.1|5328.1|0
1624548350000|2021-06-24 15:25:50|5328.94|5328.94|5328.81|5328.81|5329.15|5329.15|5328.81|5328.81|0
1624548360000|2021-06-24 15:26:00|5328.35|5328.35|5327.15|5327.15|5328.35|5328.35|5327.15|5327.15|0
1624548380000|2021-06-24 15:26:20|5327.39|5327.39|5328.11|5328.11|5328.13|5328.13|5327.39|5327.39|0
1624548390000|2021-06-24 15:26:30|5328.35|5328.35|5328.64|5328.64|5328.93|5328.93|5328.35|5328.35|0
1624548400000|2021-06-24 15:26:40|5328.62|5328.62|5328.87|5328.87|5328.87|5328.87|5328.42|5328.42|0
1624548410000|2021-06-24 15:26:50|5328.86|5328.86|5329.1|5329.1|5329.1|5329.1|5328.86|5328.86|0
1624548420000|2021-06-24 15:27:00|5328.81|5328.81|5329.1|5329.1|5329.1|5329.1|5328.81|5328.81|0
1624548430000|2021-06-24 15:27:10|5328.81|5328.81|5329.02|5329.02|5329.02|5329.02|5328.59|5328.59|0
1624548440000|2021-06-24 15:27:20|5329.24|5329.24|5329.02|5329.02|5329.24|5329.24|5329.02|5329.02|0
1624548450000|2021-06-24 15:27:30|5329.6|5329.6|5329.84|5329.84|5329.84|5329.84|5329.6|5329.6|0
1624548460000|2021-06-24 15:27:40|5329.63|5329.63|5329.63|5329.63|5329.63|5329.63|5329.63|5329.63|0
1624548470000|2021-06-24 15:27:50|5329.86|5329.86|5329.41|5329.41|5329.86|5329.86|5329.41|5329.41|0
1624548490000|2021-06-24 15:28:10|5329.7|5329.7|5329|5329|5329.71|5329.71|5329|5329|0
1624548500000|2021-06-24 15:28:20|5329.52|5329.52|5329.93|5329.93|5329.97|5329.97|5329.52|5329.52|0
1624548510000|2021-06-24 15:28:30|5330.17|5330.17|5330.17|5330.17|5330.17|5330.17|5330.17|5330.17|0
1624548520000|2021-06-24 15:28:40|5330.14|5330.14|5330.89|5330.89|5330.89|5330.89|5330.14|5330.14|0
1624548530000|2021-06-24 15:28:50|5331.34|5331.34|5331.82|5331.82|5331.82|5331.82|5331.34|5331.34|0
1624548540000|2021-06-24 15:29:00|5332.64|5332.64|5331.92|5331.92|5332.85|5332.85|5331.71|5331.71|0
1624548550000|2021-06-24 15:29:10|5332.14|5332.14|5332.14|5332.14|5332.14|5332.14|5331.9|5331.9|0
1624548560000|2021-06-24 15:29:20|5332.12|5332.12|5334.08|5334.08|5334.08|5334.08|5332.12|5332.12|0
1624548570000|2021-06-24 15:29:30|5334.29|5334.29|5334.9|5334.9|5335.59|5335.59|5333.57|5333.57|0
1624548580000|2021-06-24 15:29:40|5335.19|5335.19|5337.93|5337.93|5337.93|5337.93|5335.19|5335.19|0
1624548590000|2021-06-24 15:29:50|5337.95|5337.95|5338.19|5338.19|5338.19|5338.19|5336.68|5336.68|0
1624605300000|2021-06-25 07:15:00|5380.13|5380.13|5379.61|5379.61|5380.71|5380.71|5379.61|5379.61|0
1624605310000|2021-06-25 07:15:10|5379.9|5379.9|5376.75|5376.75|5379.9|5379.9|5376.56|5376.56|0
1624605320000|2021-06-25 07:15:20|5376.17|5376.17|5375.74|5375.74|5376.17|5376.17|5375.74|5375.74|0
1624605330000|2021-06-25 07:15:30|5376.17|5376.17|5378.52|5378.52|5378.52|5378.52|5376.15|5376.15|0
1624605350000|2021-06-25 07:15:50|5378.23|5378.23|5378.59|5378.59|5379.1|5379.1|5378.23|5378.23|0
1624605360000|2021-06-25 07:16:00|5378.88|5378.88|5378.3|5378.3|5378.88|5378.88|5378.3|5378.3|0
1624605370000|2021-06-25 07:16:10|5378.01|5378.01|5375.23|5375.23|5378.01|5378.01|5375.23|5375.23|0
1624605380000|2021-06-25 07:16:20|5374.52|5374.52|5372.95|5372.95|5374.63|5374.63|5372.95|5372.95|0
1624605390000|2021-06-25 07:16:30|5372.48|5372.48|5373.62|5373.62|5374.1|5374.1|5372.48|5372.48|0
1624605400000|2021-06-25 07:16:40|5373.86|5373.86|5375.66|5375.66|5375.66|5375.66|5373.86|5373.86|0
1624605410000|2021-06-25 07:16:50|5375.22|5375.22|5375.22|5375.22|5375.22|5375.22|5375.22|5375.22|0
1624605420000|2021-06-25 07:17:00|5374.53|5374.53|5373.78|5373.78|5374.53|5374.53|5373.78|5373.78|0
1624605430000|2021-06-25 07:17:10|5374.64|5374.64|5374.45|5374.45|5376.62|5376.62|5374.45|5374.45|0
1624605440000|2021-06-25 07:17:20|5373.26|5373.26|5373.84|5373.84|5373.84|5373.84|5372.68|5372.68|0
1624605450000|2021-06-25 07:17:30|5374.53|5374.53|5374.74|5374.74|5374.74|5374.74|5374.53|5374.53|0
1624605460000|2021-06-25 07:17:40|5373.81|5373.81|5373.79|5373.79|5373.81|5373.81|5373.79|5373.79|0
1624605470000|2021-06-25 07:17:50|5374.08|5374.08|5375.53|5375.53|5375.6|5375.6|5374.08|5374.08|0
1624605480000|2021-06-25 07:18:00|5375.49|5375.49|5376.92|5376.92|5376.92|5376.92|5375.49|5375.49|0
1624605490000|2021-06-25 07:18:10|5376.98|5376.98|5376.98|5376.98|5376.98|5376.98|5376.98|5376.98|0
1624605500000|2021-06-25 07:18:20|5376.96|5376.96|5375.78|5375.78|5376.96|5376.96|5375.43|5375.43|0
1624605510000|2021-06-25 07:18:30|5375.73|5375.73|5374.82|5374.82|5375.73|5375.73|5374.82|5374.82|0
1624605520000|2021-06-25 07:18:40|5374.8|5374.8|5376.9|5376.9|5377.12|5377.12|5374.8|5374.8|0
1624605530000|2021-06-25 07:18:50|5376.88|5376.88|5376.23|5376.23|5376.88|5376.88|5375.94|5375.94|0
1624605540000|2021-06-25 07:19:00|5375.94|5375.94|5375.91|5375.91|5375.95|5375.95|5375.85|5375.85|0
1624605550000|2021-06-25 07:19:10|5375.97|5375.97|5375.97|5375.97|5375.97|5375.97|5375.97|5375.97|0
1624605560000|2021-06-25 07:19:20|5375.02|5375.02|5374.73|5374.73|5375.02|5375.02|5374.44|5374.44|0
1624605570000|2021-06-25 07:19:30|5374.71|5374.71|5374.79|5374.79|5375.29|5375.29|5374.71|5374.71|0
1624605580000|2021-06-25 07:19:40|5373.93|5373.93|5379.33|5379.33|5379.33|5379.33|5373.23|5373.23|0
1624605590000|2021-06-25 07:19:50|5378.85|5378.85|5378.85|5378.85|5378.85|5378.85|5378.85|5378.85|0
1624605600000|2021-06-25 07:20:00|5378.61|5378.61|5378.92|5378.92|5379.49|5379.49|5378.4|5378.4|0
1624605610000|2021-06-25 07:20:10|5378.34|5378.34|5378.1|5378.1|5378.34|5378.34|5378.1|5378.1|0
1624605620000|2021-06-25 07:20:20|5376.94|5376.94|5377.42|5377.42|5377.42|5377.42|5376.94|5376.94|0
1624605640000|2021-06-25 07:20:40|5377.9|5377.9|5376.99|5376.99|5377.9|5377.9|5376.99|5376.99|0
1624605650000|2021-06-25 07:20:50|5376.87|5376.87|5376.62|5376.62|5376.87|5376.87|5376.62|5376.62|0
1624605660000|2021-06-25 07:21:00|5376.18|5376.18|5375.32|5375.32|5376.18|5376.18|5375.32|5375.32|0
1624605670000|2021-06-25 07:21:10|5374.6|5374.6|5374.6|5374.6|5374.6|5374.6|5374.6|5374.6|0
1624605680000|2021-06-25 07:21:20|5374.31|5374.31|5374.26|5374.26|5374.31|5374.31|5374.26|5374.26|0
1624605690000|2021-06-25 07:21:30|5374.24|5374.24|5372.88|5372.88|5374.24|5374.24|5372.88|5372.88|0
1624605700000|2021-06-25 07:21:40|5373.31|5373.31|5373.53|5373.53|5373.53|5373.53|5373.31|5373.31|0
1624605710000|2021-06-25 07:21:50|5373.31|5373.31|5373.31|5373.31|5373.53|5373.53|5373.31|5373.31|0
1624605720000|2021-06-25 07:22:00|5373.35|5373.35|5372.85|5372.85|5373.35|5373.35|5372.63|5372.63|0
1624605730000|2021-06-25 07:22:10|5373.06|5373.06|5372.13|5372.13|5373.35|5373.35|5372.13|5372.13|0
1624605740000|2021-06-25 07:22:20|5372.2|5372.2|5371.91|5371.91|5372.2|5372.2|5371.91|5371.91|0
1624605750000|2021-06-25 07:22:30|5371.48|5371.48|5370.59|5370.59|5371.48|5371.48|5369.44|5369.44|0
1624605760000|2021-06-25 07:22:40|5370.58|5370.58|5370.58|5370.58|5370.58|5370.58|5370.58|5370.58|0
1624605770000|2021-06-25 07:22:50|5369.71|5369.71|5368.13|5368.13|5369.71|5369.71|5368.13|5368.13|0
1624605780000|2021-06-25 07:23:00|5367.26|5367.26|5366.88|5366.88|5367.26|5367.26|5366.88|5366.88|0
1624605790000|2021-06-25 07:23:10|5366.86|5366.86|5368.32|5368.32|5368.32|5368.32|5366.83|5366.83|0
1624605800000|2021-06-25 07:23:20|5368.29|5368.29|5368.29|5368.29|5368.29|5368.29|5368.29|5368.29|0
1624605810000|2021-06-25 07:23:30|5368.27|5368.27|5368.47|5368.47|5368.49|5368.49|5368.27|5368.27|0
1624605820000|2021-06-25 07:23:40|5368.23|5368.23|5368.23|5368.23|5368.23|5368.23|5368.23|5368.23|0
1624605830000|2021-06-25 07:23:50|5368.21|5368.21|5367.83|5367.83|5368.31|5368.31|5367.83|5367.83|0
1624605840000|2021-06-25 07:24:00|5368.55|5368.55|5368.19|5368.19|5368.55|5368.55|5368.07|5368.07|0
1624605850000|2021-06-25 07:24:10|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|0
1624605860000|2021-06-25 07:24:20|5368.5|5368.5|5368.71|5368.71|5368.71|5368.71|5368.5|5368.5|0
1624605870000|2021-06-25 07:24:30|5370.82|5370.82|5370.93|5370.93|5371.1|5371.1|5370.82|5370.82|0
1624605890000|2021-06-25 07:24:50|5371.36|5371.36|5373.1|5373.1|5373.1|5373.1|5371.36|5371.36|0
1624605900000|2021-06-25 07:25:00|5374.3|5374.3|5375|5375|5375|5375|5373.77|5373.77|0
1624605910000|2021-06-25 07:25:10|5375.21|5375.21|5378.38|5378.38|5378.38|5378.38|5375.21|5375.21|0
1624605920000|2021-06-25 07:25:20|5378.15|5378.15|5380.11|5380.11|5380.4|5380.4|5378.15|5378.15|0
1624605930000|2021-06-25 07:25:30|5380.12|5380.12|5378.95|5378.95|5380.12|5380.12|5378.95|5378.95|0
1624605940000|2021-06-25 07:25:40|5378.96|5378.96|5378.96|5378.96|5378.96|5378.96|5378.96|5378.96|0
1624605950000|2021-06-25 07:25:50|5378.75|5378.75|5378.44|5378.44|5378.75|5378.75|5378.44|5378.44|0
1624605960000|2021-06-25 07:26:00|5378.5|5378.5|5379.21|5379.21|5379.21|5379.21|5378.5|5378.5|0
1624605970000|2021-06-25 07:26:10|5379.5|5379.5|5383.02|5383.02|5383.02|5383.02|5379.5|5379.5|0
1624605980000|2021-06-25 07:26:20|5383.04|5383.04|5383.28|5383.28|5383.28|5383.28|5383.04|5383.04|0
1624605990000|2021-06-25 07:26:30|5383.5|5383.5|5384.36|5384.36|5384.36|5384.36|5383.5|5383.5|0
1624606000000|2021-06-25 07:26:40|5383.42|5383.42|5384.29|5384.29|5384.29|5384.29|5383.42|5383.42|0
1624606010000|2021-06-25 07:26:50|5384.05|5384.05|5382.95|5382.95|5384.05|5384.05|5382.66|5382.66|0
1624606020000|2021-06-25 07:27:00|5382.71|5382.71|5382.23|5382.23|5382.71|5382.71|5382.23|5382.23|0
1624606040000|2021-06-25 07:27:20|5382|5382|5381.68|5381.68|5382.26|5382.26|5381.13|5381.13|0
1624606070000|2021-06-25 07:27:50|5381.39|5381.39|5380.08|5380.08|5381.39|5381.39|5380|5380|0
1624606080000|2021-06-25 07:28:00|5380.3|5380.3|5383.56|5383.56|5383.56|5383.56|5380.3|5380.3|0
1624606090000|2021-06-25 07:28:10|5383.52|5383.52|5383.8|5383.8|5383.8|5383.8|5383.52|5383.52|0
1624606100000|2021-06-25 07:28:20|5384.44|5384.44|5384.01|5384.01|5384.44|5384.44|5384.01|5384.01|0
1624606110000|2021-06-25 07:28:30|5384.23|5384.23|5384.25|5384.25|5384.25|5384.25|5384.23|5384.23|0
1624606120000|2021-06-25 07:28:40|5385.18|5385.18|5385.16|5385.16|5385.18|5385.18|5385.16|5385.16|0
1624606130000|2021-06-25 07:28:50|5385.18|5385.18|5384.29|5384.29|5385.18|5385.18|5384.29|5384.29|0
1624606140000|2021-06-25 07:29:00|5384.33|5384.33|5384.33|5384.33|5384.33|5384.33|5384.33|5384.33|0
1624606150000|2021-06-25 07:29:10|5384.38|5384.38|5384.79|5384.79|5385.29|5385.29|5384.38|5384.38|0
1624606170000|2021-06-25 07:29:30|5384.75|5384.75|5384.75|5384.75|5384.75|5384.75|5384.75|5384.75|0
1624606180000|2021-06-25 07:29:40|5385.04|5385.04|5384.75|5384.75|5385.04|5385.04|5384.75|5384.75|0
1624606190000|2021-06-25 07:29:50|5383.96|5383.96|5381.59|5381.59|5383.96|5383.96|5381.59|5381.59|0
1624606200000|2021-06-25 07:30:00|5381.61|5381.61|5381.03|5381.03|5382.33|5382.33|5381.03|5381.03|0
1624606210000|2021-06-25 07:30:10|5379.52|5379.52|5379.28|5379.28|5379.52|5379.52|5379.28|5379.28|0
1624606220000|2021-06-25 07:30:20|5379.5|5379.5|5380.43|5380.43|5380.43|5380.43|5379.5|5379.5|0
1624606230000|2021-06-25 07:30:30|5380|5380|5381.41|5381.41|5381.41|5381.41|5380|5380|0
1624606250000|2021-06-25 07:30:50|5381.17|5381.17|5381.17|5381.17|5381.17|5381.17|5381.17|5381.17|0
1624606260000|2021-06-25 07:31:00|5381.39|5381.39|5381.17|5381.17|5381.39|5381.39|5381.17|5381.17|0
1624606270000|2021-06-25 07:31:10|5381.13|5381.13|5381.13|5381.13|5381.13|5381.13|5381.13|5381.13|0
1624606280000|2021-06-25 07:31:20|5381.05|5381.05|5380.58|5380.58|5381.05|5381.05|5380.58|5380.58|0
1624606300000|2021-06-25 07:31:40|5379.91|5379.91|5376.9|5376.9|5379.91|5379.91|5376.9|5376.9|0
1624606310000|2021-06-25 07:31:50|5377.11|5377.11|5377.13|5377.13|5377.13|5377.13|5377.11|5377.11|0
1624606320000|2021-06-25 07:32:00|5378.71|5378.71|5378.71|5378.71|5378.71|5378.71|5378.71|5378.71|0
1624606330000|2021-06-25 07:32:10|5378.3|5378.3|5380.76|5380.76|5382.25|5382.25|5378.3|5378.3|0
1624606340000|2021-06-25 07:32:20|5380.47|5380.47|5381.22|5381.22|5381.22|5381.22|5380.47|5380.47|0
1624606350000|2021-06-25 07:32:30|5380.74|5380.74|5383.01|5383.01|5383.01|5383.01|5380.52|5380.52|0
1624606360000|2021-06-25 07:32:40|5384.39|5384.39|5383.92|5383.92|5384.39|5384.39|5383.92|5383.92|0
1624606370000|2021-06-25 07:32:50|5384.16|5384.16|5383.43|5383.43|5384.16|5384.16|5383.43|5383.43|0
1624606380000|2021-06-25 07:33:00|5383.14|5383.14|5383.14|5383.14|5383.14|5383.14|5383.14|5383.14|0
1624606390000|2021-06-25 07:33:10|5383.35|5383.35|5383.16|5383.16|5383.35|5383.35|5383.16|5383.16|0
1624606400000|2021-06-25 07:33:20|5382.92|5382.92|5382.92|5382.92|5382.92|5382.92|5382.92|5382.92|0
1624606410000|2021-06-25 07:33:30|5382.94|5382.94|5382.9|5382.9|5382.94|5382.94|5382.86|5382.86|0
1624606420000|2021-06-25 07:33:40|5382.88|5382.88|5382.64|5382.64|5382.88|5382.88|5382.64|5382.64|0
1624606430000|2021-06-25 07:33:50|5382.07|5382.07|5382.76|5382.76|5382.76|5382.76|5381.61|5381.61|0
1624606440000|2021-06-25 07:34:00|5382.47|5382.47|5382.47|5382.47|5382.47|5382.47|5382.47|5382.47|0
1624606450000|2021-06-25 07:34:10|5382.76|5382.76|5382.76|5382.76|5382.76|5382.76|5382.76|5382.76|0
1624606460000|2021-06-25 07:34:20|5382.97|5382.97|5382.76|5382.76|5382.97|5382.97|5382.76|5382.76|0
1624606470000|2021-06-25 07:34:30|5382.54|5382.54|5382.07|5382.07|5382.54|5382.54|5382.07|5382.07|0
1624606480000|2021-06-25 07:34:40|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|0
1624606490000|2021-06-25 07:34:50|5382.53|5382.53|5382.53|5382.53|5382.53|5382.53|5382.53|5382.53|0
1624606500000|2021-06-25 07:35:00|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|0
1624606520000|2021-06-25 07:35:20|5381.83|5381.83|5381.59|5381.59|5381.83|5381.83|5381.59|5381.59|0
1624606530000|2021-06-25 07:35:30|5381.81|5381.81|5382.29|5382.29|5382.29|5382.29|5381.81|5381.81|0
1624606560000|2021-06-25 07:36:00|5381.07|5381.07|5380.59|5380.59|5382.5|5382.5|5380.59|5380.59|0
1624606570000|2021-06-25 07:36:10|5380.63|5380.63|5380.63|5380.63|5380.63|5380.63|5380.63|5380.63|0
1624606580000|2021-06-25 07:36:20|5380.57|5380.57|5380.79|5380.79|5380.79|5380.79|5380.55|5380.55|0
1624606590000|2021-06-25 07:36:30|5380.36|5380.36|5380.36|5380.36|5380.36|5380.36|5380.36|5380.36|0
1624606600000|2021-06-25 07:36:40|5380.12|5380.12|5380.11|5380.11|5380.12|5380.12|5380.11|5380.11|0
1624606620000|2021-06-25 07:37:00|5379.82|5379.82|5379.48|5379.48|5379.82|5379.82|5379.46|5379.46|0
1624606630000|2021-06-25 07:37:10|5379.24|5379.24|5379.24|5379.24|5379.46|5379.46|5379.24|5379.24|0
1624606640000|2021-06-25 07:37:20|5379.48|5379.48|5379.24|5379.24|5379.48|5379.48|5379|5379|0
1624606650000|2021-06-25 07:37:30|5379.46|5379.46|5378.77|5378.77|5379.7|5379.7|5378.77|5378.77|0
1624606660000|2021-06-25 07:37:40|5379|5379|5377.61|5377.61|5379|5379|5377.61|5377.61|0
1624606670000|2021-06-25 07:37:50|5377.51|5377.51|5379.08|5379.08|5379.08|5379.08|5377.51|5377.51|0
1624606680000|2021-06-25 07:38:00|5378.86|5378.86|5378.65|5378.65|5378.86|5378.86|5378.65|5378.65|0
1624606690000|2021-06-25 07:38:10|5378.86|5378.86|5378.65|5378.65|5378.86|5378.86|5378.65|5378.65|0
1624606700000|2021-06-25 07:38:20|5378.88|5378.88|5378.88|5378.88|5378.88|5378.88|5378.88|5378.88|0
1624606710000|2021-06-25 07:38:30|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|0
1624606720000|2021-06-25 07:38:40|5378.88|5378.88|5378.88|5378.88|5378.88|5378.88|5378.88|5378.88|0
1624606730000|2021-06-25 07:38:50|5379.1|5379.1|5378.81|5378.81|5379.1|5379.1|5378.81|5378.81|0
1624606740000|2021-06-25 07:39:00|5378.33|5378.33|5379.17|5379.17|5379.25|5379.25|5378.29|5378.29|0
1624606750000|2021-06-25 07:39:10|5378.95|5378.95|5378.95|5378.95|5378.95|5378.95|5378.95|5378.95|0
1624606770000|2021-06-25 07:39:30|5379.17|5379.17|5379.17|5379.17|5379.17|5379.17|5379.17|5379.17|0
1624606790000|2021-06-25 07:39:50|5378.95|5378.95|5378.72|5378.72|5378.95|5378.95|5378.72|5378.72|0
1624606800000|2021-06-25 07:40:00|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|0
1624606810000|2021-06-25 07:40:10|5379.91|5379.91|5379.91|5379.91|5379.91|5379.91|5379.91|5379.91|0
1624606830000|2021-06-25 07:40:30|5379.68|5379.68|5379.68|5379.68|5379.68|5379.68|5379.68|5379.68|0
1624606840000|2021-06-25 07:40:40|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|0
1624606850000|2021-06-25 07:40:50|5379.68|5379.68|5379.73|5379.73|5379.73|5379.73|5379.68|5379.68|0
1624606860000|2021-06-25 07:41:00|5379.52|5379.52|5378.54|5378.54|5379.52|5379.52|5378.54|5378.54|0
1624606870000|2021-06-25 07:41:10|5378.75|5378.75|5378.41|5378.41|5378.99|5378.99|5378.41|5378.41|0
1624606880000|2021-06-25 07:41:20|5377.54|5377.54|5377.54|5377.54|5377.54|5377.54|5377.54|5377.54|0
1624606890000|2021-06-25 07:41:30|5377.25|5377.25|5376.16|5376.16|5377.25|5377.25|5375.94|5375.94|0
1624606900000|2021-06-25 07:41:40|5375.94|5375.94|5375.94|5375.94|5375.94|5375.94|5375.65|5375.65|0
1624606910000|2021-06-25 07:41:50|5375.87|5375.87|5375.87|5375.87|5375.87|5375.87|5375.87|5375.87|0
1624606920000|2021-06-25 07:42:00|5375.63|5375.63|5374.72|5374.72|5375.63|5375.63|5374.72|5374.72|0
1624606930000|2021-06-25 07:42:10|5374.93|5374.93|5375.41|5375.41|5375.41|5375.41|5374.93|5374.93|0
1624606940000|2021-06-25 07:42:20|5375.19|5375.19|5375.19|5375.19|5375.19|5375.19|5375.19|5375.19|0
1624606960000|2021-06-25 07:42:40|5374.72|5374.72|5375.17|5375.17|5375.17|5375.17|5374.72|5374.72|0
1624606970000|2021-06-25 07:42:50|5374.95|5374.95|5375.41|5375.41|5375.41|5375.41|5374.95|5374.95|0
1624606980000|2021-06-25 07:43:00|5375.35|5375.35|5375.38|5375.38|5375.59|5375.59|5375.35|5375.35|0
1624606990000|2021-06-25 07:43:10|5376.05|5376.05|5375.83|5375.83|5376.05|5376.05|5375.83|5375.83|0
1624607000000|2021-06-25 07:43:20|5376.62|5376.62|5376.62|5376.62|5376.62|5376.62|5376.62|5376.62|0
1624607010000|2021-06-25 07:43:30|5377.49|5377.49|5377.78|5377.78|5377.78|5377.78|5377.49|5377.49|0
1624607020000|2021-06-25 07:43:40|5378.02|5378.02|5377.54|5377.54|5378.02|5378.02|5377.54|5377.54|0
1624607040000|2021-06-25 07:44:00|5377.8|5377.8|5377.8|5377.8|5377.8|5377.8|5377.8|5377.8|0
1624607050000|2021-06-25 07:44:10|5377.86|5377.86|5377.68|5377.68|5377.86|5377.86|5377.64|5377.64|0
1624607070000|2021-06-25 07:44:30|5378.11|5378.11|5378.81|5378.81|5378.81|5378.81|5378.11|5378.11|0
1624607080000|2021-06-25 07:44:40|5379.02|5379.02|5380|5380|5380|5380|5379.02|5379.02|0
1624607090000|2021-06-25 07:44:50|5380.22|5380.22|5382.22|5382.22|5382.22|5382.22|5380.22|5380.22|0
1624607100000|2021-06-25 07:45:00|5381.32|5381.32|5381.32|5381.32|5381.32|5381.32|5381.32|5381.32|0
1624607110000|2021-06-25 07:45:10|5379.83|5379.83|5379.87|5379.87|5379.87|5379.87|5379.83|5379.83|0
1624607120000|2021-06-25 07:45:20|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|0
1624607140000|2021-06-25 07:45:40|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|0
1624607160000|2021-06-25 07:46:00|5379.89|5379.89|5381.19|5381.19|5381.19|5381.19|5379.89|5379.89|0
1624607180000|2021-06-25 07:46:20|5381.9|5381.9|5381.21|5381.21|5381.9|5381.9|5381.21|5381.21|0
1624607190000|2021-06-25 07:46:30|5381.5|5381.5|5381.5|5381.5|5381.5|5381.5|5381.5|5381.5|0
1624607200000|2021-06-25 07:46:40|5381.93|5381.93|5381.93|5381.93|5381.93|5381.93|5381.93|5381.93|0
1624607220000|2021-06-25 07:47:00|5381.71|5381.71|5381.36|5381.36|5381.79|5381.79|5381.36|5381.36|0
1624607230000|2021-06-25 07:47:10|5381.4|5381.4|5379.99|5379.99|5381.4|5381.4|5379.99|5379.99|0
1624607250000|2021-06-25 07:47:30|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|0
1624607260000|2021-06-25 07:47:40|5380.35|5380.35|5383.78|5383.78|5383.78|5383.78|5380.35|5380.35|0
1624607270000|2021-06-25 07:47:50|5383.82|5383.82|5384.69|5384.69|5384.69|5384.69|5383.82|5383.82|0
1624607280000|2021-06-25 07:48:00|5384.97|5384.97|5384.87|5384.87|5384.97|5384.97|5384.85|5384.85|0
1624607290000|2021-06-25 07:48:10|5384.66|5384.66|5384.37|5384.37|5384.66|5384.66|5384.37|5384.37|0
1624607310000|2021-06-25 07:48:30|5384.13|5384.13|5383.07|5383.07|5384.13|5384.13|5383.07|5383.07|0
1624607330000|2021-06-25 07:48:50|5382.19|5382.19|5381.59|5381.59|5382.19|5382.19|5381.59|5381.59|0
1624607340000|2021-06-25 07:49:00|5381.01|5381.01|5380.89|5380.89|5381.01|5381.01|5380.89|5380.89|0
1624607350000|2021-06-25 07:49:10|5381.47|5381.47|5381.25|5381.25|5381.47|5381.47|5381.25|5381.25|0
1624607360000|2021-06-25 07:49:20|5382.21|5382.21|5381.96|5381.96|5382.21|5382.21|5381.96|5381.96|0
1624607380000|2021-06-25 07:49:40|5381.97|5381.97|5381.97|5381.97|5381.97|5381.97|5381.97|5381.97|0
1624607400000|2021-06-25 07:50:00|5381.73|5381.73|5381.52|5381.52|5381.73|5381.73|5381.52|5381.52|0
1624607410000|2021-06-25 07:50:10|5381.58|5381.58|5381.12|5381.12|5381.58|5381.58|5381.12|5381.12|0
1624607420000|2021-06-25 07:50:20|5380.45|5380.45|5380.91|5380.91|5381.25|5381.25|5380.45|5380.45|0
1624607440000|2021-06-25 07:50:40|5380.21|5380.21|5379.92|5379.92|5380.67|5380.67|5379.92|5379.92|0
1624607450000|2021-06-25 07:50:50|5379.88|5379.88|5380.52|5380.52|5380.52|5380.52|5379.59|5379.59|0
1624607460000|2021-06-25 07:51:00|5379.7|5379.7|5379.78|5379.78|5379.78|5379.78|5379.03|5379.03|0
1624607470000|2021-06-25 07:51:10|5379.99|5379.99|5380.57|5380.57|5380.57|5380.57|5379.99|5379.99|0
1624607490000|2021-06-25 07:51:30|5380.86|5380.86|5381.15|5381.15|5381.15|5381.15|5380.86|5380.86|0
1624607500000|2021-06-25 07:51:40|5381.44|5381.44|5379.08|5379.08|5381.44|5381.44|5379.08|5379.08|0
1624607510000|2021-06-25 07:51:50|5378.61|5378.61|5379.08|5379.08|5379.3|5379.3|5378.61|5378.61|0
1624607520000|2021-06-25 07:52:00|5379.32|5379.32|5379.56|5379.56|5380.14|5380.14|5379.32|5379.32|0
1624607530000|2021-06-25 07:52:10|5379.27|5379.27|5379.27|5379.27|5379.27|5379.27|5379.27|5379.27|0
1624607540000|2021-06-25 07:52:20|5378.79|5378.79|5378.79|5378.79|5378.79|5378.79|5378.79|5378.79|0
1624607550000|2021-06-25 07:52:30|5379.01|5379.01|5379.01|5379.01|5379.01|5379.01|5379.01|5379.01|0
1624607560000|2021-06-25 07:52:40|5378.43|5378.43|5378.52|5378.52|5378.52|5378.52|5378.43|5378.43|0
1624607570000|2021-06-25 07:52:50|5378.3|5378.3|5378.54|5378.54|5378.54|5378.54|5378.3|5378.3|0
1624607580000|2021-06-25 07:53:00|5378.99|5378.99|5379.16|5379.16|5379.16|5379.16|5378.7|5378.7|0
1624607590000|2021-06-25 07:53:10|5378.47|5378.47|5378.21|5378.21|5378.47|5378.47|5378.15|5378.15|0
1624607600000|2021-06-25 07:53:20|5378.98|5378.98|5378.98|5378.98|5379.56|5379.56|5378.98|5378.98|0
1624607620000|2021-06-25 07:53:40|5378.69|5378.69|5378.69|5378.69|5378.69|5378.69|5378.69|5378.69|0
1624607630000|2021-06-25 07:53:50|5378.72|5378.72|5378.77|5378.77|5379.01|5379.01|5378.72|5378.72|0
1624607640000|2021-06-25 07:54:00|5378.75|5378.75|5378.62|5378.62|5378.75|5378.75|5378.62|5378.62|0
1624607650000|2021-06-25 07:54:10|5378.86|5378.86|5378.89|5378.89|5378.89|5378.89|5378.86|5378.86|0
1624607670000|2021-06-25 07:54:30|5379.18|5379.18|5379.9|5379.9|5379.9|5379.9|5379.18|5379.18|0
1624607680000|2021-06-25 07:54:40|5379.42|5379.42|5380.07|5380.07|5380.07|5380.07|5379.42|5379.42|0
1624607690000|2021-06-25 07:54:50|5380.26|5380.26|5380.55|5380.55|5380.55|5380.55|5380.26|5380.26|0
1624607700000|2021-06-25 07:55:00|5380.33|5380.33|5380.09|5380.09|5380.33|5380.33|5380.09|5380.09|0
1624607710000|2021-06-25 07:55:10|5380.11|5380.11|5380.09|5380.09|5380.11|5380.11|5379.44|5379.44|0
1624607720000|2021-06-25 07:55:20|5380.33|5380.33|5380.33|5380.33|5380.33|5380.33|5380.33|5380.33|0
1624607730000|2021-06-25 07:55:30|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|0
1624607740000|2021-06-25 07:55:40|5380.07|5380.07|5380.07|5380.07|5380.07|5380.07|5380.07|5380.07|0
1624607760000|2021-06-25 07:56:00|5380.31|5380.31|5377.79|5377.79|5380.31|5380.31|5377.79|5377.79|0
1624607770000|2021-06-25 07:56:10|5377.57|5377.57|5377.79|5377.79|5377.79|5377.79|5377.57|5377.57|0
1624607780000|2021-06-25 07:56:20|5378|5378|5377.93|5377.93|5378|5378|5377.79|5377.79|0
1624607790000|2021-06-25 07:56:30|5378.69|5378.69|5379.27|5379.27|5379.27|5379.27|5378.69|5378.69|0
1624607800000|2021-06-25 07:56:40|5378.98|5378.98|5378.75|5378.75|5378.98|5378.98|5378.75|5378.75|0
1624607810000|2021-06-25 07:56:50|5378.53|5378.53|5379.55|5379.55|5379.56|5379.56|5378.53|5378.53|0
1624607820000|2021-06-25 07:57:00|5379.31|5379.31|5379.02|5379.02|5379.31|5379.31|5379.02|5379.02|0
1624607830000|2021-06-25 07:57:10|5378.8|5378.8|5378.59|5378.59|5378.8|5378.8|5378.59|5378.59|0
1624607840000|2021-06-25 07:57:20|5378.37|5378.37|5378.8|5378.8|5379.02|5379.02|5378.37|5378.37|0
1624607850000|2021-06-25 07:57:30|5379.02|5379.02|5379.02|5379.02|5379.02|5379.02|5379.02|5379.02|0
1624607860000|2021-06-25 07:57:40|5379.26|5379.26|5379.26|5379.26|5379.26|5379.26|5379.26|5379.26|0
1624607870000|2021-06-25 07:57:50|5379.04|5379.04|5379.32|5379.32|5379.33|5379.33|5379.04|5379.04|0
1624607880000|2021-06-25 07:58:00|5378.79|5378.79|5378.79|5378.79|5378.79|5378.79|5378.79|5378.79|0
1624607890000|2021-06-25 07:58:10|5378.55|5378.55|5378.55|5378.55|5378.55|5378.55|5378.55|5378.55|0
1624607900000|2021-06-25 07:58:20|5378.33|5378.33|5378.33|5378.33|5378.33|5378.33|5378.33|5378.33|0
1624607910000|2021-06-25 07:58:30|5378.4|5378.4|5378.13|5378.13|5378.42|5378.42|5378.13|5378.13|0
1624607920000|2021-06-25 07:58:40|5378.16|5378.16|5378.89|5378.89|5379.1|5379.1|5378.16|5378.16|0
1624607930000|2021-06-25 07:58:50|5378.41|5378.41|5378.99|5378.99|5378.99|5378.99|5378.41|5378.41|0
1624607940000|2021-06-25 07:59:00|5379.01|5379.01|5379.72|5379.72|5379.9|5379.9|5379.01|5379.01|0
1624607950000|2021-06-25 07:59:10|5380.01|5380.01|5380.49|5380.49|5380.49|5380.49|5380.01|5380.01|0
1624607960000|2021-06-25 07:59:20|5380.92|5380.92|5381.07|5381.07|5381.07|5381.07|5380.49|5380.49|0
1624607970000|2021-06-25 07:59:30|5380.85|5380.85|5380.35|5380.35|5381.07|5381.07|5380.35|5380.35|0
1624607980000|2021-06-25 07:59:40|5380.06|5380.06|5380.06|5380.06|5380.06|5380.06|5380.06|5380.06|0
1624608000000|2021-06-25 08:00:00|5380.49|5380.49|5380.74|5380.74|5380.78|5380.78|5380.49|5380.49|0
1624608020000|2021-06-25 08:00:20|5381.65|5381.65|5381.65|5381.65|5381.89|5381.89|5381.65|5381.65|0
1624608030000|2021-06-25 08:00:30|5381.36|5381.36|5381.36|5381.36|5381.36|5381.36|5381.36|5381.36|0
1624608040000|2021-06-25 08:00:40|5380.78|5380.78|5380.54|5380.54|5380.78|5380.78|5380.54|5380.54|0
1624608050000|2021-06-25 08:00:50|5380.56|5380.56|5379.05|5379.05|5380.56|5380.56|5379.05|5379.05|0
1624608060000|2021-06-25 08:01:00|5378.82|5378.82|5378.43|5378.43|5378.82|5378.82|5378.43|5378.43|0
1624608080000|2021-06-25 08:01:20|5378.14|5378.14|5378.14|5378.14|5378.14|5378.14|5378.14|5378.14|0
1624608090000|2021-06-25 08:01:30|5378.53|5378.53|5379.8|5379.8|5380.02|5380.02|5378.53|5378.53|0
1624608100000|2021-06-25 08:01:40|5380.23|5380.23|5380.23|5380.23|5380.23|5380.23|5380.23|5380.23|0
1624608110000|2021-06-25 08:01:50|5380.25|5380.25|5380.8|5380.8|5381.02|5381.02|5379.82|5379.82|0
1624608150000|2021-06-25 08:02:30|5381.04|5381.04|5381.47|5381.47|5381.47|5381.47|5381.04|5381.04|0
1624608160000|2021-06-25 08:02:40|5381|5381|5381.76|5381.76|5382.42|5382.42|5380.78|5380.78|0
1624608170000|2021-06-25 08:02:50|5382.63|5382.63|5382.34|5382.34|5382.63|5382.63|5382.34|5382.34|0
1624608180000|2021-06-25 08:03:00|5382.05|5382.05|5382.34|5382.34|5382.34|5382.34|5382.05|5382.05|0
1624608190000|2021-06-25 08:03:10|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|0
1624608200000|2021-06-25 08:03:20|5381.47|5381.47|5380.86|5380.86|5381.47|5381.47|5380.86|5380.86|0
1624608210000|2021-06-25 08:03:30|5380.62|5380.62|5379.22|5379.22|5380.62|5380.62|5378.76|5378.76|0
1624608220000|2021-06-25 08:03:40|5379.18|5379.18|5379.65|5379.65|5379.65|5379.65|5379.18|5379.18|0
1624608230000|2021-06-25 08:03:50|5378.5|5378.5|5378.79|5378.79|5378.79|5378.79|5378.5|5378.5|0
1624608240000|2021-06-25 08:04:00|5378.76|5378.76|5378.76|5378.76|5378.76|5378.76|5378.73|5378.73|0
1624608250000|2021-06-25 08:04:10|5378.54|5378.54|5381.1|5381.1|5381.1|5381.1|5378.54|5378.54|0
1624608260000|2021-06-25 08:04:20|5380.67|5380.67|5382.51|5382.51|5382.51|5382.51|5380.67|5380.67|0
1624608270000|2021-06-25 08:04:30|5381.65|5381.65|5381.51|5381.51|5383.54|5383.54|5381.51|5381.51|0
1624608290000|2021-06-25 08:04:50|5381.49|5381.49|5381.33|5381.33|5381.55|5381.55|5381.33|5381.33|0
1624608300000|2021-06-25 08:05:00|5381.31|5381.31|5382.97|5382.97|5382.97|5382.97|5381.31|5381.31|0
1624608310000|2021-06-25 08:05:10|5382.76|5382.76|5383.04|5383.04|5383.33|5383.33|5382.47|5382.47|0
1624608320000|2021-06-25 08:05:20|5383.33|5383.33|5383.33|5383.33|5383.33|5383.33|5383.33|5383.33|0
1624608330000|2021-06-25 08:05:30|5383.1|5383.1|5382.88|5382.88|5383.1|5383.1|5382.88|5382.88|0
1624608340000|2021-06-25 08:05:40|5383.31|5383.31|5382.21|5382.21|5383.31|5383.31|5382.21|5382.21|0
1624608350000|2021-06-25 08:05:50|5382|5382|5382.32|5382.32|5382.32|5382.32|5382|5382|0
1624608360000|2021-06-25 08:06:00|5382.03|5382.03|5382.03|5382.03|5382.03|5382.03|5382.03|5382.03|0
1624608370000|2021-06-25 08:06:10|5382|5382|5382|5382|5382|5382|5382|5382|0
1624608380000|2021-06-25 08:06:20|5382.14|5382.14|5383.44|5383.44|5383.44|5383.44|5382.12|5382.12|0
1624608390000|2021-06-25 08:06:30|5383.42|5383.42|5383.42|5383.42|5383.42|5383.42|5383.21|5383.21|0
1624608410000|2021-06-25 08:06:50|5383.21|5383.21|5383.42|5383.42|5383.64|5383.64|5383.21|5383.21|0
1624608420000|2021-06-25 08:07:00|5383.21|5383.21|5383.21|5383.21|5383.21|5383.21|5383.21|5383.21|0
1624608430000|2021-06-25 08:07:10|5383.42|5383.42|5383.42|5383.42|5383.42|5383.42|5383.42|5383.42|0
1624608440000|2021-06-25 08:07:20|5382.95|5382.95|5382.95|5382.95|5382.95|5382.95|5382.95|5382.95|0
1624608450000|2021-06-25 08:07:30|5383.24|5383.24|5383.24|5383.24|5383.24|5383.24|5382.73|5382.73|0
1624608470000|2021-06-25 08:07:50|5382.95|5382.95|5383.16|5383.16|5383.16|5383.16|5382.95|5382.95|0
1624608480000|2021-06-25 08:08:00|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|0
1624608490000|2021-06-25 08:08:10|5383.67|5383.67|5383.67|5383.67|5383.67|5383.67|5383.67|5383.67|0
1624608500000|2021-06-25 08:08:20|5383.77|5383.77|5384.74|5384.74|5384.74|5384.74|5383.77|5383.77|0
1624608510000|2021-06-25 08:08:30|5384.67|5384.67|5384.67|5384.67|5384.67|5384.67|5384.67|5384.67|0
1624608520000|2021-06-25 08:08:40|5384.89|5384.89|5385.11|5385.11|5385.13|5385.13|5384.89|5384.89|0
1624608540000|2021-06-25 08:09:00|5385.13|5385.13|5385.37|5385.37|5385.37|5385.37|5385.13|5385.13|0
1624608550000|2021-06-25 08:09:10|5385.58|5385.58|5385.89|5385.89|5385.89|5385.89|5385.58|5385.58|0
1624608560000|2021-06-25 08:09:20|5385.91|5385.91|5385.48|5385.48|5385.91|5385.91|5385.48|5385.48|0
1624608570000|2021-06-25 08:09:30|5385.5|5385.5|5385.5|5385.5|5385.5|5385.5|5385.5|5385.5|0
1624608580000|2021-06-25 08:09:40|5385.54|5385.54|5386.4|5386.4|5386.4|5386.4|5385.54|5385.54|0
1624608590000|2021-06-25 08:09:50|5387.7|5387.7|5388.13|5388.13|5388.13|5388.13|5387.7|5387.7|0
1624608600000|2021-06-25 08:10:00|5388.42|5388.42|5389.33|5389.33|5389.33|5389.33|5388.2|5388.2|0
1624608610000|2021-06-25 08:10:10|5389.56|5389.56|5389.61|5389.61|5390.05|5390.05|5389.11|5389.11|0
1624608620000|2021-06-25 08:10:20|5389.66|5389.66|5388.21|5388.21|5389.66|5389.66|5388.21|5388.21|0
1624608630000|2021-06-25 08:10:30|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|0
1624608640000|2021-06-25 08:10:40|5386.68|5386.68|5386.39|5386.39|5386.68|5386.68|5386.39|5386.39|0
1624608650000|2021-06-25 08:10:50|5385.75|5385.75|5386.35|5386.35|5386.35|5386.35|5385.75|5385.75|0
1624608670000|2021-06-25 08:11:10|5387.22|5387.22|5387.29|5387.29|5387.5|5387.5|5386.93|5386.93|0
1624608680000|2021-06-25 08:11:20|5387.74|5387.74|5387.22|5387.22|5387.74|5387.74|5387.22|5387.22|0
1624608690000|2021-06-25 08:11:30|5387.45|5387.45|5387.45|5387.45|5387.45|5387.45|5387.45|5387.45|0
1624608700000|2021-06-25 08:11:40|5387.47|5387.47|5387.45|5387.45|5387.47|5387.47|5387.45|5387.45|0
1624608710000|2021-06-25 08:11:50|5387.67|5387.67|5387.67|5387.67|5387.67|5387.67|5387.67|5387.67|0
1624608720000|2021-06-25 08:12:00|5387.45|5387.45|5386.88|5386.88|5387.45|5387.45|5386.88|5386.88|0
1624608730000|2021-06-25 08:12:10|5386.8|5386.8|5386.8|5386.8|5386.8|5386.8|5386.8|5386.8|0
1624608750000|2021-06-25 08:12:30|5386.56|5386.56|5386.27|5386.27|5386.56|5386.56|5386.27|5386.27|0
1624608760000|2021-06-25 08:12:40|5386.29|5386.29|5386.29|5386.29|5386.29|5386.29|5386.29|5386.29|0
1624608770000|2021-06-25 08:12:50|5386.87|5386.87|5386.87|5386.87|5386.87|5386.87|5386.87|5386.87|0
1624608780000|2021-06-25 08:13:00|5387.16|5387.16|5388.81|5388.81|5388.81|5388.81|5387.16|5387.16|0
1624608800000|2021-06-25 08:13:20|5389.1|5389.1|5389.34|5389.34|5389.56|5389.56|5389.1|5389.1|0
1624608810000|2021-06-25 08:13:30|5388.58|5388.58|5388.58|5388.58|5388.58|5388.58|5388.58|5388.58|0
1624608840000|2021-06-25 08:14:00|5388.14|5388.14|5388.22|5388.22|5388.22|5388.22|5388.14|5388.14|0
1624608850000|2021-06-25 08:14:10|5388.26|5388.26|5389.43|5389.43|5389.43|5389.43|5388.26|5388.26|0
1624608860000|2021-06-25 08:14:20|5389.44|5389.44|5390.02|5390.02|5390.31|5390.31|5389.44|5389.44|0
1624608870000|2021-06-25 08:14:30|5390.09|5390.09|5390.09|5390.09|5390.09|5390.09|5390.09|5390.09|0
1624608880000|2021-06-25 08:14:40|5390.13|5390.13|5390.58|5390.58|5390.58|5390.58|5390.13|5390.13|0
1624608890000|2021-06-25 08:14:50|5390.87|5390.87|5390.87|5390.87|5390.87|5390.87|5390.87|5390.87|0
1624608900000|2021-06-25 08:15:00|5390.85|5390.85|5390.61|5390.61|5390.85|5390.85|5390.61|5390.61|0
1624608910000|2021-06-25 08:15:10|5391.09|5391.09|5390.32|5390.32|5391.09|5391.09|5390.32|5390.32|0
1624608920000|2021-06-25 08:15:20|5390.28|5390.28|5390.26|5390.26|5390.69|5390.69|5390.26|5390.26|0
1624608940000|2021-06-25 08:15:40|5390.23|5390.23|5390.45|5390.45|5390.45|5390.45|5390.23|5390.23|0
1624608950000|2021-06-25 08:15:50|5390.16|5390.16|5390.16|5390.16|5390.16|5390.16|5390.16|5390.16|0
1624608960000|2021-06-25 08:16:00|5389.87|5389.87|5389.36|5389.36|5389.87|5389.87|5388.86|5388.86|0
1624608970000|2021-06-25 08:16:10|5389.34|5389.34|5389.64|5389.64|5389.64|5389.64|5389.34|5389.34|0
1624608980000|2021-06-25 08:16:20|5388.68|5388.68|5389.45|5389.45|5389.45|5389.45|5388.68|5388.68|0
1624608990000|2021-06-25 08:16:30|5389.41|5389.41|5389.2|5389.2|5389.41|5389.41|5389.2|5389.2|0
1624609000000|2021-06-25 08:16:40|5389.63|5389.63|5389.87|5389.87|5389.87|5389.87|5389.63|5389.63|0
1624609010000|2021-06-25 08:16:50|5390.66|5390.66|5391.46|5391.46|5391.46|5391.46|5390.66|5390.66|0
1624609020000|2021-06-25 08:17:00|5391.93|5391.93|5391.29|5391.29|5391.93|5391.93|5391.29|5391.29|0
1624609050000|2021-06-25 08:17:30|5392.44|5392.44|5392.44|5392.44|5392.44|5392.44|5392.44|5392.44|0
1624609060000|2021-06-25 08:17:40|5392.65|5392.65|5392.94|5392.94|5392.94|5392.94|5392.65|5392.65|0
1624609070000|2021-06-25 08:17:50|5392.73|5392.73|5393.2|5393.2|5393.2|5393.2|5392.73|5392.73|0
1624609080000|2021-06-25 08:18:00|5393.24|5393.24|5393.24|5393.24|5393.24|5393.24|5393.24|5393.24|0
1624609110000|2021-06-25 08:18:30|5393.28|5393.28|5393.03|5393.03|5393.28|5393.28|5393.03|5393.03|0
1624609120000|2021-06-25 08:18:40|5392.16|5392.16|5391.07|5391.07|5392.16|5392.16|5389.96|5389.96|0
1624609130000|2021-06-25 08:18:50|5391.13|5391.13|5391.2|5391.2|5391.2|5391.2|5391.13|5391.13|0
1624609160000|2021-06-25 08:19:20|5390.33|5390.33|5392.11|5392.11|5392.11|5392.11|5390.11|5390.11|0
1624609170000|2021-06-25 08:19:30|5391.68|5391.68|5391.68|5391.68|5391.68|5391.68|5391.68|5391.68|0
1624609180000|2021-06-25 08:19:40|5391.1|5391.1|5390.52|5390.52|5391.1|5391.1|5390.52|5390.52|0
1624609190000|2021-06-25 08:19:50|5390.3|5390.3|5390.04|5390.04|5390.3|5390.3|5389.61|5389.61|0
1624609200000|2021-06-25 08:20:00|5390.26|5390.26|5390.26|5390.26|5390.26|5390.26|5390.26|5390.26|0
1624609210000|2021-06-25 08:20:10|5390.47|5390.47|5391.19|5391.19|5391.19|5391.19|5390.47|5390.47|0
1624609220000|2021-06-25 08:20:20|5390.47|5390.47|5390.47|5390.47|5390.47|5390.47|5390.47|5390.47|0
1624609230000|2021-06-25 08:20:30|5390.45|5390.45|5390.45|5390.45|5390.45|5390.45|5390.45|5390.45|0
1624609260000|2021-06-25 08:21:00|5390.16|5390.16|5390.16|5390.16|5390.16|5390.16|5390.16|5390.16|0
1624609290000|2021-06-25 08:21:30|5389.92|5389.92|5389.28|5389.28|5389.92|5389.92|5389.28|5389.28|0
1624609300000|2021-06-25 08:21:40|5388.99|5388.99|5388.77|5388.77|5388.99|5388.99|5388.77|5388.77|0
1624609310000|2021-06-25 08:21:50|5388.97|5388.97|5389.25|5389.25|5389.46|5389.46|5388.77|5388.77|0
1624609330000|2021-06-25 08:22:10|5389.24|5389.24|5389.02|5389.02|5389.24|5389.24|5389.02|5389.02|0
1624609340000|2021-06-25 08:22:20|5389.24|5389.24|5389.02|5389.02|5389.24|5389.24|5389.02|5389.02|0
1624609350000|2021-06-25 08:22:30|5388.07|5388.07|5388.07|5388.07|5388.07|5388.07|5388.07|5388.07|0
1624609360000|2021-06-25 08:22:40|5388.28|5388.28|5388.28|5388.28|5388.28|5388.28|5388.28|5388.28|0
1624609370000|2021-06-25 08:22:50|5389|5389|5389|5389|5389|5389|5389|5389|0
1624609380000|2021-06-25 08:23:00|5388.78|5388.78|5389|5389|5389|5389|5388.78|5388.78|0
1624609400000|2021-06-25 08:23:20|5389.22|5389.22|5389.22|5389.22|5389.22|5389.22|5389.22|5389.22|0
1624609410000|2021-06-25 08:23:30|5389|5389|5388.98|5388.98|5389|5389|5388.98|5388.98|0
1624609420000|2021-06-25 08:23:40|5388.53|5388.53|5388.53|5388.53|5388.53|5388.53|5388.53|5388.53|0
1624609440000|2021-06-25 08:24:00|5389|5389|5389|5389|5389|5389|5389|5389|0
1624609450000|2021-06-25 08:24:10|5388.98|5388.98|5390.21|5390.21|5390.21|5390.21|5388.98|5388.98|0
1624609460000|2021-06-25 08:24:20|5389.99|5389.99|5389.25|5389.25|5389.99|5389.99|5389.25|5389.25|0
1624609470000|2021-06-25 08:24:30|5389.49|5389.49|5389.46|5389.46|5389.49|5389.49|5389.46|5389.46|0
1624609500000|2021-06-25 08:25:00|5389.75|5389.75|5389.75|5389.75|5389.75|5389.75|5389.75|5389.75|0
1624609510000|2021-06-25 08:25:10|5389.46|5389.46|5388.5|5388.5|5389.46|5389.46|5388.5|5388.5|0
1624609550000|2021-06-25 08:25:50|5388.79|5388.79|5388.62|5388.62|5389.34|5389.34|5388.62|5388.62|0
1624609570000|2021-06-25 08:26:10|5388.33|5388.33|5388.33|5388.33|5388.33|5388.33|5388.33|5388.33|0
1624609580000|2021-06-25 08:26:20|5387.86|5387.86|5387.86|5387.86|5387.86|5387.86|5387.86|5387.86|0
1624609590000|2021-06-25 08:26:30|5388.07|5388.07|5388.07|5388.07|5388.07|5388.07|5388.07|5388.07|0
1624609600000|2021-06-25 08:26:40|5388.05|5388.05|5388.83|5388.83|5388.83|5388.83|5388.05|5388.05|0
1624609610000|2021-06-25 08:26:50|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|0
1624609620000|2021-06-25 08:27:00|5388.99|5388.99|5388.95|5388.95|5388.99|5388.99|5388.95|5388.95|0
1624609640000|2021-06-25 08:27:20|5388.52|5388.52|5388.52|5388.52|5388.52|5388.52|5388.52|5388.52|0
1624609650000|2021-06-25 08:27:30|5388.04|5388.04|5388.28|5388.28|5388.28|5388.28|5388.04|5388.04|0
1624609670000|2021-06-25 08:27:50|5388.52|5388.52|5388.49|5388.49|5388.52|5388.52|5388.49|5388.49|0
1624609680000|2021-06-25 08:28:00|5388.39|5388.39|5388.39|5388.39|5388.39|5388.39|5388.39|5388.39|0
1624609690000|2021-06-25 08:28:10|5390.19|5390.19|5390.19|5390.19|5390.41|5390.41|5390.19|5390.19|0
1624609700000|2021-06-25 08:28:20|5389.61|5389.61|5389.61|5389.61|5389.61|5389.61|5389.61|5389.61|0
1624609710000|2021-06-25 08:28:30|5389.38|5389.38|5388.58|5388.58|5389.38|5389.38|5388.58|5388.58|0
1624609720000|2021-06-25 08:28:40|5387.63|5387.63|5387.63|5387.63|5387.63|5387.63|5387.63|5387.63|0
1624609730000|2021-06-25 08:28:50|5387.87|5387.87|5387.87|5387.87|5387.87|5387.87|5387.87|5387.87|0
1624609750000|2021-06-25 08:29:10|5387.88|5387.88|5387.92|5387.92|5387.92|5387.92|5387.88|5387.88|0
1624609770000|2021-06-25 08:29:30|5388.16|5388.16|5388.21|5388.21|5388.21|5388.21|5388.16|5388.16|0
1624609780000|2021-06-25 08:29:40|5388.45|5388.45|5388.21|5388.21|5388.45|5388.45|5388.21|5388.21|0
1624609800000|2021-06-25 08:30:00|5388.43|5388.43|5388.43|5388.43|5388.43|5388.43|5388.43|5388.43|0
1624609810000|2021-06-25 08:30:10|5388.39|5388.39|5388.18|5388.18|5388.39|5388.39|5388.18|5388.18|0
1624609820000|2021-06-25 08:30:20|5388.39|5388.39|5388.67|5388.67|5388.67|5388.67|5388.39|5388.39|0
1624609850000|2021-06-25 08:30:50|5388.46|5388.46|5387.13|5387.13|5388.46|5388.46|5387.13|5387.13|0
1624609860000|2021-06-25 08:31:00|5387.93|5387.93|5387.71|5387.71|5387.93|5387.93|5387.71|5387.71|0
1624609870000|2021-06-25 08:31:10|5388|5388|5387.52|5387.52|5388|5388|5387.52|5387.52|0
1624609920000|2021-06-25 08:32:00|5386.66|5386.66|5386.95|5386.95|5387.23|5387.23|5386.66|5386.66|0
1624609930000|2021-06-25 08:32:10|5387.42|5387.42|5387.13|5387.13|5387.42|5387.42|5387.13|5387.13|0
1624609940000|2021-06-25 08:32:20|5387.09|5387.09|5387.09|5387.09|5387.09|5387.09|5387.04|5387.04|0
1624609960000|2021-06-25 08:32:40|5387.31|5387.31|5387.09|5387.09|5387.31|5387.31|5387.09|5387.09|0
1624609970000|2021-06-25 08:32:50|5387.38|5387.38|5388.1|5388.1|5388.1|5388.1|5387.35|5387.35|0
1624609980000|2021-06-25 08:33:00|5387.88|5387.88|5387.88|5387.88|5387.88|5387.88|5387.88|5387.88|0
1624609990000|2021-06-25 08:33:10|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|0
1624610000000|2021-06-25 08:33:20|5388.12|5388.12|5388.12|5388.12|5388.12|5388.12|5388.12|5388.12|0
1624610020000|2021-06-25 08:33:40|5387.66|5387.66|5387.61|5387.61|5387.66|5387.66|5387.37|5387.37|0
1624610030000|2021-06-25 08:33:50|5387.16|5387.16|5387.16|5387.16|5387.16|5387.16|5387.16|5387.16|0
1624610040000|2021-06-25 08:34:00|5387.14|5387.14|5387.36|5387.36|5387.36|5387.36|5387.14|5387.14|0
1624610050000|2021-06-25 08:34:10|5387.32|5387.32|5387.26|5387.26|5387.32|5387.32|5387.26|5387.26|0
1624610060000|2021-06-25 08:34:20|5387.04|5387.04|5388.11|5388.11|5388.11|5388.11|5387.02|5387.02|0
1624610070000|2021-06-25 08:34:30|5388.82|5388.82|5388.82|5388.82|5388.82|5388.82|5388.82|5388.82|0
1624610080000|2021-06-25 08:34:40|5389.4|5389.4|5389.19|5389.19|5389.4|5389.4|5389.19|5389.19|0
1624610090000|2021-06-25 08:34:50|5389.83|5389.83|5389.25|5389.25|5389.83|5389.83|5389.25|5389.25|0
1624610110000|2021-06-25 08:35:10|5389.04|5389.04|5389.04|5389.04|5389.04|5389.04|5389.04|5389.04|0
1624610120000|2021-06-25 08:35:20|5388.56|5388.56|5388.32|5388.32|5388.56|5388.56|5388.32|5388.32|0
1624610160000|2021-06-25 08:36:00|5387.84|5387.84|5387.84|5387.84|5387.84|5387.84|5387.84|5387.84|0
1624610170000|2021-06-25 08:36:10|5387.77|5387.77|5387.71|5387.71|5387.77|5387.77|5387.71|5387.71|0
1624610180000|2021-06-25 08:36:20|5388.18|5388.18|5387.89|5387.89|5388.18|5388.18|5387.89|5387.89|0
1624610190000|2021-06-25 08:36:30|5387.97|5387.97|5388.27|5388.27|5388.27|5388.27|5387.97|5387.97|0
1624610200000|2021-06-25 08:36:40|5387.79|5387.79|5387.79|5387.79|5387.79|5387.79|5387.79|5387.79|0
1624610210000|2021-06-25 08:36:50|5388.37|5388.37|5388.37|5388.37|5388.37|5388.37|5388.37|5388.37|0
1624610230000|2021-06-25 08:37:10|5388.16|5388.16|5388.44|5388.44|5388.44|5388.44|5388.16|5388.16|0
1624610240000|2021-06-25 08:37:20|5388.68|5388.68|5389.23|5389.23|5389.23|5389.23|5388.68|5388.68|0
1624610250000|2021-06-25 08:37:30|5389.44|5389.44|5388.84|5388.84|5389.44|5389.44|5388.84|5388.84|0
1624610270000|2021-06-25 08:37:50|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|0
1624610280000|2021-06-25 08:38:00|5389.77|5389.77|5390.65|5390.65|5390.65|5390.65|5389.77|5389.77|0
1624610290000|2021-06-25 08:38:10|5390.94|5390.94|5391.47|5391.47|5391.9|5391.9|5390.94|5390.94|0
1624610300000|2021-06-25 08:38:20|5391.55|5391.55|5391.53|5391.53|5391.76|5391.76|5391.53|5391.53|0
1624610310000|2021-06-25 08:38:30|5391.5|5391.5|5392.04|5392.04|5392.08|5392.08|5391.5|5391.5|0
1624610340000|2021-06-25 08:39:00|5391.75|5391.75|5391.79|5391.79|5392.04|5392.04|5391.55|5391.55|0
1624610350000|2021-06-25 08:39:10|5391.78|5391.78|5390.92|5390.92|5391.78|5391.78|5390.9|5390.9|0
1624610370000|2021-06-25 08:39:30|5390.71|5390.71|5390.71|5390.71|5390.71|5390.71|5390.71|5390.71|0
1624610380000|2021-06-25 08:39:40|5392.45|5392.45|5392.45|5392.45|5392.69|5392.69|5392.45|5392.45|0
1624610390000|2021-06-25 08:39:50|5392.22|5392.22|5392.45|5392.45|5392.45|5392.45|5392.22|5392.22|0
1624610400000|2021-06-25 08:40:00|5392.22|5392.22|5393.12|5393.12|5393.12|5393.12|5392.22|5392.22|0
1624610410000|2021-06-25 08:40:10|5392.83|5392.83|5392.83|5392.83|5392.83|5392.83|5392.83|5392.83|0
1624610420000|2021-06-25 08:40:20|5392.6|5392.6|5392.38|5392.38|5392.6|5392.6|5392.38|5392.38|0
1624610450000|2021-06-25 08:40:50|5392.16|5392.16|5392.16|5392.16|5392.16|5392.16|5392.16|5392.16|0
1624610460000|2021-06-25 08:41:00|5392.19|5392.19|5392.05|5392.05|5392.2|5392.2|5392.01|5392.01|0
1624610470000|2021-06-25 08:41:10|5391.81|5391.81|5391.47|5391.47|5391.81|5391.81|5391.47|5391.47|0
1624610480000|2021-06-25 08:41:20|5391.23|5391.23|5391.47|5391.47|5391.47|5391.47|5391.23|5391.23|0
1624610490000|2021-06-25 08:41:30|5390.6|5390.6|5390.6|5390.6|5390.6|5390.6|5390.6|5390.6|0
1624610520000|2021-06-25 08:42:00|5390.54|5390.54|5390.54|5390.54|5390.54|5390.54|5390.54|5390.54|0
1624610540000|2021-06-25 08:42:20|5390.55|5390.55|5390.54|5390.54|5390.55|5390.55|5390.54|5390.54|0
1624610550000|2021-06-25 08:42:30|5390.55|5390.55|5390.57|5390.57|5390.57|5390.57|5390.55|5390.55|0
1624610560000|2021-06-25 08:42:40|5390.55|5390.55|5390.5|5390.5|5391.03|5391.03|5390.5|5390.5|0
1624610570000|2021-06-25 08:42:50|5390.56|5390.56|5389.87|5389.87|5390.56|5390.56|5389.87|5389.87|0
1624610580000|2021-06-25 08:43:00|5389.29|5389.29|5388.38|5388.38|5389.29|5389.29|5388.38|5388.38|0
1624610590000|2021-06-25 08:43:10|5387.95|5387.95|5387.95|5387.95|5387.95|5387.95|5387.95|5387.95|0
1624610610000|2021-06-25 08:43:30|5388.45|5388.45|5388.69|5388.69|5388.69|5388.69|5388.45|5388.45|0
1624610620000|2021-06-25 08:43:40|5388.65|5388.65|5388.63|5388.63|5388.65|5388.65|5388.63|5388.63|0
1624610640000|2021-06-25 08:44:00|5388.4|5388.4|5388.16|5388.16|5388.4|5388.4|5388.16|5388.16|0
1624610650000|2021-06-25 08:44:10|5388.4|5388.4|5388.4|5388.4|5388.4|5388.4|5388.4|5388.4|0
1624610670000|2021-06-25 08:44:30|5388.18|5388.18|5387.93|5387.93|5388.18|5388.18|5387.93|5387.93|0
1624610690000|2021-06-25 08:44:50|5387.47|5387.47|5387.47|5387.47|5387.47|5387.47|5387.47|5387.47|0
1624610700000|2021-06-25 08:45:00|5387.23|5387.23|5386.94|5386.94|5387.23|5387.23|5386.49|5386.49|0
1624610710000|2021-06-25 08:45:10|5386.73|5386.73|5385.34|5385.34|5386.73|5386.73|5385.05|5385.05|0
1624610720000|2021-06-25 08:45:20|5385.05|5385.05|5385.34|5385.34|5385.34|5385.34|5385.05|5385.05|0
1624610740000|2021-06-25 08:45:40|5385.28|5385.28|5384.85|5384.85|5385.28|5385.28|5384.85|5384.85|0
1624610750000|2021-06-25 08:45:50|5384.61|5384.61|5384.15|5384.15|5384.61|5384.61|5383.71|5383.71|0
1624610760000|2021-06-25 08:46:00|5383.86|5383.86|5383.86|5383.86|5383.86|5383.86|5383.86|5383.86|0
1624610770000|2021-06-25 08:46:10|5384.15|5384.15|5384.15|5384.15|5384.15|5384.15|5384.15|5384.15|0
1624610780000|2021-06-25 08:46:20|5384.63|5384.63|5385.14|5385.14|5385.14|5385.14|5384.63|5384.63|0
1624610790000|2021-06-25 08:46:30|5384.85|5384.85|5385.71|5385.71|5385.71|5385.71|5384.85|5384.85|0
1624610800000|2021-06-25 08:46:40|5385.7|5385.7|5386.08|5386.08|5386.37|5386.37|5385.7|5385.7|0
1624610810000|2021-06-25 08:46:50|5386.12|5386.12|5386.12|5386.12|5386.12|5386.12|5386.12|5386.12|0
1624610820000|2021-06-25 08:47:00|5386.36|5386.36|5386.36|5386.36|5386.63|5386.63|5386.36|5386.36|0
1624610880000|2021-06-25 08:48:00|5386.12|5386.12|5386.11|5386.11|5386.12|5386.12|5386.11|5386.11|0
1624610900000|2021-06-25 08:48:20|5385.9|5385.9|5385.61|5385.61|5385.9|5385.9|5385.61|5385.61|0
1624610910000|2021-06-25 08:48:30|5385.03|5385.03|5385.03|5385.03|5385.03|5385.03|5385.03|5385.03|0
1624610920000|2021-06-25 08:48:40|5384.95|5384.95|5384.95|5384.95|5384.95|5384.95|5384.95|5384.95|0
1624610930000|2021-06-25 08:48:50|5384.73|5384.73|5384.73|5384.73|5384.73|5384.73|5384.73|5384.73|0
1624610940000|2021-06-25 08:49:00|5384.5|5384.5|5384.18|5384.18|5384.5|5384.5|5384.18|5384.18|0
1624610960000|2021-06-25 08:49:20|5384.63|5384.63|5384.63|5384.63|5384.63|5384.63|5384.63|5384.63|0
1624610970000|2021-06-25 08:49:30|5384.87|5384.87|5384.87|5384.87|5384.87|5384.87|5384.87|5384.87|0
1624610990000|2021-06-25 08:49:50|5385.74|5385.74|5385.95|5385.95|5385.95|5385.95|5385.74|5385.74|0
1624611000000|2021-06-25 08:50:00|5385.66|5385.66|5385.95|5385.95|5385.95|5385.95|5385.66|5385.66|0
1624611020000|2021-06-25 08:50:20|5385.93|5385.93|5384.5|5384.5|5385.93|5385.93|5384.5|5384.5|0
1624611030000|2021-06-25 08:50:30|5383.92|5383.92|5383.92|5383.92|5383.92|5383.92|5383.92|5383.92|0
1624611070000|2021-06-25 08:51:10|5384.39|5384.39|5383.92|5383.92|5384.61|5384.61|5383.68|5383.68|0
1624611080000|2021-06-25 08:51:20|5384.16|5384.16|5384.16|5384.16|5384.16|5384.16|5384.16|5384.16|0
1624611090000|2021-06-25 08:51:30|5383.92|5383.92|5382.82|5382.82|5383.92|5383.92|5382.82|5382.82|0
1624611100000|2021-06-25 08:51:40|5382.34|5382.34|5382.12|5382.12|5382.34|5382.34|5381.83|5381.83|0
1624611120000|2021-06-25 08:52:00|5382.14|5382.14|5382.13|5382.13|5382.14|5382.14|5382.1|5382.1|0
1624611150000|2021-06-25 08:52:30|5382.37|5382.37|5382.37|5382.37|5382.37|5382.37|5382.37|5382.37|0
1624611160000|2021-06-25 08:52:40|5381.84|5381.84|5382.13|5382.13|5382.13|5382.13|5381.84|5381.84|0
1624611170000|2021-06-25 08:52:50|5381.89|5381.89|5381.89|5381.89|5381.89|5381.89|5381.89|5381.89|0
1624611190000|2021-06-25 08:53:10|5381.6|5381.6|5380.98|5380.98|5381.89|5381.89|5380.98|5380.98|0
1624611200000|2021-06-25 08:53:20|5381.02|5381.02|5381.02|5381.02|5381.02|5381.02|5381.02|5381.02|0
1624611260000|2021-06-25 08:54:20|5380.78|5380.78|5380.78|5380.78|5380.78|5380.78|5380.78|5380.78|0
1624611270000|2021-06-25 08:54:30|5380.57|5380.57|5381.2|5381.2|5381.24|5381.24|5380.57|5380.57|0
1624611280000|2021-06-25 08:54:40|5381.18|5381.18|5381.18|5381.18|5381.18|5381.18|5381.18|5381.18|0
1624611290000|2021-06-25 08:54:50|5381.47|5381.47|5381.47|5381.47|5381.47|5381.47|5381.47|5381.47|0
1624611300000|2021-06-25 08:55:00|5381.41|5381.41|5381.17|5381.17|5381.41|5381.41|5381.17|5381.17|0
1624611310000|2021-06-25 08:55:10|5381.25|5381.25|5381.1|5381.1|5381.25|5381.25|5381.1|5381.1|0
1624611340000|2021-06-25 08:55:40|5380.89|5380.89|5380.74|5380.74|5381.03|5381.03|5380.74|5380.74|0
1624611350000|2021-06-25 08:55:50|5380.27|5380.27|5380.5|5380.5|5380.98|5380.98|5380.27|5380.27|0
1624611360000|2021-06-25 08:56:00|5380.51|5380.51|5380.51|5380.51|5380.51|5380.51|5380.51|5380.51|0
1624611370000|2021-06-25 08:56:10|5380.99|5380.99|5381.21|5381.21|5381.21|5381.21|5380.99|5380.99|0
1624611380000|2021-06-25 08:56:20|5381.17|5381.17|5380.69|5380.69|5381.17|5381.17|5380.69|5380.69|0
1624611400000|2021-06-25 08:56:40|5380.68|5380.68|5383.22|5383.22|5383.22|5383.22|5380.68|5380.68|0
1624611410000|2021-06-25 08:56:50|5383.43|5383.43|5383.45|5383.45|5383.45|5383.45|5383.43|5383.43|0
1624611420000|2021-06-25 08:57:00|5383.16|5383.16|5383.05|5383.05|5383.18|5383.18|5382.97|5382.97|0
1624611430000|2021-06-25 08:57:10|5382.83|5382.83|5382.83|5382.83|5382.83|5382.83|5382.83|5382.83|0
1624611440000|2021-06-25 08:57:20|5383.05|5383.05|5383.05|5383.05|5383.05|5383.05|5383.05|5383.05|0
1624611450000|2021-06-25 08:57:30|5383.26|5383.26|5383.26|5383.26|5383.26|5383.26|5383.26|5383.26|0
1624611460000|2021-06-25 08:57:40|5383.74|5383.74|5383.74|5383.74|5384.22|5384.22|5383.74|5383.74|0
1624611470000|2021-06-25 08:57:50|5383.28|5383.28|5383.07|5383.07|5383.28|5383.28|5383.07|5383.07|0
1624611520000|2021-06-25 08:58:40|5383.28|5383.28|5383.34|5383.34|5383.34|5383.34|5383.28|5383.28|0
1624611530000|2021-06-25 08:58:50|5383.58|5383.58|5383.58|5383.58|5383.58|5383.58|5383.58|5383.58|0
1624611560000|2021-06-25 08:59:20|5383.37|5383.37|5383.05|5383.05|5383.37|5383.37|5383.05|5383.05|0
1624611570000|2021-06-25 08:59:30|5382.76|5382.76|5382.31|5382.31|5382.76|5382.76|5382.31|5382.31|0
1624611580000|2021-06-25 08:59:40|5381.44|5381.44|5381.58|5381.58|5382.06|5382.06|5381.44|5381.44|0
1624611590000|2021-06-25 08:59:50|5381.53|5381.53|5381.53|5381.53|5381.53|5381.53|5381.53|5381.53|0
1624611600000|2021-06-25 09:00:00|5382.01|5382.01|5382.01|5382.01|5382.01|5382.01|5382.01|5382.01|0
1624611610000|2021-06-25 09:00:10|5382|5382|5382.01|5382.01|5382.01|5382.01|5382|5382|0
1624611620000|2021-06-25 09:00:20|5382.03|5382.03|5382.04|5382.04|5382.04|5382.04|5382.03|5382.03|0
1624611630000|2021-06-25 09:00:30|5382.26|5382.26|5382.26|5382.26|5382.26|5382.26|5382.26|5382.26|0
1624611640000|2021-06-25 09:00:40|5382.02|5382.02|5381.81|5381.81|5382.02|5382.02|5381.81|5381.81|0
1624611670000|2021-06-25 09:01:10|5382.02|5382.02|5382.02|5382.02|5382.02|5382.02|5382.02|5382.02|0
1624611680000|2021-06-25 09:01:20|5382.04|5382.04|5382.35|5382.35|5382.35|5382.35|5382.04|5382.04|0
1624611700000|2021-06-25 09:01:40|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|0
1624611710000|2021-06-25 09:01:50|5382.71|5382.71|5382.42|5382.42|5382.71|5382.71|5382.42|5382.42|0
1624611720000|2021-06-25 09:02:00|5382.13|5382.13|5381.84|5381.84|5382.13|5382.13|5381.84|5381.84|0
1624611750000|2021-06-25 09:02:30|5381.55|5381.55|5380.97|5380.97|5381.55|5381.55|5380.97|5380.97|0
1624611790000|2021-06-25 09:03:10|5380.96|5380.96|5380.73|5380.73|5380.96|5380.96|5380.73|5380.73|0
1624611800000|2021-06-25 09:03:20|5381.01|5381.01|5380.73|5380.73|5381.01|5381.01|5380.73|5380.73|0
1624611810000|2021-06-25 09:03:30|5380.96|5380.96|5380.96|5380.96|5380.96|5380.96|5380.96|5380.96|0
1624611840000|2021-06-25 09:04:00|5380.49|5380.49|5380.73|5380.73|5380.73|5380.73|5380.49|5380.49|0
1624611850000|2021-06-25 09:04:10|5380.25|5380.25|5380.25|5380.25|5380.25|5380.25|5380.25|5380.25|0
1624611860000|2021-06-25 09:04:20|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|0
1624611880000|2021-06-25 09:04:40|5380.69|5380.69|5380.69|5380.69|5380.69|5380.69|5380.69|5380.69|0
1624611890000|2021-06-25 09:04:50|5380.45|5380.45|5380.21|5380.21|5380.48|5380.48|5380.19|5380.19|0
1624611900000|2021-06-25 09:05:00|5380.5|5380.5|5380.52|5380.52|5380.52|5380.52|5380.5|5380.5|0
1624611910000|2021-06-25 09:05:10|5380.56|5380.56|5380.56|5380.56|5380.56|5380.56|5380.56|5380.56|0
1624611920000|2021-06-25 09:05:20|5380.8|5380.8|5380.72|5380.72|5380.8|5380.8|5380.72|5380.72|0
1624611960000|2021-06-25 09:06:00|5380.74|5380.74|5380.78|5380.78|5380.78|5380.78|5380.74|5380.74|0
1624611970000|2021-06-25 09:06:10|5381.57|5381.57|5382.73|5382.73|5382.73|5382.73|5381.57|5381.57|0
1624611980000|2021-06-25 09:06:20|5383.02|5383.02|5382.81|5382.81|5383.02|5383.02|5382.81|5382.81|0
1624611990000|2021-06-25 09:06:30|5382.52|5382.52|5382.23|5382.23|5382.52|5382.52|5382.23|5382.23|0
1624612000000|2021-06-25 09:06:40|5381.65|5381.65|5381.65|5381.65|5381.65|5381.65|5381.65|5381.65|0
1624612010000|2021-06-25 09:06:50|5381.94|5381.94|5381.94|5381.94|5381.94|5381.94|5381.94|5381.94|0
1624612020000|2021-06-25 09:07:00|5381.7|5381.7|5381.66|5381.66|5381.91|5381.91|5381.66|5381.66|0
1624612030000|2021-06-25 09:07:10|5381.64|5381.64|5381.54|5381.54|5381.66|5381.66|5381.54|5381.54|0
1624612040000|2021-06-25 09:07:20|5382.31|5382.31|5382.07|5382.07|5382.31|5382.31|5382.07|5382.07|0
1624612050000|2021-06-25 09:07:30|5382.08|5382.08|5382.08|5382.08|5382.08|5382.08|5382.08|5382.08|0
1624612060000|2021-06-25 09:07:40|5381.8|5381.8|5382.08|5382.08|5382.08|5382.08|5381.8|5381.8|0
1624612070000|2021-06-25 09:07:50|5381.13|5381.13|5381.85|5381.85|5381.85|5381.85|5381.13|5381.13|0
1624612100000|2021-06-25 09:08:20|5382.92|5382.92|5382.59|5382.59|5382.92|5382.92|5382.57|5382.57|0
1624612110000|2021-06-25 09:08:30|5382.55|5382.55|5382.55|5382.55|5382.55|5382.55|5382.55|5382.55|0
1624612120000|2021-06-25 09:08:40|5382.26|5382.26|5380.94|5380.94|5382.26|5382.26|5380.7|5380.7|0
1624612130000|2021-06-25 09:08:50|5381.18|5381.18|5380.94|5380.94|5381.68|5381.68|5380.94|5380.94|0
1624612140000|2021-06-25 09:09:00|5380.7|5380.7|5380.55|5380.55|5380.7|5380.7|5380.41|5380.41|0
1624612150000|2021-06-25 09:09:10|5381.06|5381.06|5381.37|5381.37|5382.09|5382.09|5381.06|5381.06|0
1624612160000|2021-06-25 09:09:20|5381.95|5381.95|5381.95|5381.95|5381.95|5381.95|5380.99|5380.99|0
1624612180000|2021-06-25 09:09:40|5381.66|5381.66|5380.89|5380.89|5381.66|5381.66|5380.6|5380.6|0
1624612190000|2021-06-25 09:09:50|5380.6|5380.6|5380.6|5380.6|5380.6|5380.6|5380.6|5380.6|0
1624612200000|2021-06-25 09:10:00|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|0
1624612220000|2021-06-25 09:10:20|5380.29|5380.29|5380|5380|5380.29|5380.29|5380|5380|0
1624612230000|2021-06-25 09:10:30|5379.72|5379.72|5380.51|5380.51|5380.51|5380.51|5379.72|5379.72|0
1624612240000|2021-06-25 09:10:40|5380.29|5380.29|5380.77|5380.77|5380.77|5380.77|5380.29|5380.29|0
1624612250000|2021-06-25 09:10:50|5381.35|5381.35|5381.35|5381.35|5381.35|5381.35|5381.35|5381.35|0
1624612260000|2021-06-25 09:11:00|5381.11|5381.11|5381.11|5381.11|5381.11|5381.11|5381.11|5381.11|0
1624612280000|2021-06-25 09:11:20|5380.82|5380.82|5380.82|5380.82|5380.82|5380.82|5380.82|5380.82|0
1624612290000|2021-06-25 09:11:30|5380.58|5380.58|5380.63|5380.63|5381.11|5381.11|5380.58|5380.58|0
1624612300000|2021-06-25 09:11:40|5380.34|5380.34|5380.58|5380.58|5380.82|5380.82|5380.34|5380.34|0
1624612310000|2021-06-25 09:11:50|5380.11|5380.11|5380.34|5380.34|5380.58|5380.58|5380.11|5380.11|0
1624612320000|2021-06-25 09:12:00|5380.58|5380.58|5379.63|5379.63|5380.58|5380.58|5379.63|5379.63|0
1624612330000|2021-06-25 09:12:10|5379.92|5379.92|5378.81|5378.81|5379.92|5379.92|5378.81|5378.81|0
1624612340000|2021-06-25 09:12:20|5379.05|5379.05|5379.05|5379.05|5379.05|5379.05|5379.05|5379.05|0
1624612350000|2021-06-25 09:12:30|5379.27|5379.27|5380.63|5380.63|5380.85|5380.85|5379.27|5379.27|0
1624612380000|2021-06-25 09:13:00|5380.16|5380.16|5379.87|5379.87|5380.16|5380.16|5379.87|5379.87|0
1624612400000|2021-06-25 09:13:20|5379.63|5379.63|5379.63|5379.63|5379.63|5379.63|5379.63|5379.63|0
1624612420000|2021-06-25 09:13:40|5379.39|5379.39|5379.39|5379.39|5379.39|5379.39|5379.39|5379.39|0
1624612430000|2021-06-25 09:13:50|5379.68|5379.68|5380.16|5380.16|5380.16|5380.16|5379.68|5379.68|0
1624612440000|2021-06-25 09:14:00|5379.92|5379.92|5380.26|5380.26|5380.26|5380.26|5379.68|5379.68|0
1624612450000|2021-06-25 09:14:10|5379.97|5379.97|5379.97|5379.97|5379.97|5379.97|5379.97|5379.97|0
1624612470000|2021-06-25 09:14:30|5380.84|5380.84|5380.36|5380.36|5380.84|5380.84|5380.36|5380.36|0
1624612480000|2021-06-25 09:14:40|5380.6|5380.6|5380.84|5380.84|5380.84|5380.84|5380.36|5380.36|0
1624612490000|2021-06-25 09:14:50|5380.6|5380.6|5380.6|5380.6|5380.6|5380.6|5380.6|5380.6|0
1624612500000|2021-06-25 09:15:00|5381.13|5381.13|5380.33|5380.33|5381.13|5381.13|5380.31|5380.31|0
1624612510000|2021-06-25 09:15:10|5380.04|5380.04|5374.89|5374.89|5380.04|5380.04|5374.89|5374.89|0
1624612520000|2021-06-25 09:15:20|5374.88|5374.88|5374.85|5374.85|5374.88|5374.88|5374.85|5374.85|0
1624612530000|2021-06-25 09:15:30|5375.43|5375.43|5375.42|5375.42|5375.43|5375.43|5375.42|5375.42|0
1624612540000|2021-06-25 09:15:40|5376.07|5376.07|5376.07|5376.07|5376.07|5376.07|5376.07|5376.07|0
1624612550000|2021-06-25 09:15:50|5375.85|5375.85|5376.09|5376.09|5376.14|5376.14|5375.85|5375.85|0
1624612560000|2021-06-25 09:16:00|5376.08|5376.08|5375.96|5375.96|5376.09|5376.09|5375.57|5375.57|0
1624612570000|2021-06-25 09:16:10|5376.44|5376.44|5375.86|5375.86|5376.44|5376.44|5375.86|5375.86|0
1624612580000|2021-06-25 09:16:20|5375.38|5375.38|5375.38|5375.38|5375.38|5375.38|5375.38|5375.38|0
1624612590000|2021-06-25 09:16:30|5375.37|5375.37|5375.12|5375.12|5375.37|5375.37|5375.12|5375.12|0
1624612600000|2021-06-25 09:16:40|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|0
1624612610000|2021-06-25 09:16:50|5375.57|5375.57|5374.88|5374.88|5375.57|5375.57|5374.88|5374.88|0
1624612620000|2021-06-25 09:17:00|5374.64|5374.64|5374.38|5374.38|5374.64|5374.64|5374.38|5374.38|0
1624612630000|2021-06-25 09:17:10|5374.62|5374.62|5374.65|5374.65|5374.65|5374.65|5374.62|5374.62|0
1624612640000|2021-06-25 09:17:20|5374.61|5374.61|5374.83|5374.83|5374.83|5374.83|5374.61|5374.61|0
1624612650000|2021-06-25 09:17:30|5374.61|5374.61|5374.55|5374.55|5374.61|5374.61|5374.14|5374.14|0
1624612700000|2021-06-25 09:18:20|5374.53|5374.53|5373.39|5373.39|5374.53|5374.53|5373.18|5373.18|0
1624612710000|2021-06-25 09:18:30|5373.87|5373.87|5373.85|5373.85|5373.87|5373.87|5373.85|5373.85|0
1624612720000|2021-06-25 09:18:40|5374.14|5374.14|5373.9|5373.9|5374.14|5374.14|5373.9|5373.9|0
1624612730000|2021-06-25 09:18:50|5374.11|5374.11|5374.59|5374.59|5374.59|5374.59|5374.11|5374.11|0
1624612740000|2021-06-25 09:19:00|5374.37|5374.37|5374.14|5374.14|5374.37|5374.37|5374.14|5374.14|0
1624612750000|2021-06-25 09:19:10|5373.9|5373.9|5373.85|5373.85|5373.9|5373.9|5373.37|5373.37|0
1624612760000|2021-06-25 09:19:20|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|0
1624612770000|2021-06-25 09:19:30|5373.65|5373.65|5373.43|5373.43|5373.65|5373.65|5373.43|5373.43|0
1624612780000|2021-06-25 09:19:40|5373.72|5373.72|5374.8|5374.8|5374.8|5374.8|5373.72|5373.72|0
1624612810000|2021-06-25 09:20:10|5375.09|5375.09|5374.59|5374.59|5375.09|5375.09|5374.59|5374.59|0
1624612830000|2021-06-25 09:20:30|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|0
1624612850000|2021-06-25 09:20:50|5375.62|5375.62|5375.86|5375.86|5375.86|5375.86|5375.62|5375.62|0
1624612860000|2021-06-25 09:21:00|5375.62|5375.62|5375.04|5375.04|5375.62|5375.62|5375.04|5375.04|0
1624612870000|2021-06-25 09:21:10|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|0
1624612880000|2021-06-25 09:21:20|5374.59|5374.59|5374.61|5374.61|5374.61|5374.61|5374.59|5374.59|0
1624612890000|2021-06-25 09:21:30|5374.39|5374.39|5376.2|5376.2|5376.2|5376.2|5374.39|5374.39|0
1624612900000|2021-06-25 09:21:40|5376.42|5376.42|5376.2|5376.2|5376.42|5376.42|5376.2|5376.2|0
1624612910000|2021-06-25 09:21:50|5376.85|5376.85|5377.56|5377.56|5377.56|5377.56|5376.85|5376.85|0
1624612920000|2021-06-25 09:22:00|5377.33|5377.33|5376.32|5376.32|5377.33|5377.33|5376.32|5376.32|0
1624612930000|2021-06-25 09:22:10|5375.6|5375.6|5375.91|5375.91|5375.91|5375.91|5375.6|5375.6|0
1624612940000|2021-06-25 09:22:20|5376.34|5376.34|5376.34|5376.34|5376.34|5376.34|5376.34|5376.34|0
1624612950000|2021-06-25 09:22:30|5376.82|5376.82|5376.84|5376.84|5376.84|5376.84|5376.82|5376.82|0
1624612960000|2021-06-25 09:22:40|5377.13|5377.13|5377.13|5377.13|5377.13|5377.13|5377.13|5377.13|0
1624612970000|2021-06-25 09:22:50|5377.34|5377.34|5377.34|5377.34|5377.34|5377.34|5377.34|5377.34|0
1624612980000|2021-06-25 09:23:00|5377.13|5377.13|5376.65|5376.65|5377.13|5377.13|5376.65|5376.65|0
1624612990000|2021-06-25 09:23:10|5376.63|5376.63|5376.67|5376.67|5376.67|5376.67|5376.63|5376.63|0
1624613000000|2021-06-25 09:23:20|5376.38|5376.38|5376.09|5376.09|5376.38|5376.38|5376.09|5376.09|0
1624613010000|2021-06-25 09:23:30|5375.66|5375.66|5376.13|5376.13|5376.13|5376.13|5375.66|5375.66|0
1624613020000|2021-06-25 09:23:40|5376.42|5376.42|5376.42|5376.42|5376.42|5376.42|5376.42|5376.42|0
1624613030000|2021-06-25 09:23:50|5376.71|5376.71|5376.74|5376.74|5376.74|5376.74|5376.71|5376.71|0
1624613040000|2021-06-25 09:24:00|5376.5|5376.5|5376.5|5376.5|5376.5|5376.5|5376.5|5376.5|0
1624613050000|2021-06-25 09:24:10|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|0
1624613060000|2021-06-25 09:24:20|5375.89|5375.89|5376.09|5376.09|5376.09|5376.09|5375.82|5375.82|0
1624613080000|2021-06-25 09:24:40|5376.33|5376.33|5376.98|5376.98|5376.98|5376.98|5376.33|5376.33|0
1624613090000|2021-06-25 09:24:50|5377.22|5377.22|5377.45|5377.45|5377.45|5377.45|5377.22|5377.22|0
1624613100000|2021-06-25 09:25:00|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|0
1624613120000|2021-06-25 09:25:20|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|0
1624613130000|2021-06-25 09:25:30|5377.6|5377.6|5378.58|5378.58|5378.58|5378.58|5377.6|5377.6|0
1624613140000|2021-06-25 09:25:40|5378.34|5378.34|5377.43|5377.43|5378.34|5378.34|5377.43|5377.43|0
1624613150000|2021-06-25 09:25:50|5377.14|5377.14|5376.71|5376.71|5377.14|5377.14|5376.71|5376.71|0
1624613160000|2021-06-25 09:26:00|5376.73|5376.73|5376.01|5376.01|5376.73|5376.73|5376.01|5376.01|0
1624613170000|2021-06-25 09:26:10|5376.25|5376.25|5376.25|5376.25|5376.27|5376.27|5376.25|5376.25|0
1624613180000|2021-06-25 09:26:20|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|0
1624613190000|2021-06-25 09:26:30|5376.48|5376.48|5376.48|5376.48|5376.48|5376.48|5376.48|5376.48|0
1624613200000|2021-06-25 09:26:40|5376.95|5376.95|5376.95|5376.95|5376.95|5376.95|5376.95|5376.95|0
1624613210000|2021-06-25 09:26:50|5376.71|5376.71|5376.43|5376.43|5376.71|5376.71|5376.43|5376.43|0
1624613220000|2021-06-25 09:27:00|5375.95|5375.95|5375.97|5375.97|5375.97|5375.97|5375.95|5375.95|0
1624613230000|2021-06-25 09:27:10|5376.26|5376.26|5376.26|5376.26|5376.26|5376.26|5376.26|5376.26|0
1624613240000|2021-06-25 09:27:20|5377.02|5377.02|5377.02|5377.02|5377.02|5377.02|5377.02|5377.02|0
1624613250000|2021-06-25 09:27:30|5376.73|5376.73|5376.73|5376.73|5376.73|5376.73|5376.73|5376.73|0
1624613270000|2021-06-25 09:27:50|5376.26|5376.26|5376.26|5376.26|5376.26|5376.26|5376.26|5376.26|0
1624613280000|2021-06-25 09:28:00|5376.02|5376.02|5375.95|5375.95|5376.02|5376.02|5375.37|5375.37|0
1624613290000|2021-06-25 09:28:10|5375.71|5375.71|5377.12|5377.12|5377.58|5377.58|5375.71|5375.71|0
1624613330000|2021-06-25 09:28:50|5376.65|5376.65|5376.65|5376.65|5376.65|5376.65|5376.65|5376.65|0
1624613340000|2021-06-25 09:29:00|5376.36|5376.36|5375.26|5375.26|5376.36|5376.36|5375.26|5375.26|0
1624613360000|2021-06-25 09:29:20|5375.19|5375.19|5375.22|5375.22|5375.22|5375.22|5375.19|5375.19|0
1624613370000|2021-06-25 09:29:30|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|0
1624613380000|2021-06-25 09:29:40|5376.2|5376.2|5376.42|5376.42|5376.42|5376.42|5376.2|5376.2|0
1624613390000|2021-06-25 09:29:50|5376.44|5376.44|5376.44|5376.44|5376.44|5376.44|5376.44|5376.44|0
1624613400000|2021-06-25 09:30:00|5376.73|5376.73|5376.79|5376.79|5376.79|5376.79|5376.73|5376.73|0
1624613430000|2021-06-25 09:30:30|5376.81|5376.81|5377.13|5377.13|5377.13|5377.13|5376.81|5376.81|0
1624613460000|2021-06-25 09:31:00|5376.92|5376.92|5375.87|5375.87|5376.92|5376.92|5375.87|5375.87|0
1624613470000|2021-06-25 09:31:10|5375.63|5375.63|5375.57|5375.57|5375.63|5375.63|5375.57|5375.57|0
1624613480000|2021-06-25 09:31:20|5375.55|5375.55|5376.25|5376.25|5376.25|5376.25|5375.55|5375.55|0
1624613500000|2021-06-25 09:31:40|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|0
1624613510000|2021-06-25 09:31:50|5375.55|5375.55|5375.28|5375.28|5375.55|5375.55|5375.28|5375.28|0
1624613520000|2021-06-25 09:32:00|5375.5|5375.5|5375.81|5375.81|5375.81|5375.81|5375.5|5375.5|0
1624613530000|2021-06-25 09:32:10|5375.6|5375.6|5375.6|5375.6|5375.6|5375.6|5375.6|5375.6|0
1624613540000|2021-06-25 09:32:20|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|0
1624613550000|2021-06-25 09:32:30|5375.77|5375.77|5375.77|5375.77|5375.77|5375.77|5375.77|5375.77|0
1624613560000|2021-06-25 09:32:40|5375.99|5375.99|5375.41|5375.41|5375.99|5375.99|5375.41|5375.41|0
1624613570000|2021-06-25 09:32:50|5375.47|5375.47|5375.47|5375.47|5375.47|5375.47|5375.47|5375.47|0
1624613580000|2021-06-25 09:33:00|5375.43|5375.43|5375.42|5375.42|5375.43|5375.43|5375.42|5375.42|0
1624613590000|2021-06-25 09:33:10|5375.66|5375.66|5375.66|5375.66|5375.66|5375.66|5375.66|5375.66|0
1624613600000|2021-06-25 09:33:20|5375.44|5375.44|5375.44|5375.44|5375.44|5375.44|5375.44|5375.44|0
1624613620000|2021-06-25 09:33:40|5375.2|5375.2|5374.99|5374.99|5375.2|5375.2|5374.99|5374.99|0
1624613660000|2021-06-25 09:34:20|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|0
1624613680000|2021-06-25 09:34:40|5374.57|5374.57|5375.58|5375.58|5375.58|5375.58|5374.57|5374.57|0
1624613690000|2021-06-25 09:34:50|5375.13|5375.13|5375.13|5375.13|5375.13|5375.13|5375.13|5375.13|0
1624613700000|2021-06-25 09:35:00|5373.97|5373.97|5373.97|5373.97|5373.97|5373.97|5373.97|5373.97|0
1624613730000|2021-06-25 09:35:30|5374.45|5374.45|5374.69|5374.69|5374.69|5374.69|5374.45|5374.45|0
1624613740000|2021-06-25 09:35:40|5374.72|5374.72|5374.72|5374.72|5374.72|5374.72|5374.72|5374.72|0
1624613750000|2021-06-25 09:35:50|5374.15|5374.15|5373.67|5373.67|5374.15|5374.15|5373.67|5373.67|0
1624613760000|2021-06-25 09:36:00|5373.71|5373.71|5373.22|5373.22|5373.71|5373.71|5373.18|5373.18|0
1624613770000|2021-06-25 09:36:10|5373.24|5373.24|5372.95|5372.95|5373.26|5373.26|5372.95|5372.95|0
1624613780000|2021-06-25 09:36:20|5372.93|5372.93|5372.93|5372.93|5372.93|5372.93|5372.93|5372.93|0
1624613800000|2021-06-25 09:36:40|5373.14|5373.14|5373.14|5373.14|5373.14|5373.14|5373.14|5373.14|0
1624613820000|2021-06-25 09:37:00|5372.91|5372.91|5372.91|5372.91|5372.91|5372.91|5372.91|5372.91|0
1624613830000|2021-06-25 09:37:10|5372.69|5372.69|5372.69|5372.69|5372.69|5372.69|5372.45|5372.45|0
1624613850000|2021-06-25 09:37:30|5372.45|5372.45|5372.69|5372.69|5372.69|5372.69|5372.45|5372.45|0
1624613860000|2021-06-25 09:37:40|5373.14|5373.14|5372.93|5372.93|5373.14|5373.14|5372.93|5372.93|0
1624613880000|2021-06-25 09:38:00|5372.69|5372.69|5372.16|5372.16|5372.69|5372.69|5372.16|5372.16|0
1624613890000|2021-06-25 09:38:10|5372.4|5372.4|5372.4|5372.4|5372.4|5372.4|5372.4|5372.4|0
1624613900000|2021-06-25 09:38:20|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|0
1624613920000|2021-06-25 09:38:40|5372.58|5372.58|5372.87|5372.87|5373.16|5373.16|5372.58|5372.58|0
1624613930000|2021-06-25 09:38:50|5372.66|5372.66|5372.66|5372.66|5372.66|5372.66|5372.66|5372.66|0
1624613970000|2021-06-25 09:39:30|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|0
1624613980000|2021-06-25 09:39:40|5372.66|5372.66|5372.76|5372.76|5372.76|5372.76|5372.66|5372.66|0
1624614010000|2021-06-25 09:40:10|5372.53|5372.53|5372.53|5372.53|5372.53|5372.53|5372.53|5372.53|0
1624614020000|2021-06-25 09:40:20|5372.24|5372.24|5372.24|5372.24|5372.24|5372.24|5372.24|5372.24|0
1624614040000|2021-06-25 09:40:40|5372.69|5372.69|5373.05|5373.05|5373.27|5373.27|5372.69|5372.69|0
1624614060000|2021-06-25 09:41:00|5373.09|5373.09|5373.09|5373.09|5373.09|5373.09|5373.09|5373.09|0
1624614070000|2021-06-25 09:41:10|5373.07|5373.07|5373.58|5373.58|5373.58|5373.58|5373.07|5373.07|0
1624614080000|2021-06-25 09:41:20|5373.29|5373.29|5372.68|5372.68|5373.29|5373.29|5372.39|5372.39|0
1624614090000|2021-06-25 09:41:30|5372.92|5372.92|5373.15|5373.15|5373.15|5373.15|5372.92|5372.92|0
1624614100000|2021-06-25 09:41:40|5373.59|5373.59|5373.88|5373.88|5373.88|5373.88|5373.59|5373.59|0
1624614110000|2021-06-25 09:41:50|5373.66|5373.66|5373.44|5373.44|5373.66|5373.66|5373.44|5373.44|0
1624614120000|2021-06-25 09:42:00|5373.46|5373.46|5373.25|5373.25|5373.46|5373.46|5373.25|5373.25|0
1624614140000|2021-06-25 09:42:20|5373.27|5373.27|5372.81|5372.81|5373.29|5373.29|5372.81|5372.81|0
1624614150000|2021-06-25 09:42:30|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|0
1624614160000|2021-06-25 09:42:40|5372.45|5372.45|5372.68|5372.68|5372.68|5372.68|5372.45|5372.45|0
1624614170000|2021-06-25 09:42:50|5372.23|5372.23|5372.81|5372.81|5372.81|5372.81|5372.23|5372.23|0
1624614180000|2021-06-25 09:43:00|5371.85|5371.85|5370.78|5370.78|5371.85|5371.85|5370.49|5370.49|0
1624614190000|2021-06-25 09:43:10|5370.49|5370.49|5370.06|5370.06|5370.78|5370.78|5369.58|5369.58|0
1624614200000|2021-06-25 09:43:20|5370.28|5370.28|5370.75|5370.75|5370.75|5370.75|5370.28|5370.28|0
1624614210000|2021-06-25 09:43:30|5370.54|5370.54|5370.06|5370.06|5370.54|5370.54|5370.06|5370.06|0
1624614220000|2021-06-25 09:43:40|5369.82|5369.82|5370.06|5370.06|5370.06|5370.06|5369.82|5369.82|0
1624614230000|2021-06-25 09:43:50|5370.07|5370.07|5370.07|5370.07|5370.07|5370.07|5370.07|5370.07|0
1624614240000|2021-06-25 09:44:00|5368.97|5368.97|5370.53|5370.53|5370.53|5370.53|5368.97|5368.97|0
1624614250000|2021-06-25 09:44:10|5370.29|5370.29|5370.77|5370.77|5370.77|5370.77|5370.29|5370.29|0
1624614270000|2021-06-25 09:44:30|5371.22|5371.22|5371.22|5371.22|5371.22|5371.22|5371.22|5371.22|0
1624614280000|2021-06-25 09:44:40|5371.01|5371.01|5370.53|5370.53|5371.01|5371.01|5370.53|5370.53|0
1624614290000|2021-06-25 09:44:50|5370.74|5370.74|5371.48|5371.48|5371.72|5371.72|5370.74|5370.74|0
1624614300000|2021-06-25 09:45:00|5370.78|5370.78|5370.78|5370.78|5370.78|5370.78|5370.78|5370.78|0
1624614310000|2021-06-25 09:45:10|5370.76|5370.76|5370.74|5370.74|5370.76|5370.76|5370.74|5370.74|0
1624614320000|2021-06-25 09:45:20|5370.07|5370.07|5370.04|5370.04|5370.98|5370.98|5369.84|5369.84|0
1624614330000|2021-06-25 09:45:30|5369.8|5369.8|5369.8|5369.8|5369.8|5369.8|5369.8|5369.8|0
1624614340000|2021-06-25 09:45:40|5369.22|5369.22|5369.51|5369.51|5369.8|5369.8|5369.22|5369.22|0
1624614360000|2021-06-25 09:46:00|5369.8|5369.8|5369.22|5369.22|5369.8|5369.8|5369.22|5369.22|0
1624614370000|2021-06-25 09:46:10|5369.8|5369.8|5370.04|5370.04|5370.04|5370.04|5369.8|5369.8|0
1624614380000|2021-06-25 09:46:20|5370.25|5370.25|5370.24|5370.24|5370.27|5370.27|5370.24|5370.24|0
1624614390000|2021-06-25 09:46:30|5370|5370|5370|5370|5370|5370|5370|5370|0
1624614400000|2021-06-25 09:46:40|5370.02|5370.02|5370.02|5370.02|5370.02|5370.02|5370|5370|0
1624614410000|2021-06-25 09:46:50|5369.78|5369.78|5367.65|5367.65|5369.78|5369.78|5367.65|5367.65|0
1624614420000|2021-06-25 09:47:00|5367.36|5367.36|5365.43|5365.43|5367.36|5367.36|5364.98|5364.98|0
1624614430000|2021-06-25 09:47:10|5365.14|5365.14|5365.43|5365.43|5365.43|5365.43|5365.14|5365.14|0
1624614440000|2021-06-25 09:47:20|5365.14|5365.14|5366.49|5366.49|5366.49|5366.49|5365.14|5365.14|0
1624614460000|2021-06-25 09:47:40|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|0
1624614470000|2021-06-25 09:47:50|5367.23|5367.23|5367.2|5367.2|5367.47|5367.47|5367.2|5367.2|0
1624614480000|2021-06-25 09:48:00|5367.49|5367.49|5367.5|5367.5|5367.5|5367.5|5367.49|5367.49|0
1624614500000|2021-06-25 09:48:20|5367.72|5367.72|5367.74|5367.74|5367.74|5367.74|5367.72|5367.72|0
1624614520000|2021-06-25 09:48:40|5367.76|5367.76|5367.28|5367.28|5367.76|5367.76|5367.28|5367.28|0
1624614550000|2021-06-25 09:49:10|5367.52|5367.52|5367.73|5367.73|5367.73|5367.73|5367.28|5367.28|0
1624614560000|2021-06-25 09:49:20|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|0
1624614570000|2021-06-25 09:49:30|5367.92|5367.92|5367.71|5367.71|5367.92|5367.92|5367.71|5367.71|0
1624614590000|2021-06-25 09:49:50|5367.49|5367.49|5368.85|5368.85|5368.85|5368.85|5367.49|5367.49|0
1624614610000|2021-06-25 09:50:10|5369.09|5369.09|5369.59|5369.59|5369.6|5369.6|5369.09|5369.09|0
1624614620000|2021-06-25 09:50:20|5369.61|5369.61|5369.35|5369.35|5369.61|5369.61|5369.3|5369.3|0
1624614630000|2021-06-25 09:50:30|5369.39|5369.39|5369.61|5369.61|5369.61|5369.61|5369.39|5369.39|0
1624614640000|2021-06-25 09:50:40|5370.08|5370.08|5370.3|5370.3|5370.3|5370.3|5370.08|5370.08|0
1624614660000|2021-06-25 09:51:00|5369.82|5369.82|5369.1|5369.1|5369.82|5369.82|5369.1|5369.1|0
1624614670000|2021-06-25 09:51:10|5368.81|5368.81|5367.45|5367.45|5368.81|5368.81|5367.43|5367.43|0
1624614680000|2021-06-25 09:51:20|5367.16|5367.16|5366.97|5366.97|5367.16|5367.16|5366.73|5366.73|0
1624614690000|2021-06-25 09:51:30|5366.73|5366.73|5366.77|5366.77|5366.77|5366.77|5366.73|5366.73|0
1624614700000|2021-06-25 09:51:40|5367.01|5367.01|5367.87|5367.87|5367.87|5367.87|5367.01|5367.01|0
1624614710000|2021-06-25 09:51:50|5368.76|5368.76|5368.95|5368.95|5368.95|5368.95|5368.71|5368.71|0
1624614720000|2021-06-25 09:52:00|5368.99|5368.99|5369.01|5369.01|5369.01|5369.01|5368.99|5368.99|0
1624614730000|2021-06-25 09:52:10|5369.3|5369.3|5369.3|5369.3|5369.3|5369.3|5369.3|5369.3|0
1624614740000|2021-06-25 09:52:20|5369.34|5369.34|5369.36|5369.36|5369.36|5369.36|5369.34|5369.34|0
1624614750000|2021-06-25 09:52:30|5368.93|5368.93|5369.36|5369.36|5369.36|5369.36|5368.93|5368.93|0
1624614760000|2021-06-25 09:52:40|5369.81|5369.81|5370.77|5370.77|5370.77|5370.77|5369.81|5369.81|0
1624614770000|2021-06-25 09:52:50|5370.56|5370.56|5370.08|5370.08|5370.56|5370.56|5370.08|5370.08|0
1624614780000|2021-06-25 09:53:00|5369.43|5369.43|5370.34|5370.34|5370.34|5370.34|5369.43|5369.43|0
1624614800000|2021-06-25 09:53:20|5370.37|5370.37|5370.4|5370.4|5370.4|5370.4|5370.37|5370.37|0
1624614810000|2021-06-25 09:53:30|5371.11|5371.11|5371.11|5371.11|5371.11|5371.11|5371.11|5371.11|0
1624614820000|2021-06-25 09:53:40|5370.93|5370.93|5370.93|5370.93|5370.93|5370.93|5370.93|5370.93|0
1624614830000|2021-06-25 09:53:50|5371.17|5371.17|5371.48|5371.48|5371.48|5371.48|5371.17|5371.17|0
1624614860000|2021-06-25 09:54:20|5372.13|5372.13|5372.13|5372.13|5372.13|5372.13|5372.13|5372.13|0
1624614880000|2021-06-25 09:54:40|5371.84|5371.84|5371.84|5371.84|5371.84|5371.84|5371.84|5371.84|0
1624614920000|2021-06-25 09:55:20|5371.12|5371.12|5371.12|5371.12|5371.12|5371.12|5371.12|5371.12|0
1624614930000|2021-06-25 09:55:30|5371.41|5371.41|5371.99|5371.99|5371.99|5371.99|5371.41|5371.41|0
1624614940000|2021-06-25 09:55:40|5372.28|5372.28|5373.84|5373.84|5373.84|5373.84|5372.28|5372.28|0
1624614950000|2021-06-25 09:55:50|5374.53|5374.53|5374.53|5374.53|5374.53|5374.53|5374.53|5374.53|0
1624614960000|2021-06-25 09:56:00|5374|5374|5374|5374|5374|5374|5374|5374|0
1624614970000|2021-06-25 09:56:10|5374.02|5374.02|5374.31|5374.31|5374.31|5374.31|5374.02|5374.02|0
1624614990000|2021-06-25 09:56:30|5374.53|5374.53|5375.03|5375.03|5375.03|5375.03|5374.53|5374.53|0
1624615000000|2021-06-25 09:56:40|5375.32|5375.32|5375.32|5375.32|5375.32|5375.32|5375.32|5375.32|0
1624615010000|2021-06-25 09:56:50|5375.7|5375.7|5376.28|5376.28|5376.28|5376.28|5375.7|5375.7|0
1624615020000|2021-06-25 09:57:00|5375.99|5375.99|5375.99|5375.99|5375.99|5375.99|5375.99|5375.99|0
1624615040000|2021-06-25 09:57:20|5375.97|5375.97|5375.93|5375.93|5375.97|5375.97|5375.93|5375.93|0
1624615050000|2021-06-25 09:57:30|5375.94|5375.94|5376.74|5376.74|5376.74|5376.74|5375.94|5375.94|0
1624615060000|2021-06-25 09:57:40|5376.45|5376.45|5376.45|5376.45|5376.45|5376.45|5376.45|5376.45|0
1624615070000|2021-06-25 09:57:50|5375.8|5375.8|5375.8|5375.8|5375.8|5375.8|5375.8|5375.8|0
1624615080000|2021-06-25 09:58:00|5376.38|5376.38|5376.42|5376.42|5376.42|5376.42|5376.38|5376.38|0
1624615110000|2021-06-25 09:58:30|5376.64|5376.64|5376.64|5376.64|5376.64|5376.64|5376.64|5376.64|0
1624615120000|2021-06-25 09:58:40|5376.93|5376.93|5378.29|5378.29|5378.29|5378.29|5376.93|5376.93|0
1624615130000|2021-06-25 09:58:50|5378.28|5378.28|5377.21|5377.21|5378.4|5378.4|5377.21|5377.21|0
1624615140000|2021-06-25 09:59:00|5377.18|5377.18|5377.06|5377.06|5377.18|5377.18|5377.06|5377.06|0
1624615150000|2021-06-25 09:59:10|5377.03|5377.03|5377.03|5377.03|5377.03|5377.03|5377.03|5377.03|0
1624615160000|2021-06-25 09:59:20|5377.01|5377.01|5377.01|5377.01|5377.01|5377.01|5377.01|5377.01|0
1624615170000|2021-06-25 09:59:30|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|0
1624615180000|2021-06-25 09:59:40|5376.34|5376.34|5377.05|5377.05|5377.05|5377.05|5376.34|5376.34|0
1624615190000|2021-06-25 09:59:50|5376.76|5376.76|5376.47|5376.47|5376.76|5376.76|5376.47|5376.47|0
1624615200000|2021-06-25 10:00:00|5376.18|5376.18|5376.18|5376.18|5376.18|5376.18|5376.18|5376.18|0
1624615210000|2021-06-25 10:00:10|5376.42|5376.42|5376.6|5376.6|5376.64|5376.64|5376.39|5376.39|0
1624615240000|2021-06-25 10:00:40|5376.15|5376.15|5375.57|5375.57|5376.15|5376.15|5375.57|5375.57|0
1624615250000|2021-06-25 10:00:50|5376.15|5376.15|5372.98|5372.98|5376.15|5376.15|5372.98|5372.98|0
1624615260000|2021-06-25 10:01:00|5372.96|5372.96|5372.05|5372.05|5372.96|5372.96|5371.36|5371.36|0
1624615270000|2021-06-25 10:01:10|5371.19|5371.19|5371.4|5371.4|5371.4|5371.4|5371.19|5371.19|0
1624615310000|2021-06-25 10:01:50|5371.33|5371.33|5371.3|5371.3|5371.33|5371.33|5371.3|5371.3|0
1624615320000|2021-06-25 10:02:00|5371.32|5371.32|5371.84|5371.84|5371.84|5371.84|5371.32|5371.32|0
1624615340000|2021-06-25 10:02:20|5371.87|5371.87|5371.87|5371.87|5371.87|5371.87|5371.87|5371.87|0
1624615350000|2021-06-25 10:02:30|5371.63|5371.63|5371.92|5371.92|5371.92|5371.92|5371.63|5371.63|0
1624615370000|2021-06-25 10:02:50|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|0
1624615390000|2021-06-25 10:03:10|5371.13|5371.13|5370.91|5370.91|5371.13|5371.13|5370.91|5370.91|0
1624615400000|2021-06-25 10:03:20|5369.07|5369.07|5371.01|5371.01|5371.01|5371.01|5369.07|5369.07|0
1624615430000|2021-06-25 10:03:50|5370.72|5370.72|5370.47|5370.47|5370.72|5370.72|5370.47|5370.47|0
1624615440000|2021-06-25 10:04:00|5370.43|5370.43|5370.01|5370.01|5370.44|5370.44|5370.01|5370.01|0
1624615450000|2021-06-25 10:04:10|5369.95|5369.95|5369.95|5369.95|5369.95|5369.95|5369.95|5369.95|0
1624615460000|2021-06-25 10:04:20|5369.66|5369.66|5369.66|5369.66|5369.66|5369.66|5369.66|5369.66|0
1624615490000|2021-06-25 10:04:50|5369.68|5369.68|5369.68|5369.68|5369.68|5369.68|5369.68|5369.68|0
1624615500000|2021-06-25 10:05:00|5369.97|5369.97|5370.26|5370.26|5370.26|5370.26|5369.97|5369.97|0
1624615520000|2021-06-25 10:05:20|5369.78|5369.78|5369.78|5369.78|5369.78|5369.78|5369.78|5369.78|0
1624615540000|2021-06-25 10:05:40|5369.49|5369.49|5370.24|5370.24|5370.24|5370.24|5369.49|5369.49|0
1624615560000|2021-06-25 10:06:00|5370.45|5370.45|5370.69|5370.69|5370.93|5370.93|5370.45|5370.45|0
1624615580000|2021-06-25 10:06:20|5370.21|5370.21|5370.21|5370.21|5370.21|5370.21|5370.21|5370.21|0
1624615590000|2021-06-25 10:06:30|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|0
1624615600000|2021-06-25 10:06:40|5369.49|5369.49|5369.2|5369.2|5369.49|5369.49|5369.2|5369.2|0
1624615610000|2021-06-25 10:06:50|5369.42|5369.42|5369.37|5369.37|5369.42|5369.42|5369.37|5369.37|0
1624615630000|2021-06-25 10:07:10|5368.68|5368.68|5368.44|5368.44|5368.68|5368.68|5368.44|5368.44|0
1624615640000|2021-06-25 10:07:20|5368.73|5368.73|5368.73|5368.73|5368.73|5368.73|5368.73|5368.73|0
1624615660000|2021-06-25 10:07:40|5368.95|5368.95|5369.86|5369.86|5369.86|5369.86|5368.95|5368.95|0
1624615670000|2021-06-25 10:07:50|5369.64|5369.64|5369.64|5369.64|5369.64|5369.64|5369.64|5369.64|0
1624615680000|2021-06-25 10:08:00|5370.22|5370.22|5370.22|5370.22|5370.22|5370.22|5370.22|5370.22|0
1624615700000|2021-06-25 10:08:20|5370.24|5370.24|5370.47|5370.47|5370.69|5370.69|5370.24|5370.24|0
1624615710000|2021-06-25 10:08:30|5371.4|5371.4|5371.4|5371.4|5371.4|5371.4|5371.4|5371.4|0
1624615750000|2021-06-25 10:09:10|5371.12|5371.12|5370.83|5370.83|5371.12|5371.12|5370.83|5370.83|0
1624615760000|2021-06-25 10:09:20|5370.82|5370.82|5370.78|5370.78|5370.82|5370.82|5370.78|5370.78|0
1624615770000|2021-06-25 10:09:30|5370.79|5370.79|5369.88|5369.88|5370.79|5370.79|5369.88|5369.88|0
1624615800000|2021-06-25 10:10:00|5369.9|5369.9|5369.66|5369.66|5369.9|5369.9|5369.66|5369.66|0
1624615810000|2021-06-25 10:10:10|5369.9|5369.9|5369.68|5369.68|5369.9|5369.9|5369.68|5369.68|0
1624615830000|2021-06-25 10:10:30|5369.72|5369.72|5369.7|5369.7|5369.74|5369.74|5369.7|5369.7|0
1624615840000|2021-06-25 10:10:40|5369.68|5369.68|5369.88|5369.88|5369.88|5369.88|5369.66|5369.66|0
1624615850000|2021-06-25 10:10:50|5369.59|5369.59|5369.33|5369.33|5369.59|5369.59|5369.33|5369.33|0
1624615860000|2021-06-25 10:11:00|5369.31|5369.31|5368.86|5368.86|5369.31|5369.31|5368.86|5368.86|0
1624615870000|2021-06-25 10:11:10|5368.88|5368.88|5368.88|5368.88|5368.88|5368.88|5368.88|5368.88|0
1624615910000|2021-06-25 10:11:50|5369.62|5369.62|5369.62|5369.62|5369.62|5369.62|5369.62|5369.62|0
1624615920000|2021-06-25 10:12:00|5369.84|5369.84|5370.1|5370.1|5370.31|5370.31|5369.84|5369.84|0
1624615930000|2021-06-25 10:12:10|5370.31|5370.31|5370.31|5370.31|5370.31|5370.31|5370.31|5370.31|0
1624615940000|2021-06-25 10:12:20|5370.89|5370.89|5370.31|5370.31|5371.18|5371.18|5370.31|5370.31|0
1624615960000|2021-06-25 10:12:40|5370.77|5370.77|5371.25|5371.25|5371.25|5371.25|5370.77|5370.77|0
1624615970000|2021-06-25 10:12:50|5371.3|5371.3|5371.3|5371.3|5371.3|5371.3|5371.3|5371.3|0
1624615980000|2021-06-25 10:13:00|5370.83|5370.83|5370.54|5370.54|5370.83|5370.83|5370.54|5370.54|0
1624616000000|2021-06-25 10:13:20|5370.56|5370.56|5370.56|5370.56|5370.56|5370.56|5370.56|5370.56|0
1624616050000|2021-06-25 10:14:10|5370.99|5370.99|5370.78|5370.78|5370.99|5370.99|5370.78|5370.78|0
1624616060000|2021-06-25 10:14:20|5371.73|5371.73|5371.79|5371.79|5371.79|5371.79|5371.73|5371.73|0
1624616070000|2021-06-25 10:14:30|5371.57|5371.57|5371.08|5371.08|5371.57|5371.57|5371.08|5371.08|0
1624616080000|2021-06-25 10:14:40|5371.1|5371.1|5371.1|5371.1|5371.1|5371.1|5371.1|5371.1|0
1624616110000|2021-06-25 10:15:10|5370.62|5370.62|5370.38|5370.38|5370.62|5370.62|5370.38|5370.38|0
1624616130000|2021-06-25 10:15:30|5370.6|5370.6|5371.58|5371.58|5371.58|5371.58|5370.6|5370.6|0
1624616140000|2021-06-25 10:15:40|5371.82|5371.82|5371.82|5371.82|5371.82|5371.82|5371.82|5371.82|0
1624616160000|2021-06-25 10:16:00|5371.84|5371.84|5371.84|5371.84|5371.84|5371.84|5371.84|5371.84|0
1624616170000|2021-06-25 10:16:10|5372.08|5372.08|5372.75|5372.75|5372.75|5372.75|5372.08|5372.08|0
1624616180000|2021-06-25 10:16:20|5373.04|5373.04|5374|5374|5374|5374|5373.04|5373.04|0
1624616200000|2021-06-25 10:16:40|5374.86|5374.86|5375.34|5375.34|5375.34|5375.34|5374.86|5374.86|0
1624616210000|2021-06-25 10:16:50|5375.37|5375.37|5375.58|5375.58|5375.58|5375.58|5375.37|5375.37|0
1624616220000|2021-06-25 10:17:00|5375.62|5375.62|5375.77|5375.77|5375.83|5375.83|5375.62|5375.62|0
1624616230000|2021-06-25 10:17:10|5376.25|5376.25|5376.25|5376.25|5376.25|5376.25|5376.25|5376.25|0
1624616240000|2021-06-25 10:17:20|5377.74|5377.74|5378.03|5378.03|5378.03|5378.03|5377.74|5377.74|0
1624616250000|2021-06-25 10:17:30|5378.27|5378.27|5378.27|5378.27|5378.56|5378.56|5378.27|5378.27|0
1624616280000|2021-06-25 10:18:00|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|0
1624616290000|2021-06-25 10:18:10|5378.94|5378.94|5379.87|5379.87|5379.87|5379.87|5378.94|5378.94|0
1624616300000|2021-06-25 10:18:20|5380.16|5380.16|5380.16|5380.16|5380.16|5380.16|5380.16|5380.16|0
1624616310000|2021-06-25 10:18:30|5379.68|5379.68|5377.77|5377.77|5379.92|5379.92|5377.77|5377.77|0
1624616320000|2021-06-25 10:18:40|5376.69|5376.69|5376.69|5376.69|5376.69|5376.69|5376.69|5376.69|0
1624616330000|2021-06-25 10:18:50|5376.71|5376.71|5376.55|5376.55|5376.98|5376.98|5376.55|5376.55|0
1624616340000|2021-06-25 10:19:00|5376.57|5376.57|5376.57|5376.57|5376.57|5376.57|5376.57|5376.57|0
1624616350000|2021-06-25 10:19:10|5376.28|5376.28|5376.28|5376.28|5376.28|5376.28|5376.28|5376.28|0
1624616370000|2021-06-25 10:19:30|5377.17|5377.17|5377.62|5377.62|5377.62|5377.62|5377.17|5377.17|0
1624616410000|2021-06-25 10:20:10|5377.14|5377.14|5377.62|5377.62|5377.62|5377.62|5377.14|5377.14|0
1624616420000|2021-06-25 10:20:20|5377.91|5377.91|5377.85|5377.85|5377.91|5377.91|5377.85|5377.85|0
1624616430000|2021-06-25 10:20:30|5377.64|5377.64|5377.64|5377.64|5377.64|5377.64|5377.64|5377.64|0
1624616440000|2021-06-25 10:20:40|5377.16|5377.16|5377.16|5377.16|5377.16|5377.16|5377.16|5377.16|0
1624616450000|2021-06-25 10:20:50|5377.22|5377.22|5377.22|5377.22|5377.22|5377.22|5377.22|5377.22|0
1624616460000|2021-06-25 10:21:00|5377.26|5377.26|5377.24|5377.24|5377.26|5377.26|5377.24|5377.24|0
1624616470000|2021-06-25 10:21:10|5377.45|5377.45|5378.67|5378.67|5378.67|5378.67|5377.45|5377.45|0
1624616510000|2021-06-25 10:21:50|5378.71|5378.71|5378.71|5378.71|5378.71|5378.71|5378.71|5378.71|0
1624616520000|2021-06-25 10:22:00|5379.38|5379.38|5379.94|5379.94|5379.94|5379.94|5379.38|5379.38|0
1624616530000|2021-06-25 10:22:10|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|0
1624616550000|2021-06-25 10:22:30|5380.33|5380.33|5380.62|5380.62|5380.62|5380.62|5380.33|5380.33|0
1624616560000|2021-06-25 10:22:40|5380.91|5380.91|5380.89|5380.89|5380.91|5380.91|5380.89|5380.89|0
1624616570000|2021-06-25 10:22:50|5380.9|5380.9|5383.95|5383.95|5383.95|5383.95|5380.9|5380.9|0
1624616580000|2021-06-25 10:23:00|5383.97|5383.97|5384.04|5384.04|5384.04|5384.04|5383.18|5383.18|0
1624616600000|2021-06-25 10:23:20|5383.46|5383.46|5382.96|5382.96|5383.46|5383.46|5382.96|5382.96|0
1624616610000|2021-06-25 10:23:30|5382.98|5382.98|5382.98|5382.98|5382.98|5382.98|5382.98|5382.98|0
1624616620000|2021-06-25 10:23:40|5382.69|5382.69|5382.69|5382.69|5382.69|5382.69|5382.69|5382.69|0
1624616640000|2021-06-25 10:24:00|5382.47|5382.47|5382.7|5382.7|5382.7|5382.7|5382.47|5382.47|0
1624616650000|2021-06-25 10:24:10|5382.92|5382.92|5382.92|5382.92|5382.92|5382.92|5382.92|5382.92|0
1624616660000|2021-06-25 10:24:20|5383.13|5383.13|5383.71|5383.71|5383.71|5383.71|5383.13|5383.13|0
1624616680000|2021-06-25 10:24:40|5384.43|5384.43|5384.09|5384.09|5385.12|5385.12|5384.09|5384.09|0
1624616690000|2021-06-25 10:24:50|5384.12|5384.12|5383.88|5383.88|5384.13|5384.13|5383.84|5383.84|0
1624616700000|2021-06-25 10:25:00|5384.31|5384.31|5384.31|5384.31|5384.31|5384.31|5384.31|5384.31|0
1624616710000|2021-06-25 10:25:10|5384.6|5384.6|5384.73|5384.73|5385.18|5385.18|5384.6|5384.6|0
1624616730000|2021-06-25 10:25:30|5384.2|5384.2|5383.67|5383.67|5384.2|5384.2|5383.67|5383.67|0
1624616740000|2021-06-25 10:25:40|5382.38|5382.38|5381.31|5381.31|5382.38|5382.38|5381.31|5381.31|0
1624616750000|2021-06-25 10:25:50|5381.34|5381.34|5381.92|5381.92|5381.92|5381.92|5381.34|5381.34|0
1624616770000|2021-06-25 10:26:10|5381.71|5381.71|5381.77|5381.77|5381.77|5381.77|5381.71|5381.71|0
1624616790000|2021-06-25 10:26:30|5382.01|5382.01|5379.56|5379.56|5382.49|5382.49|5379.56|5379.56|0
1624616800000|2021-06-25 10:26:40|5379.78|5379.78|5379.95|5379.95|5379.95|5379.95|5379.73|5379.73|0
1624616810000|2021-06-25 10:26:50|5380.95|5380.95|5380.92|5380.92|5380.95|5380.95|5380.92|5380.92|0
1624616820000|2021-06-25 10:27:00|5380.63|5380.63|5380.63|5380.63|5380.63|5380.63|5380.63|5380.63|0
1624616840000|2021-06-25 10:27:20|5380.65|5380.65|5381.08|5381.08|5381.08|5381.08|5380.65|5380.65|0
1624616850000|2021-06-25 10:27:30|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|0
1624616860000|2021-06-25 10:27:40|5380.65|5380.65|5380.88|5380.88|5380.88|5380.88|5380.65|5380.65|0
1624616870000|2021-06-25 10:27:50|5381.46|5381.46|5381.46|5381.46|5381.46|5381.46|5381.46|5381.46|0
1624616880000|2021-06-25 10:28:00|5381.5|5381.5|5381.26|5381.26|5381.5|5381.5|5381.26|5381.26|0
1624616890000|2021-06-25 10:28:10|5381.48|5381.48|5380.28|5380.28|5381.48|5381.48|5380.28|5380.28|0
1624616910000|2021-06-25 10:28:30|5380.76|5380.76|5381.19|5381.19|5381.19|5381.19|5380.76|5380.76|0
1624616920000|2021-06-25 10:28:40|5381.41|5381.41|5381.41|5381.41|5381.41|5381.41|5381.41|5381.41|0
1624616930000|2021-06-25 10:28:50|5381.45|5381.45|5381.52|5381.52|5381.52|5381.52|5381.45|5381.45|0
1624616940000|2021-06-25 10:29:00|5381.74|5381.74|5381.74|5381.74|5381.74|5381.74|5381.74|5381.74|0
1624616950000|2021-06-25 10:29:10|5381.76|5381.76|5381.66|5381.66|5381.76|5381.76|5381.66|5381.66|0
1624616970000|2021-06-25 10:29:30|5382.38|5382.38|5383.29|5383.29|5383.29|5383.29|5382.38|5382.38|0
1624616980000|2021-06-25 10:29:40|5383.05|5383.05|5383.05|5383.05|5383.05|5383.05|5383.05|5383.05|0
1624617010000|2021-06-25 10:30:10|5383.03|5383.03|5383.74|5383.74|5383.74|5383.74|5383.03|5383.03|0
1624617020000|2021-06-25 10:30:20|5383.73|5383.73|5383.73|5383.73|5383.74|5383.74|5383.73|5383.73|0
1624617030000|2021-06-25 10:30:30|5383.74|5383.74|5383.87|5383.87|5384.16|5384.16|5383.29|5383.29|0
1624617060000|2021-06-25 10:31:00|5383.29|5383.29|5383.19|5383.19|5383.29|5383.29|5383.19|5383.19|0
1624617070000|2021-06-25 10:31:10|5382.9|5382.9|5382.9|5382.9|5382.9|5382.9|5382.9|5382.9|0
1624617080000|2021-06-25 10:31:20|5383.12|5383.12|5384.12|5384.12|5384.12|5384.12|5383.12|5383.12|0
1624617090000|2021-06-25 10:31:30|5384.36|5384.36|5385.25|5385.25|5385.25|5385.25|5384.36|5384.36|0
1624617100000|2021-06-25 10:31:40|5385.7|5385.7|5386.9|5386.9|5386.9|5386.9|5385.7|5385.7|0
1624617110000|2021-06-25 10:31:50|5386.66|5386.66|5386.66|5386.66|5386.66|5386.66|5386.66|5386.66|0
1624617120000|2021-06-25 10:32:00|5386.95|5386.95|5387.19|5387.19|5387.19|5387.19|5386.95|5386.95|0
1624617140000|2021-06-25 10:32:20|5387.43|5387.43|5387.67|5387.67|5387.67|5387.67|5387.43|5387.43|0
1624617150000|2021-06-25 10:32:30|5387.43|5387.43|5386.9|5386.9|5388.06|5388.06|5386.9|5386.9|0
1624617160000|2021-06-25 10:32:40|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|0
1624617170000|2021-06-25 10:32:50|5387.12|5387.12|5386.85|5386.85|5387.12|5387.12|5386.83|5386.83|0
1624617180000|2021-06-25 10:33:00|5386.37|5386.37|5386.37|5386.37|5386.37|5386.37|5386.37|5386.37|0
1624617190000|2021-06-25 10:33:10|5386.13|5386.13|5385.55|5385.55|5386.13|5386.13|5385.55|5385.55|0
1624617210000|2021-06-25 10:33:30|5385.32|5385.32|5385.32|5385.32|5385.32|5385.32|5385.32|5385.32|0
1624617220000|2021-06-25 10:33:40|5384.84|5384.84|5379.83|5379.83|5384.84|5384.84|5379.83|5379.83|0
1624617230000|2021-06-25 10:33:50|5380.31|5380.31|5380.26|5380.26|5380.55|5380.55|5380.26|5380.26|0
1624617240000|2021-06-25 10:34:00|5381|5381|5381.35|5381.35|5381.35|5381.35|5381|5381|0
1624617260000|2021-06-25 10:34:20|5381.13|5381.13|5380.66|5380.66|5381.13|5381.13|5379.89|5379.89|0
1624617270000|2021-06-25 10:34:30|5380.42|5380.42|5380.89|5380.89|5380.89|5380.89|5380.42|5380.42|0
1624617280000|2021-06-25 10:34:40|5381.18|5381.18|5381.47|5381.47|5381.47|5381.47|5381.18|5381.18|0
1624617290000|2021-06-25 10:34:50|5381.95|5381.95|5381.95|5381.95|5381.95|5381.95|5381.95|5381.95|0
1624617300000|2021-06-25 10:35:00|5383.05|5383.05|5384.08|5384.08|5384.52|5384.52|5383.05|5383.05|0
1624617310000|2021-06-25 10:35:10|5384.16|5384.16|5384.16|5384.16|5384.16|5384.16|5384.16|5384.16|0
1624617330000|2021-06-25 10:35:30|5384.64|5384.64|5384.64|5384.64|5384.64|5384.64|5384.64|5384.64|0
1624617350000|2021-06-25 10:35:50|5384.62|5384.62|5384.62|5384.62|5384.62|5384.62|5384.62|5384.62|0
1624617360000|2021-06-25 10:36:00|5384.33|5384.33|5385.39|5385.39|5385.39|5385.39|5384.33|5384.33|0
1624617370000|2021-06-25 10:36:10|5385.38|5385.38|5385.38|5385.38|5385.38|5385.38|5385.38|5385.38|0
1624617380000|2021-06-25 10:36:20|5385.79|5385.79|5385.79|5385.79|5385.79|5385.79|5385.79|5385.79|0
1624617390000|2021-06-25 10:36:30|5386.27|5386.27|5386.27|5386.27|5386.27|5386.27|5386.27|5386.27|0
1624617410000|2021-06-25 10:36:50|5386.03|5386.03|5386.03|5386.03|5386.03|5386.03|5386.03|5386.03|0
1624617460000|2021-06-25 10:37:40|5385.79|5385.79|5385.79|5385.79|5385.79|5385.79|5385.79|5385.79|0
1624617470000|2021-06-25 10:37:50|5385.77|5385.77|5385.77|5385.77|5385.77|5385.77|5385.77|5385.77|0
1624617480000|2021-06-25 10:38:00|5385.53|5385.53|5385.53|5385.53|5385.53|5385.53|5385.53|5385.53|0
1624617490000|2021-06-25 10:38:10|5384.95|5384.95|5384.95|5384.95|5384.95|5384.95|5384.95|5384.95|0
1624617500000|2021-06-25 10:38:20|5385.24|5385.24|5385.24|5385.24|5385.24|5385.24|5385.24|5385.24|0
1624617510000|2021-06-25 10:38:30|5384.95|5384.95|5384.52|5384.52|5384.95|5384.95|5384.52|5384.52|0
1624617530000|2021-06-25 10:38:50|5384.53|5384.53|5384.53|5384.53|5384.53|5384.53|5384.53|5384.53|0
1624617540000|2021-06-25 10:39:00|5384.55|5384.55|5384.79|5384.79|5384.79|5384.79|5384.55|5384.55|0
1624617550000|2021-06-25 10:39:10|5385|5385|5385.22|5385.22|5385.22|5385.22|5385|5385|0
1624617560000|2021-06-25 10:39:20|5385.51|5385.51|5385.51|5385.51|5385.51|5385.51|5385.51|5385.51|0
1624617580000|2021-06-25 10:39:40|5385.75|5385.75|5385.75|5385.75|5385.75|5385.75|5385.75|5385.75|0
1624617590000|2021-06-25 10:39:50|5385.98|5385.98|5385.98|5385.98|5385.98|5385.98|5385.98|5385.98|0
1624617600000|2021-06-25 10:40:00|5385.67|5385.67|5385.43|5385.43|5385.67|5385.67|5385.43|5385.43|0
1624617610000|2021-06-25 10:40:10|5385.72|5385.72|5385.7|5385.7|5385.72|5385.72|5385.7|5385.7|0
1624617620000|2021-06-25 10:40:20|5385.67|5385.67|5385.67|5385.67|5385.67|5385.67|5385.67|5385.67|0
1624617630000|2021-06-25 10:40:30|5385.9|5385.9|5385.09|5385.09|5386.19|5386.19|5385.09|5385.09|0
1624617650000|2021-06-25 10:40:50|5384.63|5384.63|5383.53|5383.53|5384.63|5384.63|5383.53|5383.53|0
1624617660000|2021-06-25 10:41:00|5383.55|5383.55|5383.6|5383.6|5383.6|5383.6|5383.55|5383.55|0
1624617670000|2021-06-25 10:41:10|5383.89|5383.89|5384.15|5384.15|5384.15|5384.15|5383.89|5383.89|0
1624617680000|2021-06-25 10:41:20|5384.44|5384.44|5384.44|5384.44|5384.44|5384.44|5384.44|5384.44|0
1624617710000|2021-06-25 10:41:50|5383.48|5383.48|5383.72|5383.72|5383.74|5383.74|5383.48|5383.48|0
1624617720000|2021-06-25 10:42:00|5384.15|5384.15|5384.63|5384.63|5384.87|5384.87|5384.15|5384.15|0
1624617730000|2021-06-25 10:42:10|5384.92|5384.92|5384.92|5384.92|5384.92|5384.92|5384.92|5384.92|0
1624617740000|2021-06-25 10:42:20|5385.15|5385.15|5385.15|5385.15|5385.15|5385.15|5385.15|5385.15|0
1624617750000|2021-06-25 10:42:30|5384.92|5384.92|5384.92|5384.92|5384.92|5384.92|5384.92|5384.92|0
1624617760000|2021-06-25 10:42:40|5385.21|5385.21|5385.51|5385.51|5385.51|5385.51|5385.21|5385.21|0
1624617770000|2021-06-25 10:42:50|5385.49|5385.49|5385.49|5385.49|5385.49|5385.49|5385.49|5385.49|0
1624617790000|2021-06-25 10:43:10|5386.21|5386.21|5387.17|5387.17|5387.17|5387.17|5386.21|5386.21|0
1624617800000|2021-06-25 10:43:20|5387.21|5387.21|5386.97|5386.97|5387.21|5387.21|5386.97|5386.97|0
1624617810000|2021-06-25 10:43:30|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|0
1624617830000|2021-06-25 10:43:50|5386.72|5386.72|5386.72|5386.72|5386.72|5386.72|5386.72|5386.72|0
1624617840000|2021-06-25 10:44:00|5386.43|5386.43|5386.86|5386.86|5387.31|5387.31|5386.43|5386.43|0
1624617850000|2021-06-25 10:44:10|5387.1|5387.1|5387.62|5387.62|5387.91|5387.91|5387.1|5387.1|0
1624617870000|2021-06-25 10:44:30|5387.64|5387.64|5387.64|5387.64|5387.64|5387.64|5387.64|5387.64|0
1624617880000|2021-06-25 10:44:40|5387.66|5387.66|5389.83|5389.83|5389.83|5389.83|5387.66|5387.66|0
1624617890000|2021-06-25 10:44:50|5389.6|5389.6|5389.6|5389.6|5389.6|5389.6|5389.6|5389.6|0
1624617900000|2021-06-25 10:45:00|5389.07|5389.07|5389.26|5389.26|5389.31|5389.31|5389.02|5389.02|0
1624617910000|2021-06-25 10:45:10|5389.02|5389.02|5389.02|5389.02|5389.02|5389.02|5389.02|5389.02|0
1624617920000|2021-06-25 10:45:20|5388.49|5388.49|5386.71|5386.71|5388.49|5388.49|5386.13|5386.13|0
1624617940000|2021-06-25 10:45:40|5386.26|5386.26|5385.97|5385.97|5386.26|5386.26|5385.97|5385.97|0
1624617960000|2021-06-25 10:46:00|5385.68|5385.68|5385.97|5385.97|5385.97|5385.97|5385.68|5385.68|0
1624617970000|2021-06-25 10:46:10|5386.26|5386.26|5386.55|5386.55|5386.55|5386.55|5386.26|5386.26|0
1624618010000|2021-06-25 10:46:50|5386.76|5386.76|5386.76|5386.76|5386.76|5386.76|5386.76|5386.76|0
1624618020000|2021-06-25 10:47:00|5386.78|5386.78|5386.78|5386.78|5386.78|5386.78|5386.78|5386.78|0
1624618040000|2021-06-25 10:47:20|5387|5387|5387|5387|5387|5387|5387|5387|0
1624618080000|2021-06-25 10:48:00|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|0
1624618090000|2021-06-25 10:48:10|5386.75|5386.75|5388.31|5388.31|5388.31|5388.31|5386.75|5386.75|0
1624618100000|2021-06-25 10:48:20|5388.33|5388.33|5389.27|5389.27|5389.56|5389.56|5388.33|5388.33|0
1624618110000|2021-06-25 10:48:30|5389.25|5389.25|5389.03|5389.03|5389.25|5389.25|5389.03|5389.03|0
1624618130000|2021-06-25 10:48:50|5388.55|5388.55|5388.54|5388.54|5388.55|5388.55|5388.54|5388.54|0
1624618160000|2021-06-25 10:49:20|5388.25|5388.25|5388.25|5388.25|5388.25|5388.25|5388.25|5388.25|0
1624618170000|2021-06-25 10:49:30|5388.03|5388.03|5388.03|5388.03|5388.03|5388.03|5388.03|5388.03|0
1624618190000|2021-06-25 10:49:50|5387.74|5387.74|5387.47|5387.47|5387.74|5387.74|5387.47|5387.47|0
1624618200000|2021-06-25 10:50:00|5387.18|5387.18|5387.18|5387.18|5387.18|5387.18|5387.18|5387.18|0
1624618210000|2021-06-25 10:50:10|5387.61|5387.61|5387.9|5387.9|5387.9|5387.9|5387.61|5387.61|0
1624618220000|2021-06-25 10:50:20|5387.93|5387.93|5388.15|5388.15|5388.15|5388.15|5387.93|5387.93|0
1624618240000|2021-06-25 10:50:40|5388.62|5388.62|5388.62|5388.62|5388.62|5388.62|5388.62|5388.62|0
1624618270000|2021-06-25 10:51:10|5388.91|5388.91|5388.91|5388.91|5388.91|5388.91|5388.91|5388.91|0
1624618280000|2021-06-25 10:51:20|5389.42|5389.42|5389.63|5389.63|5389.63|5389.63|5389.42|5389.42|0
1624618300000|2021-06-25 10:51:40|5389.2|5389.2|5389.2|5389.2|5389.2|5389.2|5389.2|5389.2|0
1624618310000|2021-06-25 10:51:50|5389.44|5389.44|5389.41|5389.41|5389.44|5389.44|5389.41|5389.41|0
1624618320000|2021-06-25 10:52:00|5389.43|5389.43|5389.48|5389.48|5389.48|5389.48|5389.43|5389.43|0
1624618370000|2021-06-25 10:52:50|5389.69|5389.69|5388.71|5388.71|5389.69|5389.69|5388.71|5388.71|0
1624618380000|2021-06-25 10:53:00|5388.28|5388.28|5388.14|5388.14|5388.28|5388.28|5387.85|5387.85|0
1624618410000|2021-06-25 10:53:30|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|0
1624618420000|2021-06-25 10:53:40|5388.12|5388.12|5388.12|5388.12|5388.12|5388.12|5388.12|5388.12|0
1624618440000|2021-06-25 10:54:00|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|0
1624618460000|2021-06-25 10:54:20|5387.88|5387.88|5387.88|5387.88|5387.88|5387.88|5387.88|5387.88|0
1624618470000|2021-06-25 10:54:30|5387.4|5387.4|5384.79|5384.79|5387.4|5387.4|5384.79|5384.79|0
1624618480000|2021-06-25 10:54:40|5385.08|5385.08|5385.03|5385.03|5385.08|5385.08|5384.6|5384.6|0
1624618490000|2021-06-25 10:54:50|5385.27|5385.27|5385.27|5385.27|5385.27|5385.27|5385.27|5385.27|0
1624618500000|2021-06-25 10:55:00|5385.25|5385.25|5385.25|5385.25|5385.25|5385.25|5385.25|5385.25|0
1624618510000|2021-06-25 10:55:10|5385.21|5385.21|5384.5|5384.5|5385.24|5385.24|5384.5|5384.5|0
1624618520000|2021-06-25 10:55:20|5384.28|5384.28|5384.28|5384.28|5384.28|5384.28|5384.25|5384.25|0
1624618530000|2021-06-25 10:55:30|5384.26|5384.26|5384.24|5384.24|5384.26|5384.26|5384.24|5384.24|0
1624618540000|2021-06-25 10:55:40|5384.82|5384.82|5384.82|5384.82|5384.82|5384.82|5384.82|5384.82|0
1624618550000|2021-06-25 10:55:50|5383.95|5383.95|5385.11|5385.11|5385.11|5385.11|5383.95|5383.95|0
1624618570000|2021-06-25 10:56:10|5384.82|5384.82|5384.82|5384.82|5384.82|5384.82|5384.82|5384.82|0
1624618590000|2021-06-25 10:56:30|5385.69|5385.69|5385.47|5385.47|5385.71|5385.71|5385.23|5385.23|0
1624618600000|2021-06-25 10:56:40|5386.14|5386.14|5386.14|5386.14|5386.14|5386.14|5386.14|5386.14|0
1624618610000|2021-06-25 10:56:50|5386.38|5386.38|5386.35|5386.35|5386.38|5386.38|5386.35|5386.35|0
1624618620000|2021-06-25 10:57:00|5386.16|5386.16|5385.37|5385.37|5386.16|5386.16|5385.36|5385.36|0
1624618630000|2021-06-25 10:57:10|5385.15|5385.15|5384.93|5384.93|5385.15|5385.15|5384.92|5384.92|0
1624618640000|2021-06-25 10:57:20|5385.79|5385.79|5386.54|5386.54|5386.54|5386.54|5385.79|5385.79|0
1624618650000|2021-06-25 10:57:30|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|0
1624618660000|2021-06-25 10:57:40|5386.54|5386.54|5386.54|5386.54|5386.54|5386.54|5386.54|5386.54|0
1624618670000|2021-06-25 10:57:50|5386.52|5386.52|5386.51|5386.51|5386.52|5386.52|5386.51|5386.51|0
1624618680000|2021-06-25 10:58:00|5386.49|5386.49|5386.49|5386.49|5386.49|5386.49|5386.49|5386.49|0
1624618700000|2021-06-25 10:58:20|5386.45|5386.45|5386.21|5386.21|5386.45|5386.45|5386.21|5386.21|0
1624618710000|2021-06-25 10:58:30|5385.63|5385.63|5384.99|5384.99|5385.63|5385.63|5384.99|5384.99|0
1624618720000|2021-06-25 10:58:40|5385.28|5385.28|5385.28|5385.28|5385.28|5385.28|5385.28|5385.28|0
1624618730000|2021-06-25 10:58:50|5385.04|5385.04|5384.82|5384.82|5385.04|5385.04|5384.82|5384.82|0
1624618740000|2021-06-25 10:59:00|5385.04|5385.04|5385.04|5385.04|5385.04|5385.04|5385.04|5385.04|0
1624618750000|2021-06-25 10:59:10|5384.75|5384.75|5384.75|5384.75|5384.75|5384.75|5384.75|5384.75|0
1624618770000|2021-06-25 10:59:30|5384.53|5384.53|5383.48|5383.48|5384.53|5384.53|5383.48|5383.48|0
1624618790000|2021-06-25 10:59:50|5383.77|5383.77|5384.46|5384.46|5384.46|5384.46|5383.77|5383.77|0
1624618800000|2021-06-25 11:00:00|5384.17|5384.17|5383.52|5383.52|5384.17|5384.17|5382.81|5382.81|0
1624618810000|2021-06-25 11:00:10|5384.99|5384.99|5386.97|5386.97|5386.97|5386.97|5384.7|5384.7|0
1624618820000|2021-06-25 11:00:20|5387.2|5387.2|5385.19|5385.19|5387.2|5387.2|5385.19|5385.19|0
1624618830000|2021-06-25 11:00:30|5384.74|5384.74|5384.74|5384.74|5384.74|5384.74|5384.74|5384.74|0
1624618840000|2021-06-25 11:00:40|5384.45|5384.45|5384.45|5384.45|5384.45|5384.45|5384.23|5384.23|0
1624618850000|2021-06-25 11:00:50|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|0
1624618860000|2021-06-25 11:01:00|5384.45|5384.45|5384.45|5384.45|5384.45|5384.45|5384.45|5384.45|0
1624618870000|2021-06-25 11:01:10|5384.92|5384.92|5385.5|5385.5|5385.5|5385.5|5384.92|5384.92|0
1624618900000|2021-06-25 11:01:40|5385.26|5385.26|5385.02|5385.02|5385.26|5385.26|5385.02|5385.02|0
1624618920000|2021-06-25 11:02:00|5385.04|5385.04|5385.04|5385.04|5385.04|5385.04|5385.04|5385.04|0
1624618940000|2021-06-25 11:02:20|5385.33|5385.33|5385.33|5385.33|5385.33|5385.33|5385.33|5385.33|0
1624618970000|2021-06-25 11:02:50|5385.12|5385.12|5385.12|5385.12|5385.12|5385.12|5385.12|5385.12|0
1624618980000|2021-06-25 11:03:00|5385.1|5385.1|5385.1|5385.1|5385.1|5385.1|5385.1|5385.1|0
1624618990000|2021-06-25 11:03:10|5384.86|5384.86|5384.86|5384.86|5384.86|5384.86|5384.86|5384.86|0
1624619000000|2021-06-25 11:03:20|5384.65|5384.65|5384.65|5384.65|5384.65|5384.65|5384.65|5384.65|0
1624619030000|2021-06-25 11:03:50|5384.62|5384.62|5384.62|5384.62|5384.62|5384.62|5384.62|5384.62|0
1624619040000|2021-06-25 11:04:00|5383.66|5383.66|5383.07|5383.07|5383.66|5383.66|5383.07|5383.07|0
1624619060000|2021-06-25 11:04:20|5382.42|5382.42|5382.42|5382.42|5382.42|5382.42|5382.42|5382.42|0
1624619110000|2021-06-25 11:05:10|5381.75|5381.75|5381.51|5381.51|5381.75|5381.75|5381.51|5381.51|0
1624619130000|2021-06-25 11:05:30|5381.22|5381.22|5380.31|5380.31|5381.22|5381.22|5380.31|5380.31|0
1624619140000|2021-06-25 11:05:40|5380.3|5380.3|5380.28|5380.28|5380.3|5380.3|5380.28|5380.28|0
1624619150000|2021-06-25 11:05:50|5380.26|5380.26|5380.28|5380.28|5380.28|5380.28|5380.26|5380.26|0
1624619170000|2021-06-25 11:06:10|5379.8|5379.8|5379.8|5379.8|5379.8|5379.8|5379.8|5379.8|0
1624619180000|2021-06-25 11:06:20|5380.28|5380.28|5380.28|5380.28|5380.28|5380.28|5380.28|5380.28|0
1624619200000|2021-06-25 11:06:40|5380.26|5380.26|5380.26|5380.26|5380.26|5380.26|5380.26|5380.26|0
1624619210000|2021-06-25 11:06:50|5380.84|5380.84|5380.88|5380.88|5380.88|5380.88|5380.84|5380.84|0
1624619220000|2021-06-25 11:07:00|5381.33|5381.33|5381.57|5381.57|5381.57|5381.57|5381.33|5381.33|0
1624619240000|2021-06-25 11:07:20|5381.35|5381.35|5380.88|5380.88|5381.35|5381.35|5380.88|5380.88|0
1624619270000|2021-06-25 11:07:50|5380.35|5380.35|5380.13|5380.13|5380.35|5380.35|5380.13|5380.13|0
1624619280000|2021-06-25 11:08:00|5380.42|5380.42|5380.66|5380.66|5380.66|5380.66|5380.42|5380.42|0
1624619320000|2021-06-25 11:08:40|5380.68|5380.68|5380.68|5380.68|5380.68|5380.68|5380.68|5380.68|0
1624619330000|2021-06-25 11:08:50|5380.7|5380.7|5380.94|5380.94|5380.94|5380.94|5380.7|5380.7|0
1624619340000|2021-06-25 11:09:00|5380.7|5380.7|5380.73|5380.73|5380.73|5380.73|5380.7|5380.7|0
1624619350000|2021-06-25 11:09:10|5380.06|5380.06|5379.84|5379.84|5380.08|5380.08|5379.84|5379.84|0
1624619360000|2021-06-25 11:09:20|5379.55|5379.55|5379.24|5379.24|5379.55|5379.55|5379.24|5379.24|0
1624619370000|2021-06-25 11:09:30|5379.53|5379.53|5380.68|5380.68|5380.68|5380.68|5379.53|5379.53|0
1624619380000|2021-06-25 11:09:40|5380.92|5380.92|5381.42|5381.42|5381.42|5381.42|5380.92|5380.92|0
1624619390000|2021-06-25 11:09:50|5382.17|5382.17|5382.87|5382.87|5382.87|5382.87|5382.17|5382.17|0
1624619400000|2021-06-25 11:10:00|5382.58|5382.58|5381.81|5381.81|5382.58|5382.58|5381.81|5381.81|0
1624619420000|2021-06-25 11:10:20|5382.39|5382.39|5382.39|5382.39|5382.39|5382.39|5382.39|5382.39|0
1624619430000|2021-06-25 11:10:30|5383.04|5383.04|5383.51|5383.51|5383.51|5383.51|5383.04|5383.04|0
1624619440000|2021-06-25 11:10:40|5383.8|5383.8|5383.51|5383.51|5383.8|5383.8|5383.51|5383.51|0
1624619480000|2021-06-25 11:11:20|5383.22|5383.22|5382.98|5382.98|5383.22|5383.22|5382.98|5382.98|0
1624619490000|2021-06-25 11:11:30|5383.22|5383.22|5383.24|5383.24|5383.24|5383.24|5383.22|5383.22|0
1624619500000|2021-06-25 11:11:40|5383|5383|5382.71|5382.71|5383|5383|5382.71|5382.71|0
1624619540000|2021-06-25 11:12:20|5382.95|5382.95|5382.95|5382.95|5382.95|5382.95|5382.95|5382.95|0
1624619550000|2021-06-25 11:12:30|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|0
1624619560000|2021-06-25 11:12:40|5383.62|5383.62|5383.62|5383.62|5383.62|5383.62|5383.62|5383.62|0
1624619580000|2021-06-25 11:13:00|5384.08|5384.08|5384.08|5384.08|5384.08|5384.08|5384.08|5384.08|0
1624619600000|2021-06-25 11:13:20|5384.79|5384.79|5384.79|5384.79|5384.79|5384.79|5384.79|5384.79|0
1624619610000|2021-06-25 11:13:30|5384.32|5384.32|5383.86|5383.86|5384.32|5384.32|5383.62|5383.62|0
1624619620000|2021-06-25 11:13:40|5384.1|5384.1|5384.1|5384.1|5384.1|5384.1|5384.1|5384.1|0
1624619630000|2021-06-25 11:13:50|5384.34|5384.34|5384.34|5384.34|5384.34|5384.34|5384.34|5384.34|0
1624619650000|2021-06-25 11:14:10|5384.35|5384.35|5384.35|5384.35|5384.35|5384.35|5384.35|5384.35|0
1624619680000|2021-06-25 11:14:40|5384.59|5384.59|5387.68|5387.68|5387.68|5387.68|5384.59|5384.59|0
1624619690000|2021-06-25 11:14:50|5387.97|5387.97|5388.86|5388.86|5388.86|5388.86|5387.97|5387.97|0
1624619700000|2021-06-25 11:15:00|5388.64|5388.64|5387.66|5387.66|5388.64|5388.64|5387.18|5387.18|0
1624619720000|2021-06-25 11:15:20|5387.87|5387.87|5387.87|5387.87|5387.87|5387.87|5387.87|5387.87|0
1624619760000|2021-06-25 11:16:00|5387.14|5387.14|5387.14|5387.14|5387.14|5387.14|5387.14|5387.14|0
1624619770000|2021-06-25 11:16:10|5387.19|5387.19|5387.67|5387.67|5387.67|5387.67|5387.19|5387.19|0
1624619780000|2021-06-25 11:16:20|5387.71|5387.71|5387.42|5387.42|5387.71|5387.71|5387.42|5387.42|0
1624619790000|2021-06-25 11:16:30|5387.4|5387.4|5387.21|5387.21|5387.45|5387.45|5387.21|5387.21|0
1624619800000|2021-06-25 11:16:40|5387.45|5387.45|5387.45|5387.45|5387.45|5387.45|5387.45|5387.45|0
1624619820000|2021-06-25 11:17:00|5387.23|5387.23|5386.76|5386.76|5387.23|5387.23|5386.76|5386.76|0
1624619840000|2021-06-25 11:17:20|5386.47|5386.47|5387.24|5387.24|5387.24|5387.24|5386.47|5386.47|0
1624619850000|2021-06-25 11:17:30|5386.95|5386.95|5386.95|5386.95|5386.95|5386.95|5386.95|5386.95|0
1624619880000|2021-06-25 11:18:00|5387.17|5387.17|5387.17|5387.17|5387.17|5387.17|5387.17|5387.17|0
1624619890000|2021-06-25 11:18:10|5386.93|5386.93|5386.71|5386.71|5386.93|5386.93|5386.71|5386.71|0
1624619900000|2021-06-25 11:18:20|5386.5|5386.5|5386.5|5386.5|5386.5|5386.5|5386.5|5386.5|0
1624619940000|2021-06-25 11:19:00|5386.26|5386.26|5386.28|5386.28|5386.28|5386.28|5385.81|5385.81|0
1624619950000|2021-06-25 11:19:10|5386.32|5386.32|5386.32|5386.32|5386.32|5386.32|5386.32|5386.32|0
1624619970000|2021-06-25 11:19:30|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|0
1624619980000|2021-06-25 11:19:40|5386.28|5386.28|5386.28|5386.28|5386.28|5386.28|5386.28|5386.28|0
1624619990000|2021-06-25 11:19:50|5386.52|5386.52|5386.52|5386.52|5386.52|5386.52|5386.52|5386.52|0
1624620010000|2021-06-25 11:20:10|5386.28|5386.28|5386.28|5386.28|5386.28|5386.28|5386.28|5386.28|0
1624620020000|2021-06-25 11:20:20|5387.21|5387.21|5387.52|5387.52|5387.52|5387.52|5387.21|5387.21|0
1624620040000|2021-06-25 11:20:40|5387.73|5387.73|5387.45|5387.45|5387.73|5387.73|5387.45|5387.45|0
1624620070000|2021-06-25 11:21:10|5387.46|5387.46|5387.46|5387.46|5387.46|5387.46|5387.46|5387.46|0
1624620080000|2021-06-25 11:21:20|5387.23|5387.23|5387.52|5387.52|5387.52|5387.52|5387.23|5387.23|0
1624620090000|2021-06-25 11:21:30|5387.99|5387.99|5387.41|5387.41|5387.99|5387.99|5387.41|5387.41|0
1624620100000|2021-06-25 11:21:40|5387.18|5387.18|5387.18|5387.18|5387.18|5387.18|5387.18|5387.18|0
1624620120000|2021-06-25 11:22:00|5386.96|5386.96|5386.25|5386.25|5386.96|5386.96|5386.25|5386.25|0
1624620130000|2021-06-25 11:22:10|5386.47|5386.47|5386.48|5386.48|5386.48|5386.48|5386.47|5386.47|0
1624620150000|2021-06-25 11:22:30|5386.46|5386.46|5386.46|5386.46|5386.46|5386.46|5386.46|5386.46|0
1624620170000|2021-06-25 11:22:50|5386.94|5386.94|5386.78|5386.78|5386.94|5386.94|5386.78|5386.78|0
1624620180000|2021-06-25 11:23:00|5386.56|5386.56|5386.54|5386.54|5386.56|5386.56|5386.54|5386.54|0
1624620200000|2021-06-25 11:23:20|5386.62|5386.62|5386.66|5386.66|5386.66|5386.66|5386.62|5386.62|0
1624620210000|2021-06-25 11:23:30|5386.44|5386.44|5386.2|5386.2|5386.44|5386.44|5386.2|5386.2|0
1624620240000|2021-06-25 11:24:00|5386.16|5386.16|5386.4|5386.4|5386.4|5386.4|5386.16|5386.16|0
1624620250000|2021-06-25 11:24:10|5386.16|5386.16|5386.16|5386.16|5386.16|5386.16|5386.16|5386.16|0
1624620280000|2021-06-25 11:24:40|5385.92|5385.92|5385.68|5385.68|5385.92|5385.92|5385.68|5385.68|0
1624620290000|2021-06-25 11:24:50|5385.9|5385.9|5385.9|5385.9|5385.9|5385.9|5385.9|5385.9|0
1624620300000|2021-06-25 11:25:00|5385.68|5385.68|5385.68|5385.68|5385.68|5385.68|5385.68|5385.68|0
1624620320000|2021-06-25 11:25:20|5385.4|5385.4|5385.4|5385.4|5385.4|5385.4|5385.4|5385.4|0
1624620330000|2021-06-25 11:25:30|5385.16|5385.16|5385.9|5385.9|5385.9|5385.9|5385.16|5385.16|0
1624620360000|2021-06-25 11:26:00|5385.94|5385.94|5386|5386|5386|5386|5385.94|5385.94|0
1624620370000|2021-06-25 11:26:10|5386.02|5386.02|5386.02|5386.02|5386.04|5386.04|5385.98|5385.98|0
1624620380000|2021-06-25 11:26:20|5386.31|5386.31|5386.27|5386.27|5386.31|5386.31|5386.27|5386.27|0
1624620390000|2021-06-25 11:26:30|5386.29|5386.29|5386.58|5386.58|5386.58|5386.58|5386.29|5386.29|0
1624620400000|2021-06-25 11:26:40|5386.87|5386.87|5387.78|5387.78|5387.78|5387.78|5386.87|5386.87|0
1624620410000|2021-06-25 11:26:50|5387.54|5387.54|5386.51|5386.51|5387.54|5387.54|5386.51|5386.51|0
1624620420000|2021-06-25 11:27:00|5386.53|5386.53|5386.53|5386.53|5386.53|5386.53|5386.49|5386.49|0
1624620430000|2021-06-25 11:27:10|5386.55|5386.55|5386.55|5386.55|5386.55|5386.55|5386.55|5386.55|0
1624620440000|2021-06-25 11:27:20|5386.79|5386.79|5387.08|5387.08|5387.08|5387.08|5386.79|5386.79|0
1624620480000|2021-06-25 11:28:00|5387.04|5387.04|5386.8|5386.8|5387.04|5387.04|5386.8|5386.8|0
1624620490000|2021-06-25 11:28:10|5386.76|5386.76|5386.76|5386.76|5386.76|5386.76|5386.76|5386.76|0
1624620500000|2021-06-25 11:28:20|5386.78|5386.78|5386.22|5386.22|5386.78|5386.78|5386.22|5386.22|0
1624620520000|2021-06-25 11:28:40|5386.2|5386.2|5385.85|5385.85|5386.2|5386.2|5385.85|5385.85|0
1624620530000|2021-06-25 11:28:50|5385.89|5385.89|5386.18|5386.18|5386.18|5386.18|5385.89|5385.89|0
1624620550000|2021-06-25 11:29:10|5385.96|5385.96|5386.42|5386.42|5386.42|5386.42|5385.96|5385.96|0
1624620560000|2021-06-25 11:29:20|5386.71|5386.71|5387.69|5387.69|5387.69|5387.69|5386.71|5386.71|0
1624620570000|2021-06-25 11:29:30|5387.45|5387.45|5387.23|5387.23|5387.45|5387.45|5387.23|5387.23|0
1624620580000|2021-06-25 11:29:40|5387.25|5387.25|5387.25|5387.25|5387.25|5387.25|5387.25|5387.25|0
1624620590000|2021-06-25 11:29:50|5387.49|5387.49|5387.45|5387.45|5387.49|5387.49|5387.45|5387.45|0
1624620600000|2021-06-25 11:30:00|5387.52|5387.52|5387.52|5387.52|5387.54|5387.54|5387.51|5387.51|0
1624620610000|2021-06-25 11:30:10|5387.49|5387.49|5387.49|5387.49|5387.49|5387.49|5387.49|5387.49|0
1624620630000|2021-06-25 11:30:30|5387.77|5387.77|5387.49|5387.49|5387.77|5387.77|5387.49|5387.49|0
1624620640000|2021-06-25 11:30:40|5387.25|5387.25|5387.94|5387.94|5387.94|5387.94|5387.25|5387.25|0
1624620660000|2021-06-25 11:31:00|5388.9|5388.9|5388.98|5388.98|5388.98|5388.98|5388.9|5388.9|0
1624620670000|2021-06-25 11:31:10|5389.22|5389.22|5388.18|5388.18|5389.22|5389.22|5388.18|5388.18|0
1624620700000|2021-06-25 11:31:40|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|0
1624620710000|2021-06-25 11:31:50|5388.45|5388.45|5388.2|5388.2|5388.45|5388.45|5388.16|5388.16|0
1624620720000|2021-06-25 11:32:00|5387.98|5387.98|5387.98|5387.98|5387.98|5387.98|5387.98|5387.98|0
1624620750000|2021-06-25 11:32:30|5387.26|5387.26|5387.26|5387.26|5387.26|5387.26|5387.26|5387.26|0
1624620760000|2021-06-25 11:32:40|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|0
1624620770000|2021-06-25 11:32:50|5387.52|5387.52|5387.52|5387.52|5387.52|5387.52|5387.52|5387.52|0
1624620780000|2021-06-25 11:33:00|5387.54|5387.54|5387.93|5387.93|5387.93|5387.93|5387.5|5387.5|0
1624620790000|2021-06-25 11:33:10|5388.17|5388.17|5388.17|5388.17|5388.17|5388.17|5388.17|5388.17|0
1624620810000|2021-06-25 11:33:30|5388.41|5388.41|5389.42|5389.42|5389.42|5389.42|5388.41|5388.41|0
1624620820000|2021-06-25 11:33:40|5389.71|5389.71|5389.42|5389.42|5389.71|5389.71|5389.42|5389.42|0
1624620830000|2021-06-25 11:33:50|5389.38|5389.38|5389.38|5389.38|5389.38|5389.38|5389.38|5389.38|0
1624620840000|2021-06-25 11:34:00|5389.86|5389.86|5389.86|5389.86|5389.86|5389.86|5389.86|5389.86|0
1624620850000|2021-06-25 11:34:10|5390.08|5390.08|5390.04|5390.04|5390.08|5390.08|5390.04|5390.04|0
1624620870000|2021-06-25 11:34:30|5390.06|5390.06|5390.06|5390.06|5390.06|5390.06|5390.06|5390.06|0
1624620880000|2021-06-25 11:34:40|5390.3|5390.3|5390.06|5390.06|5390.3|5390.3|5390.06|5390.06|0
1624620890000|2021-06-25 11:34:50|5390.08|5390.08|5390.08|5390.08|5390.08|5390.08|5390.08|5390.08|0
1624620900000|2021-06-25 11:35:00|5390.07|5390.07|5389.31|5389.31|5390.07|5390.07|5389.31|5389.31|0
1624620930000|2021-06-25 11:35:30|5388.88|5388.88|5388.88|5388.88|5388.88|5388.88|5388.88|5388.88|0
1624620980000|2021-06-25 11:36:20|5388.59|5388.59|5388.59|5388.59|5388.59|5388.59|5388.59|5388.59|0
1624620990000|2021-06-25 11:36:30|5387.87|5387.87|5387.86|5387.86|5387.87|5387.87|5387.86|5387.86|0
1624621010000|2021-06-25 11:36:50|5388.51|5388.51|5388.32|5388.32|5388.51|5388.51|5388.08|5388.08|0
1624621030000|2021-06-25 11:37:10|5388.56|5388.56|5390.25|5390.25|5390.25|5390.25|5388.56|5388.56|0
1624621060000|2021-06-25 11:37:40|5389.96|5389.96|5390.83|5390.83|5390.83|5390.83|5389.96|5389.96|0
1624621070000|2021-06-25 11:37:50|5391.41|5391.41|5391.12|5391.12|5391.41|5391.41|5390.25|5390.25|0
1624621080000|2021-06-25 11:38:00|5391.36|5391.36|5392.41|5392.41|5392.41|5392.41|5391.36|5391.36|0
1624621090000|2021-06-25 11:38:10|5391.95|5391.95|5391.51|5391.51|5391.98|5391.98|5391.51|5391.51|0
1624621100000|2021-06-25 11:38:20|5391.22|5391.22|5391.22|5391.22|5391.22|5391.22|5391.22|5391.22|0
1624621110000|2021-06-25 11:38:30|5390.79|5390.79|5390.79|5390.79|5390.79|5390.79|5390.79|5390.79|0
1624621130000|2021-06-25 11:38:50|5390.21|5390.21|5389.78|5389.78|5390.21|5390.21|5389.78|5389.78|0
1624621150000|2021-06-25 11:39:10|5389.54|5389.54|5389.54|5389.54|5389.54|5389.54|5389.54|5389.54|0
1624621160000|2021-06-25 11:39:20|5389.97|5389.97|5390.26|5390.26|5390.26|5390.26|5389.68|5389.68|0
1624621190000|2021-06-25 11:39:50|5389.97|5389.97|5390.26|5390.26|5390.26|5390.26|5389.97|5389.97|0
1624621230000|2021-06-25 11:40:30|5390.5|5390.5|5390.5|5390.5|5390.5|5390.5|5390.5|5390.5|0
1624621240000|2021-06-25 11:40:40|5390.71|5390.71|5392.31|5392.31|5392.31|5392.31|5390.71|5390.71|0
1624621260000|2021-06-25 11:41:00|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|0
1624621270000|2021-06-25 11:41:10|5392.37|5392.37|5393.05|5393.05|5393.05|5393.05|5392.37|5392.37|0
1624621290000|2021-06-25 11:41:30|5392.83|5392.83|5392.07|5392.07|5392.83|5392.83|5392.07|5392.07|0
1624621310000|2021-06-25 11:41:50|5392.3|5392.3|5392.3|5392.3|5392.3|5392.3|5392.3|5392.3|0
1624621340000|2021-06-25 11:42:20|5391.83|5391.83|5391.63|5391.63|5391.85|5391.85|5391.63|5391.63|0
1624621350000|2021-06-25 11:42:30|5391.92|5391.92|5392.4|5392.4|5392.4|5392.4|5391.92|5391.92|0
1624621380000|2021-06-25 11:43:00|5392.42|5392.42|5393.4|5393.4|5393.4|5393.4|5392.42|5392.42|0
1624621390000|2021-06-25 11:43:10|5393.42|5393.42|5394.91|5394.91|5394.91|5394.91|5393.42|5393.42|0
1624621400000|2021-06-25 11:43:20|5394.9|5394.9|5394.9|5394.9|5394.9|5394.9|5394.9|5394.9|0
1624621410000|2021-06-25 11:43:30|5394.92|5394.92|5396.28|5396.28|5396.28|5396.28|5394.92|5394.92|0
1624621420000|2021-06-25 11:43:40|5396.3|5396.3|5397.76|5397.76|5397.76|5397.76|5396.3|5396.3|0
1624621430000|2021-06-25 11:43:50|5398.24|5398.24|5398.48|5398.48|5398.48|5398.48|5398.24|5398.24|0
1624621450000|2021-06-25 11:44:10|5398.19|5398.19|5398.19|5398.19|5398.19|5398.19|5398.19|5398.19|0
1624621460000|2021-06-25 11:44:20|5398.21|5398.21|5397.25|5397.25|5398.21|5398.21|5397.25|5397.25|0
1624621470000|2021-06-25 11:44:30|5396.96|5396.96|5396.68|5396.68|5396.96|5396.96|5396.68|5396.68|0
1624621510000|2021-06-25 11:45:10|5395.6|5395.6|5395.81|5395.81|5396.03|5396.03|5395.6|5395.6|0
1624621570000|2021-06-25 11:46:10|5396.39|5396.39|5396.66|5396.66|5396.68|5396.68|5396.39|5396.39|0
1624621580000|2021-06-25 11:46:20|5396.88|5396.88|5396.62|5396.62|5396.88|5396.88|5396.62|5396.62|0
1624621600000|2021-06-25 11:46:40|5396.38|5396.38|5396.6|5396.6|5396.6|5396.6|5396.38|5396.38|0
1624621630000|2021-06-25 11:47:10|5397.07|5397.07|5397.29|5397.29|5397.5|5397.5|5397.07|5397.07|0
1624621640000|2021-06-25 11:47:20|5398.16|5398.16|5399.91|5399.91|5400.2|5400.2|5398.16|5398.16|0
1624621650000|2021-06-25 11:47:30|5400.2|5400.2|5400.49|5400.49|5400.49|5400.49|5400.2|5400.2|0
1624621680000|2021-06-25 11:48:00|5400.7|5400.7|5400.99|5400.99|5401.28|5401.28|5400.7|5400.7|0
1624621720000|2021-06-25 11:48:40|5400.97|5400.97|5401.55|5401.55|5401.55|5401.55|5400.97|5400.97|0
1624621730000|2021-06-25 11:48:50|5401.52|5401.52|5402.48|5402.48|5402.48|5402.48|5401.47|5401.47|0
1624621740000|2021-06-25 11:49:00|5402.27|5402.27|5402.27|5402.27|5402.27|5402.27|5402.27|5402.27|0
1624621750000|2021-06-25 11:49:10|5402.98|5402.98|5402.98|5402.98|5402.98|5402.98|5402.98|5402.98|0
1624621760000|2021-06-25 11:49:20|5403.2|5403.2|5403.2|5403.2|5403.44|5403.44|5403.2|5403.2|0
1624621770000|2021-06-25 11:49:30|5402.91|5402.91|5402.91|5402.91|5402.91|5402.91|5402.91|5402.91|0
1624621780000|2021-06-25 11:49:40|5402.48|5402.48|5402.48|5402.48|5402.48|5402.48|5402.48|5402.48|0
1624621790000|2021-06-25 11:49:50|5402.77|5402.77|5402.77|5402.77|5402.77|5402.77|5402.77|5402.77|0
1624621800000|2021-06-25 11:50:00|5402.05|5402.05|5402.34|5402.34|5402.34|5402.34|5402.05|5402.05|0
1624621810000|2021-06-25 11:50:10|5402.33|5402.33|5402.33|5402.33|5402.33|5402.33|5402.33|5402.33|0
1624621820000|2021-06-25 11:50:20|5402.32|5402.32|5402.32|5402.32|5402.32|5402.32|5402.32|5402.32|0
1624621840000|2021-06-25 11:50:40|5402.53|5402.53|5403.01|5403.01|5403.01|5403.01|5402.53|5402.53|0
1624621890000|2021-06-25 11:51:30|5402.14|5402.14|5401.85|5401.85|5402.14|5402.14|5401.85|5401.85|0
1624621900000|2021-06-25 11:51:40|5402.07|5402.07|5402.07|5402.07|5402.07|5402.07|5402.07|5402.07|0
1624621910000|2021-06-25 11:51:50|5401.49|5401.49|5401.27|5401.27|5401.49|5401.49|5401.27|5401.27|0
1624621920000|2021-06-25 11:52:00|5401.04|5401.04|5401.04|5401.04|5401.04|5401.04|5401.04|5401.04|0
1624621950000|2021-06-25 11:52:30|5400.75|5400.75|5400.97|5400.97|5400.97|5400.97|5400.75|5400.75|0
1624621970000|2021-06-25 11:52:50|5401.21|5401.21|5402.46|5402.46|5402.46|5402.46|5401.21|5401.21|0
1624621980000|2021-06-25 11:53:00|5402.22|5402.22|5400.9|5400.9|5402.22|5402.22|5400.9|5400.9|0
1624621990000|2021-06-25 11:53:10|5400.02|5400.02|5400|5400|5400.23|5400.23|5400|5400|0
1624622000000|2021-06-25 11:53:20|5400.21|5400.21|5399.13|5399.13|5400.21|5400.21|5399.13|5399.13|0
1624622030000|2021-06-25 11:53:50|5400.01|5400.01|5401.6|5401.6|5401.6|5401.6|5400.01|5400.01|0
1624622040000|2021-06-25 11:54:00|5401.38|5401.38|5403.28|5403.28|5403.5|5403.5|5401.38|5401.38|0
1624622050000|2021-06-25 11:54:10|5402.99|5402.99|5402.99|5402.99|5402.99|5402.99|5402.99|5402.99|0
1624622060000|2021-06-25 11:54:20|5403.21|5403.21|5402.6|5402.6|5403.95|5403.95|5402.6|5402.6|0
1624622070000|2021-06-25 11:54:30|5402.39|5402.39|5402.38|5402.38|5402.39|5402.39|5402.38|5402.38|0
1624622080000|2021-06-25 11:54:40|5403.03|5403.03|5404.59|5404.59|5404.59|5404.59|5403.03|5403.03|0
1624622090000|2021-06-25 11:54:50|5404.8|5404.8|5404.11|5404.11|5405.26|5405.26|5403.68|5403.68|0
1624622100000|2021-06-25 11:55:00|5404.35|5404.35|5403.46|5403.46|5404.35|5404.35|5403.22|5403.22|0
1624622110000|2021-06-25 11:55:10|5403.25|5403.25|5403.46|5403.46|5403.46|5403.46|5403.25|5403.25|0
1624622120000|2021-06-25 11:55:20|5403.22|5403.22|5403.46|5403.46|5403.68|5403.68|5403.01|5403.01|0
1624622130000|2021-06-25 11:55:30|5403.68|5403.68|5404.15|5404.15|5404.15|5404.15|5403.68|5403.68|0
1624622140000|2021-06-25 11:55:40|5403.92|5403.92|5404.15|5404.15|5404.15|5404.15|5403.92|5403.92|0
1624622150000|2021-06-25 11:55:50|5403.92|5403.92|5403.92|5403.92|5403.92|5403.92|5403.92|5403.92|0
1624622160000|2021-06-25 11:56:00|5403.7|5403.7|5403.46|5403.46|5403.7|5403.7|5403.46|5403.46|0
1624622180000|2021-06-25 11:56:20|5403.25|5403.25|5402.96|5402.96|5403.25|5403.25|5402.96|5402.96|0
1624622190000|2021-06-25 11:56:30|5402.24|5402.24|5402.24|5402.24|5402.24|5402.24|5401.95|5401.95|0
1624622200000|2021-06-25 11:56:40|5402.53|5402.53|5402.74|5402.74|5402.74|5402.74|5402.53|5402.53|0
1624622220000|2021-06-25 11:57:00|5403.03|5403.03|5403.3|5403.3|5403.97|5403.97|5402.74|5402.74|0
1624622230000|2021-06-25 11:57:10|5403.54|5403.54|5403.73|5403.73|5403.73|5403.73|5402.6|5402.6|0
1624622240000|2021-06-25 11:57:20|5403.94|5403.94|5405.62|5405.62|5405.83|5405.83|5403.94|5403.94|0
1624622250000|2021-06-25 11:57:30|5406.05|5406.05|5404.23|5404.23|5406.74|5406.74|5403.03|5403.03|0
1624622260000|2021-06-25 11:57:40|5404.71|5404.71|5404.49|5404.49|5405.16|5405.16|5404.23|5404.23|0
1624622270000|2021-06-25 11:57:50|5404.93|5404.93|5404.73|5404.73|5405.16|5405.16|5404.26|5404.26|0
1624622280000|2021-06-25 11:58:00|5404.49|5404.49|5405.53|5405.53|5405.53|5405.53|5404.49|5404.49|0
1624622290000|2021-06-25 11:58:10|5405.74|5405.74|5405.77|5405.77|5405.98|5405.98|5405.74|5405.74|0
1624622300000|2021-06-25 11:58:20|5405.98|5405.98|5405.77|5405.77|5405.98|5405.98|5405.77|5405.77|0
1624622310000|2021-06-25 11:58:30|5405.98|5405.98|5404.62|5404.62|5405.98|5405.98|5404.62|5404.62|0
1624622330000|2021-06-25 11:58:50|5404.4|5404.4|5404.38|5404.38|5404.62|5404.62|5404.38|5404.38|0
1624622340000|2021-06-25 11:59:00|5405.24|5405.24|5406.39|5406.39|5406.39|5406.39|5405.24|5405.24|0
1624622350000|2021-06-25 11:59:10|5406.97|5406.97|5407.54|5407.54|5407.97|5407.97|5406.97|5406.97|0
1624622360000|2021-06-25 11:59:20|5407.06|5407.06|5407.28|5407.28|5407.28|5407.28|5407.06|5407.06|0
1624622370000|2021-06-25 11:59:30|5407.73|5407.73|5407.09|5407.09|5408.01|5408.01|5407.09|5407.09|0
1624622380000|2021-06-25 11:59:40|5406.86|5406.86|5407.5|5407.5|5407.5|5407.5|5406.86|5406.86|0
1624622390000|2021-06-25 11:59:50|5407.29|5407.29|5408.75|5408.75|5408.96|5408.96|5407.29|5407.29|0
1624622400000|2021-06-25 12:00:00|5408.96|5408.96|5408.99|5408.99|5409.2|5409.2|5408.75|5408.75|0
1624622410000|2021-06-25 12:00:10|5409.63|5409.63|5412.85|5412.85|5412.85|5412.85|5409.63|5409.63|0
1624622420000|2021-06-25 12:00:20|5412.61|5412.61|5411.97|5411.97|5412.62|5412.62|5411.97|5411.97|0
1624622430000|2021-06-25 12:00:30|5411.26|5411.26|5410.46|5410.46|5411.26|5411.26|5410.46|5410.46|0
1624622440000|2021-06-25 12:00:40|5410.17|5410.17|5409.65|5409.65|5410.17|5410.17|5409.65|5409.65|0
1624622450000|2021-06-25 12:00:50|5409.22|5409.22|5407.16|5407.16|5409.22|5409.22|5407.16|5407.16|0
1624622460000|2021-06-25 12:01:00|5407.15|5407.15|5406.93|5406.93|5407.15|5407.15|5406.71|5406.71|0
1624622470000|2021-06-25 12:01:10|5407.17|5407.17|5407.17|5407.17|5407.17|5407.17|5407.17|5407.17|0
1624622480000|2021-06-25 12:01:20|5408.2|5408.2|5409.06|5409.06|5409.06|5409.06|5408.2|5408.2|0
1624622490000|2021-06-25 12:01:30|5409.07|5409.07|5410.39|5410.39|5410.39|5410.39|5409.07|5409.07|0
1624622500000|2021-06-25 12:01:40|5410.41|5410.41|5410.41|5410.41|5410.41|5410.41|5410.41|5410.41|0
1624622510000|2021-06-25 12:01:50|5410.89|5410.89|5410.9|5410.9|5410.9|5410.9|5410.89|5410.89|0
1624622520000|2021-06-25 12:02:00|5410.69|5410.69|5410.16|5410.16|5410.69|5410.69|5410.16|5410.16|0
1624622530000|2021-06-25 12:02:10|5409.92|5409.92|5409.92|5409.92|5409.92|5409.92|5409.92|5409.92|0
1624622540000|2021-06-25 12:02:20|5409.71|5409.71|5408.82|5408.82|5409.71|5409.71|5408.82|5408.82|0
1624622560000|2021-06-25 12:02:40|5409.04|5409.04|5409.04|5409.04|5409.04|5409.04|5409.04|5409.04|0
1624622570000|2021-06-25 12:02:50|5408.32|5408.32|5408.32|5408.32|5408.32|5408.32|5408.32|5408.32|0
1624622580000|2021-06-25 12:03:00|5407.91|5407.91|5408.68|5408.68|5408.68|5408.68|5407.91|5407.91|0
1624622610000|2021-06-25 12:03:30|5408.74|5408.74|5408.74|5408.74|5408.74|5408.74|5408.74|5408.74|0
1624622620000|2021-06-25 12:03:40|5408.73|5408.73|5408.73|5408.73|5408.73|5408.73|5408.73|5408.73|0
1624622630000|2021-06-25 12:03:50|5408.74|5408.74|5408.45|5408.45|5408.74|5408.74|5408.16|5408.16|0
1624622650000|2021-06-25 12:04:10|5407.74|5407.74|5407.5|5407.5|5407.74|5407.74|5407.5|5407.5|0
1624622680000|2021-06-25 12:04:40|5407.28|5407.28|5407.28|5407.28|5407.28|5407.28|5407.28|5407.28|0
1624622700000|2021-06-25 12:05:00|5406.99|5406.99|5407.3|5407.3|5407.59|5407.59|5406.99|5406.99|0
1624622710000|2021-06-25 12:05:10|5407.28|5407.28|5407.28|5407.28|5407.28|5407.28|5407.28|5407.28|0
1624622720000|2021-06-25 12:05:20|5407.26|5407.26|5406.81|5406.81|5407.26|5407.26|5406.81|5406.81|0
1624622740000|2021-06-25 12:05:40|5407.02|5407.02|5407.02|5407.02|5407.02|5407.02|5407.02|5407.02|0
1624622770000|2021-06-25 12:06:10|5407.5|5407.5|5407.26|5407.26|5407.5|5407.5|5407.26|5407.26|0
1624622800000|2021-06-25 12:06:40|5407.24|5407.24|5407.24|5407.24|5407.48|5407.48|5407.24|5407.24|0
1624622810000|2021-06-25 12:06:50|5407.02|5407.02|5407.55|5407.55|5407.55|5407.55|5407.02|5407.02|0
1624622820000|2021-06-25 12:07:00|5407.6|5407.6|5407.6|5407.6|5407.6|5407.6|5407.6|5407.6|0
1624622830000|2021-06-25 12:07:10|5407.62|5407.62|5407.6|5407.6|5407.62|5407.62|5407.6|5407.6|0
1624622850000|2021-06-25 12:07:30|5407.64|5407.64|5407.64|5407.64|5407.64|5407.64|5407.64|5407.64|0
1624622860000|2021-06-25 12:07:40|5407.4|5407.4|5407.06|5407.06|5407.4|5407.4|5406.82|5406.82|0
1624622870000|2021-06-25 12:07:50|5406.58|5406.58|5406.36|5406.36|5406.58|5406.58|5406.36|5406.36|0
1624622890000|2021-06-25 12:08:10|5406.65|5406.65|5405.46|5405.46|5406.65|5406.65|5405.46|5405.46|0
1624622900000|2021-06-25 12:08:20|5405.42|5405.42|5405.69|5405.69|5405.69|5405.69|5405.42|5405.42|0
1624622920000|2021-06-25 12:08:40|5404.98|5404.98|5404.98|5404.98|5404.98|5404.98|5404.96|5404.96|0
1624622930000|2021-06-25 12:08:50|5404.69|5404.69|5404.11|5404.11|5404.69|5404.69|5404.11|5404.11|0
1624622940000|2021-06-25 12:09:00|5404.4|5404.4|5404.38|5404.38|5404.4|5404.4|5404.38|5404.38|0
1624622950000|2021-06-25 12:09:10|5404.14|5404.14|5404.14|5404.14|5404.14|5404.14|5404.14|5404.14|0
1624622960000|2021-06-25 12:09:20|5403.9|5403.9|5403.49|5403.49|5404.14|5404.14|5403.49|5403.49|0
1624622970000|2021-06-25 12:09:30|5403.25|5403.25|5403.25|5403.25|5403.25|5403.25|5403.25|5403.25|0
1624622990000|2021-06-25 12:09:50|5403.01|5403.01|5403.01|5403.01|5403.01|5403.01|5403.01|5403.01|0
1624623000000|2021-06-25 12:10:00|5402.43|5402.43|5402.43|5402.43|5402.43|5402.43|5402.43|5402.43|0
1624623010000|2021-06-25 12:10:10|5402.36|5402.36|5402.33|5402.33|5402.36|5402.36|5402.33|5402.33|0
1624623020000|2021-06-25 12:10:20|5402.04|5402.04|5401.13|5401.13|5402.04|5402.04|5401.13|5401.13|0
1624623030000|2021-06-25 12:10:30|5400.92|5400.92|5400.92|5400.92|5400.92|5400.92|5400.92|5400.92|0
1624623050000|2021-06-25 12:10:50|5401.13|5401.13|5402.35|5402.35|5402.35|5402.35|5401.13|5401.13|0
1624623060000|2021-06-25 12:11:00|5401.88|5401.88|5401.88|5401.88|5401.88|5401.88|5401.88|5401.88|0
1624623070000|2021-06-25 12:11:10|5402.59|5402.59|5402.59|5402.59|5402.59|5402.59|5402.59|5402.59|0
1624623080000|2021-06-25 12:11:20|5403.05|5403.05|5403.05|5403.05|5403.05|5403.05|5403.05|5403.05|0
1624623090000|2021-06-25 12:11:30|5402.81|5402.81|5402.81|5402.81|5402.81|5402.81|5402.81|5402.81|0
1624623100000|2021-06-25 12:11:40|5402.52|5402.52|5402.52|5402.52|5402.52|5402.52|5402.52|5402.52|0
1624623110000|2021-06-25 12:11:50|5402.23|5402.23|5402.52|5402.52|5402.52|5402.52|5402.23|5402.23|0
1624623120000|2021-06-25 12:12:00|5402.73|5402.73|5402.52|5402.52|5402.73|5402.73|5402.52|5402.52|0
1624623130000|2021-06-25 12:12:10|5402.73|5402.73|5402.73|5402.73|5402.73|5402.73|5402.73|5402.73|0
1624623170000|2021-06-25 12:12:50|5402.52|5402.52|5402.76|5402.76|5402.76|5402.76|5402.52|5402.52|0
1624623180000|2021-06-25 12:13:00|5402.74|5402.74|5402.45|5402.45|5402.74|5402.74|5402.45|5402.45|0
1624623200000|2021-06-25 12:13:20|5402.46|5402.46|5402.46|5402.46|5402.46|5402.46|5402.46|5402.46|0
1624623210000|2021-06-25 12:13:30|5402.25|5402.25|5401.7|5401.7|5402.25|5402.25|5401.63|5401.63|0
1624623220000|2021-06-25 12:13:40|5401.67|5401.67|5401.67|5401.67|5401.67|5401.67|5401.67|5401.67|0
1624623240000|2021-06-25 12:14:00|5402.32|5402.32|5402.56|5402.56|5402.56|5402.56|5402.32|5402.32|0
1624623250000|2021-06-25 12:14:10|5402.32|5402.32|5402.32|5402.32|5402.32|5402.32|5402.32|5402.32|0
1624623270000|2021-06-25 12:14:30|5401.46|5401.46|5401.46|5401.46|5401.46|5401.46|5401.46|5401.46|0
1624623280000|2021-06-25 12:14:40|5401.49|5401.49|5401.55|5401.55|5401.55|5401.55|5401.49|5401.49|0
1624623290000|2021-06-25 12:14:50|5401.5|5401.5|5401.5|5401.5|5401.5|5401.5|5401.5|5401.5|0
1624623300000|2021-06-25 12:15:00|5401.26|5401.26|5402.14|5402.14|5402.14|5402.14|5401.26|5401.26|0
1624623320000|2021-06-25 12:15:20|5402.12|5402.12|5402.12|5402.12|5402.12|5402.12|5402.12|5402.12|0
1624623330000|2021-06-25 12:15:30|5401.88|5401.88|5402.12|5402.12|5402.12|5402.12|5400.78|5400.78|0
1624623350000|2021-06-25 12:15:50|5401.69|5401.69|5402.17|5402.17|5402.17|5402.17|5401.69|5401.69|0
1624623360000|2021-06-25 12:16:00|5401.93|5401.93|5401.69|5401.69|5402.17|5402.17|5401.69|5401.69|0
1624623370000|2021-06-25 12:16:10|5401.26|5401.26|5401.26|5401.26|5401.26|5401.26|5401.26|5401.26|0
1624623380000|2021-06-25 12:16:20|5401.5|5401.5|5401.28|5401.28|5401.5|5401.5|5401.28|5401.28|0
1624623390000|2021-06-25 12:16:30|5401.5|5401.5|5401.5|5401.5|5401.5|5401.5|5401.5|5401.5|0
1624623400000|2021-06-25 12:16:40|5401.95|5401.95|5402.4|5402.4|5402.4|5402.4|5401.95|5401.95|0
1624623410000|2021-06-25 12:16:50|5402.88|5402.88|5403.46|5403.46|5403.46|5403.46|5402.88|5402.88|0
1624623420000|2021-06-25 12:17:00|5403.43|5403.43|5403.43|5403.43|5403.43|5403.43|5403.43|5403.43|0
1624623430000|2021-06-25 12:17:10|5403.64|5403.64|5403.64|5403.64|5403.88|5403.88|5403.64|5403.64|0
1624623440000|2021-06-25 12:17:20|5403.43|5403.43|5403.66|5403.66|5403.66|5403.66|5403.43|5403.43|0
1624623450000|2021-06-25 12:17:30|5402.85|5402.85|5402.85|5402.85|5402.85|5402.85|5402.85|5402.85|0
1624623470000|2021-06-25 12:17:50|5402.83|5402.83|5404.39|5404.39|5404.39|5404.39|5402.83|5402.83|0
1624623480000|2021-06-25 12:18:00|5404.63|5404.63|5404.63|5404.63|5404.63|5404.63|5404.63|5404.63|0
1624623490000|2021-06-25 12:18:10|5404.67|5404.67|5404.4|5404.4|5404.71|5404.71|5404.4|5404.4|0
1624623510000|2021-06-25 12:18:30|5404.16|5404.16|5404.16|5404.16|5404.16|5404.16|5404.16|5404.16|0
1624623520000|2021-06-25 12:18:40|5404.2|5404.2|5404.12|5404.12|5404.2|5404.2|5404.12|5404.12|0
1624623530000|2021-06-25 12:18:50|5404.16|5404.16|5404.16|5404.16|5404.2|5404.2|5404.16|5404.16|0
1624623540000|2021-06-25 12:19:00|5404.59|5404.59|5406.78|5406.78|5406.78|5406.78|5404.59|5404.59|0
1624623570000|2021-06-25 12:19:30|5406.89|5406.89|5406.89|5406.89|5406.89|5406.89|5406.89|5406.89|0
1624623580000|2021-06-25 12:19:40|5407.12|5407.12|5408.03|5408.03|5408.32|5408.32|5407.12|5407.12|0
1624623590000|2021-06-25 12:19:50|5407.74|5407.74|5407.12|5407.12|5407.74|5407.74|5407.12|5407.12|0
1624623600000|2021-06-25 12:20:00|5406.54|5406.54|5406.31|5406.31|5406.54|5406.54|5406.31|5406.31|0
1624623610000|2021-06-25 12:20:10|5406.88|5406.88|5406.65|5406.65|5406.88|5406.88|5406.65|5406.65|0
1624623620000|2021-06-25 12:20:20|5406.43|5406.43|5406.43|5406.43|5406.43|5406.43|5406.43|5406.43|0
1624623630000|2021-06-25 12:20:30|5406.47|5406.47|5406.04|5406.04|5406.47|5406.47|5406.04|5406.04|0
1624623640000|2021-06-25 12:20:40|5406.28|5406.28|5406.28|5406.28|5406.28|5406.28|5406.28|5406.28|0
1624623650000|2021-06-25 12:20:50|5406.32|5406.32|5406.32|5406.32|5406.32|5406.32|5406.32|5406.32|0
1624623660000|2021-06-25 12:21:00|5406.79|5406.79|5407.02|5407.02|5407.03|5407.03|5406.79|5406.79|0
1624623670000|2021-06-25 12:21:10|5407.67|5407.67|5408.18|5408.18|5408.18|5408.18|5407.67|5407.67|0
1624623680000|2021-06-25 12:21:20|5408.19|5408.19|5408.19|5408.19|5408.19|5408.19|5408.19|5408.19|0
1624623710000|2021-06-25 12:21:50|5407.47|5407.47|5407.49|5407.49|5407.49|5407.49|5407.47|5407.47|0
1624623730000|2021-06-25 12:22:10|5407.25|5407.25|5407.25|5407.25|5407.25|5407.25|5407.25|5407.25|0
1624623740000|2021-06-25 12:22:20|5407.21|5407.21|5407.21|5407.21|5407.21|5407.21|5407.21|5407.21|0
1624623750000|2021-06-25 12:22:30|5407.69|5407.69|5407.69|5407.69|5407.69|5407.69|5407.69|5407.69|0
1624623760000|2021-06-25 12:22:40|5407.93|5407.93|5408.14|5408.14|5408.14|5408.14|5407.93|5407.93|0
1624623780000|2021-06-25 12:23:00|5408.38|5408.38|5408.44|5408.44|5408.44|5408.44|5408.38|5408.38|0
1624623790000|2021-06-25 12:23:10|5408.2|5408.2|5409.4|5409.4|5409.85|5409.85|5408.2|5408.2|0
1624623800000|2021-06-25 12:23:20|5409.42|5409.42|5408.58|5408.58|5409.44|5409.44|5408.58|5408.58|0
1624623810000|2021-06-25 12:23:30|5408.34|5408.34|5408.34|5408.34|5408.34|5408.34|5408.34|5408.34|0
1624623840000|2021-06-25 12:24:00|5408.28|5408.28|5408.27|5408.27|5408.28|5408.28|5408.27|5408.27|0
1624623850000|2021-06-25 12:24:10|5407.84|5407.84|5407.84|5407.84|5407.84|5407.84|5407.84|5407.84|0
1624623860000|2021-06-25 12:24:20|5407.6|5407.6|5407.6|5407.6|5407.6|5407.6|5407.6|5407.6|0
1624623920000|2021-06-25 12:25:20|5407.36|5407.36|5406.93|5406.93|5407.36|5407.36|5406.93|5406.93|0
1624623930000|2021-06-25 12:25:30|5406.64|5406.64|5407.22|5407.22|5407.22|5407.22|5406.64|5406.64|0
1624623940000|2021-06-25 12:25:40|5407.26|5407.26|5407.77|5407.77|5407.77|5407.77|5407.26|5407.26|0
1624623960000|2021-06-25 12:26:00|5407.48|5407.48|5407.53|5407.53|5407.53|5407.53|5407.48|5407.48|0
1624623970000|2021-06-25 12:26:10|5407.31|5407.31|5407.07|5407.07|5407.31|5407.31|5407.07|5407.07|0
1624624000000|2021-06-25 12:26:40|5407.53|5407.53|5407.07|5407.07|5407.53|5407.53|5407.07|5407.07|0
1624624010000|2021-06-25 12:26:50|5406.86|5406.86|5406.86|5406.86|5406.86|5406.86|5406.86|5406.86|0
1624624020000|2021-06-25 12:27:00|5406.64|5406.64|5406.64|5406.64|5406.64|5406.64|5406.64|5406.64|0
1624624030000|2021-06-25 12:27:10|5406.38|5406.38|5406.16|5406.16|5406.38|5406.38|5406.16|5406.16|0
1624624040000|2021-06-25 12:27:20|5405.92|5405.92|5405.92|5405.92|5405.92|5405.92|5405.92|5405.92|0
1624624050000|2021-06-25 12:27:30|5405.11|5405.11|5404.82|5404.82|5405.11|5405.11|5404.82|5404.82|0
1624624060000|2021-06-25 12:27:40|5403.69|5403.69|5403.69|5403.69|5403.69|5403.69|5403.4|5403.4|0
1624624080000|2021-06-25 12:28:00|5403.12|5403.12|5401.98|5401.98|5403.13|5403.13|5401.98|5401.98|0
1624624100000|2021-06-25 12:28:20|5401.55|5401.55|5401.55|5401.55|5401.55|5401.55|5401.55|5401.55|0
1624624110000|2021-06-25 12:28:30|5400.97|5400.97|5400.97|5400.97|5400.97|5400.97|5400.97|5400.97|0
1624624120000|2021-06-25 12:28:40|5401.02|5401.02|5401.02|5401.02|5401.02|5401.02|5401.02|5401.02|0
1624624130000|2021-06-25 12:28:50|5400.09|5400.09|5400.09|5400.09|5400.09|5400.09|5400.09|5400.09|0
1624624140000|2021-06-25 12:29:00|5400.13|5400.13|5400.13|5400.13|5400.13|5400.13|5400.13|5400.13|0
1624624150000|2021-06-25 12:29:10|5401.49|5401.49|5401.49|5401.49|5401.49|5401.49|5401.49|5401.49|0
1624624170000|2021-06-25 12:29:30|5401.78|5401.78|5400.3|5400.3|5401.78|5401.78|5400.3|5400.3|0
1624624180000|2021-06-25 12:29:40|5400.53|5400.53|5400.53|5400.53|5400.53|5400.53|5400.53|5400.53|0
1624624190000|2021-06-25 12:29:50|5400.82|5400.82|5400.22|5400.22|5401.04|5401.04|5400.22|5400.22|0
1624624200000|2021-06-25 12:30:00|5400.01|5400.01|5400.01|5400.01|5400.01|5400.01|5400.01|5400.01|0
1624624210000|2021-06-25 12:30:10|5400.22|5400.22|5400.75|5400.75|5400.75|5400.75|5400.22|5400.22|0
1624624220000|2021-06-25 12:30:20|5401.23|5401.23|5401.54|5401.54|5401.54|5401.54|5401.23|5401.23|0
1624624230000|2021-06-25 12:30:30|5402.12|5402.12|5402.12|5402.12|5402.12|5402.12|5402.12|5402.12|0
1624624240000|2021-06-25 12:30:40|5402.1|5402.1|5402.12|5402.12|5402.33|5402.33|5402.1|5402.1|0
1624624260000|2021-06-25 12:31:00|5401.64|5401.64|5402.35|5402.35|5402.35|5402.35|5401.64|5401.64|0
1624624270000|2021-06-25 12:31:10|5402.37|5402.37|5402.71|5402.71|5402.71|5402.71|5402.13|5402.13|0
1624624280000|2021-06-25 12:31:20|5402.7|5402.7|5402.69|5402.69|5402.7|5402.7|5402.69|5402.69|0
1624624290000|2021-06-25 12:31:30|5403.56|5403.56|5405.25|5405.25|5405.25|5405.25|5403.56|5403.56|0
1624624300000|2021-06-25 12:31:40|5405.56|5405.56|5405.84|5405.84|5406.08|5406.08|5405.56|5405.56|0
1624624310000|2021-06-25 12:31:50|5405.87|5405.87|5406.59|5406.59|5406.59|5406.59|5405.87|5405.87|0
1624624320000|2021-06-25 12:32:00|5405.58|5405.58|5405.06|5405.06|5405.58|5405.58|5405.06|5405.06|0
1624624330000|2021-06-25 12:32:10|5405.09|5405.09|5404.86|5404.86|5405.09|5405.09|5404.86|5404.86|0
1624624340000|2021-06-25 12:32:20|5404.64|5404.64|5404.14|5404.14|5404.64|5404.64|5404.14|5404.14|0
1624624360000|2021-06-25 12:32:40|5403.42|5403.42|5403.42|5403.42|5403.42|5403.42|5403.42|5403.42|0
1624624370000|2021-06-25 12:32:50|5403.71|5403.71|5404.19|5404.19|5404.19|5404.19|5403.71|5403.71|0
1624624380000|2021-06-25 12:33:00|5403.95|5403.95|5403.95|5403.95|5403.95|5403.95|5403.95|5403.95|0
1624624390000|2021-06-25 12:33:10|5404.19|5404.19|5404.19|5404.19|5404.19|5404.19|5404.19|5404.19|0
1624624400000|2021-06-25 12:33:20|5404.42|5404.42|5404.42|5404.42|5404.42|5404.42|5404.42|5404.42|0
1624624450000|2021-06-25 12:34:10|5404.19|5404.19|5404.19|5404.19|5404.19|5404.19|5404.19|5404.19|0
1624624480000|2021-06-25 12:34:40|5403.76|5403.76|5403.75|5403.75|5403.76|5403.76|5403.75|5403.75|0
1624624500000|2021-06-25 12:35:00|5403.51|5403.51|5402.44|5402.44|5403.51|5403.51|5402.44|5402.44|0
1624624510000|2021-06-25 12:35:10|5402.01|5402.01|5402.01|5402.01|5402.01|5402.01|5402.01|5402.01|0
1624624520000|2021-06-25 12:35:20|5402.22|5402.22|5402.67|5402.67|5402.67|5402.67|5402.22|5402.22|0
1624624540000|2021-06-25 12:35:40|5402.89|5402.89|5402.89|5402.89|5402.89|5402.89|5402.89|5402.89|0
1624624550000|2021-06-25 12:35:50|5403.37|5403.37|5404.38|5404.38|5404.38|5404.38|5403.37|5403.37|0
1624624590000|2021-06-25 12:36:30|5404.14|5404.14|5404.38|5404.38|5404.38|5404.38|5404.14|5404.14|0
1624624600000|2021-06-25 12:36:40|5405.31|5405.31|5405.31|5405.31|5405.31|5405.31|5405.31|5405.31|0
1624624610000|2021-06-25 12:36:50|5405.53|5405.53|5405.53|5405.53|5405.53|5405.53|5405.53|5405.53|0
1624624630000|2021-06-25 12:37:10|5405.29|5405.29|5405.29|5405.29|5405.29|5405.29|5405.29|5405.29|0
1624624640000|2021-06-25 12:37:20|5404.42|5404.42|5403.99|5403.99|5404.42|5404.42|5403.99|5403.99|0
1624624660000|2021-06-25 12:37:40|5403.41|5403.41|5402.02|5402.02|5403.41|5403.41|5402.02|5402.02|0
1624624670000|2021-06-25 12:37:50|5401.94|5401.94|5402.66|5402.66|5402.66|5402.66|5401.94|5401.94|0
1624624690000|2021-06-25 12:38:10|5402.9|5402.9|5402.66|5402.66|5402.9|5402.9|5402.66|5402.66|0
1624624700000|2021-06-25 12:38:20|5402.7|5402.7|5403.27|5403.27|5403.27|5403.27|5402.7|5402.7|0
1624624720000|2021-06-25 12:38:40|5403.75|5403.75|5404.64|5404.64|5404.64|5404.64|5403.75|5403.75|0
1624624730000|2021-06-25 12:38:50|5404.42|5404.42|5404.13|5404.13|5404.42|5404.42|5404.13|5404.13|0
1624624740000|2021-06-25 12:39:00|5403.55|5403.55|5403.26|5403.26|5403.55|5403.55|5403.26|5403.26|0
1624624770000|2021-06-25 12:39:30|5402.4|5402.4|5402.4|5402.4|5402.4|5402.4|5402.4|5402.4|0
1624624790000|2021-06-25 12:39:50|5402.18|5402.18|5402.18|5402.18|5402.18|5402.18|5402.18|5402.18|0
1624624800000|2021-06-25 12:40:00|5402.47|5402.47|5402.23|5402.23|5402.47|5402.47|5401.99|5401.99|0
1624624810000|2021-06-25 12:40:10|5402.19|5402.19|5401.61|5401.61|5402.19|5402.19|5401.61|5401.61|0
1624624820000|2021-06-25 12:40:20|5401.9|5401.9|5401.9|5401.9|5401.9|5401.9|5401.9|5401.9|0
1624624840000|2021-06-25 12:40:40|5401.91|5401.91|5401.91|5401.91|5401.91|5401.91|5401.91|5401.91|0
1624624850000|2021-06-25 12:40:50|5402.15|5402.15|5402.22|5402.22|5402.22|5402.22|5402.15|5402.15|0
1624624860000|2021-06-25 12:41:00|5402.2|5402.2|5402.2|5402.2|5402.2|5402.2|5402.2|5402.2|0
1624624870000|2021-06-25 12:41:10|5403.06|5403.06|5402.83|5402.83|5403.06|5403.06|5402.83|5402.83|0
1624624890000|2021-06-25 12:41:30|5402.54|5402.54|5402.54|5402.54|5402.54|5402.54|5402.54|5402.54|0
1624624900000|2021-06-25 12:41:40|5402.32|5402.32|5402.32|5402.32|5402.32|5402.32|5402.32|5402.32|0
1624624920000|2021-06-25 12:42:00|5402.56|5402.56|5402.77|5402.77|5402.77|5402.77|5402.56|5402.56|0
1624624940000|2021-06-25 12:42:20|5402.54|5402.54|5400.14|5400.14|5402.54|5402.54|5400.14|5400.14|0
1624624950000|2021-06-25 12:42:30|5400.36|5400.36|5400.36|5400.36|5400.36|5400.36|5400.36|5400.36|0
1624624960000|2021-06-25 12:42:40|5399.88|5399.88|5399.66|5399.66|5399.88|5399.88|5399.66|5399.66|0
1624624970000|2021-06-25 12:42:50|5399.88|5399.88|5399.88|5399.88|5399.88|5399.88|5399.88|5399.88|0
1624624990000|2021-06-25 12:43:10|5400.12|5400.12|5400.12|5400.12|5400.12|5400.12|5400.12|5400.12|0
1624625000000|2021-06-25 12:43:20|5400.36|5400.36|5400.36|5400.36|5400.36|5400.36|5400.36|5400.36|0
1624625010000|2021-06-25 12:43:30|5400.07|5400.07|5400.09|5400.09|5400.09|5400.09|5399.86|5399.86|0
1624625020000|2021-06-25 12:43:40|5400.31|5400.31|5400.27|5400.27|5400.31|5400.31|5400.27|5400.27|0
1624625030000|2021-06-25 12:43:50|5400.85|5400.85|5400.85|5400.85|5400.85|5400.85|5400.85|5400.85|0
1624625040000|2021-06-25 12:44:00|5401.33|5401.33|5401.33|5401.33|5401.33|5401.33|5401.33|5401.33|0
1624625050000|2021-06-25 12:44:10|5401.57|5401.57|5401.57|5401.57|5401.78|5401.78|5401.57|5401.57|0
1624625100000|2021-06-25 12:45:00|5401.34|5401.34|5400.86|5400.86|5401.34|5401.34|5400.86|5400.86|0
1624625110000|2021-06-25 12:45:10|5400.43|5400.43|5400.33|5400.33|5400.43|5400.43|5400.12|5400.12|0
1624625120000|2021-06-25 12:45:20|5400.81|5400.81|5401.04|5401.04|5401.04|5401.04|5400.81|5400.81|0
1624625130000|2021-06-25 12:45:30|5401.27|5401.27|5401.25|5401.25|5401.49|5401.49|5401.25|5401.25|0
1624625140000|2021-06-25 12:45:40|5401.27|5401.27|5401.29|5401.29|5401.29|5401.29|5401.27|5401.27|0
1624625150000|2021-06-25 12:45:50|5401.07|5401.07|5401.07|5401.07|5401.07|5401.07|5401.07|5401.07|0
1624625170000|2021-06-25 12:46:10|5400.86|5400.86|5400.86|5400.86|5400.86|5400.86|5400.86|5400.86|0
1624625180000|2021-06-25 12:46:20|5400.28|5400.28|5400.28|5400.28|5400.28|5400.28|5400.28|5400.28|0
1624625190000|2021-06-25 12:46:30|5400.57|5400.57|5400.57|5400.57|5400.57|5400.57|5400.57|5400.57|0
1624625210000|2021-06-25 12:46:50|5400.86|5400.86|5400.66|5400.66|5400.88|5400.88|5400.66|5400.66|0
1624625250000|2021-06-25 12:47:30|5400.45|5400.45|5399.66|5399.66|5400.45|5400.45|5399.66|5399.66|0
1624625270000|2021-06-25 12:47:50|5399.88|5399.88|5400.33|5400.33|5400.33|5400.33|5399.88|5399.88|0
1624625300000|2021-06-25 12:48:20|5400.55|5400.55|5400.55|5400.55|5400.55|5400.55|5400.55|5400.55|0
1624625320000|2021-06-25 12:48:40|5400.56|5400.56|5400.03|5400.03|5400.56|5400.56|5400.03|5400.03|0
1624625330000|2021-06-25 12:48:50|5399.74|5399.74|5399.74|5399.74|5399.74|5399.74|5399.74|5399.74|0
1624625350000|2021-06-25 12:49:10|5399.98|5399.98|5399.96|5399.96|5399.98|5399.98|5399.93|5399.93|0
1624625360000|2021-06-25 12:49:20|5400.17|5400.17|5400.67|5400.67|5400.67|5400.67|5400.17|5400.17|0
1624625370000|2021-06-25 12:49:30|5400.38|5400.38|5400.38|5400.38|5400.38|5400.38|5400.38|5400.38|0
1624625380000|2021-06-25 12:49:40|5400.39|5400.39|5400.9|5400.9|5400.9|5400.9|5400.37|5400.37|0
1624625400000|2021-06-25 12:50:00|5400.69|5400.69|5400.4|5400.4|5400.69|5400.69|5400.4|5400.4|0
1624625410000|2021-06-25 12:50:10|5400.41|5400.41|5400.43|5400.43|5400.43|5400.43|5400.41|5400.41|0
1624625420000|2021-06-25 12:50:20|5399.74|5399.74|5399.74|5399.74|5399.74|5399.74|5399.74|5399.74|0
1624625430000|2021-06-25 12:50:30|5399.16|5399.16|5399.16|5399.16|5399.16|5399.16|5399.16|5399.16|0
1624625440000|2021-06-25 12:50:40|5398.92|5398.92|5398.92|5398.92|5398.92|5398.92|5398.92|5398.92|0
1624625450000|2021-06-25 12:50:50|5398.98|5398.98|5398.98|5398.98|5398.98|5398.98|5398.98|5398.98|0
1624625460000|2021-06-25 12:51:00|5399.46|5399.46|5399.46|5399.46|5399.46|5399.46|5399.46|5399.46|0
1624625470000|2021-06-25 12:51:10|5399.22|5399.22|5399.46|5399.46|5399.46|5399.46|5399.22|5399.22|0
1624625490000|2021-06-25 12:51:30|5398.88|5398.88|5399.12|5399.12|5399.12|5399.12|5398.88|5398.88|0
1624625500000|2021-06-25 12:51:40|5398.64|5398.64|5398.44|5398.44|5398.64|5398.64|5398.43|5398.43|0
1624625510000|2021-06-25 12:51:50|5398.23|5398.23|5398.23|5398.23|5398.26|5398.26|5398.23|5398.23|0
1624625520000|2021-06-25 12:52:00|5398.26|5398.26|5398.26|5398.26|5398.26|5398.26|5398.26|5398.26|0
1624625530000|2021-06-25 12:52:10|5398.3|5398.3|5397.72|5397.72|5398.3|5398.3|5397.72|5397.72|0
1624625540000|2021-06-25 12:52:20|5397.7|5397.7|5397.97|5397.97|5397.99|5397.99|5397.7|5397.7|0
1624625560000|2021-06-25 12:52:40|5398.26|5398.26|5398.26|5398.26|5398.26|5398.26|5398.26|5398.26|0
1624625570000|2021-06-25 12:52:50|5398.23|5398.23|5398.21|5398.21|5398.23|5398.23|5398.21|5398.21|0
1624625580000|2021-06-25 12:53:00|5397.97|5397.97|5397.97|5397.97|5397.97|5397.97|5397.97|5397.97|0
1624625600000|2021-06-25 12:53:20|5397.73|5397.73|5397.76|5397.76|5397.97|5397.97|5397.26|5397.26|0
1624625610000|2021-06-25 12:53:30|5397.78|5397.78|5398.73|5398.73|5398.73|5398.73|5397.78|5397.78|0
1624625620000|2021-06-25 12:53:40|5399.19|5399.19|5399.5|5399.5|5399.5|5399.5|5399.19|5399.19|0
1624625640000|2021-06-25 12:54:00|5399.02|5399.02|5400.97|5400.97|5400.97|5400.97|5399.02|5399.02|0
1624625650000|2021-06-25 12:54:10|5400.49|5400.49|5400.49|5400.49|5400.49|5400.49|5400.49|5400.49|0
1624625660000|2021-06-25 12:54:20|5400.51|5400.51|5400.51|5400.51|5400.51|5400.51|5400.51|5400.51|0
1624625670000|2021-06-25 12:54:30|5400.49|5400.49|5400.24|5400.24|5400.49|5400.49|5400.24|5400.24|0
1624625680000|2021-06-25 12:54:40|5400.47|5400.47|5400.69|5400.69|5400.69|5400.69|5400.47|5400.47|0
1624625710000|2021-06-25 12:55:10|5400.4|5400.4|5400.19|5400.19|5400.4|5400.4|5400.19|5400.19|0
1624625720000|2021-06-25 12:55:20|5399.9|5399.9|5399.9|5399.9|5399.9|5399.9|5399.9|5399.9|0
1624625740000|2021-06-25 12:55:40|5400.33|5400.33|5400.33|5400.33|5400.33|5400.33|5400.33|5400.33|0
1624625760000|2021-06-25 12:56:00|5400.09|5400.09|5399.85|5399.85|5400.09|5400.09|5399.85|5399.85|0
1624625780000|2021-06-25 12:56:20|5399.63|5399.63|5399.63|5399.63|5399.63|5399.63|5399.63|5399.63|0
1624625800000|2021-06-25 12:56:40|5399.61|5399.61|5399.61|5399.61|5399.61|5399.61|5399.61|5399.61|0
1624625810000|2021-06-25 12:56:50|5399.62|5399.62|5399.62|5399.62|5399.62|5399.62|5399.62|5399.62|0
1624625820000|2021-06-25 12:57:00|5399.41|5399.41|5399.88|5399.88|5399.88|5399.88|5399.41|5399.41|0
1624625840000|2021-06-25 12:57:20|5399.65|5399.65|5399.32|5399.32|5399.65|5399.65|5399.32|5399.32|0
1624625860000|2021-06-25 12:57:40|5399.1|5399.1|5399.1|5399.1|5399.1|5399.1|5399.1|5399.1|0
1624625870000|2021-06-25 12:57:50|5399.08|5399.08|5398.81|5398.81|5399.08|5399.08|5398.81|5398.81|0
1624625890000|2021-06-25 12:58:10|5397.15|5397.15|5396.7|5396.7|5397.15|5397.15|5396.7|5396.7|0
1624625900000|2021-06-25 12:58:20|5396.41|5396.41|5395.93|5395.93|5396.41|5396.41|5395.93|5395.93|0
1624625910000|2021-06-25 12:58:30|5397.62|5397.62|5397.1|5397.1|5397.62|5397.62|5397.1|5397.1|0
1624625940000|2021-06-25 12:59:00|5396.86|5396.86|5396.23|5396.23|5397.1|5397.1|5396.23|5396.23|0
1624625950000|2021-06-25 12:59:10|5395.37|5395.37|5395.37|5395.37|5395.37|5395.37|5395.37|5395.37|0
1624625960000|2021-06-25 12:59:20|5394.89|5394.89|5394.82|5394.82|5394.89|5394.89|5394.6|5394.6|0
1624625980000|2021-06-25 12:59:40|5395.1|5395.1|5395.13|5395.13|5395.13|5395.13|5395.1|5395.1|0
1624625990000|2021-06-25 12:59:50|5396.67|5396.67|5397.36|5397.36|5397.36|5397.36|5396.67|5396.67|0
1624626000000|2021-06-25 13:00:00|5397.6|5397.6|5397.41|5397.41|5397.6|5397.6|5396.83|5396.83|0
1624626010000|2021-06-25 13:00:10|5398.56|5398.56|5398.44|5398.44|5398.56|5398.56|5397.86|5397.86|0
1624626020000|2021-06-25 13:00:20|5398.23|5398.23|5398.47|5398.47|5398.47|5398.47|5398.23|5398.23|0
1624626030000|2021-06-25 13:00:30|5397.99|5397.99|5397.77|5397.77|5397.99|5397.99|5397.77|5397.77|0
1624626040000|2021-06-25 13:00:40|5397.19|5397.19|5397.46|5397.46|5397.48|5397.48|5397.19|5397.19|0
1624626050000|2021-06-25 13:00:50|5396.32|5396.32|5396.32|5396.32|5396.32|5396.32|5396.32|5396.32|0
1624626060000|2021-06-25 13:01:00|5396.28|5396.28|5396.04|5396.04|5396.28|5396.28|5396.04|5396.04|0
1624626070000|2021-06-25 13:01:10|5396.33|5396.33|5396.3|5396.3|5396.59|5396.59|5396.3|5396.3|0
1624626080000|2021-06-25 13:01:20|5396.52|5396.52|5396.97|5396.97|5396.97|5396.97|5396.52|5396.52|0
1624626090000|2021-06-25 13:01:30|5397.26|5397.26|5398.24|5398.24|5398.24|5398.24|5397.26|5397.26|0
1624626100000|2021-06-25 13:01:40|5398.46|5398.46|5399.04|5399.04|5399.04|5399.04|5398.46|5398.46|0
1624626110000|2021-06-25 13:01:50|5398.75|5398.75|5398.75|5398.75|5398.75|5398.75|5398.75|5398.75|0
1624626140000|2021-06-25 13:02:20|5398.51|5398.51|5399.13|5399.13|5399.13|5399.13|5398.51|5398.51|0
1624626150000|2021-06-25 13:02:30|5399.37|5399.37|5399.37|5399.37|5399.37|5399.37|5399.13|5399.13|0
1624626160000|2021-06-25 13:02:40|5399.13|5399.13|5399.13|5399.13|5399.13|5399.13|5399.13|5399.13|0
1624626170000|2021-06-25 13:02:50|5398.91|5398.91|5399.13|5399.13|5399.13|5399.13|5398.91|5398.91|0
1624626180000|2021-06-25 13:03:00|5399.37|5399.37|5399.37|5399.37|5399.37|5399.37|5399.37|5399.37|0
1624626190000|2021-06-25 13:03:10|5399.66|5399.66|5399.37|5399.37|5399.66|5399.66|5399.37|5399.37|0
1624626200000|2021-06-25 13:03:20|5399.13|5399.13|5398.84|5398.84|5399.13|5399.13|5398.84|5398.84|0
1624626210000|2021-06-25 13:03:30|5398.55|5398.55|5397.52|5397.52|5398.55|5398.55|5396.94|5396.94|0
1624626220000|2021-06-25 13:03:40|5397.5|5397.5|5397.19|5397.19|5397.5|5397.5|5396.6|5396.6|0
1624626240000|2021-06-25 13:04:00|5396.95|5396.95|5396.91|5396.91|5396.95|5396.95|5396.52|5396.52|0
1624626270000|2021-06-25 13:04:30|5396.69|5396.69|5396.69|5396.69|5396.69|5396.69|5396.69|5396.69|0
1624626280000|2021-06-25 13:04:40|5396.98|5396.98|5396.69|5396.69|5396.98|5396.98|5396.69|5396.69|0
1624626290000|2021-06-25 13:04:50|5396.67|5396.67|5395.4|5395.4|5396.67|5396.67|5395.4|5395.4|0
1624626300000|2021-06-25 13:05:00|5395.19|5395.19|5395.12|5395.12|5395.41|5395.41|5395.12|5395.12|0
1624626310000|2021-06-25 13:05:10|5394.43|5394.43|5392.98|5392.98|5394.43|5394.43|5392.76|5392.76|0
1624626320000|2021-06-25 13:05:20|5393.41|5393.41|5393.41|5393.41|5393.41|5393.41|5393.17|5393.17|0
1624626330000|2021-06-25 13:05:30|5393.19|5393.19|5394.13|5394.13|5394.13|5394.13|5393.19|5393.19|0
1624626340000|2021-06-25 13:05:40|5393.65|5393.65|5393.43|5393.43|5393.67|5393.67|5393.43|5393.43|0
1624626350000|2021-06-25 13:05:50|5393.89|5393.89|5395.32|5395.32|5395.32|5395.32|5393.89|5393.89|0
1624626360000|2021-06-25 13:06:00|5395.56|5395.56|5395.32|5395.32|5395.56|5395.56|5395.32|5395.32|0
1624626370000|2021-06-25 13:06:10|5395.09|5395.09|5394.42|5394.42|5395.09|5395.09|5394.39|5394.39|0
1624626380000|2021-06-25 13:06:20|5393.67|5393.67|5394.13|5394.13|5394.13|5394.13|5393.43|5393.43|0
1624626390000|2021-06-25 13:06:30|5393.27|5393.27|5393.29|5393.29|5393.29|5393.29|5393.05|5393.05|0
1624626400000|2021-06-25 13:06:40|5393.08|5393.08|5393.29|5393.29|5393.75|5393.75|5392.84|5392.84|0
1624626410000|2021-06-25 13:06:50|5393.53|5393.53|5393.29|5393.29|5393.53|5393.53|5393.29|5393.29|0
1624626420000|2021-06-25 13:07:00|5393.08|5393.08|5393.08|5393.08|5393.08|5393.08|5393.08|5393.08|0
1624626430000|2021-06-25 13:07:10|5393.51|5393.51|5394.11|5394.11|5395.02|5395.02|5393.51|5393.51|0
1624626440000|2021-06-25 13:07:20|5394.33|5394.33|5394.33|5394.33|5394.56|5394.56|5394.09|5394.09|0
1624626450000|2021-06-25 13:07:30|5394.09|5394.09|5393.87|5393.87|5394.09|5394.09|5393.87|5393.87|0
1624626460000|2021-06-25 13:07:40|5394.11|5394.11|5393.03|5393.03|5394.66|5394.66|5393.03|5393.03|0
1624626470000|2021-06-25 13:07:50|5393.24|5393.24|5393.68|5393.68|5393.72|5393.72|5393.24|5393.24|0
1624626480000|2021-06-25 13:08:00|5394.47|5394.47|5395.08|5395.08|5395.31|5395.31|5394.47|5394.47|0
1624626490000|2021-06-25 13:08:10|5394.6|5394.6|5394.36|5394.36|5394.6|5394.6|5394.36|5394.36|0
1624626500000|2021-06-25 13:08:20|5394.34|5394.34|5394.54|5394.54|5394.79|5394.79|5394.3|5394.3|0
1624626510000|2021-06-25 13:08:30|5394.77|5394.77|5394.77|5394.77|5394.77|5394.77|5394.77|5394.77|0
1624626520000|2021-06-25 13:08:40|5394.98|5394.98|5396.67|5396.67|5396.67|5396.67|5394.98|5394.98|0
1624626530000|2021-06-25 13:08:50|5396.38|5396.38|5396.36|5396.36|5396.38|5396.38|5396.36|5396.36|0
1624626540000|2021-06-25 13:09:00|5396.14|5396.14|5396.14|5396.14|5396.14|5396.14|5396.14|5396.14|0
1624626560000|2021-06-25 13:09:20|5396.11|5396.11|5396.1|5396.1|5396.11|5396.11|5396.07|5396.07|0
1624626570000|2021-06-25 13:09:30|5396.34|5396.34|5396.1|5396.1|5396.34|5396.34|5395.86|5395.86|0
1624626580000|2021-06-25 13:09:40|5396.34|5396.34|5396.92|5396.92|5396.92|5396.92|5396.34|5396.34|0
1624626590000|2021-06-25 13:09:50|5396.68|5396.68|5395.81|5395.81|5396.68|5396.68|5395.81|5395.81|0
1624626600000|2021-06-25 13:10:00|5396.39|5396.39|5396.77|5396.77|5397.06|5397.06|5396.39|5396.39|0
1624626620000|2021-06-25 13:10:20|5397.01|5397.01|5396.77|5396.77|5397.01|5397.01|5396.55|5396.55|0
1624626630000|2021-06-25 13:10:30|5397.01|5397.01|5397.01|5397.01|5397.01|5397.01|5397.01|5397.01|0
1624626640000|2021-06-25 13:10:40|5396.95|5396.95|5396.93|5396.93|5396.95|5396.95|5396.93|5396.93|0
1624626670000|2021-06-25 13:11:10|5397.15|5397.15|5396.86|5396.86|5397.15|5397.15|5396.86|5396.86|0
1624626680000|2021-06-25 13:11:20|5397.1|5397.1|5396.64|5396.64|5397.1|5397.1|5396.64|5396.64|0
1624626690000|2021-06-25 13:11:30|5398.09|5398.09|5397.8|5397.8|5398.09|5398.09|5397.51|5397.51|0
1624626700000|2021-06-25 13:11:40|5397.22|5397.22|5397.8|5397.8|5397.8|5397.8|5397.22|5397.22|0
1624626710000|2021-06-25 13:11:50|5398.04|5398.04|5397.8|5397.8|5398.04|5398.04|5397.51|5397.51|0
1624626730000|2021-06-25 13:12:10|5397.84|5397.84|5397.84|5397.84|5397.84|5397.84|5397.84|5397.84|0
1624626740000|2021-06-25 13:12:20|5397.82|5397.82|5397.84|5397.84|5397.84|5397.84|5397.6|5397.6|0
1624626750000|2021-06-25 13:12:30|5397.55|5397.55|5397.79|5397.79|5397.83|5397.83|5397.55|5397.55|0
1624626760000|2021-06-25 13:12:40|5397.55|5397.55|5397.84|5397.84|5397.84|5397.84|5397.55|5397.55|0
1624626770000|2021-06-25 13:12:50|5397.88|5397.88|5398.15|5398.15|5398.15|5398.15|5397.86|5397.86|0
1624626780000|2021-06-25 13:13:00|5398.39|5398.39|5398.1|5398.1|5398.39|5398.39|5398.1|5398.1|0
1624626790000|2021-06-25 13:13:10|5398.57|5398.57|5399.01|5399.01|5399.01|5399.01|5398.57|5398.57|0
1624626800000|2021-06-25 13:13:20|5399.06|5399.06|5399.07|5399.07|5399.07|5399.07|5399.06|5399.06|0
1624626810000|2021-06-25 13:13:30|5399.36|5399.36|5399.07|5399.07|5399.36|5399.36|5399.07|5399.07|0
1624626830000|2021-06-25 13:13:50|5399.09|5399.09|5399.09|5399.09|5399.09|5399.09|5399.09|5399.09|0
1624626840000|2021-06-25 13:14:00|5400.07|5400.07|5402.01|5402.01|5402.01|5402.01|5400.07|5400.07|0
1624626850000|2021-06-25 13:14:10|5401.72|5401.72|5401.72|5401.72|5401.72|5401.72|5401.72|5401.72|0
1624626860000|2021-06-25 13:14:20|5402.16|5402.16|5403.12|5403.12|5403.12|5403.12|5402.16|5402.16|0
1624626870000|2021-06-25 13:14:30|5403.4|5403.4|5404.29|5404.29|5404.29|5404.29|5403.4|5403.4|0
1624626880000|2021-06-25 13:14:40|5404.77|5404.77|5404.51|5404.51|5404.77|5404.77|5404.49|5404.49|0
1624626890000|2021-06-25 13:14:50|5404.99|5404.99|5404.99|5404.99|5404.99|5404.99|5404.75|5404.75|0
1624626900000|2021-06-25 13:15:00|5404.7|5404.7|5404.7|5404.7|5404.7|5404.7|5404.7|5404.7|0
1624626910000|2021-06-25 13:15:10|5404.41|5404.41|5404.06|5404.06|5404.75|5404.75|5404.06|5404.06|0
1624626920000|2021-06-25 13:15:20|5403.84|5403.84|5403.84|5403.84|5403.84|5403.84|5403.84|5403.84|0
1624626930000|2021-06-25 13:15:30|5402.97|5402.97|5401.83|5401.83|5402.97|5402.97|5401.83|5401.83|0
1624626940000|2021-06-25 13:15:40|5401.79|5401.79|5401.75|5401.75|5401.79|5401.79|5401.75|5401.75|0
1624626950000|2021-06-25 13:15:50|5401.53|5401.53|5401.53|5401.53|5401.53|5401.53|5401.53|5401.53|0
1624626970000|2021-06-25 13:16:10|5400.91|5400.91|5401.09|5401.09|5401.15|5401.15|5400.91|5400.91|0
1624626980000|2021-06-25 13:16:20|5400.88|5400.88|5400.59|5400.59|5400.88|5400.88|5400.59|5400.59|0
1624627000000|2021-06-25 13:16:40|5399.87|5399.87|5398.94|5398.94|5399.87|5399.87|5398.94|5398.94|0
1624627010000|2021-06-25 13:16:50|5398.88|5398.88|5398.59|5398.59|5398.88|5398.88|5398.59|5398.59|0
1624627020000|2021-06-25 13:17:00|5398.11|5398.11|5397.66|5397.66|5398.11|5398.11|5397.66|5397.66|0
1624627030000|2021-06-25 13:17:10|5397.9|5397.9|5397.89|5397.89|5397.9|5397.9|5397.89|5397.89|0
1624627040000|2021-06-25 13:17:20|5397.91|5397.91|5397.91|5397.91|5397.91|5397.91|5397.91|5397.91|0
1624627050000|2021-06-25 13:17:30|5398.13|5398.13|5397.91|5397.91|5398.34|5398.34|5397.91|5397.91|0
1624627060000|2021-06-25 13:17:40|5398.13|5398.13|5398.37|5398.37|5398.37|5398.37|5398.13|5398.13|0
1624627070000|2021-06-25 13:17:50|5398.8|5398.8|5398.8|5398.8|5398.8|5398.8|5398.8|5398.8|0
1624627080000|2021-06-25 13:18:00|5401.03|5401.03|5401.27|5401.27|5401.27|5401.27|5401.03|5401.03|0
1624627100000|2021-06-25 13:18:20|5401.98|5401.98|5401.98|5401.98|5401.98|5401.98|5401.98|5401.98|0
1624627110000|2021-06-25 13:18:30|5401.74|5401.74|5401.91|5401.91|5402.2|5402.2|5401.74|5401.74|0
1624627120000|2021-06-25 13:18:40|5402.15|5402.15|5401.33|5401.33|5402.15|5402.15|5401.33|5401.33|0
1624627130000|2021-06-25 13:18:50|5401.62|5401.62|5401.62|5401.62|5401.62|5401.62|5401.62|5401.62|0
1624627180000|2021-06-25 13:19:40|5400.85|5400.85|5400.64|5400.64|5400.85|5400.85|5400.64|5400.64|0
1624627200000|2021-06-25 13:20:00|5399.93|5399.93|5399.69|5399.69|5399.93|5399.93|5399.4|5399.4|0
1624627210000|2021-06-25 13:20:10|5399.93|5399.93|5399.93|5399.93|5399.93|5399.93|5399.93|5399.93|0
1624627220000|2021-06-25 13:20:20|5399.28|5399.28|5399.28|5399.28|5399.28|5399.28|5399.28|5399.28|0
1624627240000|2021-06-25 13:20:40|5399.04|5399.04|5399.38|5399.38|5399.38|5399.38|5399.04|5399.04|0
1624627260000|2021-06-25 13:21:00|5399.62|5399.62|5399.62|5399.62|5399.62|5399.62|5399.62|5399.62|0
1624627270000|2021-06-25 13:21:10|5400.07|5400.07|5400.36|5400.36|5400.36|5400.36|5400.07|5400.07|0
1624627280000|2021-06-25 13:21:20|5400.38|5400.38|5401.98|5401.98|5401.98|5401.98|5400.38|5400.38|0
1624627310000|2021-06-25 13:21:50|5401.69|5401.69|5400.94|5400.94|5401.69|5401.69|5400.94|5400.94|0
1624627330000|2021-06-25 13:22:10|5400.98|5400.98|5400.45|5400.45|5400.98|5400.98|5399.87|5399.87|0
1624627350000|2021-06-25 13:22:30|5400.21|5400.21|5399.71|5399.71|5400.69|5400.69|5399.71|5399.71|0
1624627360000|2021-06-25 13:22:40|5399.49|5399.49|5398.8|5398.8|5399.49|5399.49|5398.8|5398.8|0
1624627370000|2021-06-25 13:22:50|5398.84|5398.84|5398.84|5398.84|5398.84|5398.84|5398.84|5398.84|0
1624627380000|2021-06-25 13:23:00|5398.62|5398.62|5398.62|5398.62|5398.62|5398.62|5398.62|5398.62|0
1624627400000|2021-06-25 13:23:20|5397.75|5397.75|5397.75|5397.75|5397.75|5397.75|5397.75|5397.75|0
1624627410000|2021-06-25 13:23:30|5398.04|5398.04|5398.04|5398.04|5398.04|5398.04|5398.04|5398.04|0
1624627420000|2021-06-25 13:23:40|5398.33|5398.33|5399.02|5399.02|5399.02|5399.02|5398.33|5398.33|0
1624627430000|2021-06-25 13:23:50|5398.79|5398.79|5398.57|5398.57|5398.79|5398.79|5398.57|5398.57|0
1624627450000|2021-06-25 13:24:10|5398.79|5398.79|5398.79|5398.79|5398.79|5398.79|5398.79|5398.79|0
1624627470000|2021-06-25 13:24:30|5398.8|5398.8|5398.83|5398.83|5398.83|5398.83|5398.8|5398.8|0
1624627480000|2021-06-25 13:24:40|5399.04|5399.04|5400.75|5400.75|5400.75|5400.75|5399.04|5399.04|0
1624627490000|2021-06-25 13:24:50|5400.74|5400.74|5400.48|5400.48|5401.41|5401.41|5400.45|5400.45|0
1624627500000|2021-06-25 13:25:00|5401.15|5401.15|5401.44|5401.44|5401.44|5401.44|5401.15|5401.15|0
1624627520000|2021-06-25 13:25:20|5400.86|5400.86|5401.26|5401.26|5401.32|5401.32|5400.86|5400.86|0
1624627530000|2021-06-25 13:25:30|5401.02|5401.02|5401.06|5401.06|5401.06|5401.06|5401.02|5401.02|0
1624627540000|2021-06-25 13:25:40|5401.3|5401.3|5401.3|5401.3|5401.3|5401.3|5401.3|5401.3|0
1624627550000|2021-06-25 13:25:50|5401.01|5401.01|5400.99|5400.99|5401.01|5401.01|5400.99|5400.99|0
1624627560000|2021-06-25 13:26:00|5401.01|5401.01|5401.07|5401.07|5401.07|5401.07|5401.01|5401.01|0
1624627570000|2021-06-25 13:26:10|5401.02|5401.02|5400.04|5400.04|5401.02|5401.02|5400.04|5400.04|0
1624627580000|2021-06-25 13:26:20|5400.05|5400.05|5400.05|5400.05|5400.05|5400.05|5400.05|5400.05|0
1624627590000|2021-06-25 13:26:30|5399.47|5399.47|5399.47|5399.47|5399.47|5399.47|5399.47|5399.47|0
1624627600000|2021-06-25 13:26:40|5399.49|5399.49|5399.81|5399.81|5399.81|5399.81|5399.49|5399.49|0
1624627620000|2021-06-25 13:27:00|5399.36|5399.36|5399.14|5399.14|5399.36|5399.36|5399.14|5399.14|0
1624627630000|2021-06-25 13:27:10|5399.36|5399.36|5399.36|5399.36|5399.36|5399.36|5399.36|5399.36|0
1624627670000|2021-06-25 13:27:50|5399.65|5399.65|5400.1|5400.1|5400.1|5400.1|5399.65|5399.65|0
1624627680000|2021-06-25 13:28:00|5399.89|5399.89|5399.89|5399.89|5399.89|5399.89|5399.89|5399.89|0
1624627690000|2021-06-25 13:28:10|5399.86|5399.86|5399.66|5399.66|5399.88|5399.88|5399.66|5399.66|0
1624627710000|2021-06-25 13:28:30|5399.42|5399.42|5399.42|5399.42|5399.42|5399.42|5399.42|5399.42|0
1624627730000|2021-06-25 13:28:50|5399.66|5399.66|5400.93|5400.93|5400.93|5400.93|5399.66|5399.66|0
1624627740000|2021-06-25 13:29:00|5400.7|5400.7|5400.7|5400.7|5400.7|5400.7|5400.7|5400.7|0
1624627750000|2021-06-25 13:29:10|5400.48|5400.48|5400.77|5400.77|5400.77|5400.77|5400.48|5400.48|0
1624627760000|2021-06-25 13:29:20|5400.48|5400.48|5400.48|5400.48|5400.48|5400.48|5400.19|5400.19|0
1624627770000|2021-06-25 13:29:30|5400.26|5400.26|5400.24|5400.24|5400.48|5400.48|5400.24|5400.24|0
1624627780000|2021-06-25 13:29:40|5399.95|5399.95|5400.24|5400.24|5400.24|5400.24|5399.95|5399.95|0
1624627790000|2021-06-25 13:29:50|5399.53|5399.53|5395.35|5395.35|5399.53|5399.53|5395.35|5395.35|0
1624627800000|2021-06-25 13:30:00|5394.92|5394.92|5395.8|5395.8|5396.25|5396.25|5393.57|5393.57|0
1624627810000|2021-06-25 13:30:10|5396.09|5396.09|5392.73|5392.73|5396.09|5396.09|5392.73|5392.73|0
1624627820000|2021-06-25 13:30:20|5392.72|5392.72|5394.51|5394.51|5394.51|5394.51|5392.7|5392.7|0
1624627830000|2021-06-25 13:30:30|5394.94|5394.94|5399.21|5399.21|5399.21|5399.21|5394.94|5394.94|0
1624627840000|2021-06-25 13:30:40|5399.79|5399.79|5398.29|5398.29|5399.79|5399.79|5398.29|5398.29|0
1624627850000|2021-06-25 13:30:50|5397.83|5397.83|5397.11|5397.11|5397.83|5397.83|5397.11|5397.11|0
1624627860000|2021-06-25 13:31:00|5396.42|5396.42|5391.41|5391.41|5396.42|5396.42|5391.41|5391.41|0
1624627870000|2021-06-25 13:31:10|5391.62|5391.62|5391.69|5391.69|5391.91|5391.91|5391.62|5391.62|0
1624627880000|2021-06-25 13:31:20|5391.48|5391.48|5390.58|5390.58|5391.48|5391.48|5386.36|5386.36|0
1624627890000|2021-06-25 13:31:30|5390.29|5390.29|5392.1|5392.1|5392.1|5392.1|5390.29|5390.29|0
1624627900000|2021-06-25 13:31:40|5392.31|5392.31|5392.6|5392.6|5392.6|5392.6|5392.31|5392.31|0
1624627910000|2021-06-25 13:31:50|5394.94|5394.94|5396.58|5396.58|5396.58|5396.58|5394.7|5394.7|0
1624627920000|2021-06-25 13:32:00|5397.01|5397.01|5398.28|5398.28|5398.86|5398.86|5395.3|5395.3|0
1624627930000|2021-06-25 13:32:10|5398.52|5398.52|5398.24|5398.24|5399.15|5399.15|5398.24|5398.24|0
1624627940000|2021-06-25 13:32:20|5396.39|5396.39|5396.63|5396.63|5396.63|5396.63|5396.17|5396.17|0
1624627950000|2021-06-25 13:32:30|5396.84|5396.84|5400.06|5400.06|5400.06|5400.06|5396.84|5396.84|0
1624627960000|2021-06-25 13:32:40|5400.64|5400.64|5400.64|5400.64|5400.64|5400.64|5400.64|5400.64|0
1624627970000|2021-06-25 13:32:50|5399.66|5399.66|5398.86|5398.86|5400.88|5400.88|5398.43|5398.43|0
1624627980000|2021-06-25 13:33:00|5398.77|5398.77|5398.15|5398.15|5398.77|5398.77|5398.15|5398.15|0
1624627990000|2021-06-25 13:33:10|5398.1|5398.1|5396.98|5396.98|5398.81|5398.81|5396.98|5396.98|0
1624628000000|2021-06-25 13:33:20|5396.92|5396.92|5397.59|5397.59|5398.36|5398.36|5396.69|5396.69|0
1624628010000|2021-06-25 13:33:30|5397.61|5397.61|5395.87|5395.87|5397.61|5397.61|5395.2|5395.2|0
1624628020000|2021-06-25 13:33:40|5396.35|5396.35|5396.85|5396.85|5398.43|5398.43|5396.11|5396.11|0
1624628030000|2021-06-25 13:33:50|5396.64|5396.64|5397.59|5397.59|5397.59|5397.59|5396.64|5396.64|0
1624628040000|2021-06-25 13:34:00|5397.14|5397.14|5395.36|5395.36|5397.14|5397.14|5395.36|5395.36|0
1624628050000|2021-06-25 13:34:10|5394.38|5394.38|5393.71|5393.71|5394.38|5394.38|5393.26|5393.26|0
1624628060000|2021-06-25 13:34:20|5393.69|5393.69|5391.34|5391.34|5393.69|5393.69|5390.19|5390.19|0
1624628070000|2021-06-25 13:34:30|5391.55|5391.55|5391.05|5391.05|5391.55|5391.55|5391.05|5391.05|0
1624628080000|2021-06-25 13:34:40|5391.26|5391.26|5388.58|5388.58|5391.84|5391.84|5388.58|5388.58|0
1624628090000|2021-06-25 13:34:50|5388.37|5388.37|5387.18|5387.18|5388.4|5388.4|5387.18|5387.18|0
1624628100000|2021-06-25 13:35:00|5386.97|5386.97|5386.61|5386.61|5387.35|5387.35|5386.61|5386.61|0
1624628110000|2021-06-25 13:35:10|5386.57|5386.57|5388.25|5388.25|5388.88|5388.88|5386.57|5386.57|0
1624628120000|2021-06-25 13:35:20|5388.54|5388.54|5389.28|5389.28|5389.45|5389.45|5388.54|5388.54|0
1624628130000|2021-06-25 13:35:30|5389.74|5389.74|5389.54|5389.54|5390.55|5390.55|5389.54|5389.54|0
1624628140000|2021-06-25 13:35:40|5389.53|5389.53|5390.91|5390.91|5390.91|5390.91|5389.53|5389.53|0
1624628150000|2021-06-25 13:35:50|5391.34|5391.34|5390.27|5390.27|5391.71|5391.71|5390.27|5390.27|0
1624628160000|2021-06-25 13:36:00|5390.48|5390.48|5390.27|5390.27|5390.48|5390.48|5390.27|5390.27|0
1624628170000|2021-06-25 13:36:10|5390.51|5390.51|5388.78|5388.78|5390.8|5390.8|5388.78|5388.78|0
1624628180000|2021-06-25 13:36:20|5388.49|5388.49|5392.18|5392.18|5392.18|5392.18|5388.49|5388.49|0
1624628190000|2021-06-25 13:36:30|5391.49|5391.49|5391.2|5391.2|5391.73|5391.73|5391.2|5391.2|0
1624628200000|2021-06-25 13:36:40|5391.49|5391.49|5391.49|5391.49|5391.7|5391.7|5391.49|5391.49|0
1624628210000|2021-06-25 13:36:50|5391.73|5391.73|5391.49|5391.49|5391.73|5391.73|5391.49|5391.49|0
1624628220000|2021-06-25 13:37:00|5390.74|5390.74|5391.39|5391.39|5391.39|5391.39|5390.53|5390.53|0
1624628230000|2021-06-25 13:37:10|5390.43|5390.43|5390.21|5390.21|5390.43|5390.43|5390.21|5390.21|0
1624628240000|2021-06-25 13:37:20|5390.72|5390.72|5390.72|5390.72|5390.72|5390.72|5390.72|5390.72|0
1624628250000|2021-06-25 13:37:30|5390.94|5390.94|5390.94|5390.94|5390.94|5390.94|5390.94|5390.94|0
1624628260000|2021-06-25 13:37:40|5391.89|5391.89|5393.09|5393.09|5393.09|5393.09|5391.41|5391.41|0
1624628270000|2021-06-25 13:37:50|5393.11|5393.11|5392.87|5392.87|5393.11|5393.11|5392.87|5392.87|0
1624628280000|2021-06-25 13:38:00|5393.98|5393.98|5393.74|5393.74|5393.98|5393.98|5393.74|5393.74|0
1624628290000|2021-06-25 13:38:10|5393.98|5393.98|5394.14|5394.14|5394.14|5394.14|5393.21|5393.21|0
1624628300000|2021-06-25 13:38:20|5393.9|5393.9|5393.9|5393.9|5393.9|5393.9|5393.9|5393.9|0
1624628310000|2021-06-25 13:38:30|5394.14|5394.14|5393.85|5393.85|5394.14|5394.14|5393.85|5393.85|0
1624628320000|2021-06-25 13:38:40|5394.14|5394.14|5394.92|5394.92|5394.92|5394.92|5394.14|5394.14|0
1624628330000|2021-06-25 13:38:50|5394.96|5394.96|5395.23|5395.23|5395.25|5395.25|5394.96|5394.96|0
1624628340000|2021-06-25 13:39:00|5395.5|5395.5|5392.07|5392.07|5395.5|5395.5|5392.07|5392.07|0
1624628350000|2021-06-25 13:39:10|5392.31|5392.31|5389.42|5389.42|5392.31|5392.31|5389.42|5389.42|0
1624628360000|2021-06-25 13:39:20|5389.2|5389.2|5386.47|5386.47|5389.2|5389.2|5386.47|5386.47|0
1624628370000|2021-06-25 13:39:30|5386.95|5386.95|5389.56|5389.56|5389.56|5389.56|5386.95|5386.95|0
1624628380000|2021-06-25 13:39:40|5389.35|5389.35|5389.32|5389.32|5389.35|5389.35|5388.87|5388.87|0
1624628390000|2021-06-25 13:39:50|5389.56|5389.56|5390.83|5390.83|5390.83|5390.83|5389.56|5389.56|0
1624628400000|2021-06-25 13:40:00|5392.2|5392.2|5393.68|5393.68|5393.68|5393.68|5391.98|5391.98|0
1624628410000|2021-06-25 13:40:10|5393.92|5393.92|5394.21|5394.21|5394.21|5394.21|5393.92|5393.92|0
1624628420000|2021-06-25 13:40:20|5394.5|5394.5|5394.98|5394.98|5394.98|5394.98|5394.5|5394.5|0
1624628430000|2021-06-25 13:40:30|5395.19|5395.19|5395.19|5395.19|5395.19|5395.19|5395.19|5395.19|0
1624628440000|2021-06-25 13:40:40|5395.77|5395.77|5393.11|5393.11|5395.77|5395.77|5393.09|5393.09|0
1624628450000|2021-06-25 13:40:50|5392.82|5392.82|5392.82|5392.82|5392.82|5392.82|5392.82|5392.82|0
1624628460000|2021-06-25 13:41:00|5392.84|5392.84|5394.11|5394.11|5394.11|5394.11|5392.84|5392.84|0
1624628470000|2021-06-25 13:41:10|5393.87|5393.87|5393.64|5393.64|5393.88|5393.88|5393.64|5393.64|0
1624628480000|2021-06-25 13:41:20|5393.06|5393.06|5391.71|5391.71|5393.37|5393.37|5391.43|5391.43|0
1624628490000|2021-06-25 13:41:30|5391.42|5391.42|5391.42|5391.42|5391.42|5391.42|5391.42|5391.42|0
1624628500000|2021-06-25 13:41:40|5391.71|5391.71|5392.09|5392.09|5392.09|5392.09|5391.14|5391.14|0
1624628510000|2021-06-25 13:41:50|5392.31|5392.31|5392.11|5392.11|5392.6|5392.6|5391.87|5391.87|0
1624628520000|2021-06-25 13:42:00|5392.59|5392.59|5389.93|5389.93|5392.59|5392.59|5389.93|5389.93|0
1624628530000|2021-06-25 13:42:10|5389.91|5389.91|5391.62|5391.62|5391.62|5391.62|5389.86|5389.86|0
1624628540000|2021-06-25 13:42:20|5391.59|5391.59|5392.2|5392.2|5392.2|5392.2|5391.59|5391.59|0
1624628550000|2021-06-25 13:42:30|5391.91|5391.91|5392.03|5392.03|5392.03|5392.03|5391.78|5391.78|0
1624628560000|2021-06-25 13:42:40|5392.8|5392.8|5393.01|5393.01|5393.01|5393.01|5392.77|5392.77|0
1624628570000|2021-06-25 13:42:50|5392.77|5392.77|5392.77|5392.77|5393.01|5393.01|5392.77|5392.77|0
1624628580000|2021-06-25 13:43:00|5392.56|5392.56|5390.53|5390.53|5392.56|5392.56|5390.49|5390.49|0
1624628590000|2021-06-25 13:43:10|5390.56|5390.56|5390.45|5390.45|5390.79|5390.79|5390.1|5390.1|0
1624628600000|2021-06-25 13:43:20|5390.74|5390.74|5390.45|5390.45|5390.74|5390.74|5390.45|5390.45|0
1624628610000|2021-06-25 13:43:30|5390.48|5390.48|5391.19|5391.19|5391.43|5391.43|5390.48|5390.48|0
1624628620000|2021-06-25 13:43:40|5389.75|5389.75|5389.63|5389.63|5390.06|5390.06|5388.58|5388.58|0
1624628630000|2021-06-25 13:43:50|5388.65|5388.65|5389.92|5389.92|5390.14|5390.14|5388.65|5388.65|0
1624628640000|2021-06-25 13:44:00|5389.89|5389.89|5388.69|5388.69|5389.89|5389.89|5388.22|5388.22|0
1624628650000|2021-06-25 13:44:10|5388.45|5388.45|5390.27|5390.27|5390.75|5390.75|5388.45|5388.45|0
1624628660000|2021-06-25 13:44:20|5390.51|5390.51|5391.11|5391.11|5391.35|5391.35|5390.51|5390.51|0
1624628670000|2021-06-25 13:44:30|5390.89|5390.89|5390.38|5390.38|5391.13|5391.13|5390.38|5390.38|0
1624628680000|2021-06-25 13:44:40|5390.17|5390.17|5389.47|5389.47|5390.17|5390.17|5389.23|5389.23|0
1624628690000|2021-06-25 13:44:50|5390.17|5390.17|5388.82|5388.82|5390.17|5390.17|5388.82|5388.82|0
1624628700000|2021-06-25 13:45:00|5389.11|5389.11|5388.55|5388.55|5389.11|5389.11|5388.08|5388.08|0
1624628710000|2021-06-25 13:45:10|5388.34|5388.34|5389.38|5389.38|5389.38|5389.38|5387.84|5387.84|0
1624628720000|2021-06-25 13:45:20|5389.36|5389.36|5387.15|5387.15|5389.36|5389.36|5387.15|5387.15|0
1624628730000|2021-06-25 13:45:30|5386.69|5386.69|5385.68|5385.68|5386.83|5386.83|5385.4|5385.4|0
1624628740000|2021-06-25 13:45:40|5386.33|5386.33|5386.33|5386.33|5386.33|5386.33|5386.33|5386.33|0
1624628750000|2021-06-25 13:45:50|5386.32|5386.32|5387.28|5387.28|5387.28|5387.28|5386.32|5386.32|0
1624628760000|2021-06-25 13:46:00|5387.04|5387.04|5387.78|5387.78|5387.99|5387.99|5387.04|5387.04|0
1624628770000|2021-06-25 13:46:10|5388.72|5388.72|5389.2|5389.2|5389.92|5389.92|5388.72|5388.72|0
1624628780000|2021-06-25 13:46:20|5388.92|5388.92|5389.19|5389.19|5389.19|5389.19|5388.92|5388.92|0
1624628790000|2021-06-25 13:46:30|5388.95|5388.95|5389.77|5389.77|5389.77|5389.77|5388.95|5388.95|0
1624628800000|2021-06-25 13:46:40|5389.79|5389.79|5389.87|5389.87|5390.3|5390.3|5389.79|5389.79|0
1624628810000|2021-06-25 13:46:50|5390.11|5390.11|5389.63|5389.63|5390.11|5390.11|5389.63|5389.63|0
1624628820000|2021-06-25 13:47:00|5390.54|5390.54|5391.27|5391.27|5391.84|5391.84|5390.54|5390.54|0
1624628830000|2021-06-25 13:47:10|5391.03|5391.03|5391.05|5391.05|5391.05|5391.05|5390.81|5390.81|0
1624628840000|2021-06-25 13:47:20|5391.34|5391.34|5390.27|5390.27|5391.34|5391.34|5390.26|5390.26|0
1624628850000|2021-06-25 13:47:30|5389.32|5389.32|5388.98|5388.98|5389.56|5389.56|5388.69|5388.69|0
1624628860000|2021-06-25 13:47:40|5388.76|5388.76|5389.51|5389.51|5389.51|5389.51|5388.76|5388.76|0
1624628870000|2021-06-25 13:47:50|5389.94|5389.94|5390.7|5390.7|5390.7|5390.7|5389.94|5389.94|0
1624628880000|2021-06-25 13:48:00|5392.19|5392.19|5391.98|5391.98|5392.19|5392.19|5391.4|5391.4|0
1624628890000|2021-06-25 13:48:10|5392.01|5392.01|5392.44|5392.44|5392.73|5392.73|5392.01|5392.01|0
1624628900000|2021-06-25 13:48:20|5392.01|5392.01|5392.05|5392.05|5392.3|5392.3|5392.01|5392.01|0
1624628910000|2021-06-25 13:48:30|5392.91|5392.91|5393.11|5393.11|5393.82|5393.82|5392.91|5392.91|0
1624628920000|2021-06-25 13:48:40|5393.59|5393.59|5393.39|5393.39|5393.59|5393.59|5393.35|5393.35|0
1624628930000|2021-06-25 13:48:50|5394.55|5394.55|5395.48|5395.48|5395.48|5395.48|5394.55|5394.55|0
1624628940000|2021-06-25 13:49:00|5395.69|5395.69|5395.02|5395.02|5395.69|5395.69|5395.02|5395.02|0
1624628950000|2021-06-25 13:49:10|5395.5|5395.5|5395.26|5395.26|5395.5|5395.5|5395.26|5395.26|0
1624628960000|2021-06-25 13:49:20|5394.73|5394.73|5394.42|5394.42|5394.73|5394.73|5394.42|5394.42|0
1624628970000|2021-06-25 13:49:30|5394.66|5394.66|5394.13|5394.13|5394.66|5394.66|5394.13|5394.13|0
1624628980000|2021-06-25 13:49:40|5393.85|5393.85|5394.88|5394.88|5394.88|5394.88|5393.61|5393.61|0
1624628990000|2021-06-25 13:49:50|5395.17|5395.17|5394.8|5394.8|5395.38|5395.38|5394.8|5394.8|0
1624629000000|2021-06-25 13:50:00|5394.35|5394.35|5394.3|5394.3|5394.35|5394.35|5394.06|5394.06|0
1624629010000|2021-06-25 13:50:10|5394.88|5394.88|5394.3|5394.3|5394.88|5394.88|5394.3|5394.3|0
1624629020000|2021-06-25 13:50:20|5394.28|5394.28|5394.04|5394.04|5394.28|5394.28|5394.04|5394.04|0
1624629030000|2021-06-25 13:50:30|5393.75|5393.75|5393.75|5393.75|5393.75|5393.75|5393.75|5393.75|0
1624629040000|2021-06-25 13:50:40|5394.33|5394.33|5395.1|5395.1|5395.1|5395.1|5394.33|5394.33|0
1624629050000|2021-06-25 13:50:50|5395.53|5395.53|5396|5396|5396|5396|5395.53|5395.53|0
1624629060000|2021-06-25 13:51:00|5396.77|5396.77|5398.24|5398.24|5398.67|5398.67|5396.77|5396.77|0
1624629070000|2021-06-25 13:51:10|5398.47|5398.47|5400|5400|5400.52|5400.52|5398.47|5398.47|0
1624629080000|2021-06-25 13:51:20|5399.76|5399.76|5400|5400|5400|5400|5399.76|5399.76|0
1624629090000|2021-06-25 13:51:30|5400.24|5400.24|5400.29|5400.29|5400.29|5400.29|5398.73|5398.73|0
1624629100000|2021-06-25 13:51:40|5400.3|5400.3|5402.84|5402.84|5403.06|5403.06|5400.29|5400.29|0
1624629110000|2021-06-25 13:51:50|5402.88|5402.88|5401.94|5401.94|5402.88|5402.88|5401.94|5401.94|0
1624629120000|2021-06-25 13:52:00|5401.51|5401.51|5401.99|5401.99|5401.99|5401.99|5401.51|5401.51|0
1624629130000|2021-06-25 13:52:10|5401.75|5401.75|5401.12|5401.12|5401.75|5401.75|5401.12|5401.12|0
1624629140000|2021-06-25 13:52:20|5400.9|5400.9|5401.12|5401.12|5401.12|5401.12|5400.88|5400.88|0
1624629150000|2021-06-25 13:52:30|5401.41|5401.41|5401.41|5401.41|5401.41|5401.41|5401.41|5401.41|0
1624629160000|2021-06-25 13:52:40|5401.17|5401.17|5401.17|5401.17|5401.17|5401.17|5401.17|5401.17|0
1624629170000|2021-06-25 13:52:50|5401.14|5401.14|5402.1|5402.1|5402.1|5402.1|5401.14|5401.14|0
1624629180000|2021-06-25 13:53:00|5402.39|5402.39|5402.39|5402.39|5402.39|5402.39|5402.39|5402.39|0
1624629190000|2021-06-25 13:53:10|5402.17|5402.17|5400.9|5400.9|5402.17|5402.17|5400.9|5400.9|0
1624629200000|2021-06-25 13:53:20|5401.12|5401.12|5400.16|5400.16|5401.12|5401.12|5400.16|5400.16|0
1624629210000|2021-06-25 13:53:30|5399.7|5399.7|5399.74|5399.74|5399.74|5399.74|5399.7|5399.7|0
1624629220000|2021-06-25 13:53:40|5399.21|5399.21|5398.06|5398.06|5399.21|5399.21|5397.77|5397.77|0
1624629230000|2021-06-25 13:53:50|5398.51|5398.51|5398.59|5398.59|5398.59|5398.59|5398.49|5398.49|0
1624629240000|2021-06-25 13:54:00|5398.88|5398.88|5399.16|5399.16|5399.17|5399.17|5398.88|5398.88|0
1624629250000|2021-06-25 13:54:10|5399.39|5399.39|5398.31|5398.31|5399.39|5399.39|5398.31|5398.31|0
1624629260000|2021-06-25 13:54:20|5398.6|5398.6|5399.11|5399.11|5399.54|5399.54|5398.12|5398.12|0
1624629270000|2021-06-25 13:54:30|5398.87|5398.87|5398.2|5398.2|5398.87|5398.87|5397.91|5397.91|0
1624629280000|2021-06-25 13:54:40|5398.28|5398.28|5398.33|5398.33|5398.33|5398.33|5397.8|5397.8|0
1624629290000|2021-06-25 13:54:50|5398.9|5398.9|5399.49|5399.49|5400.02|5400.02|5398.62|5398.62|0
1624629300000|2021-06-25 13:55:00|5399.78|5399.78|5399.28|5399.28|5399.78|5399.78|5399.28|5399.28|0
1624629310000|2021-06-25 13:55:10|5399.57|5399.57|5398.89|5398.89|5399.57|5399.57|5398.58|5398.58|0
1624629320000|2021-06-25 13:55:20|5399.11|5399.11|5399.4|5399.4|5399.4|5399.4|5399.11|5399.11|0
1624629330000|2021-06-25 13:55:30|5398.65|5398.65|5397.97|5397.97|5398.65|5398.65|5397.57|5397.57|0
1624629340000|2021-06-25 13:55:40|5397.68|5397.68|5397.21|5397.21|5397.68|5397.68|5397.21|5397.21|0
1624629350000|2021-06-25 13:55:50|5396.73|5396.73|5396.73|5396.73|5396.73|5396.73|5396.73|5396.73|0
1624629360000|2021-06-25 13:56:00|5396.71|5396.71|5396.99|5396.99|5396.99|5396.99|5396.46|5396.46|0
1624629370000|2021-06-25 13:56:10|5396.51|5396.51|5393.36|5393.36|5396.51|5396.51|5393.36|5393.36|0
1624629380000|2021-06-25 13:56:20|5393.15|5393.15|5392.42|5392.42|5393.16|5393.16|5392.42|5392.42|0
1624629390000|2021-06-25 13:56:30|5393.28|5393.28|5392.25|5392.25|5393.28|5393.28|5391.72|5391.72|0
1624629400000|2021-06-25 13:56:40|5392.49|5392.49|5392.2|5392.2|5392.49|5392.49|5392.2|5392.2|0
1624629410000|2021-06-25 13:56:50|5392.18|5392.18|5392.99|5392.99|5392.99|5392.99|5391.1|5391.1|0
1624629420000|2021-06-25 13:57:00|5393.28|5393.28|5392.75|5392.75|5393.5|5393.5|5392.75|5392.75|0
1624629430000|2021-06-25 13:57:10|5392.24|5392.24|5391.62|5391.62|5392.24|5392.24|5391.62|5391.62|0
1624629440000|2021-06-25 13:57:20|5391.4|5391.4|5391.4|5391.4|5391.4|5391.4|5391.4|5391.4|0
1624629450000|2021-06-25 13:57:30|5391.37|5391.37|5391.42|5391.42|5391.61|5391.61|5390.67|5390.67|0
1624629460000|2021-06-25 13:57:40|5390.44|5390.44|5391.44|5391.44|5391.44|5391.44|5390.19|5390.19|0
1624629470000|2021-06-25 13:57:50|5391.73|5391.73|5391.2|5391.2|5391.95|5391.95|5391.2|5391.2|0
1624629480000|2021-06-25 13:58:00|5390.75|5390.75|5390.21|5390.21|5390.75|5390.75|5390.21|5390.21|0
1624629490000|2021-06-25 13:58:10|5390.5|5390.5|5390.74|5390.74|5390.74|5390.74|5390.5|5390.5|0
1624629510000|2021-06-25 13:58:30|5390.73|5390.73|5392.1|5392.1|5392.1|5392.1|5390.73|5390.73|0
1624629520000|2021-06-25 13:58:40|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|0
1624629530000|2021-06-25 13:58:50|5391.45|5391.45|5391.02|5391.02|5391.45|5391.45|5391.02|5391.02|0
1624629540000|2021-06-25 13:59:00|5390.99|5390.99|5390.52|5390.52|5390.99|5390.99|5390.52|5390.52|0
1624629560000|2021-06-25 13:59:20|5389.85|5389.85|5389.85|5389.85|5389.85|5389.85|5389.85|5389.85|0
1624629570000|2021-06-25 13:59:30|5390.52|5390.52|5390.32|5390.32|5390.8|5390.8|5389.74|5389.74|0
1624629580000|2021-06-25 13:59:40|5389.74|5389.74|5389.74|5389.74|5389.74|5389.74|5389.5|5389.5|0
1624629590000|2021-06-25 13:59:50|5389.71|5389.71|5389.33|5389.33|5389.71|5389.71|5388.95|5388.95|0
1624629600000|2021-06-25 14:00:00|5389.62|5389.62|5388.78|5388.78|5389.88|5389.88|5388.78|5388.78|0
1624629610000|2021-06-25 14:00:10|5388.99|5388.99|5385.71|5385.71|5388.99|5388.99|5385.71|5385.71|0
1624629620000|2021-06-25 14:00:20|5385.93|5385.93|5384.79|5384.79|5386.63|5386.63|5384.64|5384.64|0
1624629630000|2021-06-25 14:00:30|5385.01|5385.01|5387.02|5387.02|5387.02|5387.02|5385.01|5385.01|0
1624629640000|2021-06-25 14:00:40|5386.81|5386.81|5386.81|5386.81|5386.81|5386.81|5386.59|5386.59|0
1624629650000|2021-06-25 14:00:50|5387.1|5387.1|5387.1|5387.1|5387.1|5387.1|5386.88|5386.88|0
1624629660000|2021-06-25 14:01:00|5386.88|5386.88|5388.06|5388.06|5388.06|5388.06|5386.88|5386.88|0
1624629670000|2021-06-25 14:01:10|5388.35|5388.35|5388.56|5388.56|5388.56|5388.56|5388.35|5388.35|0
1624629680000|2021-06-25 14:01:20|5388.85|5388.85|5389.33|5389.33|5389.33|5389.33|5388.85|5388.85|0
1624629690000|2021-06-25 14:01:30|5388.64|5388.64|5387.19|5387.19|5388.64|5388.64|5387.19|5387.19|0
1624629700000|2021-06-25 14:01:40|5387.48|5387.48|5386.2|5386.2|5387.48|5387.48|5385.91|5385.91|0
1624629710000|2021-06-25 14:01:50|5386.68|5386.68|5387.2|5387.2|5387.2|5387.2|5386.6|5386.6|0
1624629720000|2021-06-25 14:02:00|5388.02|5388.02|5388.31|5388.31|5388.31|5388.31|5388.02|5388.02|0
1624629730000|2021-06-25 14:02:10|5388.52|5388.52|5387.95|5387.95|5388.52|5388.52|5387.95|5387.95|0
1624629740000|2021-06-25 14:02:20|5388.18|5388.18|5387.95|5387.95|5388.18|5388.18|5387.95|5387.95|0
1624629750000|2021-06-25 14:02:30|5387.73|5387.73|5388.69|5388.69|5388.69|5388.69|5387.73|5387.73|0
1624629760000|2021-06-25 14:02:40|5388.93|5388.93|5389.22|5389.22|5389.22|5389.22|5388.93|5388.93|0
1624629770000|2021-06-25 14:02:50|5388.98|5388.98|5389.75|5389.75|5389.75|5389.75|5388.98|5388.98|0
1624629780000|2021-06-25 14:03:00|5389.51|5389.51|5389.75|5389.75|5389.75|5389.75|5389.22|5389.22|0
1624629790000|2021-06-25 14:03:10|5389.96|5389.96|5390.55|5390.55|5390.55|5390.55|5389.96|5389.96|0
1624629800000|2021-06-25 14:03:20|5391.41|5391.41|5391.41|5391.41|5391.41|5391.41|5391.41|5391.41|0
1624629810000|2021-06-25 14:03:30|5391.18|5391.18|5389.47|5389.47|5391.18|5391.18|5389.47|5389.47|0
1624629820000|2021-06-25 14:03:40|5389.18|5389.18|5389.96|5389.96|5389.96|5389.96|5389.18|5389.18|0
1624629830000|2021-06-25 14:03:50|5389.38|5389.38|5388.91|5388.91|5389.38|5389.38|5388.91|5388.91|0
1624629840000|2021-06-25 14:04:00|5389.15|5389.15|5389.1|5389.1|5389.15|5389.15|5388.86|5388.86|0
1624629850000|2021-06-25 14:04:10|5389.32|5389.32|5389.77|5389.77|5389.77|5389.77|5389.32|5389.32|0
1624629860000|2021-06-25 14:04:20|5389.79|5389.79|5390.02|5390.02|5390.02|5390.02|5389.73|5389.73|0
1624629870000|2021-06-25 14:04:30|5391.34|5391.34|5391.34|5391.34|5391.34|5391.34|5391.34|5391.34|0
1624629880000|2021-06-25 14:04:40|5391.1|5391.1|5390.33|5390.33|5391.1|5391.1|5390.09|5390.09|0
1624629890000|2021-06-25 14:04:50|5390.35|5390.35|5389.98|5389.98|5390.8|5390.8|5389.98|5389.98|0
1624629900000|2021-06-25 14:05:00|5389.96|5389.96|5391.35|5391.35|5391.35|5391.35|5389.96|5389.96|0
1624629910000|2021-06-25 14:05:10|5391.11|5391.11|5391.81|5391.81|5392.96|5392.96|5391.11|5391.11|0
1624629920000|2021-06-25 14:05:20|5392.96|5392.96|5394.18|5394.18|5394.18|5394.18|5392.96|5392.96|0
1624629930000|2021-06-25 14:05:30|5394.76|5394.76|5395.19|5395.19|5395.19|5395.19|5394.76|5394.76|0
1624629940000|2021-06-25 14:05:40|5395.48|5395.48|5395.48|5395.48|5395.48|5395.48|5394.91|5394.91|0
1624629950000|2021-06-25 14:05:50|5395.5|5395.5|5395.07|5395.07|5395.53|5395.53|5395.07|5395.07|0
1624629960000|2021-06-25 14:06:00|5394.78|5394.78|5394.01|5394.01|5395.36|5395.36|5393.91|5393.91|0
1624629970000|2021-06-25 14:06:10|5393.99|5393.99|5395.29|5395.29|5395.65|5395.65|5393.99|5393.99|0
1624629980000|2021-06-25 14:06:20|5395|5395|5395.77|5395.77|5395.77|5395.77|5395|5395|0
1624629990000|2021-06-25 14:06:30|5396.01|5396.01|5396.56|5396.56|5396.58|5396.58|5396.01|5396.01|0
1624630000000|2021-06-25 14:06:40|5396.55|5396.55|5395.47|5395.47|5396.55|5396.55|5395.47|5395.47|0
1624630010000|2021-06-25 14:06:50|5395.49|5395.49|5394.81|5394.81|5395.51|5395.51|5394.79|5394.79|0
1624630020000|2021-06-25 14:07:00|5395.05|5395.05|5394.83|5394.83|5395.35|5395.35|5394.83|5394.83|0
1624630030000|2021-06-25 14:07:10|5394.54|5394.54|5393.53|5393.53|5394.54|5394.54|5393.53|5393.53|0
1624630050000|2021-06-25 14:07:30|5393.77|5393.77|5394.49|5394.49|5394.49|5394.49|5393.77|5393.77|0
1624630060000|2021-06-25 14:07:40|5394.73|5394.73|5394.73|5394.73|5394.73|5394.73|5394.73|5394.73|0
1624630070000|2021-06-25 14:07:50|5394.51|5394.51|5393.02|5393.02|5394.51|5394.51|5393.02|5393.02|0
1624630080000|2021-06-25 14:08:00|5393.45|5393.45|5394.54|5394.54|5394.54|5394.54|5393.45|5393.45|0
1624630090000|2021-06-25 14:08:10|5394.25|5394.25|5393.96|5393.96|5394.25|5394.25|5393.96|5393.96|0
1624630100000|2021-06-25 14:08:20|5393.98|5393.98|5394.77|5394.77|5394.77|5394.77|5393.98|5393.98|0
1624630120000|2021-06-25 14:08:40|5394.34|5394.34|5394.34|5394.34|5394.34|5394.34|5394.34|5394.34|0
1624630130000|2021-06-25 14:08:50|5395.3|5395.3|5396.31|5396.31|5396.31|5396.31|5395.3|5395.3|0
1624630140000|2021-06-25 14:09:00|5396.02|5396.02|5395.73|5395.73|5396.02|5396.02|5395.73|5395.73|0
1624630150000|2021-06-25 14:09:10|5396.02|5396.02|5395.44|5395.44|5396.02|5396.02|5395.44|5395.44|0
1624630160000|2021-06-25 14:09:20|5395.73|5395.73|5395.97|5395.97|5396.25|5396.25|5395.73|5395.73|0
1624630180000|2021-06-25 14:09:40|5395.73|5395.73|5395.97|5395.97|5395.97|5395.97|5395.73|5395.73|0
1624630190000|2021-06-25 14:09:50|5396.25|5396.25|5395.22|5395.22|5396.25|5396.25|5395.22|5395.22|0
1624630210000|2021-06-25 14:10:10|5394.93|5394.93|5394.43|5394.43|5394.93|5394.93|5394.43|5394.43|0
1624630220000|2021-06-25 14:10:20|5394.45|5394.45|5394.45|5394.45|5394.45|5394.45|5394.45|5394.45|0
1624630250000|2021-06-25 14:10:50|5393.97|5393.97|5393.97|5393.97|5393.97|5393.97|5393.97|5393.97|0
1624630260000|2021-06-25 14:11:00|5393.75|5393.75|5394.42|5394.42|5394.42|5394.42|5393.28|5393.28|0
1624630270000|2021-06-25 14:11:10|5394.71|5394.71|5395|5395|5395|5395|5394.71|5394.71|0
1624630280000|2021-06-25 14:11:20|5395.43|5395.43|5395.96|5395.96|5395.96|5395.96|5395.43|5395.43|0
1624630290000|2021-06-25 14:11:30|5396.54|5396.54|5397.87|5397.87|5397.87|5397.87|5396.54|5396.54|0
1624630300000|2021-06-25 14:11:40|5398.09|5398.09|5398.05|5398.05|5398.09|5398.09|5398.05|5398.05|0
1624630310000|2021-06-25 14:11:50|5397.47|5397.47|5398.79|5398.79|5398.79|5398.79|5397.47|5397.47|0
1624630320000|2021-06-25 14:12:00|5399.03|5399.03|5399.55|5399.55|5399.55|5399.55|5399.03|5399.03|0
1624630330000|2021-06-25 14:12:10|5399.26|5399.26|5398.56|5398.56|5399.3|5399.3|5398.56|5398.56|0
1624630340000|2021-06-25 14:12:20|5398.27|5398.27|5398.56|5398.56|5398.56|5398.56|5398.27|5398.27|0
1624630350000|2021-06-25 14:12:30|5398.8|5398.8|5400.12|5400.12|5400.12|5400.12|5398.8|5398.8|0
1624630370000|2021-06-25 14:12:50|5399.9|5399.9|5396.89|5396.89|5399.9|5399.9|5396.27|5396.27|0
1624630380000|2021-06-25 14:13:00|5396.6|5396.6|5396.09|5396.09|5396.6|5396.6|5396.09|5396.09|0
1624630390000|2021-06-25 14:13:10|5395.38|5395.38|5393.36|5393.36|5395.38|5395.38|5393.36|5393.36|0
1624630400000|2021-06-25 14:13:20|5393.07|5393.07|5387.79|5387.79|5393.36|5393.36|5383.61|5383.61|0
1624630410000|2021-06-25 14:13:30|5388.37|5388.37|5387.56|5387.56|5388.61|5388.61|5387.01|5387.01|0
1624630420000|2021-06-25 14:13:40|5387.99|5387.99|5390|5390|5391.11|5391.11|5387.77|5387.77|0
1624630430000|2021-06-25 14:13:50|5389.71|5389.71|5392.31|5392.31|5392.31|5392.31|5389.71|5389.71|0
1624630440000|2021-06-25 14:14:00|5392.33|5392.33|5391.44|5391.44|5392.33|5392.33|5391.44|5391.44|0
1624630450000|2021-06-25 14:14:10|5390.87|5390.87|5391.34|5391.34|5391.71|5391.71|5389.98|5389.98|0
1624630460000|2021-06-25 14:14:20|5391.63|5391.63|5392.06|5392.06|5392.06|5392.06|5390.61|5390.61|0
1624630470000|2021-06-25 14:14:30|5391.77|5391.77|5391.34|5391.34|5391.77|5391.77|5390.76|5390.76|0
1624630480000|2021-06-25 14:14:40|5390.76|5390.76|5391.35|5391.35|5391.35|5391.35|5390.54|5390.54|0
1624630490000|2021-06-25 14:14:50|5391.64|5391.64|5391.06|5391.06|5391.64|5391.64|5390.77|5390.77|0
1624630500000|2021-06-25 14:15:00|5390.59|5390.59|5386.73|5386.73|5390.59|5390.59|5386.25|5386.25|0
1624630510000|2021-06-25 14:15:10|5387.16|5387.16|5387.57|5387.57|5387.81|5387.81|5386.69|5386.69|0
1624630520000|2021-06-25 14:15:20|5387.55|5387.55|5388.06|5388.06|5388.35|5388.35|5387.53|5387.53|0
1624630530000|2021-06-25 14:15:30|5388.3|5388.3|5389.98|5389.98|5389.98|5389.98|5388.3|5388.3|0
1624630540000|2021-06-25 14:15:40|5390.27|5390.27|5393.35|5393.35|5393.35|5393.35|5389.98|5389.98|0
1624630550000|2021-06-25 14:15:50|5392.77|5392.77|5393.24|5393.24|5393.24|5393.24|5392.77|5392.77|0
1624630560000|2021-06-25 14:16:00|5392.81|5392.81|5393.1|5393.1|5393.38|5393.38|5392.52|5392.52|0
1624630570000|2021-06-25 14:16:10|5391.94|5391.94|5391.99|5391.99|5392.81|5392.81|5391.94|5391.94|0
1624630580000|2021-06-25 14:16:20|5391.77|5391.77|5391.48|5391.48|5391.77|5391.77|5391.48|5391.48|0
1624630590000|2021-06-25 14:16:30|5391.19|5391.19|5390.79|5390.79|5391.19|5391.19|5390.5|5390.5|0
1624630600000|2021-06-25 14:16:40|5390.78|5390.78|5390.03|5390.03|5391.02|5391.02|5390.03|5390.03|0
1624630610000|2021-06-25 14:16:50|5389.74|5389.74|5389.28|5389.28|5389.74|5389.74|5389.28|5389.28|0
1624630620000|2021-06-25 14:17:00|5389.5|5389.5|5388.6|5388.6|5391.02|5391.02|5388.6|5388.6|0
1624630630000|2021-06-25 14:17:10|5388.31|5388.31|5389.3|5389.3|5389.3|5389.3|5386.85|5386.85|0
1624630640000|2021-06-25 14:17:20|5388.82|5388.82|5389.8|5389.8|5389.8|5389.8|5388.24|5388.24|0
1624630650000|2021-06-25 14:17:30|5390.75|5390.75|5390.49|5390.49|5390.75|5390.75|5390.44|5390.44|0
1624630660000|2021-06-25 14:17:40|5390.73|5390.73|5390.44|5390.44|5390.73|5390.73|5390.23|5390.23|0
1624630670000|2021-06-25 14:17:50|5390.73|5390.73|5392.27|5392.27|5392.85|5392.85|5390.73|5390.73|0
1624630680000|2021-06-25 14:18:00|5393.43|5393.43|5394.75|5394.75|5394.75|5394.75|5393.43|5393.43|0
1624630690000|2021-06-25 14:18:10|5394.99|5394.99|5391.27|5391.27|5394.99|5394.99|5391.27|5391.27|0
1624630700000|2021-06-25 14:18:20|5391.3|5391.3|5390.48|5390.48|5391.3|5391.3|5390.19|5390.19|0
1624630710000|2021-06-25 14:18:30|5390.69|5390.69|5390.97|5390.97|5390.97|5390.97|5390.69|5390.69|0
1624630720000|2021-06-25 14:18:40|5390.75|5390.75|5391.51|5391.51|5391.99|5391.99|5390.73|5390.73|0
1624630730000|2021-06-25 14:18:50|5391.56|5391.56|5391.44|5391.44|5391.73|5391.73|5390.69|5390.69|0
1624630740000|2021-06-25 14:19:00|5391.65|5391.65|5392.34|5392.34|5392.34|5392.34|5391.65|5391.65|0
1624630750000|2021-06-25 14:19:10|5393.68|5393.68|5394.12|5394.12|5394.34|5394.34|5393.68|5393.68|0
1624630760000|2021-06-25 14:19:20|5393.88|5393.88|5391.79|5391.79|5393.88|5393.88|5391.79|5391.79|0
1624630770000|2021-06-25 14:19:30|5392.08|5392.08|5392.8|5392.8|5392.8|5392.8|5392.08|5392.08|0
1624630780000|2021-06-25 14:19:40|5393.67|5393.67|5393|5393|5393.67|5393.67|5393|5393|0
1624630790000|2021-06-25 14:19:50|5392.42|5392.42|5393.74|5393.74|5393.74|5393.74|5392.42|5392.42|0
1624630800000|2021-06-25 14:20:00|5392.58|5392.58|5391.26|5391.26|5392.58|5392.58|5391.26|5391.26|0
1624630810000|2021-06-25 14:20:10|5390.68|5390.68|5388.79|5388.79|5390.68|5390.68|5388.79|5388.79|0
1624630820000|2021-06-25 14:20:20|5389|5389|5389.13|5389.13|5389.75|5389.75|5389|5389|0
1624630830000|2021-06-25 14:20:30|5388.67|5388.67|5388.67|5388.67|5388.67|5388.67|5388.67|5388.67|0
1624630840000|2021-06-25 14:20:40|5388.96|5388.96|5388.62|5388.62|5389.2|5389.2|5388.62|5388.62|0
1624630850000|2021-06-25 14:20:50|5387.93|5387.93|5387.14|5387.14|5388.14|5388.14|5387.14|5387.14|0
1624630860000|2021-06-25 14:21:00|5387.57|5387.57|5388.06|5388.06|5388.67|5388.67|5387.57|5387.57|0
1624630870000|2021-06-25 14:21:10|5387.84|5387.84|5387.11|5387.11|5387.84|5387.84|5386.68|5386.68|0
1624630880000|2021-06-25 14:21:20|5386.66|5386.66|5386.41|5386.41|5386.66|5386.66|5385.9|5385.9|0
1624630890000|2021-06-25 14:21:30|5386.63|5386.63|5386.19|5386.19|5386.63|5386.63|5386.19|5386.19|0
1624630900000|2021-06-25 14:21:40|5386.17|5386.17|5386.67|5386.67|5386.67|5386.67|5386.17|5386.17|0
1624630910000|2021-06-25 14:21:50|5387.25|5387.25|5384.65|5384.65|5387.25|5387.25|5384.65|5384.65|0
1624630920000|2021-06-25 14:22:00|5384|5384|5384.54|5384.54|5384.82|5384.82|5384|5384|0
1624630930000|2021-06-25 14:22:10|5384.56|5384.56|5382.52|5382.52|5384.77|5384.77|5382.3|5382.3|0
1624630940000|2021-06-25 14:22:20|5382.8|5382.8|5382.56|5382.56|5382.8|5382.8|5382.56|5382.56|0
1624630950000|2021-06-25 14:22:30|5382.53|5382.53|5380.28|5380.28|5382.53|5382.53|5379.81|5379.81|0
1624630960000|2021-06-25 14:22:40|5380.27|5380.27|5379.24|5379.24|5380.27|5380.27|5379.24|5379.24|0
1624630970000|2021-06-25 14:22:50|5379.82|5379.82|5379.21|5379.21|5380.11|5380.11|5379.21|5379.21|0
1624630990000|2021-06-25 14:23:10|5378.75|5378.75|5380.98|5380.98|5380.98|5380.98|5378.46|5378.46|0
1624631000000|2021-06-25 14:23:20|5380.69|5380.69|5377.79|5377.79|5380.71|5380.71|5377.79|5377.79|0
1624631010000|2021-06-25 14:23:30|5377.35|5377.35|5377.33|5377.33|5377.35|5377.35|5377.04|5377.04|0
1624631020000|2021-06-25 14:23:40|5377.12|5377.12|5377.12|5377.12|5377.12|5377.12|5377.12|5377.12|0
1624631030000|2021-06-25 14:23:50|5376.61|5376.61|5376.61|5376.61|5376.61|5376.61|5376.61|5376.61|0
1624631040000|2021-06-25 14:24:00|5378.63|5378.63|5378.1|5378.1|5378.63|5378.63|5378.1|5378.1|0
1624631050000|2021-06-25 14:24:10|5377.88|5377.88|5378.31|5378.31|5378.31|5378.31|5377.88|5377.88|0
1624631060000|2021-06-25 14:24:20|5378.02|5378.02|5380.09|5380.09|5380.09|5380.09|5378.02|5378.02|0
1624631070000|2021-06-25 14:24:30|5380.57|5380.57|5379.41|5379.41|5380.57|5380.57|5379.41|5379.41|0
1624631080000|2021-06-25 14:24:40|5379.7|5379.7|5379.54|5379.54|5379.7|5379.7|5378.96|5378.96|0
1624631090000|2021-06-25 14:24:50|5379.25|5379.25|5378.82|5378.82|5379.25|5379.25|5378.82|5378.82|0
1624631100000|2021-06-25 14:25:00|5378.8|5378.8|5378.78|5378.78|5379.23|5379.23|5378.51|5378.51|0
1624631110000|2021-06-25 14:25:10|5378.2|5378.2|5377.96|5377.96|5378.2|5378.2|5377.96|5377.96|0
1624631120000|2021-06-25 14:25:20|5378.25|5378.25|5378.11|5378.11|5378.54|5378.54|5378.11|5378.11|0
1624631130000|2021-06-25 14:25:30|5377.42|5377.42|5376.02|5376.02|5377.42|5377.42|5376.02|5376.02|0
1624631150000|2021-06-25 14:25:50|5376.01|5376.01|5375.41|5375.41|5376.01|5376.01|5375.15|5375.15|0
1624631160000|2021-06-25 14:26:00|5375.17|5375.17|5374.93|5374.93|5375.41|5375.41|5374.88|5374.88|0
1624631170000|2021-06-25 14:26:10|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|0
1624631190000|2021-06-25 14:26:30|5374.06|5374.06|5372.59|5372.59|5374.06|5374.06|5372.35|5372.35|0
1624631200000|2021-06-25 14:26:40|5372.3|5372.3|5372.23|5372.23|5372.3|5372.3|5371.53|5371.53|0
1624631210000|2021-06-25 14:26:50|5372.51|5372.51|5372.28|5372.28|5372.51|5372.51|5372.23|5372.23|0
1624631220000|2021-06-25 14:27:00|5372.73|5372.73|5374.72|5374.72|5374.72|5374.72|5372.73|5372.73|0
1624631230000|2021-06-25 14:27:10|5374.51|5374.51|5375.03|5375.03|5375.32|5375.32|5374.51|5374.51|0
1624631240000|2021-06-25 14:27:20|5375.27|5375.27|5373.09|5373.09|5375.27|5375.27|5373.09|5373.09|0
1624631250000|2021-06-25 14:27:30|5372.51|5372.51|5372.3|5372.3|5372.51|5372.51|5371.99|5371.99|0
1624631270000|2021-06-25 14:27:50|5372.59|5372.59|5371.77|5371.77|5372.59|5372.59|5371.77|5371.77|0
1624631280000|2021-06-25 14:28:00|5371.48|5371.48|5370.54|5370.54|5371.48|5371.48|5370.54|5370.54|0
1624631290000|2021-06-25 14:28:10|5371|5371|5371.24|5371.24|5371.24|5371.24|5371|5371|0
1624631300000|2021-06-25 14:28:20|5371.23|5371.23|5371.21|5371.21|5371.66|5371.66|5370.99|5370.99|0
1624631310000|2021-06-25 14:28:30|5371.66|5371.66|5372.42|5372.42|5372.55|5372.55|5371.66|5371.66|0
1624631320000|2021-06-25 14:28:40|5372.46|5372.46|5372.23|5372.23|5373.33|5373.33|5372.23|5372.23|0
1624631330000|2021-06-25 14:28:50|5372.19|5372.19|5373.18|5373.18|5373.75|5373.75|5372.19|5372.19|0
1624631340000|2021-06-25 14:29:00|5373.19|5373.19|5373.77|5373.77|5373.77|5373.77|5373.19|5373.19|0
1624631350000|2021-06-25 14:29:10|5373.53|5373.53|5373.53|5373.53|5373.53|5373.53|5373.53|5373.53|0
1624631360000|2021-06-25 14:29:20|5373.32|5373.32|5373.53|5373.53|5373.56|5373.56|5373.32|5373.32|0
1624631370000|2021-06-25 14:29:30|5372.74|5372.74|5373.24|5373.24|5373.24|5373.24|5372.74|5372.74|0
1624631380000|2021-06-25 14:29:40|5373.23|5373.23|5373.23|5373.23|5373.23|5373.23|5373.01|5373.01|0
1624631390000|2021-06-25 14:29:50|5373.01|5373.01|5373.46|5373.46|5373.46|5373.46|5373.01|5373.01|0
1624631400000|2021-06-25 14:30:00|5373.39|5373.39|5373.7|5373.7|5373.72|5373.72|5373.15|5373.15|0
1624631410000|2021-06-25 14:30:10|5374.86|5374.86|5375.07|5375.07|5375.68|5375.68|5374.86|5374.86|0
1624631420000|2021-06-25 14:30:20|5374.86|5374.86|5375.36|5375.36|5375.36|5375.36|5374.28|5374.28|0
1624631430000|2021-06-25 14:30:30|5376.71|5376.71|5375.6|5375.6|5376.71|5376.71|5375.6|5375.6|0
1624631440000|2021-06-25 14:30:40|5375.84|5375.84|5376.27|5376.27|5376.27|5376.27|5375.84|5375.84|0
1624631450000|2021-06-25 14:30:50|5376.31|5376.31|5376.31|5376.31|5376.6|5376.6|5375.06|5375.06|0
1624631460000|2021-06-25 14:31:00|5376.33|5376.33|5375.6|5375.6|5377.2|5377.2|5375.6|5375.6|0
1624631470000|2021-06-25 14:31:10|5374.93|5374.93|5375.18|5375.18|5375.18|5375.18|5374.13|5374.13|0
1624631480000|2021-06-25 14:31:20|5375.42|5375.42|5376.39|5376.39|5377.3|5377.3|5375.42|5375.42|0
1624631490000|2021-06-25 14:31:30|5376.82|5376.82|5376.82|5376.82|5376.82|5376.82|5376.82|5376.82|0
1624631500000|2021-06-25 14:31:40|5376.61|5376.61|5376.61|5376.61|5376.9|5376.9|5376.61|5376.61|0
1624631510000|2021-06-25 14:31:50|5376.85|5376.85|5377.56|5377.56|5377.56|5377.56|5376.32|5376.32|0
1624631520000|2021-06-25 14:32:00|5377.78|5377.78|5377.03|5377.03|5377.78|5377.78|5377.03|5377.03|0
1624631530000|2021-06-25 14:32:10|5377.32|5377.32|5377.34|5377.34|5377.61|5377.61|5377.32|5377.32|0
1624631540000|2021-06-25 14:32:20|5376.46|5376.46|5375.59|5375.59|5376.46|5376.46|5375.59|5375.59|0
1624631550000|2021-06-25 14:32:30|5375.37|5375.37|5375.37|5375.37|5375.37|5375.37|5375.37|5375.37|0
1624631560000|2021-06-25 14:32:40|5375.13|5375.13|5375.39|5375.39|5375.39|5375.39|5375.13|5375.13|0
1624631570000|2021-06-25 14:32:50|5375.1|5375.1|5374.43|5374.43|5375.44|5375.44|5374.43|5374.43|0
1624631580000|2021-06-25 14:33:00|5375.01|5375.01|5376.4|5376.4|5376.4|5376.4|5375.01|5375.01|0
1624631590000|2021-06-25 14:33:10|5375.75|5375.75|5375.7|5375.7|5375.99|5375.99|5375.7|5375.7|0
1624631600000|2021-06-25 14:33:20|5375.41|5375.41|5375.15|5375.15|5375.41|5375.41|5375.15|5375.15|0
1624631620000|2021-06-25 14:33:40|5374.14|5374.14|5373.71|5373.71|5374.14|5374.14|5373.71|5373.71|0
1624631630000|2021-06-25 14:33:50|5373.67|5373.67|5374.13|5374.13|5374.13|5374.13|5373.67|5373.67|0
1624631640000|2021-06-25 14:34:00|5374.65|5374.65|5375.61|5375.61|5375.9|5375.9|5374.65|5374.65|0
1624631650000|2021-06-25 14:34:10|5375.4|5375.4|5374.3|5374.3|5375.4|5375.4|5374.3|5374.3|0
1624631660000|2021-06-25 14:34:20|5374.59|5374.59|5374.59|5374.59|5374.59|5374.59|5374.59|5374.59|0
1624631690000|2021-06-25 14:34:50|5374.63|5374.63|5374.07|5374.07|5374.65|5374.65|5374.07|5374.07|0
1624631700000|2021-06-25 14:35:00|5373.78|5373.78|5371.4|5371.4|5373.78|5373.78|5371.18|5371.18|0
1624631710000|2021-06-25 14:35:10|5371.16|5371.16|5371.22|5371.22|5371.8|5371.8|5370|5370|0
1624631720000|2021-06-25 14:35:20|5371.51|5371.51|5372.76|5372.76|5373.27|5373.27|5371.51|5371.51|0
1624631730000|2021-06-25 14:35:30|5372.52|5372.52|5372.81|5372.81|5372.81|5372.81|5371.73|5371.73|0
1624631740000|2021-06-25 14:35:40|5373.05|5373.05|5373.11|5373.11|5373.11|5373.11|5373.05|5373.05|0
1624631750000|2021-06-25 14:35:50|5372.82|5372.82|5372.82|5372.82|5372.82|5372.82|5372.82|5372.82|0
1624631760000|2021-06-25 14:36:00|5372.58|5372.58|5372.58|5372.58|5372.58|5372.58|5372.58|5372.58|0
1624631770000|2021-06-25 14:36:10|5372.82|5372.82|5371.86|5371.86|5372.82|5372.82|5371.86|5371.86|0
1624631780000|2021-06-25 14:36:20|5371.62|5371.62|5370.58|5370.58|5371.62|5371.62|5370.58|5370.58|0
1624631790000|2021-06-25 14:36:30|5370.36|5370.36|5370.36|5370.36|5370.36|5370.36|5370.36|5370.36|0
1624631800000|2021-06-25 14:36:40|5370.58|5370.58|5371.28|5371.28|5371.28|5371.28|5370.58|5370.58|0
1624631810000|2021-06-25 14:36:50|5371.31|5371.31|5372.44|5372.44|5372.68|5372.68|5371.31|5371.31|0
1624631820000|2021-06-25 14:37:00|5371.84|5371.84|5371.85|5371.85|5371.85|5371.85|5371.84|5371.84|0
1624631830000|2021-06-25 14:37:10|5371.63|5371.63|5371.11|5371.11|5371.63|5371.63|5371.08|5371.08|0
1624631840000|2021-06-25 14:37:20|5371.57|5371.57|5371.55|5371.55|5371.57|5371.57|5371.55|5371.55|0
1624631850000|2021-06-25 14:37:30|5371.84|5371.84|5372.28|5372.28|5372.28|5372.28|5371.82|5371.82|0
1624631860000|2021-06-25 14:37:40|5372.26|5372.26|5372.26|5372.26|5372.26|5372.26|5372.26|5372.26|0
1624631870000|2021-06-25 14:37:50|5372.25|5372.25|5371.74|5371.74|5372.25|5372.25|5371.74|5371.74|0
1624631880000|2021-06-25 14:38:00|5371.98|5371.98|5372.88|5372.88|5372.88|5372.88|5371.98|5371.98|0
1624631890000|2021-06-25 14:38:10|5372.65|5372.65|5372.27|5372.27|5372.7|5372.7|5372.27|5372.27|0
1624631900000|2021-06-25 14:38:20|5371.98|5371.98|5370.25|5370.25|5371.98|5371.98|5370.25|5370.25|0
1624631910000|2021-06-25 14:38:30|5370.47|5370.47|5371.5|5371.5|5371.5|5371.5|5370.47|5370.47|0
1624631920000|2021-06-25 14:38:40|5372.19|5372.19|5372.18|5372.18|5372.19|5372.19|5372.18|5372.18|0
1624631930000|2021-06-25 14:38:50|5371.94|5371.94|5372.42|5372.42|5372.42|5372.42|5371.94|5371.94|0
1624631940000|2021-06-25 14:39:00|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|0
1624631950000|2021-06-25 14:39:10|5372.42|5372.42|5372.87|5372.87|5372.87|5372.87|5372.42|5372.42|0
1624631960000|2021-06-25 14:39:20|5372.65|5372.65|5372.42|5372.42|5372.65|5372.65|5372.42|5372.42|0
1624631970000|2021-06-25 14:39:30|5372.13|5372.13|5371.31|5371.31|5372.13|5372.13|5371.31|5371.31|0
1624631980000|2021-06-25 14:39:40|5371.55|5371.55|5371.52|5371.52|5371.55|5371.55|5371.31|5371.31|0
1624631990000|2021-06-25 14:39:50|5371.51|5371.51|5371.27|5371.27|5371.51|5371.51|5371.27|5371.27|0
1624632000000|2021-06-25 14:40:00|5370.98|5370.98|5371.72|5371.72|5371.72|5371.72|5370.98|5370.98|0
1624632010000|2021-06-25 14:40:10|5371.51|5371.51|5367.35|5367.35|5371.51|5371.51|5366.93|5366.93|0
1624632020000|2021-06-25 14:40:20|5367.9|5367.9|5368.57|5368.57|5368.57|5368.57|5367.4|5367.4|0
1624632040000|2021-06-25 14:40:40|5368.81|5368.81|5368.81|5368.81|5368.81|5368.81|5368.81|5368.81|0
1624632050000|2021-06-25 14:40:50|5368.57|5368.57|5368.81|5368.81|5368.81|5368.81|5368.57|5368.57|0
1624632060000|2021-06-25 14:41:00|5369.05|5369.05|5369.03|5369.03|5369.05|5369.05|5369.03|5369.03|0
1624632070000|2021-06-25 14:41:10|5368.79|5368.79|5368.21|5368.21|5368.79|5368.79|5368.21|5368.21|0
1624632080000|2021-06-25 14:41:20|5368.45|5368.45|5368.21|5368.21|5368.45|5368.45|5368.21|5368.21|0
1624632090000|2021-06-25 14:41:30|5368.45|5368.45|5368.74|5368.74|5369.19|5369.19|5368.45|5368.45|0
1624632100000|2021-06-25 14:41:40|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|0
1624632110000|2021-06-25 14:41:50|5368.94|5368.94|5369.44|5369.44|5369.44|5369.44|5368.92|5368.92|0
1624632120000|2021-06-25 14:42:00|5369.73|5369.73|5370.2|5370.2|5370.2|5370.2|5369.73|5369.73|0
1624632130000|2021-06-25 14:42:10|5370.49|5370.49|5369.8|5369.8|5370.49|5370.49|5369.8|5369.8|0
1624632140000|2021-06-25 14:42:20|5370.28|5370.28|5370.51|5370.51|5370.51|5370.51|5370.28|5370.28|0
1624632150000|2021-06-25 14:42:30|5370.3|5370.3|5370.3|5370.3|5370.3|5370.3|5370.3|5370.3|0
1624632160000|2021-06-25 14:42:40|5369.72|5369.72|5369.26|5369.26|5369.72|5369.72|5369.24|5369.24|0
1624632170000|2021-06-25 14:42:50|5368.57|5368.57|5369.04|5369.04|5369.04|5369.04|5368.57|5368.57|0
1624632190000|2021-06-25 14:43:10|5368.8|5368.8|5369.19|5369.19|5369.4|5369.4|5367.94|5367.94|0
1624632200000|2021-06-25 14:43:20|5368.47|5368.47|5368.71|5368.71|5368.71|5368.71|5368.47|5368.47|0
1624632210000|2021-06-25 14:43:30|5368.69|5368.69|5368.98|5368.98|5368.98|5368.98|5368.69|5368.69|0
1624632230000|2021-06-25 14:43:50|5368.96|5368.96|5370.52|5370.52|5370.52|5370.52|5368.95|5368.95|0
1624632240000|2021-06-25 14:44:00|5370.31|5370.31|5370.84|5370.84|5371.13|5371.13|5370.31|5370.31|0
1624632250000|2021-06-25 14:44:10|5371.05|5371.05|5371.34|5371.34|5371.34|5371.34|5371.05|5371.05|0
1624632260000|2021-06-25 14:44:20|5371.77|5371.77|5372.33|5372.33|5372.33|5372.33|5371.37|5371.37|0
1624632270000|2021-06-25 14:44:30|5372.35|5372.35|5371.73|5371.73|5372.39|5372.39|5371.72|5371.72|0
1624632280000|2021-06-25 14:44:40|5371.44|5371.44|5371.37|5371.37|5371.44|5371.44|5371.15|5371.15|0
1624632290000|2021-06-25 14:44:50|5371.61|5371.61|5371.55|5371.55|5371.84|5371.84|5371.55|5371.55|0
1624632300000|2021-06-25 14:45:00|5370.59|5370.59|5370.31|5370.31|5371.02|5371.02|5369.52|5369.52|0
1624632310000|2021-06-25 14:45:10|5370.28|5370.28|5370.28|5370.28|5370.28|5370.28|5370.28|5370.28|0
1624632320000|2021-06-25 14:45:20|5370.3|5370.3|5370.99|5370.99|5370.99|5370.99|5370.3|5370.3|0
1624632330000|2021-06-25 14:45:30|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|0
1624632350000|2021-06-25 14:45:50|5373.2|5373.2|5372.22|5372.22|5373.2|5373.2|5371.5|5371.5|0
1624632360000|2021-06-25 14:46:00|5371.98|5371.98|5372.25|5372.25|5372.49|5372.49|5371.77|5371.77|0
1624632370000|2021-06-25 14:46:10|5372.03|5372.03|5372.03|5372.03|5372.03|5372.03|5372.03|5372.03|0
1624632380000|2021-06-25 14:46:20|5372.49|5372.49|5372.68|5372.68|5372.7|5372.7|5372.49|5372.49|0
1624632390000|2021-06-25 14:46:30|5373.38|5373.38|5373.14|5373.14|5373.38|5373.38|5373.14|5373.14|0
1624632400000|2021-06-25 14:46:40|5372.61|5372.61|5372.16|5372.16|5372.61|5372.61|5371.73|5371.73|0
1624632410000|2021-06-25 14:46:50|5371.92|5371.92|5371.92|5371.92|5371.92|5371.92|5371.92|5371.92|0
1624632420000|2021-06-25 14:47:00|5371.94|5371.94|5373|5373|5373.24|5373.24|5371.94|5371.94|0
1624632430000|2021-06-25 14:47:10|5373.01|5373.01|5373.01|5373.01|5373.01|5373.01|5373.01|5373.01|0
1624632440000|2021-06-25 14:47:20|5372.78|5372.78|5372.77|5372.77|5373.23|5373.23|5372.77|5372.77|0
1624632450000|2021-06-25 14:47:30|5372.53|5372.53|5372.89|5372.89|5372.89|5372.89|5372.32|5372.32|0
1624632460000|2021-06-25 14:47:40|5372.91|5372.91|5372.91|5372.91|5372.91|5372.91|5372.62|5372.62|0
1624632480000|2021-06-25 14:48:00|5372.93|5372.93|5373.22|5373.22|5373.22|5373.22|5372.93|5372.93|0
1624632490000|2021-06-25 14:48:10|5372.93|5372.93|5373.61|5373.61|5373.61|5373.61|5372.93|5372.93|0
1624632500000|2021-06-25 14:48:20|5373.83|5373.83|5373.85|5373.85|5374.07|5374.07|5373.83|5373.83|0
1624632510000|2021-06-25 14:48:30|5373.64|5373.64|5373.64|5373.64|5373.64|5373.64|5373.64|5373.64|0
1624632520000|2021-06-25 14:48:40|5373.66|5373.66|5373.71|5373.71|5373.71|5373.71|5373.66|5373.66|0
1624632530000|2021-06-25 14:48:50|5373.47|5373.47|5373.71|5373.71|5373.71|5373.71|5373.47|5373.47|0
1624632540000|2021-06-25 14:49:00|5373.28|5373.28|5372.99|5372.99|5373.52|5373.52|5372.99|5372.99|0
1624632550000|2021-06-25 14:49:10|5372.54|5372.54|5373.27|5373.27|5373.29|5373.29|5372.54|5372.54|0
1624632570000|2021-06-25 14:49:30|5373.06|5373.06|5373.06|5373.06|5373.06|5373.06|5373.06|5373.06|0
1624632580000|2021-06-25 14:49:40|5373.35|5373.35|5373.35|5373.35|5373.35|5373.35|5373.35|5373.35|0
1624632590000|2021-06-25 14:49:50|5373.56|5373.56|5374.31|5374.31|5374.52|5374.52|5373.56|5373.56|0
1624632600000|2021-06-25 14:50:00|5374.02|5374.02|5378.25|5378.25|5378.25|5378.25|5374.02|5374.02|0
1624632610000|2021-06-25 14:50:10|5377.82|5377.82|5378.82|5378.82|5378.82|5378.82|5377.82|5377.82|0
1624632620000|2021-06-25 14:50:20|5378.15|5378.15|5380.67|5380.67|5380.67|5380.67|5377.86|5377.86|0
1624632630000|2021-06-25 14:50:30|5380.96|5380.96|5380.24|5380.24|5381.65|5381.65|5380.24|5380.24|0
1624632640000|2021-06-25 14:50:40|5380.02|5380.02|5380.45|5380.45|5380.45|5380.45|5379.54|5379.54|0
1624632650000|2021-06-25 14:50:50|5380.69|5380.69|5380.05|5380.05|5380.72|5380.72|5380.05|5380.05|0
1624632660000|2021-06-25 14:51:00|5380.26|5380.26|5380.28|5380.28|5380.48|5380.48|5380.26|5380.26|0
1624632670000|2021-06-25 14:51:10|5380.75|5380.75|5380.73|5380.73|5381.21|5381.21|5380.33|5380.33|0
1624632680000|2021-06-25 14:51:20|5380.77|5380.77|5377.76|5377.76|5380.77|5380.77|5377.76|5377.76|0
1624632690000|2021-06-25 14:51:30|5377.74|5377.74|5376.37|5376.37|5377.74|5377.74|5376.37|5376.37|0
1624632700000|2021-06-25 14:51:40|5376.08|5376.08|5375.87|5375.87|5376.08|5376.08|5375.87|5375.87|0
1624632710000|2021-06-25 14:51:50|5375.63|5375.63|5374.91|5374.91|5375.63|5375.63|5374.91|5374.91|0
1624632720000|2021-06-25 14:52:00|5374.62|5374.62|5376.36|5376.36|5376.36|5376.36|5373.93|5373.93|0
1624632730000|2021-06-25 14:52:10|5376.07|5376.07|5376.28|5376.28|5376.28|5376.28|5376.07|5376.07|0
1624632740000|2021-06-25 14:52:20|5376.04|5376.04|5376.07|5376.07|5376.52|5376.52|5376.04|5376.04|0
1624632760000|2021-06-25 14:52:40|5375.85|5375.85|5375.39|5375.39|5375.85|5375.85|5375.39|5375.39|0
1624632770000|2021-06-25 14:52:50|5375.6|5375.6|5375.39|5375.39|5375.6|5375.6|5375.39|5375.39|0
1624632780000|2021-06-25 14:53:00|5375.68|5375.68|5375.27|5375.27|5375.97|5375.97|5375.24|5375.24|0
1624632790000|2021-06-25 14:53:10|5375.06|5375.06|5375.36|5375.36|5375.36|5375.36|5374.22|5374.22|0
1624632800000|2021-06-25 14:53:20|5375.4|5375.4|5375.42|5375.42|5375.42|5375.42|5375.4|5375.4|0
1624632810000|2021-06-25 14:53:30|5376|5376|5377|5377|5377|5377|5376|5376|0
1624632820000|2021-06-25 14:53:40|5377.02|5377.02|5377.09|5377.09|5377.09|5377.09|5377.02|5377.02|0
1624632830000|2021-06-25 14:53:50|5377.08|5377.08|5377.75|5377.75|5377.75|5377.75|5377.08|5377.08|0
1624632840000|2021-06-25 14:54:00|5378.32|5378.32|5378.32|5378.32|5378.32|5378.32|5378.32|5378.32|0
1624632850000|2021-06-25 14:54:10|5378.34|5378.34|5378.34|5378.34|5378.34|5378.34|5378.34|5378.34|0
1624632870000|2021-06-25 14:54:30|5377.62|5377.62|5379.4|5379.4|5379.4|5379.4|5377.62|5377.62|0
1624632880000|2021-06-25 14:54:40|5379.64|5379.64|5379.33|5379.33|5379.64|5379.64|5379.33|5379.33|0
1624632890000|2021-06-25 14:54:50|5379.56|5379.56|5379.59|5379.59|5379.59|5379.59|5379.56|5379.56|0
1624632900000|2021-06-25 14:55:00|5379.61|5379.61|5378.58|5378.58|5379.61|5379.61|5378.58|5378.58|0
1624632910000|2021-06-25 14:55:10|5378.82|5378.82|5379.27|5379.27|5379.27|5379.27|5378.82|5378.82|0
1624632920000|2021-06-25 14:55:20|5379.49|5379.49|5379.49|5379.49|5379.49|5379.49|5379.49|5379.49|0
1624632930000|2021-06-25 14:55:30|5378.98|5378.98|5378.98|5378.98|5378.98|5378.98|5378.98|5378.98|0
1624632940000|2021-06-25 14:55:40|5379.2|5379.2|5380.4|5380.4|5380.4|5380.4|5379.2|5379.2|0
1624632950000|2021-06-25 14:55:50|5381.27|5381.27|5381.31|5381.31|5381.31|5381.31|5381.27|5381.27|0
1624632960000|2021-06-25 14:56:00|5381.52|5381.52|5382.43|5382.43|5382.43|5382.43|5381.52|5381.52|0
1624632970000|2021-06-25 14:56:10|5382.22|5382.22|5382.83|5382.83|5382.83|5382.83|5382.19|5382.19|0
1624632980000|2021-06-25 14:56:20|5383.53|5383.53|5384.11|5384.11|5384.11|5384.11|5383.29|5383.29|0
1624632990000|2021-06-25 14:56:30|5384.13|5384.13|5384.36|5384.36|5384.6|5384.6|5384.13|5384.13|0
1624633000000|2021-06-25 14:56:40|5384.94|5384.94|5385.97|5385.97|5386.45|5386.45|5384.94|5384.94|0
1624633010000|2021-06-25 14:56:50|5385.68|5385.68|5385.68|5385.68|5385.68|5385.68|5385.68|5385.68|0
1624633020000|2021-06-25 14:57:00|5385.47|5385.47|5386.28|5386.28|5386.5|5386.5|5385.47|5385.47|0
1624633030000|2021-06-25 14:57:10|5386.5|5386.5|5386.79|5386.79|5387.32|5387.32|5386.5|5386.5|0
1624633040000|2021-06-25 14:57:20|5387.03|5387.03|5386.5|5386.5|5387.03|5387.03|5386.5|5386.5|0
1624633050000|2021-06-25 14:57:30|5386.21|5386.21|5385.97|5385.97|5386.21|5386.21|5385.76|5385.76|0
1624633060000|2021-06-25 14:57:40|5386.21|5386.21|5386.77|5386.77|5387|5387|5386.21|5386.21|0
1624633070000|2021-06-25 14:57:50|5386.55|5386.55|5385.44|5385.44|5386.55|5386.55|5385.44|5385.44|0
1624633080000|2021-06-25 14:58:00|5385|5385|5385.7|5385.7|5385.7|5385.7|5384.48|5384.48|0
1624633090000|2021-06-25 14:58:10|5385.99|5385.99|5385.99|5385.99|5385.99|5385.99|5385.99|5385.99|0
1624633100000|2021-06-25 14:58:20|5386.02|5386.02|5385.78|5385.78|5386.02|5386.02|5385.78|5385.78|0
1624633110000|2021-06-25 14:58:30|5385.01|5385.01|5385.01|5385.01|5385.01|5385.01|5384.13|5384.13|0
1624633120000|2021-06-25 14:58:40|5384.58|5384.58|5384.31|5384.31|5384.61|5384.61|5384.31|5384.31|0
1624633130000|2021-06-25 14:58:50|5384.96|5384.96|5384.81|5384.81|5385.27|5385.27|5384.52|5384.52|0
1624633140000|2021-06-25 14:59:00|5385.03|5385.03|5385.03|5385.03|5385.03|5385.03|5385.03|5385.03|0
1624633150000|2021-06-25 14:59:10|5384.74|5384.74|5384.74|5384.74|5384.74|5384.74|5384.74|5384.74|0
1624633160000|2021-06-25 14:59:20|5384.29|5384.29|5383.78|5383.78|5384.29|5384.29|5383.78|5383.78|0
1624633170000|2021-06-25 14:59:30|5383.54|5383.54|5383.33|5383.33|5383.54|5383.54|5383.33|5383.33|0
1624633180000|2021-06-25 14:59:40|5383.11|5383.11|5381.84|5381.84|5383.11|5383.11|5381.84|5381.84|0
1624633190000|2021-06-25 14:59:50|5381.62|5381.62|5380.89|5380.89|5381.62|5381.62|5380.89|5380.89|0
1624633200000|2021-06-25 15:00:00|5379.73|5379.73|5378.93|5378.93|5380.02|5380.02|5378.63|5378.63|0
1624633210000|2021-06-25 15:00:10|5379.17|5379.17|5378.88|5378.88|5379.17|5379.17|5378.88|5378.88|0
1624633230000|2021-06-25 15:00:30|5378.59|5378.59|5378.37|5378.37|5378.59|5378.59|5378.37|5378.37|0
1624633240000|2021-06-25 15:00:40|5378.08|5378.08|5378.06|5378.06|5378.08|5378.08|5377.61|5377.61|0
1624633250000|2021-06-25 15:00:50|5378.08|5378.08|5378.26|5378.26|5378.3|5378.3|5378.08|5378.08|0
1624633260000|2021-06-25 15:01:00|5377.97|5377.97|5378.64|5378.64|5378.64|5378.64|5377.97|5377.97|0
1624633270000|2021-06-25 15:01:10|5378.88|5378.88|5379.21|5379.21|5379.24|5379.24|5378.88|5378.88|0
1624633280000|2021-06-25 15:01:20|5379.25|5379.25|5378.55|5378.55|5379.25|5379.25|5378.53|5378.53|0
1624633290000|2021-06-25 15:01:30|5378.84|5378.84|5379.27|5379.27|5379.27|5379.27|5378.84|5378.84|0
1624633300000|2021-06-25 15:01:40|5378.84|5378.84|5379.05|5379.05|5379.05|5379.05|5378.84|5378.84|0
1624633310000|2021-06-25 15:01:50|5378.84|5378.84|5377.86|5377.86|5378.84|5378.84|5377.86|5377.86|0
1624633320000|2021-06-25 15:02:00|5377.57|5377.57|5377.06|5377.06|5377.57|5377.57|5377.06|5377.06|0
1624633330000|2021-06-25 15:02:10|5376.77|5376.77|5376.1|5376.1|5376.77|5376.77|5375.41|5375.41|0
1624633340000|2021-06-25 15:02:20|5376.11|5376.11|5376.1|5376.1|5376.11|5376.11|5376.1|5376.1|0
1624633360000|2021-06-25 15:02:40|5376.39|5376.39|5375.93|5375.93|5376.39|5376.39|5375.93|5375.93|0
1624633390000|2021-06-25 15:03:10|5376.22|5376.22|5376.89|5376.89|5376.89|5376.89|5376.22|5376.22|0
1624633400000|2021-06-25 15:03:20|5376.85|5376.85|5377.14|5377.14|5377.14|5377.14|5376.85|5376.85|0
1624633410000|2021-06-25 15:03:30|5376.93|5376.93|5376.64|5376.64|5376.93|5376.93|5376.64|5376.64|0
1624633420000|2021-06-25 15:03:40|5376.62|5376.62|5376.89|5376.89|5376.91|5376.91|5376.62|5376.62|0
1624633440000|2021-06-25 15:04:00|5376.87|5376.87|5376.87|5376.87|5376.87|5376.87|5376.87|5376.87|0
1624633450000|2021-06-25 15:04:10|5376.65|5376.65|5376.64|5376.64|5376.65|5376.65|5376.35|5376.35|0
1624633460000|2021-06-25 15:04:20|5376.67|5376.67|5379.17|5379.17|5379.17|5379.17|5376.67|5376.67|0
1624633470000|2021-06-25 15:04:30|5378.88|5378.88|5379.1|5379.1|5379.1|5379.1|5378.88|5378.88|0
1624633480000|2021-06-25 15:04:40|5378.88|5378.88|5378.89|5378.89|5378.89|5378.89|5378.66|5378.66|0
1624633510000|2021-06-25 15:05:10|5379.18|5379.18|5379.18|5379.18|5379.18|5379.18|5379.18|5379.18|0
1624633520000|2021-06-25 15:05:20|5379.08|5379.08|5377.39|5377.39|5379.17|5379.17|5377.39|5377.39|0
1624633530000|2021-06-25 15:05:30|5376.96|5376.96|5376.89|5376.89|5377.17|5377.17|5376.5|5376.5|0
1624633540000|2021-06-25 15:05:40|5376.88|5376.88|5377.13|5377.13|5377.13|5377.13|5376.66|5376.66|0
1624633550000|2021-06-25 15:05:50|5377.1|5377.1|5376.82|5376.82|5377.1|5377.1|5376.82|5376.82|0
1624633560000|2021-06-25 15:06:00|5377.05|5377.05|5377.05|5377.05|5377.05|5377.05|5377.05|5377.05|0
1624633570000|2021-06-25 15:06:10|5376.38|5376.38|5376.67|5376.67|5376.67|5376.67|5376.38|5376.38|0
1624633580000|2021-06-25 15:06:20|5376.43|5376.43|5375.76|5375.76|5376.43|5376.43|5375.76|5375.76|0
1624633590000|2021-06-25 15:06:30|5376|5376|5376|5376|5376|5376|5376|5376|0
1624633600000|2021-06-25 15:06:40|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|0
1624633610000|2021-06-25 15:06:50|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|5375.92|0
1624633620000|2021-06-25 15:07:00|5375.9|5375.9|5375.9|5375.9|5376.19|5376.19|5375.9|5375.9|0
1624633630000|2021-06-25 15:07:10|5375.69|5375.69|5376.57|5376.57|5376.57|5376.57|5375.69|5375.69|0
1624633640000|2021-06-25 15:07:20|5376.36|5376.36|5375.31|5375.31|5376.36|5376.36|5375.31|5375.31|0
1624633650000|2021-06-25 15:07:30|5375.07|5375.07|5375.07|5375.07|5375.07|5375.07|5375.07|5375.07|0
1624633660000|2021-06-25 15:07:40|5374.85|5374.85|5375|5375|5375.06|5375.06|5374.84|5374.84|0
1624633670000|2021-06-25 15:07:50|5375.48|5375.48|5375.31|5375.31|5375.53|5375.53|5375.31|5375.31|0
1624633680000|2021-06-25 15:08:00|5375.27|5375.27|5376.33|5376.33|5376.33|5376.33|5375.27|5375.27|0
1624633690000|2021-06-25 15:08:10|5376.04|5376.04|5377.22|5377.22|5377.22|5377.22|5376.04|5376.04|0
1624633700000|2021-06-25 15:08:20|5377.8|5377.8|5376.53|5376.53|5377.8|5377.8|5376.53|5376.53|0
1624633710000|2021-06-25 15:08:30|5376.77|5376.77|5376.91|5376.91|5377.2|5377.2|5376.77|5376.77|0
1624633720000|2021-06-25 15:08:40|5377.15|5377.15|5377.2|5377.2|5377.44|5377.44|5376.99|5376.99|0
1624633730000|2021-06-25 15:08:50|5376.96|5376.96|5376.24|5376.24|5376.96|5376.96|5376.24|5376.24|0
1624633740000|2021-06-25 15:09:00|5376|5376|5376.67|5376.67|5376.67|5376.67|5376|5376|0
1624633750000|2021-06-25 15:09:10|5376.65|5376.65|5375.9|5375.9|5376.65|5376.65|5375.9|5375.9|0
1624633760000|2021-06-25 15:09:20|5375.66|5375.66|5375.66|5375.66|5375.66|5375.66|5375.66|5375.66|0
1624633770000|2021-06-25 15:09:30|5375.42|5375.42|5374.41|5374.41|5375.42|5375.42|5374.41|5374.41|0
1624633780000|2021-06-25 15:09:40|5374.39|5374.39|5374.39|5374.39|5374.39|5374.39|5374.39|5374.39|0
1624633790000|2021-06-25 15:09:50|5374.37|5374.37|5374.36|5374.36|5374.37|5374.37|5374.36|5374.36|0
1624633800000|2021-06-25 15:10:00|5373.88|5373.88|5373.88|5373.88|5373.88|5373.88|5373.88|5373.88|0
1624633810000|2021-06-25 15:10:10|5373.86|5373.86|5373.86|5373.86|5373.86|5373.86|5373.86|5373.86|0
1624633820000|2021-06-25 15:10:20|5373.8|5373.8|5373.8|5373.8|5373.8|5373.8|5373.8|5373.8|0
1624633830000|2021-06-25 15:10:30|5373.56|5373.56|5373.56|5373.56|5373.56|5373.56|5373.56|5373.56|0
1624633840000|2021-06-25 15:10:40|5373.8|5373.8|5373.8|5373.8|5374.09|5374.09|5373.8|5373.8|0
1624633850000|2021-06-25 15:10:50|5373.51|5373.51|5374.5|5374.5|5374.5|5374.5|5373.51|5373.51|0
1624633860000|2021-06-25 15:11:00|5374.79|5374.79|5374.79|5374.79|5374.79|5374.79|5374.79|5374.79|0
1624633870000|2021-06-25 15:11:10|5374.5|5374.5|5374.29|5374.29|5374.5|5374.5|5374.29|5374.29|0
1624633880000|2021-06-25 15:11:20|5374.58|5374.58|5374.58|5374.58|5374.58|5374.58|5374.58|5374.58|0
1624633890000|2021-06-25 15:11:30|5374.62|5374.62|5374.62|5374.62|5374.62|5374.62|5374.62|5374.62|0
1624633900000|2021-06-25 15:11:40|5374.38|5374.38|5374.16|5374.16|5374.38|5374.38|5374.16|5374.16|0
1624633910000|2021-06-25 15:11:50|5374.4|5374.4|5374.12|5374.12|5374.62|5374.62|5374.12|5374.12|0
1624633920000|2021-06-25 15:12:00|5373.55|5373.55|5372.73|5372.73|5373.55|5373.55|5372.73|5372.73|0
1624633930000|2021-06-25 15:12:10|5372.44|5372.44|5372.92|5372.92|5372.92|5372.92|5372.34|5372.34|0
1624633940000|2021-06-25 15:12:20|5373.35|5373.35|5373.59|5373.59|5373.59|5373.59|5373.35|5373.35|0
1624633960000|2021-06-25 15:12:40|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|0
1624633970000|2021-06-25 15:12:50|5373.26|5373.26|5373.26|5373.26|5373.26|5373.26|5373.26|5373.26|0
1624633980000|2021-06-25 15:13:00|5373.55|5373.55|5373.55|5373.55|5373.84|5373.84|5373.55|5373.55|0
1624634000000|2021-06-25 15:13:20|5373.33|5373.33|5373.19|5373.19|5373.33|5373.33|5373.09|5373.09|0
1624634010000|2021-06-25 15:13:30|5373.48|5373.48|5373.24|5373.24|5373.48|5373.48|5373.24|5373.24|0
1624634020000|2021-06-25 15:13:40|5372.95|5372.95|5372.96|5372.96|5372.96|5372.96|5372.95|5372.95|0
1624634030000|2021-06-25 15:13:50|5372.74|5372.74|5372.71|5372.71|5372.74|5372.74|5372.71|5372.71|0
1624634050000|2021-06-25 15:14:10|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|0
1624634070000|2021-06-25 15:14:30|5372.37|5372.37|5372.59|5372.59|5372.59|5372.59|5372.37|5372.37|0
1624634080000|2021-06-25 15:14:40|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|0
1624634100000|2021-06-25 15:15:00|5372.39|5372.39|5372.1|5372.1|5372.39|5372.39|5372.1|5372.1|0
1624634110000|2021-06-25 15:15:10|5372.15|5372.15|5372.19|5372.19|5372.19|5372.19|5372.15|5372.15|0
1624634120000|2021-06-25 15:15:20|5372.77|5372.77|5372.77|5372.77|5372.77|5372.77|5372.77|5372.77|0
1624634130000|2021-06-25 15:15:30|5373.35|5373.35|5374.24|5374.24|5374.24|5374.24|5373.35|5373.35|0
1624634150000|2021-06-25 15:15:50|5374.48|5374.48|5374.48|5374.48|5374.48|5374.48|5374.48|5374.48|0
1624634160000|2021-06-25 15:16:00|5374.43|5374.43|5374.43|5374.43|5374.43|5374.43|5374.43|5374.43|0
1624634170000|2021-06-25 15:16:10|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|0
1624634180000|2021-06-25 15:16:20|5374.43|5374.43|5374.43|5374.43|5374.43|5374.43|5374.43|5374.43|0
1624634190000|2021-06-25 15:16:30|5374.67|5374.67|5375.4|5375.4|5375.42|5375.42|5374.67|5374.67|0
1624634200000|2021-06-25 15:16:40|5375.16|5375.16|5374.92|5374.92|5375.16|5375.16|5374.92|5374.92|0
1624634210000|2021-06-25 15:16:50|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|0
1624634220000|2021-06-25 15:17:00|5374.92|5374.92|5374.97|5374.97|5374.97|5374.97|5374.92|5374.92|0
1624634250000|2021-06-25 15:17:30|5375.21|5375.21|5375.97|5375.97|5375.97|5375.97|5375.21|5375.21|0
1624634260000|2021-06-25 15:17:40|5376|5376|5376.02|5376.02|5376.02|5376.02|5376|5376|0
1624634270000|2021-06-25 15:17:50|5375.81|5375.81|5375.88|5375.88|5375.88|5375.88|5375.57|5375.57|0
1624634290000|2021-06-25 15:18:10|5376.17|5376.17|5375.88|5375.88|5376.17|5376.17|5375.88|5375.88|0
1624634300000|2021-06-25 15:18:20|5376.12|5376.12|5376.13|5376.13|5376.13|5376.13|5376.12|5376.12|0
1624634310000|2021-06-25 15:18:30|5375.9|5375.9|5376.22|5376.22|5376.22|5376.22|5375.9|5375.9|0
1624634320000|2021-06-25 15:18:40|5375.94|5375.94|5375.88|5375.88|5375.94|5375.94|5375.88|5375.88|0
1624634350000|2021-06-25 15:19:10|5376.12|5376.12|5376.12|5376.12|5376.12|5376.12|5375.9|5375.9|0
1624634360000|2021-06-25 15:19:20|5376.41|5376.41|5375.45|5375.45|5376.41|5376.41|5375.45|5375.45|0
1624634370000|2021-06-25 15:19:30|5375.9|5375.9|5375.9|5375.9|5375.9|5375.9|5375.9|5375.9|0
1624634380000|2021-06-25 15:19:40|5376.19|5376.19|5376.23|5376.23|5376.23|5376.23|5376.01|5376.01|0
1624634390000|2021-06-25 15:19:50|5376.52|5376.52|5376.54|5376.54|5376.54|5376.54|5376.52|5376.52|0
1624634400000|2021-06-25 15:20:00|5376.99|5376.99|5376.94|5376.94|5377.5|5377.5|5376.94|5376.94|0
1624634410000|2021-06-25 15:20:10|5377.18|5377.18|5377.18|5377.18|5377.47|5377.47|5376.94|5376.94|0
1624634420000|2021-06-25 15:20:20|5377.42|5377.42|5377.63|5377.63|5377.63|5377.63|5377.42|5377.42|0
1624634430000|2021-06-25 15:20:30|5378.38|5378.38|5378.14|5378.14|5378.38|5378.38|5378.14|5378.14|0
1624634440000|2021-06-25 15:20:40|5377.71|5377.71|5377.96|5377.96|5377.99|5377.99|5377.42|5377.42|0
1624634450000|2021-06-25 15:20:50|5377.14|5377.14|5376.85|5376.85|5377.14|5377.14|5376.85|5376.85|0
1624634460000|2021-06-25 15:21:00|5376.81|5376.81|5376.79|5376.79|5376.81|5376.81|5376.48|5376.48|0
1624634470000|2021-06-25 15:21:10|5377.02|5377.02|5377.02|5377.02|5377.24|5377.24|5377.02|5377.02|0
1624634490000|2021-06-25 15:21:30|5377.31|5377.31|5377.31|5377.31|5377.31|5377.31|5377.31|5377.31|0
1624634500000|2021-06-25 15:21:40|5377.08|5377.08|5377.06|5377.06|5377.08|5377.08|5377.06|5377.06|0
1624634520000|2021-06-25 15:22:00|5376.77|5376.77|5376.02|5376.02|5376.77|5376.77|5376.02|5376.02|0
1624634530000|2021-06-25 15:22:10|5376.01|5376.01|5377.06|5377.06|5377.06|5377.06|5376.01|5376.01|0
1624634540000|2021-06-25 15:22:20|5377.08|5377.08|5377.1|5377.1|5377.1|5377.1|5377.08|5377.08|0
1624634550000|2021-06-25 15:22:30|5377.33|5377.33|5376.59|5376.59|5377.33|5377.33|5376.59|5376.59|0
1624634560000|2021-06-25 15:22:40|5376.55|5376.55|5376.57|5376.57|5376.57|5376.57|5376.55|5376.55|0
1624634570000|2021-06-25 15:22:50|5375.99|5375.99|5376.28|5376.28|5376.28|5376.28|5375.99|5375.99|0
1624634590000|2021-06-25 15:23:10|5376.3|5376.3|5376.3|5376.3|5376.3|5376.3|5376.3|5376.3|0
1624634600000|2021-06-25 15:23:20|5376.26|5376.26|5375.7|5375.7|5376.28|5376.28|5375.25|5375.25|0
1624634610000|2021-06-25 15:23:30|5375.68|5375.68|5377.84|5377.84|5377.84|5377.84|5375.68|5375.68|0
1624634620000|2021-06-25 15:23:40|5377.85|5377.85|5377.85|5377.85|5377.85|5377.85|5377.85|5377.85|0
1624634640000|2021-06-25 15:24:00|5378.09|5378.09|5377.85|5377.85|5378.09|5378.09|5377.85|5377.85|0
1624634650000|2021-06-25 15:24:10|5377.83|5377.83|5378.68|5378.68|5378.68|5378.68|5377.83|5377.83|0
1624634660000|2021-06-25 15:24:20|5378.44|5378.44|5378.44|5378.44|5378.44|5378.44|5378.44|5378.44|0
1624634670000|2021-06-25 15:24:30|5378.15|5378.15|5378.15|5378.15|5378.15|5378.15|5378.15|5378.15|0
1624634680000|2021-06-25 15:24:40|5378.44|5378.44|5378.44|5378.44|5378.44|5378.44|5378.44|5378.44|0
1624634700000|2021-06-25 15:25:00|5378.2|5378.2|5377.42|5377.42|5378.2|5378.2|5377.4|5377.4|0
1624634710000|2021-06-25 15:25:10|5377.71|5377.71|5377.17|5377.17|5377.71|5377.71|5377.17|5377.17|0
1624634720000|2021-06-25 15:25:20|5377.16|5377.16|5376.63|5376.63|5377.16|5377.16|5376.63|5376.63|0
1624634730000|2021-06-25 15:25:30|5376.34|5376.34|5375.56|5375.56|5376.34|5376.34|5375.56|5375.56|0
1624634740000|2021-06-25 15:25:40|5375.35|5375.35|5375.42|5375.42|5375.42|5375.42|5375.35|5375.35|0
1624634750000|2021-06-25 15:25:50|5375.4|5375.4|5375.4|5375.4|5375.4|5375.4|5375.4|5375.4|0
1624634760000|2021-06-25 15:26:00|5375.16|5375.16|5375.16|5375.16|5375.16|5375.16|5374.92|5374.92|0
1624634770000|2021-06-25 15:26:10|5375.17|5375.17|5375.21|5375.21|5375.21|5375.21|5375.17|5375.17|0
1624634780000|2021-06-25 15:26:20|5375.23|5375.23|5374.94|5374.94|5375.23|5375.23|5374.94|5374.94|0
1624634790000|2021-06-25 15:26:30|5374.92|5374.92|5374.92|5374.92|5374.92|5374.92|5374.92|5374.92|0
1624634800000|2021-06-25 15:26:40|5374.68|5374.68|5374.67|5374.67|5374.68|5374.68|5374.65|5374.65|0
1624634810000|2021-06-25 15:26:50|5374.43|5374.43|5374.39|5374.39|5374.43|5374.43|5374.39|5374.39|0
1624634820000|2021-06-25 15:27:00|5374.68|5374.68|5374.68|5374.68|5374.68|5374.68|5374.65|5374.65|0
1624634830000|2021-06-25 15:27:10|5374.9|5374.9|5375.59|5375.59|5375.59|5375.59|5374.9|5374.9|0
1624634840000|2021-06-25 15:27:20|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|0
1624634850000|2021-06-25 15:27:30|5376.12|5376.12|5376.09|5376.09|5376.12|5376.12|5376.09|5376.09|0
1624634860000|2021-06-25 15:27:40|5376.74|5376.74|5377.67|5377.67|5377.67|5377.67|5376.74|5376.74|0
1624634870000|2021-06-25 15:27:50|5377.38|5377.38|5376.71|5376.71|5377.38|5377.38|5376.47|5376.47|0
1624634880000|2021-06-25 15:28:00|5375.94|5375.94|5375.94|5375.94|5375.94|5375.94|5375.94|5375.94|0
1624634890000|2021-06-25 15:28:10|5375.91|5375.91|5376.15|5376.15|5376.15|5376.15|5375.91|5375.91|0
1624634900000|2021-06-25 15:28:20|5376.18|5376.18|5375.41|5375.41|5376.18|5376.18|5375.41|5375.41|0
1624634910000|2021-06-25 15:28:30|5375.65|5375.65|5375.12|5375.12|5375.65|5375.65|5375.12|5375.12|0
1624634920000|2021-06-25 15:28:40|5375.36|5375.36|5374.91|5374.91|5375.36|5375.36|5374.16|5374.16|0
1624634940000|2021-06-25 15:29:00|5374.62|5374.62|5375.76|5375.76|5375.76|5375.76|5374.51|5374.51|0
1624634950000|2021-06-25 15:29:10|5376.05|5376.05|5376.82|5376.82|5376.84|5376.84|5376.05|5376.05|0
1624634960000|2021-06-25 15:29:20|5376.6|5376.6|5376.07|5376.07|5376.6|5376.6|5376.07|5376.07|0
1624634970000|2021-06-25 15:29:30|5376.04|5376.04|5375.77|5375.77|5376.3|5376.3|5375.77|5375.77|0
1624634980000|2021-06-25 15:29:40|5375.99|5375.99|5375.99|5375.99|5375.99|5375.99|5375.12|5375.12|0
1624634990000|2021-06-25 15:29:50|5375.7|5375.7|5375.92|5375.92|5375.97|5375.97|5375.08|5375.08|0
1624864500000|2021-06-28 07:15:00|5351.61|5351.61|5354.76|5354.76|5354.76|5354.76|5351.58|5351.58|0
1624864510000|2021-06-28 07:15:10|5355|5355|5357.16|5357.16|5358.43|5358.43|5354.42|5354.42|0
1624864520000|2021-06-28 07:15:20|5356.72|5356.72|5354.99|5354.99|5356.72|5356.72|5354.35|5354.35|0
1624864530000|2021-06-28 07:15:30|5354.42|5354.42|5356.17|5356.17|5357.5|5357.5|5354.42|5354.42|0
1624864540000|2021-06-28 07:15:40|5356.89|5356.89|5357.17|5357.17|5357.17|5357.17|5356.89|5356.89|0
1624864550000|2021-06-28 07:15:50|5357.1|5357.1|5357.14|5357.14|5357.14|5357.14|5357.1|5357.1|0
1624864560000|2021-06-28 07:16:00|5357.81|5357.81|5358.12|5358.12|5359.77|5359.77|5357.81|5357.81|0
1624864570000|2021-06-28 07:16:10|5358.16|5358.16|5359.31|5359.31|5359.31|5359.31|5358.16|5358.16|0
1624864580000|2021-06-28 07:16:20|5359.02|5359.02|5357.58|5357.58|5359.02|5359.02|5357.58|5357.58|0
1624864590000|2021-06-28 07:16:30|5357.29|5357.29|5356.17|5356.17|5357.29|5357.29|5355.93|5355.93|0
1624864600000|2021-06-28 07:16:40|5356.41|5356.41|5355.44|5355.44|5356.84|5356.84|5355.3|5355.3|0
1624864610000|2021-06-28 07:16:50|5355.5|5355.5|5355.26|5355.26|5355.5|5355.5|5355.26|5355.26|0
1624864620000|2021-06-28 07:17:00|5354.59|5354.59|5353.79|5353.79|5354.59|5354.59|5353.79|5353.79|0
1624864630000|2021-06-28 07:17:10|5353.36|5353.36|5353.36|5353.36|5353.36|5353.36|5353.36|5353.36|0
1624864640000|2021-06-28 07:17:20|5353.26|5353.26|5351.76|5351.76|5353.44|5353.44|5351.76|5351.76|0
1624864650000|2021-06-28 07:17:30|5351.82|5351.82|5352.78|5352.78|5352.78|5352.78|5351.82|5351.82|0
1624864660000|2021-06-28 07:17:40|5353.36|5353.36|5354.01|5354.01|5354.01|5354.01|5353.36|5353.36|0
1624864670000|2021-06-28 07:17:50|5354.02|5354.02|5354.07|5354.07|5354.07|5354.07|5354.02|5354.02|0
1624864680000|2021-06-28 07:18:00|5354.65|5354.65|5355.06|5355.06|5355.06|5355.06|5354.65|5354.65|0
1624864690000|2021-06-28 07:18:10|5355.3|5355.3|5356.33|5356.33|5356.33|5356.33|5355.3|5355.3|0
1624864700000|2021-06-28 07:18:20|5356.76|5356.76|5357.67|5357.67|5358.27|5358.27|5356.76|5356.76|0
1624864720000|2021-06-28 07:18:40|5357.21|5357.21|5357.69|5357.69|5357.69|5357.69|5357.21|5357.21|0
1624864730000|2021-06-28 07:18:50|5357.61|5357.61|5357.61|5357.61|5357.61|5357.61|5357.61|5357.61|0
1624864740000|2021-06-28 07:19:00|5357.37|5357.37|5355.93|5355.93|5357.37|5357.37|5355.69|5355.69|0
1624864760000|2021-06-28 07:19:20|5355.28|5355.28|5354.23|5354.23|5355.28|5355.28|5353.75|5353.75|0
1624864770000|2021-06-28 07:19:30|5355.1|5355.1|5354.06|5354.06|5355.39|5355.39|5354.06|5354.06|0
1624864790000|2021-06-28 07:19:50|5354.35|5354.35|5354.64|5354.64|5354.64|5354.64|5354.35|5354.35|0
1624864800000|2021-06-28 07:20:00|5354.43|5354.43|5354.43|5354.43|5354.43|5354.43|5354.43|5354.43|0
1624864810000|2021-06-28 07:20:10|5353.04|5353.04|5353.19|5353.19|5353.19|5353.19|5352.98|5352.98|0
1624864820000|2021-06-28 07:20:20|5352.9|5352.9|5351.89|5351.89|5352.9|5352.9|5351.89|5351.89|0
1624864830000|2021-06-28 07:20:30|5352.32|5352.32|5353.21|5353.21|5353.21|5353.21|5352.32|5352.32|0
1624864840000|2021-06-28 07:20:40|5353.79|5353.79|5354.44|5354.44|5354.44|5354.44|5353.79|5353.79|0
1624864850000|2021-06-28 07:20:50|5354.2|5354.2|5354.44|5354.44|5354.44|5354.44|5354.2|5354.2|0
1624864860000|2021-06-28 07:21:00|5354.15|5354.15|5354.15|5354.15|5354.15|5354.15|5354.15|5354.15|0
1624864870000|2021-06-28 07:21:10|5354.31|5354.31|5354.62|5354.62|5354.62|5354.62|5354.31|5354.31|0
1624864880000|2021-06-28 07:21:20|5354.74|5354.74|5356.25|5356.25|5356.25|5356.25|5354.74|5354.74|0
1624864890000|2021-06-28 07:21:30|5356.54|5356.54|5356.3|5356.3|5356.78|5356.78|5356.3|5356.3|0
1624864900000|2021-06-28 07:21:40|5356.28|5356.28|5356.07|5356.07|5356.5|5356.5|5356.07|5356.07|0
1624864910000|2021-06-28 07:21:50|5357.19|5357.19|5357.79|5357.79|5357.79|5357.79|5357.19|5357.19|0
1624864920000|2021-06-28 07:22:00|5358|5358|5357.79|5357.79|5358|5358|5357.79|5357.79|0
1624864940000|2021-06-28 07:22:20|5357.75|5357.75|5356.81|5356.81|5357.75|5357.75|5356.81|5356.81|0
1624864950000|2021-06-28 07:22:30|5356.58|5356.58|5356.6|5356.6|5356.6|5356.6|5356.58|5356.58|0
1624864970000|2021-06-28 07:22:50|5356.89|5356.89|5356.89|5356.89|5356.89|5356.89|5356.89|5356.89|0
1624864980000|2021-06-28 07:23:00|5356.87|5356.87|5356.56|5356.56|5356.87|5356.87|5356.56|5356.56|0
1624864990000|2021-06-28 07:23:10|5356.5|5356.5|5356.15|5356.15|5356.54|5356.54|5356.15|5356.15|0
1624865000000|2021-06-28 07:23:20|5356.1|5356.1|5358.5|5358.5|5358.5|5358.5|5356.1|5356.1|0
1624865010000|2021-06-28 07:23:30|5358.28|5358.28|5359.04|5359.04|5359.26|5359.26|5358.28|5358.28|0
1624865020000|2021-06-28 07:23:40|5359.26|5359.26|5360.77|5360.77|5360.77|5360.77|5359.26|5359.26|0
1624865030000|2021-06-28 07:23:50|5360.53|5360.53|5359.95|5359.95|5360.53|5360.53|5359.95|5359.95|0
1624865040000|2021-06-28 07:24:00|5359.52|5359.52|5358.57|5358.57|5359.52|5359.52|5358.57|5358.57|0
1624865050000|2021-06-28 07:24:10|5358.13|5358.13|5357.9|5357.9|5358.13|5358.13|5357.9|5357.9|0
1624865060000|2021-06-28 07:24:20|5357.61|5357.61|5358.3|5358.3|5358.3|5358.3|5357.61|5357.61|0
1624865070000|2021-06-28 07:24:30|5358.52|5358.52|5358.52|5358.52|5358.52|5358.52|5358.52|5358.52|0
1624865080000|2021-06-28 07:24:40|5358.75|5358.75|5357.89|5357.89|5358.75|5358.75|5357.89|5357.89|0
1624865090000|2021-06-28 07:24:50|5358.36|5358.36|5359.23|5359.23|5359.23|5359.23|5358.36|5358.36|0
1624865100000|2021-06-28 07:25:00|5358.94|5358.94|5360.93|5360.93|5360.93|5360.93|5358.94|5358.94|0
1624865110000|2021-06-28 07:25:10|5360.46|5360.46|5359.08|5359.08|5360.46|5360.46|5359.08|5359.08|0
1624865120000|2021-06-28 07:25:20|5359.37|5359.37|5358.18|5358.18|5359.37|5359.37|5358.18|5358.18|0
1624865130000|2021-06-28 07:25:30|5357.94|5357.94|5357.29|5357.29|5357.94|5357.94|5357.29|5357.29|0
1624865140000|2021-06-28 07:25:40|5355.71|5355.71|5354.53|5354.53|5355.71|5355.71|5354.53|5354.53|0
1624865150000|2021-06-28 07:25:50|5354.82|5354.82|5354.34|5354.34|5354.82|5354.82|5352.54|5352.54|0
1624865160000|2021-06-28 07:26:00|5354.63|5354.63|5355.21|5355.21|5355.21|5355.21|5354.63|5354.63|0
1624865170000|2021-06-28 07:26:10|5354.97|5354.97|5354.73|5354.73|5354.97|5354.97|5354.49|5354.49|0
1624865180000|2021-06-28 07:26:20|5354.08|5354.08|5354.8|5354.8|5354.8|5354.8|5353.79|5353.79|0
1624865190000|2021-06-28 07:26:30|5354.51|5354.51|5354.8|5354.8|5354.8|5354.8|5354.51|5354.51|0
1624865200000|2021-06-28 07:26:40|5355.09|5355.09|5355.79|5355.79|5355.79|5355.79|5354.8|5354.8|0
1624865210000|2021-06-28 07:26:50|5356.07|5356.07|5356.8|5356.8|5356.8|5356.8|5356.07|5356.07|0
1624865220000|2021-06-28 07:27:00|5357.01|5357.01|5360.44|5360.44|5360.44|5360.44|5357.01|5357.01|0
1624865230000|2021-06-28 07:27:10|5360.65|5360.65|5360.89|5360.89|5360.94|5360.94|5360.65|5360.65|0
1624865240000|2021-06-28 07:27:20|5360.92|5360.92|5362.05|5362.05|5362.05|5362.05|5360.92|5360.92|0
1624865250000|2021-06-28 07:27:30|5362.03|5362.03|5361.94|5361.94|5362.03|5362.03|5361.7|5361.7|0
1624865260000|2021-06-28 07:27:40|5362.18|5362.18|5361.94|5361.94|5362.18|5362.18|5361.94|5361.94|0
1624865270000|2021-06-28 07:27:50|5361.3|5361.3|5361.73|5361.73|5361.73|5361.73|5361.3|5361.3|0
1624865280000|2021-06-28 07:28:00|5362.31|5362.31|5362.88|5362.88|5362.88|5362.88|5362.31|5362.31|0
1624865290000|2021-06-28 07:28:10|5362.59|5362.59|5364.28|5364.28|5364.28|5364.28|5362.59|5362.59|0
1624865300000|2021-06-28 07:28:20|5364.57|5364.57|5365.22|5365.22|5365.46|5365.46|5364.57|5364.57|0
1624865310000|2021-06-28 07:28:30|5365.46|5365.46|5364.95|5364.95|5365.74|5365.74|5364.95|5364.95|0
1624865320000|2021-06-28 07:28:40|5365.17|5365.17|5365.74|5365.74|5365.74|5365.74|5364.93|5364.93|0
1624865330000|2021-06-28 07:28:50|5365.05|5365.05|5365.29|5365.29|5365.29|5365.29|5365.05|5365.05|0
1624865340000|2021-06-28 07:29:00|5365.58|5365.58|5365.87|5365.87|5365.87|5365.87|5365.58|5365.58|0
1624865350000|2021-06-28 07:29:10|5366.3|5366.3|5367.02|5367.02|5367.02|5367.02|5366.3|5366.3|0
1624865360000|2021-06-28 07:29:20|5367.23|5367.23|5367.89|5367.89|5367.89|5367.89|5367.23|5367.23|0
1624865370000|2021-06-28 07:29:30|5367.36|5367.36|5367.36|5367.36|5367.36|5367.36|5367.36|5367.36|0
1624865380000|2021-06-28 07:29:40|5367.13|5367.13|5367.13|5367.13|5367.13|5367.13|5367.13|5367.13|0
1624865390000|2021-06-28 07:29:50|5367.19|5367.19|5365.78|5365.78|5367.21|5367.21|5365.11|5365.11|0
1624865400000|2021-06-28 07:30:00|5365.54|5365.54|5362.88|5362.88|5365.54|5365.54|5362.88|5362.88|0
1624865410000|2021-06-28 07:30:10|5363.09|5363.09|5361.39|5361.39|5363.09|5363.09|5361.39|5361.39|0
1624865420000|2021-06-28 07:30:20|5361.29|5361.29|5360.23|5360.23|5361.29|5361.29|5360.02|5360.02|0
1624865430000|2021-06-28 07:30:30|5360.5|5360.5|5361.17|5361.17|5361.17|5361.17|5360.5|5360.5|0
1624865440000|2021-06-28 07:30:40|5360.52|5360.52|5359.65|5359.65|5360.52|5360.52|5359.44|5359.44|0
1624865450000|2021-06-28 07:30:50|5359.36|5359.36|5356.39|5356.39|5359.36|5359.36|5356.39|5356.39|0
1624865460000|2021-06-28 07:31:00|5356.63|5356.63|5356.85|5356.85|5356.85|5356.85|5356.63|5356.63|0
1624865470000|2021-06-28 07:31:10|5356.63|5356.63|5356.63|5356.63|5356.63|5356.63|5356.63|5356.63|0
1624865480000|2021-06-28 07:31:20|5356.61|5356.61|5357.52|5357.52|5357.52|5357.52|5356.61|5356.61|0
1624865490000|2021-06-28 07:31:30|5358.38|5358.38|5359.25|5359.25|5359.25|5359.25|5358.38|5358.38|0
1624865500000|2021-06-28 07:31:40|5359.46|5359.46|5359.46|5359.46|5359.46|5359.46|5359.46|5359.46|0
1624865510000|2021-06-28 07:31:50|5359.41|5359.41|5359.38|5359.38|5359.41|5359.41|5359.38|5359.38|0
1624865530000|2021-06-28 07:32:10|5360.62|5360.62|5359.75|5359.75|5360.62|5360.62|5359.46|5359.46|0
1624865550000|2021-06-28 07:32:30|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|5359.99|0
1624865560000|2021-06-28 07:32:40|5361.14|5361.14|5360.92|5360.92|5361.14|5361.14|5360.92|5360.92|0
1624865570000|2021-06-28 07:32:50|5360.7|5360.7|5360.7|5360.7|5360.7|5360.7|5360.7|5360.7|0
1624865580000|2021-06-28 07:33:00|5360.41|5360.41|5360.77|5360.77|5361.64|5361.64|5360.41|5360.41|0
1624865590000|2021-06-28 07:33:10|5360.76|5360.76|5362.63|5362.63|5362.63|5362.63|5360.76|5360.76|0
1624865610000|2021-06-28 07:33:30|5363.21|5363.21|5362.92|5362.92|5363.21|5363.21|5362.92|5362.92|0
1624865620000|2021-06-28 07:33:40|5363.21|5363.21|5363.69|5363.69|5363.69|5363.69|5363.21|5363.21|0
1624865630000|2021-06-28 07:33:50|5363.4|5363.4|5365.85|5365.85|5365.85|5365.85|5363.4|5363.4|0
1624865640000|2021-06-28 07:34:00|5366.13|5366.13|5366.13|5366.13|5366.13|5366.13|5366.13|5366.13|0
1624865650000|2021-06-28 07:34:10|5365.92|5365.92|5366.37|5366.37|5366.37|5366.37|5365.92|5365.92|0
1624865660000|2021-06-28 07:34:20|5366.59|5366.59|5366.59|5366.59|5366.59|5366.59|5366.59|5366.59|0
1624865670000|2021-06-28 07:34:30|5366.41|5366.41|5368.48|5368.48|5368.48|5368.48|5366.39|5366.39|0
1624865680000|2021-06-28 07:34:40|5368|5368|5369.54|5369.54|5370.02|5370.02|5368|5368|0
1624865690000|2021-06-28 07:34:50|5369.5|5369.5|5369.5|5369.5|5369.72|5369.72|5369.5|5369.5|0
1624865700000|2021-06-28 07:35:00|5369.26|5369.26|5369.31|5369.31|5369.31|5369.31|5369.24|5369.24|0
1624865710000|2021-06-28 07:35:10|5369.29|5369.29|5369.53|5369.53|5369.53|5369.53|5369.08|5369.08|0
1624865720000|2021-06-28 07:35:20|5369.5|5369.5|5368.47|5368.47|5369.5|5369.5|5368.47|5368.47|0
1624865730000|2021-06-28 07:35:30|5368.7|5368.7|5367.27|5367.27|5368.7|5368.7|5367.27|5367.27|0
1624865740000|2021-06-28 07:35:40|5366.98|5366.98|5366.43|5366.43|5366.98|5366.98|5366.43|5366.43|0
1624865750000|2021-06-28 07:35:50|5366.38|5366.38|5365.65|5365.65|5366.38|5366.38|5365.65|5365.65|0
1624865760000|2021-06-28 07:36:00|5365.37|5365.37|5362.76|5362.76|5365.37|5365.37|5362.76|5362.76|0
1624865770000|2021-06-28 07:36:10|5359.88|5359.88|5360.17|5360.17|5360.17|5360.17|5359.41|5359.41|0
1624865780000|2021-06-28 07:36:20|5360.61|5360.61|5362.45|5362.45|5362.45|5362.45|5360.61|5360.61|0
1624865790000|2021-06-28 07:36:30|5362.41|5362.41|5363.9|5363.9|5363.9|5363.9|5362.36|5362.36|0
1624865800000|2021-06-28 07:36:40|5363.89|5363.89|5362.51|5362.51|5364.47|5364.47|5362.44|5362.44|0
1624865810000|2021-06-28 07:36:50|5362.73|5362.73|5363.18|5363.18|5363.18|5363.18|5362.73|5362.73|0
1624865820000|2021-06-28 07:37:00|5361.91|5361.91|5363.02|5363.02|5363.23|5363.23|5361.91|5361.91|0
1624865830000|2021-06-28 07:37:10|5363.23|5363.23|5364.22|5364.22|5364.22|5364.22|5363.1|5363.1|0
1624865840000|2021-06-28 07:37:20|5363.65|5363.65|5363.36|5363.36|5363.65|5363.65|5363.36|5363.36|0
1624865850000|2021-06-28 07:37:30|5364.22|5364.22|5365.8|5365.8|5365.8|5365.8|5364.22|5364.22|0
1624865860000|2021-06-28 07:37:40|5367.15|5367.15|5365.01|5365.01|5367.36|5367.36|5365.01|5365.01|0
1624865870000|2021-06-28 07:37:50|5365.3|5365.3|5364.96|5364.96|5365.83|5365.83|5364.96|5364.96|0
1624865890000|2021-06-28 07:38:10|5364.92|5364.92|5363.34|5363.34|5364.94|5364.94|5363.34|5363.34|0
1624865900000|2021-06-28 07:38:20|5363.84|5363.84|5362.76|5362.76|5363.84|5363.84|5362.47|5362.47|0
1624865910000|2021-06-28 07:38:30|5363.93|5363.93|5363.06|5363.06|5363.93|5363.93|5362.77|5362.77|0
1624865920000|2021-06-28 07:38:40|5363.35|5363.35|5363.35|5363.35|5363.64|5363.64|5363.35|5363.35|0
1624865930000|2021-06-28 07:38:50|5363.39|5363.39|5363.61|5363.61|5363.82|5363.82|5363.39|5363.39|0
1624865940000|2021-06-28 07:39:00|5364.47|5364.47|5364.98|5364.98|5365.56|5365.56|5364.47|5364.47|0
1624865950000|2021-06-28 07:39:10|5364.55|5364.55|5363.88|5363.88|5364.6|5364.6|5363.49|5363.49|0
1624865960000|2021-06-28 07:39:20|5363.54|5363.54|5363.01|5363.01|5363.54|5363.54|5362.53|5362.53|0
1624865970000|2021-06-28 07:39:30|5362.96|5362.96|5364.37|5364.37|5364.88|5364.88|5362.96|5362.96|0
1624865980000|2021-06-28 07:39:40|5364.39|5364.39|5363.89|5363.89|5364.39|5364.39|5363.6|5363.6|0
1624865990000|2021-06-28 07:39:50|5363.6|5363.6|5363.56|5363.56|5363.77|5363.77|5363.54|5363.54|0
1624866000000|2021-06-28 07:40:00|5363.46|5363.46|5362.98|5362.98|5363.46|5363.46|5362.98|5362.98|0
1624866010000|2021-06-28 07:40:10|5363.2|5363.2|5364.78|5364.78|5364.78|5364.78|5363.2|5363.2|0
1624866020000|2021-06-28 07:40:20|5364.3|5364.3|5363.49|5363.49|5364.3|5364.3|5363.49|5363.49|0
1624866040000|2021-06-28 07:40:40|5364.07|5364.07|5364.52|5364.52|5364.52|5364.52|5364.07|5364.07|0
1624866050000|2021-06-28 07:40:50|5364.28|5364.28|5364.62|5364.62|5364.66|5364.66|5364.19|5364.19|0
1624866060000|2021-06-28 07:41:00|5363.91|5363.91|5362.56|5362.56|5363.91|5363.91|5362.56|5362.56|0
1624866070000|2021-06-28 07:41:10|5362.8|5362.8|5362.37|5362.37|5362.8|5362.8|5362.37|5362.37|0
1624866080000|2021-06-28 07:41:20|5362.15|5362.15|5361.22|5361.22|5362.15|5362.15|5360.86|5360.86|0
1624866090000|2021-06-28 07:41:30|5361.13|5361.13|5360.43|5360.43|5361.52|5361.52|5360.43|5360.43|0
1624866100000|2021-06-28 07:41:40|5359.96|5359.96|5358.66|5358.66|5359.96|5359.96|5358.66|5358.66|0
1624866110000|2021-06-28 07:41:50|5358.18|5358.18|5357.94|5357.94|5358.18|5358.18|5357.94|5357.94|0
1624866120000|2021-06-28 07:42:00|5358.42|5358.42|5357.27|5357.27|5358.42|5358.42|5357.27|5357.27|0
1624866130000|2021-06-28 07:42:10|5357.23|5357.23|5354.37|5354.37|5357.23|5357.23|5354.37|5354.37|0
1624866140000|2021-06-28 07:42:20|5353.94|5353.94|5354.77|5354.77|5355.64|5355.64|5353.65|5353.65|0
1624866150000|2021-06-28 07:42:30|5355.83|5355.83|5355.47|5355.47|5355.97|5355.97|5355.18|5355.18|0
1624866160000|2021-06-28 07:42:40|5355.75|5355.75|5355.68|5355.68|5355.92|5355.92|5355.47|5355.47|0
1624866170000|2021-06-28 07:42:50|5355.39|5355.39|5354.46|5354.46|5355.39|5355.39|5354.46|5354.46|0
1624866180000|2021-06-28 07:43:00|5353.35|5353.35|5352.77|5352.77|5353.35|5353.35|5352.77|5352.77|0
1624866190000|2021-06-28 07:43:10|5352.53|5352.53|5352.54|5352.54|5353.11|5353.11|5351.89|5351.89|0
1624866200000|2021-06-28 07:43:20|5352.25|5352.25|5352.2|5352.2|5352.49|5352.49|5351.91|5351.91|0
1624866210000|2021-06-28 07:43:30|5351.96|5351.96|5352.34|5352.34|5352.34|5352.34|5351.31|5351.31|0
1624866220000|2021-06-28 07:43:40|5352.05|5352.05|5352.29|5352.29|5352.29|5352.29|5352.05|5352.05|0
1624866230000|2021-06-28 07:43:50|5352|5352|5352|5352|5352|5352|5352|5352|0
1624866240000|2021-06-28 07:44:00|5351.57|5351.57|5352.9|5352.9|5352.9|5352.9|5351.57|5351.57|0
1624866250000|2021-06-28 07:44:10|5353.77|5353.77|5353.14|5353.14|5354.48|5354.48|5352.85|5352.85|0
1624866260000|2021-06-28 07:44:20|5353.43|5353.43|5353.61|5353.61|5354.38|5354.38|5353.43|5353.43|0
1624866270000|2021-06-28 07:44:30|5353.04|5353.04|5353.04|5353.04|5353.33|5353.33|5353.04|5353.04|0
1624866280000|2021-06-28 07:44:40|5352.82|5352.82|5352.24|5352.24|5352.82|5352.82|5352.24|5352.24|0
1624866290000|2021-06-28 07:44:50|5352.46|5352.46|5351.98|5351.98|5352.46|5352.46|5351.98|5351.98|0
1624866300000|2021-06-28 07:45:00|5351.55|5351.55|5349.32|5349.32|5351.62|5351.62|5349.32|5349.32|0
1624866320000|2021-06-28 07:45:20|5349.29|5349.29|5349.48|5349.48|5349.72|5349.72|5349.29|5349.29|0
1624866330000|2021-06-28 07:45:30|5348.61|5348.61|5348.18|5348.18|5348.61|5348.61|5348.18|5348.18|0
1624866340000|2021-06-28 07:45:40|5348.76|5348.76|5348.76|5348.76|5348.76|5348.76|5348.76|5348.76|0
1624866350000|2021-06-28 07:45:50|5347.56|5347.56|5348.28|5348.28|5348.28|5348.28|5347.56|5347.56|0
1624866360000|2021-06-28 07:46:00|5348.76|5348.76|5349.19|5349.19|5349.19|5349.19|5348.76|5348.76|0
1624866370000|2021-06-28 07:46:10|5349.67|5349.67|5350.2|5350.2|5350.68|5350.68|5349.67|5349.67|0
1624866380000|2021-06-28 07:46:20|5350.49|5350.49|5350.99|5350.99|5350.99|5350.99|5350.49|5350.49|0
1624866390000|2021-06-28 07:46:30|5350.7|5350.7|5350.17|5350.17|5350.7|5350.7|5349.88|5349.88|0
1624866400000|2021-06-28 07:46:40|5350.46|5350.46|5350.46|5350.46|5350.46|5350.46|5350.46|5350.46|0
1624866410000|2021-06-28 07:46:50|5350.75|5350.75|5351.73|5351.73|5351.73|5351.73|5350.75|5350.75|0
1624866420000|2021-06-28 07:47:00|5351.97|5351.97|5351.97|5351.97|5351.97|5351.97|5351.97|5351.97|0
1624866430000|2021-06-28 07:47:10|5351.96|5351.96|5351.96|5351.96|5351.96|5351.96|5351.96|5351.96|0
1624866440000|2021-06-28 07:47:20|5350.95|5350.95|5350.88|5350.88|5350.95|5350.95|5350.85|5350.85|0
1624866450000|2021-06-28 07:47:30|5351.12|5351.12|5351.41|5351.41|5351.41|5351.41|5351.12|5351.12|0
1624866460000|2021-06-28 07:47:40|5351.99|5351.99|5351.75|5351.75|5352.23|5352.23|5351.75|5351.75|0
1624866470000|2021-06-28 07:47:50|5352.33|5352.33|5353.67|5353.67|5353.88|5353.88|5352.33|5352.33|0
1624866480000|2021-06-28 07:48:00|5353.45|5353.45|5352.44|5352.44|5353.45|5353.45|5352.44|5352.44|0
1624866490000|2021-06-28 07:48:10|5352.01|5352.01|5348.78|5348.78|5352.01|5352.01|5348.78|5348.78|0
1624866500000|2021-06-28 07:48:20|5349.21|5349.21|5349.68|5349.68|5349.68|5349.68|5349.21|5349.21|0
1624866510000|2021-06-28 07:48:30|5349.45|5349.45|5349.23|5349.23|5349.45|5349.45|5349.01|5349.01|0
1624866520000|2021-06-28 07:48:40|5349.47|5349.47|5350.45|5350.45|5350.45|5350.45|5349.47|5349.47|0
1624866530000|2021-06-28 07:48:50|5350.88|5350.88|5349.32|5349.32|5350.88|5350.88|5349.32|5349.32|0
1624866540000|2021-06-28 07:49:00|5348.89|5348.89|5349.61|5349.61|5349.83|5349.83|5348.89|5348.89|0
1624866550000|2021-06-28 07:49:10|5350.19|5350.19|5350.62|5350.62|5350.62|5350.62|5350.19|5350.19|0
1624866560000|2021-06-28 07:49:20|5349.83|5349.83|5349.83|5349.83|5349.83|5349.83|5349.83|5349.83|0
1624866570000|2021-06-28 07:49:30|5350.07|5350.07|5348.07|5348.07|5350.07|5350.07|5348.07|5348.07|0
1624866580000|2021-06-28 07:49:40|5347.64|5347.64|5347.43|5347.43|5347.64|5347.64|5347.4|5347.4|0
1624866590000|2021-06-28 07:49:50|5346|5346|5342.03|5342.03|5346|5346|5342.03|5342.03|0
1624866600000|2021-06-28 07:50:00|5341.6|5341.6|5341.36|5341.36|5341.6|5341.6|5341.36|5341.36|0
1624866610000|2021-06-28 07:50:10|5340.12|5340.12|5339.71|5339.71|5340.5|5340.5|5339.71|5339.71|0
1624866620000|2021-06-28 07:50:20|5339.95|5339.95|5340|5340|5340.24|5340.24|5339.95|5339.95|0
1624866630000|2021-06-28 07:50:30|5340.24|5340.24|5340.45|5340.45|5340.45|5340.45|5340.24|5340.24|0
1624866640000|2021-06-28 07:50:40|5340.93|5340.93|5342.87|5342.87|5342.87|5342.87|5340.93|5340.93|0
1624866650000|2021-06-28 07:50:50|5342.89|5342.89|5342.96|5342.96|5342.97|5342.97|5342.89|5342.89|0
1624866660000|2021-06-28 07:51:00|5343.17|5343.17|5344.1|5344.1|5344.1|5344.1|5343.17|5343.17|0
1624866670000|2021-06-28 07:51:10|5344.09|5344.09|5344.59|5344.59|5344.59|5344.59|5344.09|5344.09|0
1624866680000|2021-06-28 07:51:20|5344.35|5344.35|5345.73|5345.73|5346.31|5346.31|5344.35|5344.35|0
1624866690000|2021-06-28 07:51:30|5346.44|5346.44|5346.2|5346.2|5346.44|5346.44|5346.2|5346.2|0
1624866700000|2021-06-28 07:51:40|5346.49|5346.49|5346.49|5346.49|5346.49|5346.49|5346.49|5346.49|0
1624866710000|2021-06-28 07:51:50|5346.57|5346.57|5344.98|5344.98|5347.22|5347.22|5344.98|5344.98|0
1624866720000|2021-06-28 07:52:00|5344.5|5344.5|5344.5|5344.5|5344.5|5344.5|5344.5|5344.5|0
1624866730000|2021-06-28 07:52:10|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|0
1624866740000|2021-06-28 07:52:20|5343.89|5343.89|5343.68|5343.68|5343.89|5343.89|5343.68|5343.68|0
1624866750000|2021-06-28 07:52:30|5343.39|5343.39|5342.55|5342.55|5343.6|5343.6|5342.55|5342.55|0
1624866770000|2021-06-28 07:52:50|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|0
1624866780000|2021-06-28 07:53:00|5340.95|5340.95|5340.73|5340.73|5340.95|5340.95|5340.73|5340.73|0
1624866790000|2021-06-28 07:53:10|5341.86|5341.86|5341.42|5341.42|5341.86|5341.86|5341.42|5341.42|0
1624866800000|2021-06-28 07:53:20|5341.64|5341.64|5341.86|5341.86|5341.86|5341.86|5341.64|5341.64|0
1624866810000|2021-06-28 07:53:30|5341.84|5341.84|5342.1|5342.1|5342.53|5342.53|5341.84|5341.84|0
1624866820000|2021-06-28 07:53:40|5342.53|5342.53|5341.88|5341.88|5342.53|5342.53|5341.88|5341.88|0
1624866830000|2021-06-28 07:53:50|5342.32|5342.32|5342.87|5342.87|5343.11|5343.11|5342.32|5342.32|0
1624866840000|2021-06-28 07:54:00|5342.44|5342.44|5342.44|5342.44|5342.44|5342.44|5342.44|5342.44|0
1624866850000|2021-06-28 07:54:10|5342.46|5342.46|5342.46|5342.46|5342.46|5342.46|5341.88|5341.88|0
1624866860000|2021-06-28 07:54:20|5343.04|5343.04|5342.82|5342.82|5343.04|5343.04|5342.82|5342.82|0
1624866870000|2021-06-28 07:54:30|5342.61|5342.61|5341.21|5341.21|5342.61|5342.61|5341.21|5341.21|0
1624866880000|2021-06-28 07:54:40|5341.5|5341.5|5340.24|5340.24|5341.5|5341.5|5340.24|5340.24|0
1624866890000|2021-06-28 07:54:50|5340.32|5340.32|5340.25|5340.25|5340.38|5340.38|5339.95|5339.95|0
1624866900000|2021-06-28 07:55:00|5341.38|5341.38|5340.66|5340.66|5341.38|5341.38|5340.66|5340.66|0
1624866910000|2021-06-28 07:55:10|5340.87|5340.87|5339.31|5339.31|5341.38|5341.38|5339.31|5339.31|0
1624866920000|2021-06-28 07:55:20|5338.44|5338.44|5337.1|5337.1|5338.44|5338.44|5337.1|5337.1|0
1624866940000|2021-06-28 07:55:40|5336.88|5336.88|5336.54|5336.54|5336.88|5336.88|5336.11|5336.11|0
1624866950000|2021-06-28 07:55:50|5336.83|5336.83|5338.42|5338.42|5338.42|5338.42|5336.83|5336.83|0
1624866960000|2021-06-28 07:56:00|5338.2|5338.2|5338.32|5338.32|5338.39|5338.39|5337.96|5337.96|0
1624866970000|2021-06-28 07:56:10|5338.28|5338.28|5338.06|5338.06|5338.28|5338.28|5337.63|5337.63|0
1624866980000|2021-06-28 07:56:20|5338.35|5338.35|5338.32|5338.32|5338.35|5338.35|5338.32|5338.32|0
1624866990000|2021-06-28 07:56:30|5338.31|5338.31|5338.09|5338.09|5338.31|5338.31|5338.09|5338.09|0
1624867000000|2021-06-28 07:56:40|5338.01|5338.01|5338.01|5338.01|5338.01|5338.01|5338.01|5338.01|0
1624867010000|2021-06-28 07:56:50|5338.66|5338.66|5338.68|5338.68|5338.68|5338.68|5338.66|5338.66|0
1624867020000|2021-06-28 07:57:00|5338.74|5338.74|5338.74|5338.74|5338.74|5338.74|5338.74|5338.74|0
1624867030000|2021-06-28 07:57:10|5338.76|5338.76|5338.96|5338.96|5338.96|5338.96|5338.74|5338.74|0
1624867040000|2021-06-28 07:57:20|5338.74|5338.74|5337|5337|5338.74|5338.74|5337|5337|0
1624867050000|2021-06-28 07:57:30|5336.99|5336.99|5335.84|5335.84|5336.99|5336.99|5335.84|5335.84|0
1624867060000|2021-06-28 07:57:40|5335.6|5335.6|5335.16|5335.16|5335.61|5335.61|5335.16|5335.16|0
1624867070000|2021-06-28 07:57:50|5335.85|5335.85|5335.85|5335.85|5335.85|5335.85|5335.85|5335.85|0
1624867080000|2021-06-28 07:58:00|5335.56|5335.56|5336.23|5336.23|5336.52|5336.52|5335.56|5335.56|0
1624867090000|2021-06-28 07:58:10|5336.47|5336.47|5336.23|5336.23|5336.47|5336.47|5336.23|5336.23|0
1624867100000|2021-06-28 07:58:20|5336.02|5336.02|5335.49|5335.49|5336.02|5336.02|5335.49|5335.49|0
1624867120000|2021-06-28 07:58:40|5336.18|5336.18|5337.72|5337.72|5337.96|5337.96|5336.18|5336.18|0
1624867140000|2021-06-28 07:59:00|5337.26|5337.26|5336.36|5336.36|5337.26|5337.26|5336.36|5336.36|0
1624867150000|2021-06-28 07:59:10|5336.57|5336.57|5336.57|5336.57|5336.57|5336.57|5336.57|5336.57|0
1624867160000|2021-06-28 07:59:20|5336.81|5336.81|5336.81|5336.81|5336.81|5336.81|5336.81|5336.81|0
1624867170000|2021-06-28 07:59:30|5337.26|5337.26|5337.26|5337.26|5337.26|5337.26|5337.26|5337.26|0
1624867180000|2021-06-28 07:59:40|5337.05|5337.05|5336.52|5336.52|5337.05|5337.05|5336.52|5336.52|0
1624867190000|2021-06-28 07:59:50|5336.29|5336.29|5336.79|5336.79|5336.79|5336.79|5336.29|5336.29|0
1624867200000|2021-06-28 08:00:00|5336.55|5336.55|5336.02|5336.02|5336.55|5336.55|5335.5|5335.5|0
1624867210000|2021-06-28 08:00:10|5336.23|5336.23|5337.17|5337.17|5337.62|5337.62|5336.23|5336.23|0
1624867220000|2021-06-28 08:00:20|5336.71|5336.71|5338.05|5338.05|5338.05|5338.05|5336.71|5336.71|0
1624867230000|2021-06-28 08:00:30|5337.84|5337.84|5337.82|5337.82|5337.84|5337.84|5337.82|5337.82|0
1624867240000|2021-06-28 08:00:40|5338.04|5338.04|5338.81|5338.81|5339.09|5339.09|5338.04|5338.04|0
1624867260000|2021-06-28 08:01:00|5339.27|5339.27|5339.27|5339.27|5339.27|5339.27|5339.27|5339.27|0
1624867270000|2021-06-28 08:01:10|5339.25|5339.25|5339.31|5339.31|5339.31|5339.31|5339.25|5339.25|0
1624867280000|2021-06-28 08:01:20|5339.55|5339.55|5339.62|5339.62|5339.91|5339.91|5339.55|5339.55|0
1624867290000|2021-06-28 08:01:30|5339.33|5339.33|5338.88|5338.88|5339.33|5339.33|5338.43|5338.43|0
1624867310000|2021-06-28 08:01:50|5339.89|5339.89|5339.91|5339.91|5339.91|5339.91|5339.89|5339.89|0
1624867320000|2021-06-28 08:02:00|5340.15|5340.15|5338.92|5338.92|5340.15|5340.15|5338.92|5338.92|0
1624867330000|2021-06-28 08:02:10|5338.45|5338.45|5337.78|5337.78|5338.45|5338.45|5337.54|5337.54|0
1624867340000|2021-06-28 08:02:20|5337.76|5337.76|5337.76|5337.76|5337.76|5337.76|5337.76|5337.76|0
1624867350000|2021-06-28 08:02:30|5337.77|5337.77|5337.08|5337.08|5337.77|5337.77|5337.08|5337.08|0
1624867360000|2021-06-28 08:02:40|5336.86|5336.86|5336.86|5336.86|5336.86|5336.86|5336.86|5336.86|0
1624867370000|2021-06-28 08:02:50|5336.5|5336.5|5335.75|5335.75|5336.5|5336.5|5335.75|5335.75|0
1624867380000|2021-06-28 08:03:00|5335.51|5335.51|5335.51|5335.51|5335.51|5335.51|5335.29|5335.29|0
1624867390000|2021-06-28 08:03:10|5335.75|5335.75|5336.97|5336.97|5336.97|5336.97|5335.75|5335.75|0
1624867400000|2021-06-28 08:03:20|5337.21|5337.21|5336.97|5336.97|5337.21|5337.21|5336.97|5336.97|0
1624867410000|2021-06-28 08:03:30|5337.45|5337.45|5337.45|5337.45|5337.45|5337.45|5337.45|5337.45|0
1624867420000|2021-06-28 08:03:40|5337.92|5337.92|5339.08|5339.08|5339.08|5339.08|5337.92|5337.92|0
1624867430000|2021-06-28 08:03:50|5338.22|5338.22|5338|5338|5338.22|5338.22|5338|5338|0
1624867440000|2021-06-28 08:04:00|5337.79|5337.79|5336.64|5336.64|5337.79|5337.79|5336.64|5336.64|0
1624867450000|2021-06-28 08:04:10|5336.4|5336.4|5336.62|5336.62|5336.62|5336.62|5336.4|5336.4|0
1624867460000|2021-06-28 08:04:20|5336.85|5336.85|5336.62|5336.62|5336.85|5336.85|5336.62|5336.62|0
1624867470000|2021-06-28 08:04:30|5336.85|5336.85|5336.64|5336.64|5336.85|5336.85|5336.64|5336.64|0
1624867480000|2021-06-28 08:04:40|5336.4|5336.4|5336.4|5336.4|5336.4|5336.4|5336.4|5336.4|0
1624867490000|2021-06-28 08:04:50|5336.64|5336.64|5335.7|5335.7|5336.64|5336.64|5334.98|5334.98|0
1624867500000|2021-06-28 08:05:00|5334.77|5334.77|5334.88|5334.88|5335.59|5335.59|5334.77|5334.77|0
1624867510000|2021-06-28 08:05:10|5334.45|5334.45|5331.47|5331.47|5334.45|5334.45|5331.47|5331.47|0
1624867520000|2021-06-28 08:05:20|5331.26|5331.26|5330.21|5330.21|5331.26|5331.26|5330.21|5330.21|0
1624867530000|2021-06-28 08:05:30|5329.56|5329.56|5328.65|5328.65|5329.56|5329.56|5328.37|5328.37|0
1624867540000|2021-06-28 08:05:40|5327.51|5327.51|5326.78|5326.78|5327.51|5327.51|5326.35|5326.35|0
1624867550000|2021-06-28 08:05:50|5327.02|5327.02|5327.02|5327.02|5327.02|5327.02|5327.02|5327.02|0
1624867560000|2021-06-28 08:06:00|5326.73|5326.73|5326.1|5326.1|5326.73|5326.73|5325.41|5325.41|0
1624867570000|2021-06-28 08:06:10|5325.88|5325.88|5324.66|5324.66|5326.01|5326.01|5324.21|5324.21|0
1624867580000|2021-06-28 08:06:20|5324.95|5324.95|5324.23|5324.23|5324.95|5324.95|5324.23|5324.23|0
1624867590000|2021-06-28 08:06:30|5323.76|5323.76|5321.94|5321.94|5323.76|5323.76|5321.94|5321.94|0
1624867600000|2021-06-28 08:06:40|5321.7|5321.7|5321.74|5321.74|5321.74|5321.74|5321.7|5321.7|0
1624867610000|2021-06-28 08:06:50|5320.29|5320.29|5323.24|5323.24|5323.24|5323.24|5320|5320|0
1624867620000|2021-06-28 08:07:00|5323.02|5323.02|5324.11|5324.11|5324.11|5324.11|5322.55|5322.55|0
1624867630000|2021-06-28 08:07:10|5324.35|5324.35|5324.35|5324.35|5324.56|5324.56|5324.35|5324.35|0
1624867640000|2021-06-28 08:07:20|5324.11|5324.11|5320.78|5320.78|5324.11|5324.11|5320.3|5320.3|0
1624867650000|2021-06-28 08:07:30|5320.34|5320.34|5320.06|5320.06|5320.58|5320.58|5320.06|5320.06|0
1624867660000|2021-06-28 08:07:40|5320.34|5320.34|5318.24|5318.24|5320.34|5320.34|5318.24|5318.24|0
1624867670000|2021-06-28 08:07:50|5318.47|5318.47|5318.47|5318.47|5318.47|5318.47|5318.47|5318.47|0
1624867680000|2021-06-28 08:08:00|5318.19|5318.19|5319.46|5319.46|5319.7|5319.7|5318.19|5318.19|0
1624867690000|2021-06-28 08:08:10|5319.93|5319.93|5318.66|5318.66|5319.93|5319.93|5318.13|5318.13|0
1624867700000|2021-06-28 08:08:20|5318.88|5318.88|5319.59|5319.59|5320.1|5320.1|5318.88|5318.88|0
1624867710000|2021-06-28 08:08:30|5320.24|5320.24|5320.91|5320.91|5320.91|5320.91|5320.24|5320.24|0
1624867720000|2021-06-28 08:08:40|5319.95|5319.95|5319.33|5319.33|5319.95|5319.95|5319.09|5319.09|0
1624867730000|2021-06-28 08:08:50|5319.55|5319.55|5319.79|5319.79|5319.79|5319.79|5319.55|5319.55|0
1624867740000|2021-06-28 08:09:00|5319.5|5319.5|5319.5|5319.5|5319.5|5319.5|5319.5|5319.5|0
1624867750000|2021-06-28 08:09:10|5319.28|5319.28|5319.28|5319.28|5319.28|5319.28|5319.28|5319.28|0
1624867760000|2021-06-28 08:09:20|5319.07|5319.07|5318.75|5318.75|5319.07|5319.07|5318.06|5318.06|0
1624867770000|2021-06-28 08:09:30|5318.46|5318.46|5318.46|5318.46|5318.46|5318.46|5318.46|5318.46|0
1624867780000|2021-06-28 08:09:40|5317.74|5317.74|5314.59|5314.59|5318.03|5318.03|5314.59|5314.59|0
1624867790000|2021-06-28 08:09:50|5315.3|5315.3|5316.67|5316.67|5316.67|5316.67|5315.3|5315.3|0
1624867800000|2021-06-28 08:10:00|5316.89|5316.89|5316.89|5316.89|5316.89|5316.89|5316.89|5316.89|0
1624867820000|2021-06-28 08:10:20|5317.18|5317.18|5317.18|5317.18|5317.18|5317.18|5317.18|5317.18|0
1624867830000|2021-06-28 08:10:30|5316.96|5316.96|5316.74|5316.74|5316.96|5316.96|5316.74|5316.74|0
1624867850000|2021-06-28 08:10:50|5316.69|5316.69|5315.54|5315.54|5316.69|5316.69|5315.54|5315.54|0
1624867860000|2021-06-28 08:11:00|5315.3|5315.3|5316.12|5316.12|5316.12|5316.12|5315.3|5315.3|0
1624867870000|2021-06-28 08:11:10|5315.64|5315.64|5313.7|5313.7|5315.64|5315.64|5313.7|5313.7|0
1624867880000|2021-06-28 08:11:20|5313.68|5313.68|5313.62|5313.62|5313.68|5313.68|5313.39|5313.39|0
1624867900000|2021-06-28 08:11:40|5314.58|5314.58|5316.81|5316.81|5316.81|5316.81|5314.58|5314.58|0
1624867920000|2021-06-28 08:12:00|5316.59|5316.59|5317.1|5317.1|5317.1|5317.1|5316.59|5316.59|0
1624867940000|2021-06-28 08:12:20|5317.14|5317.14|5317.81|5317.81|5317.81|5317.81|5317.14|5317.14|0
1624867950000|2021-06-28 08:12:30|5317.59|5317.59|5317.59|5317.59|5317.59|5317.59|5317.59|5317.59|0
1624867960000|2021-06-28 08:12:40|5317.61|5317.61|5317.37|5317.37|5317.61|5317.61|5317.37|5317.37|0
1624867970000|2021-06-28 08:12:50|5317.61|5317.61|5318.04|5318.04|5318.04|5318.04|5317.61|5317.61|0
1624867990000|2021-06-28 08:13:10|5318.95|5318.95|5319.6|5319.6|5320.03|5320.03|5318.95|5318.95|0
1624868000000|2021-06-28 08:13:20|5319.82|5319.82|5320.08|5320.08|5320.08|5320.08|5319.82|5319.82|0
1624868010000|2021-06-28 08:13:30|5320.8|5320.8|5320.8|5320.8|5320.8|5320.8|5320.8|5320.8|0
1624868020000|2021-06-28 08:13:40|5321.01|5321.01|5321.06|5321.06|5321.06|5321.06|5321.01|5321.01|0
1624868030000|2021-06-28 08:13:50|5321.09|5321.09|5321.3|5321.3|5321.3|5321.3|5321.09|5321.09|0
1624868040000|2021-06-28 08:14:00|5321.09|5321.09|5321.09|5321.09|5321.09|5321.09|5321.09|5321.09|0
1624868050000|2021-06-28 08:14:10|5321.3|5321.3|5321.67|5321.67|5321.88|5321.88|5321.3|5321.3|0
1624868060000|2021-06-28 08:14:20|5321.43|5321.43|5321.43|5321.43|5321.43|5321.43|5321.43|5321.43|0
1624868070000|2021-06-28 08:14:30|5320.85|5320.85|5321.14|5321.14|5321.14|5321.14|5320.85|5320.85|0
1624868080000|2021-06-28 08:14:40|5320.71|5320.71|5319.64|5319.64|5320.71|5320.71|5319.64|5319.64|0
1624868090000|2021-06-28 08:14:50|5320.22|5320.22|5319.79|5319.79|5320.51|5320.51|5319.79|5319.79|0
1624868100000|2021-06-28 08:15:00|5320.01|5320.01|5318.58|5318.58|5320.25|5320.25|5318.58|5318.58|0
1624868110000|2021-06-28 08:15:10|5318.3|5318.3|5318.08|5318.08|5318.3|5318.3|5318.08|5318.08|0
1624868120000|2021-06-28 08:15:20|5316.69|5316.69|5316.69|5316.69|5316.69|5316.69|5316.69|5316.69|0
1624868130000|2021-06-28 08:15:30|5316.12|5316.12|5316.12|5316.12|5316.12|5316.12|5316.12|5316.12|0
1624868140000|2021-06-28 08:15:40|5316.26|5316.26|5316.28|5316.28|5316.28|5316.28|5315.75|5315.75|0
1624868150000|2021-06-28 08:15:50|5316.32|5316.32|5315.67|5315.67|5317.11|5317.11|5315.67|5315.67|0
1624868170000|2021-06-28 08:16:10|5315.88|5315.88|5315.88|5315.88|5315.88|5315.88|5315.88|5315.88|0
1624868180000|2021-06-28 08:16:20|5316.31|5316.31|5318.84|5318.84|5318.84|5318.84|5316.31|5316.31|0
1624868190000|2021-06-28 08:16:30|5317.98|5317.98|5318.95|5318.95|5318.95|5318.95|5317.98|5317.98|0
1624868200000|2021-06-28 08:16:40|5319.17|5319.17|5318.81|5318.81|5319.17|5319.17|5318.59|5318.59|0
1624868210000|2021-06-28 08:16:50|5319.24|5319.24|5319.29|5319.29|5320.39|5320.39|5319.24|5319.24|0
1624868220000|2021-06-28 08:17:00|5319.58|5319.58|5317.8|5317.8|5319.58|5319.58|5317.59|5317.59|0
1624868230000|2021-06-28 08:17:10|5317.37|5317.37|5317.35|5317.35|5317.57|5317.57|5317.33|5317.33|0
1624868240000|2021-06-28 08:17:20|5316.32|5316.32|5315.98|5315.98|5316.32|5316.32|5315.98|5315.98|0
1624868250000|2021-06-28 08:17:30|5316.27|5316.27|5316.21|5316.21|5316.27|5316.27|5316.21|5316.21|0
1624868260000|2021-06-28 08:17:40|5315.49|5315.49|5315.49|5315.49|5315.49|5315.49|5315.49|5315.49|0
1624868270000|2021-06-28 08:17:50|5315.78|5315.78|5315.78|5315.78|5315.78|5315.78|5315.78|5315.78|0
1624868280000|2021-06-28 08:18:00|5315.77|5315.77|5314.31|5314.31|5315.77|5315.77|5314.31|5314.31|0
1624868290000|2021-06-28 08:18:10|5313.36|5313.36|5313.6|5313.6|5313.65|5313.65|5313.36|5313.36|0
1624868300000|2021-06-28 08:18:20|5313.89|5313.89|5313.89|5313.89|5313.89|5313.89|5313.89|5313.89|0
1624868310000|2021-06-28 08:18:30|5313.86|5313.86|5313.73|5313.73|5314.31|5314.31|5313.73|5313.73|0
1624868320000|2021-06-28 08:18:40|5312|5312|5311.06|5311.06|5312|5312|5311.06|5311.06|0
1624868340000|2021-06-28 08:19:00|5311.35|5311.35|5312.58|5312.58|5312.58|5312.58|5310.85|5310.85|0
1624868360000|2021-06-28 08:19:20|5312.29|5312.29|5312.22|5312.22|5312.29|5312.29|5312.01|5312.01|0
1624868370000|2021-06-28 08:19:30|5311.77|5311.77|5311.26|5311.26|5311.77|5311.77|5311.26|5311.26|0
1624868380000|2021-06-28 08:19:40|5310.97|5310.97|5311.26|5311.26|5311.26|5311.26|5310.68|5310.68|0
1624868400000|2021-06-28 08:20:00|5310.97|5310.97|5311.68|5311.68|5311.68|5311.68|5310.97|5310.97|0
1624868410000|2021-06-28 08:20:10|5312.25|5312.25|5312.04|5312.04|5312.25|5312.25|5312.04|5312.04|0
1624868420000|2021-06-28 08:20:20|5311.82|5311.82|5311.24|5311.24|5311.82|5311.82|5311.24|5311.24|0
1624868430000|2021-06-28 08:20:30|5310.53|5310.53|5310.74|5310.74|5310.74|5310.74|5310.53|5310.53|0
1624868440000|2021-06-28 08:20:40|5310.53|5310.53|5310.77|5310.77|5310.77|5310.77|5310.53|5310.53|0
1624868450000|2021-06-28 08:20:50|5310.53|5310.53|5310.53|5310.53|5310.53|5310.53|5310.53|5310.53|0
1624868460000|2021-06-28 08:21:00|5310.74|5310.74|5310.96|5310.96|5310.96|5310.96|5310.74|5310.74|0
1624868480000|2021-06-28 08:21:20|5310.53|5310.53|5309.78|5309.78|5310.53|5310.53|5309.78|5309.78|0
1624868490000|2021-06-28 08:21:30|5309.49|5309.49|5308.1|5308.1|5309.49|5309.49|5307.89|5307.89|0
1624868510000|2021-06-28 08:21:50|5308.29|5308.29|5309.3|5309.3|5309.3|5309.3|5308.29|5308.29|0
1624868520000|2021-06-28 08:22:00|5309.73|5309.73|5311.22|5311.22|5311.22|5311.22|5309.73|5309.73|0
1624868530000|2021-06-28 08:22:10|5310.98|5310.98|5310.76|5310.76|5310.98|5310.98|5310.76|5310.76|0
1624868540000|2021-06-28 08:22:20|5310.47|5310.47|5310.1|5310.1|5310.47|5310.47|5310.1|5310.1|0
1624868560000|2021-06-28 08:22:40|5309.02|5309.02|5307.85|5307.85|5309.04|5309.04|5307.85|5307.85|0
1624868570000|2021-06-28 08:22:50|5307.81|5307.81|5307.22|5307.22|5307.83|5307.83|5307.2|5307.2|0
1624868580000|2021-06-28 08:23:00|5306.5|5306.5|5306.74|5306.74|5306.74|5306.74|5306.5|5306.5|0
1624868590000|2021-06-28 08:23:10|5306.73|5306.73|5307.03|5307.03|5307.03|5307.03|5306.73|5306.73|0
1624868600000|2021-06-28 08:23:20|5307.06|5307.06|5307.06|5307.06|5307.06|5307.06|5307.06|5307.06|0
1624868610000|2021-06-28 08:23:30|5306.63|5306.63|5306.29|5306.29|5306.87|5306.87|5306.29|5306.29|0
1624868620000|2021-06-28 08:23:40|5306.72|5306.72|5307.88|5307.88|5307.88|5307.88|5306.72|5306.72|0
1624868630000|2021-06-28 08:23:50|5308.36|5308.36|5308.03|5308.03|5309.41|5309.41|5308.03|5308.03|0
1624868640000|2021-06-28 08:24:00|5308.24|5308.24|5308.24|5308.24|5308.24|5308.24|5308.24|5308.24|0
1624868650000|2021-06-28 08:24:10|5308.93|5308.93|5309.93|5309.93|5309.93|5309.93|5308.93|5308.93|0
1624868660000|2021-06-28 08:24:20|5310.15|5310.15|5309.47|5309.47|5310.15|5310.15|5309.04|5309.04|0
1624868670000|2021-06-28 08:24:30|5309.43|5309.43|5309.43|5309.43|5309.43|5309.43|5309.43|5309.43|0
1624868680000|2021-06-28 08:24:40|5308.85|5308.85|5308.58|5308.58|5308.85|5308.85|5308.57|5308.57|0
1624868690000|2021-06-28 08:24:50|5308.82|5308.82|5309.59|5309.59|5309.59|5309.59|5308.82|5308.82|0
1624868700000|2021-06-28 08:25:00|5310.02|5310.02|5309.51|5309.51|5310.02|5310.02|5309.51|5309.51|0
1624868710000|2021-06-28 08:25:10|5309.04|5309.04|5308.06|5308.06|5309.04|5309.04|5308.06|5308.06|0
1624868720000|2021-06-28 08:25:20|5307.77|5307.77|5307.34|5307.34|5307.77|5307.77|5307.34|5307.34|0
1624868740000|2021-06-28 08:25:40|5307.55|5307.55|5307.55|5307.55|5307.55|5307.55|5307.55|5307.55|0
1624868750000|2021-06-28 08:25:50|5307.52|5307.52|5307.44|5307.44|5307.52|5307.52|5307.42|5307.42|0
1624868770000|2021-06-28 08:26:10|5307.66|5307.66|5306.53|5306.53|5307.66|5307.66|5306.53|5306.53|0
1624868790000|2021-06-28 08:26:30|5306.06|5306.06|5308.94|5308.94|5308.94|5308.94|5306.06|5306.06|0
1624868800000|2021-06-28 08:26:40|5309.16|5309.16|5310.62|5310.62|5310.62|5310.62|5309.16|5309.16|0
1624868810000|2021-06-28 08:26:50|5310.83|5310.83|5310.83|5310.83|5310.83|5310.83|5310.81|5310.81|0
1624868820000|2021-06-28 08:27:00|5310.62|5310.62|5309.92|5309.92|5310.62|5310.62|5309.01|5309.01|0
1624868840000|2021-06-28 08:27:20|5309.68|5309.68|5309.68|5309.68|5309.68|5309.68|5309.47|5309.47|0
1624868850000|2021-06-28 08:27:30|5309.25|5309.25|5309.32|5309.32|5309.32|5309.32|5309.25|5309.25|0
1624868860000|2021-06-28 08:27:40|5309.1|5309.1|5309.55|5309.55|5309.75|5309.75|5308.89|5308.89|0
1624868870000|2021-06-28 08:27:50|5309.34|5309.34|5309.34|5309.34|5309.34|5309.34|5309.34|5309.34|0
1624868880000|2021-06-28 08:28:00|5309.92|5309.92|5309.41|5309.41|5309.92|5309.92|5309.41|5309.41|0
1624868900000|2021-06-28 08:28:20|5309.2|5309.2|5308.4|5308.4|5309.2|5309.2|5308.4|5308.4|0
1624868910000|2021-06-28 08:28:30|5308.43|5308.43|5308.43|5308.43|5308.43|5308.43|5308.43|5308.43|0
1624868920000|2021-06-28 08:28:40|5307.71|5307.71|5308|5308|5308|5308|5307.04|5307.04|0
1624868930000|2021-06-28 08:28:50|5307.79|5307.79|5307.79|5307.79|5307.79|5307.79|5307.79|5307.79|0
1624868940000|2021-06-28 08:29:00|5308|5308|5307.57|5307.57|5308|5308|5307.57|5307.57|0
1624868950000|2021-06-28 08:29:10|5307.36|5307.36|5307.14|5307.14|5307.36|5307.36|5307.14|5307.14|0
1624868960000|2021-06-28 08:29:20|5307.36|5307.36|5306.88|5306.88|5307.36|5307.36|5306.88|5306.88|0
1624868970000|2021-06-28 08:29:30|5306.3|5306.3|5305.39|5305.39|5306.3|5306.3|5305.39|5305.39|0
1624868980000|2021-06-28 08:29:40|5305.23|5305.23|5304.75|5304.75|5305.23|5305.23|5304.75|5304.75|0
1624868990000|2021-06-28 08:29:50|5304.18|5304.18|5303.46|5303.46|5304.18|5304.18|5303.46|5303.46|0
1624869000000|2021-06-28 08:30:00|5303.75|5303.75|5303.86|5303.86|5304.44|5304.44|5303.75|5303.75|0
1624869010000|2021-06-28 08:30:10|5303.62|5303.62|5303.57|5303.57|5303.62|5303.62|5303.12|5303.12|0
1624869020000|2021-06-28 08:30:20|5303.36|5303.36|5301.56|5301.56|5303.36|5303.36|5301.29|5301.29|0
1624869030000|2021-06-28 08:30:30|5301.85|5301.85|5302.43|5302.43|5302.43|5302.43|5301.85|5301.85|0
1624869040000|2021-06-28 08:30:40|5302.21|5302.21|5302.21|5302.21|5302.21|5302.21|5302.21|5302.21|0
1624869050000|2021-06-28 08:30:50|5302.79|5302.79|5303.01|5303.01|5303.01|5303.01|5302.79|5302.79|0
1624869060000|2021-06-28 08:31:00|5302.43|5302.43|5303.14|5303.14|5303.14|5303.14|5302.43|5302.43|0
1624869080000|2021-06-28 08:31:20|5302.92|5302.92|5302.88|5302.88|5303.14|5303.14|5302.01|5302.01|0
1624869090000|2021-06-28 08:31:30|5302.3|5302.3|5301.08|5301.08|5302.3|5302.3|5300.39|5300.39|0
1624869100000|2021-06-28 08:31:40|5301.54|5301.54|5302.23|5302.23|5302.23|5302.23|5301.54|5301.54|0
1624869110000|2021-06-28 08:31:50|5301.99|5301.99|5300.17|5300.17|5301.99|5301.99|5300.17|5300.17|0
1624869130000|2021-06-28 08:32:10|5300.87|5300.87|5301.66|5301.66|5301.9|5301.9|5300.87|5300.87|0
1624869140000|2021-06-28 08:32:20|5301.45|5301.45|5301.21|5301.21|5301.45|5301.45|5301.21|5301.21|0
1624869150000|2021-06-28 08:32:30|5300.92|5300.92|5300.92|5300.92|5300.92|5300.92|5300.92|5300.92|0
1624869160000|2021-06-28 08:32:40|5301.13|5301.13|5302.28|5302.28|5302.28|5302.28|5301.13|5301.13|0
1624869170000|2021-06-28 08:32:50|5302.22|5302.22|5302.2|5302.2|5302.51|5302.51|5302.2|5302.2|0
1624869180000|2021-06-28 08:33:00|5302.41|5302.41|5302.12|5302.12|5303.06|5303.06|5302.12|5302.12|0
1624869190000|2021-06-28 08:33:10|5301.54|5301.54|5300.29|5300.29|5301.54|5301.54|5300.29|5300.29|0
1624869200000|2021-06-28 08:33:20|5301.09|5301.09|5302.29|5302.29|5302.29|5302.29|5301.09|5301.09|0
1624869210000|2021-06-28 08:33:30|5302.53|5302.53|5302.53|5302.53|5302.53|5302.53|5302.53|5302.53|0
1624869220000|2021-06-28 08:33:40|5303.1|5303.1|5303.25|5303.25|5303.54|5303.54|5303.1|5303.1|0
1624869230000|2021-06-28 08:33:50|5303.03|5303.03|5303.05|5303.05|5303.05|5303.05|5303.03|5303.03|0
1624869240000|2021-06-28 08:34:00|5303.27|5303.27|5301.38|5301.38|5303.27|5303.27|5301.38|5301.38|0
1624869250000|2021-06-28 08:34:10|5301.09|5301.09|5301.04|5301.04|5301.33|5301.33|5301.04|5301.04|0
1624869260000|2021-06-28 08:34:20|5300.75|5300.75|5300.29|5300.29|5300.75|5300.75|5300.29|5300.29|0
1624869270000|2021-06-28 08:34:30|5300.06|5300.06|5300.53|5300.53|5300.53|5300.53|5299.84|5299.84|0
1624869280000|2021-06-28 08:34:40|5300.29|5300.29|5301.18|5301.18|5301.18|5301.18|5300.29|5300.29|0
1624869290000|2021-06-28 08:34:50|5302.63|5302.63|5303.56|5303.56|5303.56|5303.56|5302.63|5302.63|0
1624869300000|2021-06-28 08:35:00|5304.09|5304.09|5303.63|5303.63|5304.09|5304.09|5303.63|5303.63|0
1624869320000|2021-06-28 08:35:20|5302.94|5302.94|5303.37|5303.37|5303.37|5303.37|5302.94|5302.94|0
1624869330000|2021-06-28 08:35:30|5302.79|5302.79|5304.09|5304.09|5304.09|5304.09|5302.58|5302.58|0
1624869350000|2021-06-28 08:35:50|5304.32|5304.32|5304.32|5304.32|5304.32|5304.32|5304.32|5304.32|0
1624869360000|2021-06-28 08:36:00|5304.33|5304.33|5305.24|5305.24|5305.24|5305.24|5304.33|5304.33|0
1624869370000|2021-06-28 08:36:10|5304.76|5304.76|5304.58|5304.58|5304.82|5304.82|5304.57|5304.57|0
1624869380000|2021-06-28 08:36:20|5305.44|5305.44|5304.22|5304.22|5305.47|5305.47|5304.22|5304.22|0
1624869390000|2021-06-28 08:36:30|5304|5304|5302.57|5302.57|5304|5304|5302.57|5302.57|0
1624869400000|2021-06-28 08:36:40|5303.24|5303.24|5303.66|5303.66|5303.66|5303.66|5303.24|5303.24|0
1624869410000|2021-06-28 08:36:50|5303.95|5303.95|5303.71|5303.71|5303.95|5303.95|5303.71|5303.71|0
1624869420000|2021-06-28 08:37:00|5303.49|5303.49|5302.93|5302.93|5303.49|5303.49|5302.91|5302.91|0
1624869430000|2021-06-28 08:37:10|5303.97|5303.97|5303.97|5303.97|5303.97|5303.97|5303.97|5303.97|0
1624869440000|2021-06-28 08:37:20|5304.42|5304.42|5304.42|5304.42|5304.42|5304.42|5304.42|5304.42|0
1624869450000|2021-06-28 08:37:30|5304.18|5304.18|5304.18|5304.18|5304.18|5304.18|5304.18|5304.18|0
1624869460000|2021-06-28 08:37:40|5304.4|5304.4|5304.4|5304.4|5304.4|5304.4|5304.4|5304.4|0
1624869470000|2021-06-28 08:37:50|5304.16|5304.16|5303.47|5303.47|5304.38|5304.38|5303.47|5303.47|0
1624869480000|2021-06-28 08:38:00|5303.93|5303.93|5304.14|5304.14|5304.14|5304.14|5303.93|5303.93|0
1624869490000|2021-06-28 08:38:10|5304.36|5304.36|5304.94|5304.94|5304.94|5304.94|5304.36|5304.36|0
1624869500000|2021-06-28 08:38:20|5306.35|5306.35|5306.56|5306.56|5306.56|5306.56|5306.35|5306.35|0
1624869510000|2021-06-28 08:38:30|5306.35|5306.35|5306.35|5306.35|5306.35|5306.35|5306.35|5306.35|0
1624869520000|2021-06-28 08:38:40|5306.63|5306.63|5305.64|5305.64|5306.63|5306.63|5305.6|5305.6|0
1624869530000|2021-06-28 08:38:50|5305.41|5305.41|5304.45|5304.45|5305.41|5305.41|5304.45|5304.45|0
1624869540000|2021-06-28 08:39:00|5304.43|5304.43|5303.69|5303.69|5304.43|5304.43|5303.69|5303.69|0
1624869550000|2021-06-28 08:39:10|5303.16|5303.16|5302.24|5302.24|5303.16|5303.16|5302.2|5302.2|0
1624869560000|2021-06-28 08:39:20|5301.95|5301.95|5301.95|5301.95|5301.95|5301.95|5301.95|5301.95|0
1624869570000|2021-06-28 08:39:30|5301.71|5301.71|5302.64|5302.64|5302.64|5302.64|5301.71|5301.71|0
1624869580000|2021-06-28 08:39:40|5302.42|5302.42|5302.42|5302.42|5302.64|5302.64|5302.42|5302.42|0
1624869590000|2021-06-28 08:39:50|5301.89|5301.89|5302.18|5302.18|5302.18|5302.18|5301.89|5301.89|0
1624869600000|2021-06-28 08:40:00|5301.7|5301.7|5299.47|5299.47|5301.92|5301.92|5299.47|5299.47|0
1624869610000|2021-06-28 08:40:10|5299.04|5299.04|5297.71|5297.71|5299.06|5299.06|5297.71|5297.71|0
1624869620000|2021-06-28 08:40:20|5297.69|5297.69|5296.64|5296.64|5297.69|5297.69|5296.64|5296.64|0
1624869630000|2021-06-28 08:40:30|5297.11|5297.11|5296.42|5296.42|5297.11|5297.11|5296.42|5296.42|0
1624869640000|2021-06-28 08:40:40|5297.11|5297.11|5298.78|5298.78|5298.78|5298.78|5296.9|5296.9|0
1624869650000|2021-06-28 08:40:50|5298.32|5298.32|5297.22|5297.22|5298.32|5298.32|5297.22|5297.22|0
1624869660000|2021-06-28 08:41:00|5297.08|5297.08|5296.43|5296.43|5297.77|5297.77|5296.43|5296.43|0
1624869670000|2021-06-28 08:41:10|5296.44|5296.44|5296.9|5296.9|5297.11|5297.11|5296.44|5296.44|0
1624869680000|2021-06-28 08:41:20|5296.66|5296.66|5296.87|5296.87|5296.87|5296.87|5296.66|5296.66|0
1624869690000|2021-06-28 08:41:30|5296.58|5296.58|5296.58|5296.58|5296.58|5296.58|5296.13|5296.13|0
1624869700000|2021-06-28 08:41:40|5296.8|5296.8|5297.74|5297.74|5297.74|5297.74|5296.37|5296.37|0
1624869710000|2021-06-28 08:41:50|5297.45|5297.45|5297.45|5297.45|5297.45|5297.45|5297.45|5297.45|0
1624869720000|2021-06-28 08:42:00|5297.21|5297.21|5297.21|5297.21|5297.21|5297.21|5297.21|5297.21|0
1624869730000|2021-06-28 08:42:10|5297.45|5297.45|5297.45|5297.45|5297.45|5297.45|5297.45|5297.45|0
1624869740000|2021-06-28 08:42:20|5297.69|5297.69|5298.7|5298.7|5298.7|5298.7|5297.69|5297.69|0
1624869750000|2021-06-28 08:42:30|5298.92|5298.92|5298.94|5298.94|5298.94|5298.94|5298.72|5298.72|0
1624869760000|2021-06-28 08:42:40|5298.72|5298.72|5298.19|5298.19|5298.72|5298.72|5298.19|5298.19|0
1624869770000|2021-06-28 08:42:50|5298.48|5298.48|5299.63|5299.63|5299.63|5299.63|5298.48|5298.48|0
1624869780000|2021-06-28 08:43:00|5299.42|5299.42|5299.13|5299.13|5299.42|5299.42|5299.13|5299.13|0
1624869790000|2021-06-28 08:43:10|5298.69|5298.69|5298.69|5298.69|5298.69|5298.69|5298.69|5298.69|0
1624869800000|2021-06-28 08:43:20|5297.74|5297.74|5295.82|5295.82|5297.74|5297.74|5295.13|5295.13|0
1624869820000|2021-06-28 08:43:40|5296.11|5296.11|5295.61|5295.61|5296.11|5296.11|5295.61|5295.61|0
1624869830000|2021-06-28 08:43:50|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|0
1624869840000|2021-06-28 08:44:00|5295.13|5295.13|5294.82|5294.82|5295.13|5295.13|5294.53|5294.53|0
1624869850000|2021-06-28 08:44:10|5295.03|5295.03|5295.03|5295.03|5295.03|5295.03|5295.03|5295.03|0
1624869860000|2021-06-28 08:44:20|5294.6|5294.6|5294.24|5294.24|5294.6|5294.6|5294.02|5294.02|0
1624869870000|2021-06-28 08:44:30|5294.47|5294.47|5294.47|5294.47|5294.47|5294.47|5294.47|5294.47|0
1624869880000|2021-06-28 08:44:40|5294.26|5294.26|5294.26|5294.26|5294.26|5294.26|5294.04|5294.04|0
1624869890000|2021-06-28 08:44:50|5294.04|5294.04|5294.99|5294.99|5294.99|5294.99|5294.04|5294.04|0
1624869900000|2021-06-28 08:45:00|5294.27|5294.27|5293.55|5293.55|5294.27|5294.27|5293.02|5293.02|0
1624869910000|2021-06-28 08:45:10|5293.84|5293.84|5293.55|5293.55|5293.84|5293.84|5293.55|5293.55|0
1624869920000|2021-06-28 08:45:20|5293.33|5293.33|5293.55|5293.55|5293.55|5293.55|5293.33|5293.33|0
1624869930000|2021-06-28 08:45:30|5293.56|5293.56|5293.64|5293.64|5293.85|5293.85|5293.56|5293.56|0
1624869940000|2021-06-28 08:45:40|5293.06|5293.06|5292.58|5292.58|5293.06|5293.06|5292.58|5292.58|0
1624869950000|2021-06-28 08:45:50|5292.37|5292.37|5292.37|5292.37|5292.37|5292.37|5292.13|5292.13|0
1624869960000|2021-06-28 08:46:00|5292.44|5292.44|5291.92|5291.92|5292.68|5292.68|5291.7|5291.7|0
1624869970000|2021-06-28 08:46:10|5292.78|5292.78|5292.78|5292.78|5292.78|5292.78|5292.78|5292.78|0
1624869980000|2021-06-28 08:46:20|5293.69|5293.69|5294.63|5294.63|5294.63|5294.63|5293.69|5293.69|0
1624869990000|2021-06-28 08:46:30|5295.42|5295.42|5296.38|5296.38|5296.62|5296.62|5295.42|5295.42|0
1624870000000|2021-06-28 08:46:40|5297.25|5297.25|5296.91|5296.91|5297.49|5297.49|5296.91|5296.91|0
1624870010000|2021-06-28 08:46:50|5297.34|5297.34|5298.9|5298.9|5298.9|5298.9|5297.34|5297.34|0
1624870020000|2021-06-28 08:47:00|5298.32|5298.32|5299.5|5299.5|5299.5|5299.5|5298.32|5298.32|0
1624870040000|2021-06-28 08:47:20|5299.51|5299.51|5299.89|5299.89|5299.89|5299.89|5299.41|5299.41|0
1624870050000|2021-06-28 08:47:30|5300.18|5300.18|5299.62|5299.62|5300.2|5300.2|5299.62|5299.62|0
1624870060000|2021-06-28 08:47:40|5299.12|5299.12|5298.9|5298.9|5299.12|5299.12|5298.9|5298.9|0
1624870070000|2021-06-28 08:47:50|5297.95|5297.95|5297.66|5297.66|5297.95|5297.95|5297.66|5297.66|0
1624870080000|2021-06-28 08:48:00|5297.44|5297.44|5297.16|5297.16|5297.44|5297.44|5297.16|5297.16|0
1624870090000|2021-06-28 08:48:10|5297.39|5297.39|5297.68|5297.68|5297.68|5297.68|5297.39|5297.39|0
1624870100000|2021-06-28 08:48:20|5297.7|5297.7|5297.68|5297.68|5297.7|5297.7|5297.68|5297.68|0
1624870110000|2021-06-28 08:48:30|5297.39|5297.39|5298.17|5298.17|5298.17|5298.17|5297.39|5297.39|0
1624870120000|2021-06-28 08:48:40|5298.16|5298.16|5298.17|5298.17|5298.17|5298.17|5298.16|5298.16|0
1624870130000|2021-06-28 08:48:50|5298.39|5298.39|5300.01|5300.01|5300.01|5300.01|5298.39|5298.39|0
1624870140000|2021-06-28 08:49:00|5299.79|5299.79|5301.09|5301.09|5301.09|5301.09|5299.55|5299.55|0
1624870150000|2021-06-28 08:49:10|5300.87|5300.87|5302.58|5302.58|5302.58|5302.58|5300.87|5300.87|0
1624870160000|2021-06-28 08:49:20|5304.01|5304.01|5305.69|5305.69|5305.69|5305.69|5304.01|5304.01|0
1624870170000|2021-06-28 08:49:30|5305.45|5305.45|5304.27|5304.27|5305.47|5305.47|5304.04|5304.04|0
1624870180000|2021-06-28 08:49:40|5305.14|5305.14|5305.14|5305.14|5305.14|5305.14|5304.85|5304.85|0
1624870190000|2021-06-28 08:49:50|5304.56|5304.56|5304.56|5304.56|5304.56|5304.56|5304.56|5304.56|0
1624870200000|2021-06-28 08:50:00|5305.43|5305.43|5303.3|5303.3|5305.72|5305.72|5302.82|5302.82|0
1624870210000|2021-06-28 08:50:10|5303.01|5303.01|5302.98|5302.98|5303.01|5303.01|5302.98|5302.98|0
1624870230000|2021-06-28 08:50:30|5303.41|5303.41|5304.97|5304.97|5304.97|5304.97|5303.41|5303.41|0
1624870240000|2021-06-28 08:50:40|5303.76|5303.76|5304.75|5304.75|5304.75|5304.75|5303.02|5303.02|0
1624870250000|2021-06-28 08:50:50|5304.98|5304.98|5305.32|5305.32|5305.32|5305.32|5304.75|5304.75|0
1624870260000|2021-06-28 08:51:00|5305.36|5305.36|5307.54|5307.54|5307.98|5307.98|5305.36|5305.36|0
1624870270000|2021-06-28 08:51:10|5307.76|5307.76|5307.69|5307.69|5307.76|5307.76|5307.28|5307.28|0
1624870280000|2021-06-28 08:51:20|5307.74|5307.74|5306.52|5306.52|5307.74|5307.74|5306.52|5306.52|0
1624870290000|2021-06-28 08:51:30|5307.22|5307.22|5309.7|5309.7|5309.7|5309.7|5306.95|5306.95|0
1624870300000|2021-06-28 08:51:40|5310.39|5310.39|5309.87|5309.87|5311.02|5311.02|5309.8|5309.8|0
1624870310000|2021-06-28 08:51:50|5309.61|5309.61|5308.87|5308.87|5309.85|5309.85|5308.87|5308.87|0
1624870320000|2021-06-28 08:52:00|5308.65|5308.65|5308.18|5308.18|5308.65|5308.65|5308.18|5308.18|0
1624870330000|2021-06-28 08:52:10|5307.96|5307.96|5306.09|5306.09|5307.96|5307.96|5305.61|5305.61|0
1624870340000|2021-06-28 08:52:20|5306.52|5306.52|5306.62|5306.62|5306.86|5306.86|5306.28|5306.28|0
1624870350000|2021-06-28 08:52:30|5306.33|5306.33|5304.87|5304.87|5306.33|5306.33|5304.87|5304.87|0
1624870360000|2021-06-28 08:52:40|5304.58|5304.58|5304.99|5304.99|5305.22|5305.22|5304.29|5304.29|0
1624870370000|2021-06-28 08:52:50|5304.77|5304.77|5303.86|5303.86|5304.77|5304.77|5303.86|5303.86|0
1624870380000|2021-06-28 08:53:00|5303.57|5303.57|5303.57|5303.57|5303.57|5303.57|5303.57|5303.57|0
1624870400000|2021-06-28 08:53:20|5303.79|5303.79|5304.24|5304.24|5304.24|5304.24|5303.79|5303.79|0
1624870410000|2021-06-28 08:53:30|5303.81|5303.81|5303.7|5303.7|5304.39|5304.39|5303.22|5303.22|0
1624870420000|2021-06-28 08:53:40|5303.41|5303.41|5303.43|5303.43|5303.43|5303.43|5302.93|5302.93|0
1624870430000|2021-06-28 08:53:50|5304.15|5304.15|5305.61|5305.61|5305.61|5305.61|5304.15|5304.15|0
1624870440000|2021-06-28 08:54:00|5305.33|5305.33|5304.86|5304.86|5305.33|5305.33|5304.86|5304.86|0
1624870450000|2021-06-28 08:54:10|5304.62|5304.62|5305.22|5305.22|5305.22|5305.22|5304.62|5304.62|0
1624870460000|2021-06-28 08:54:20|5305.65|5305.65|5305.53|5305.53|5306.13|5306.13|5305.53|5305.53|0
1624870470000|2021-06-28 08:54:30|5305.75|5305.75|5306.1|5306.1|5306.39|5306.39|5305.53|5305.53|0
1624870480000|2021-06-28 08:54:40|5305.38|5305.38|5305.4|5305.4|5305.4|5305.4|5305.17|5305.17|0
1624870490000|2021-06-28 08:54:50|5305.62|5305.62|5305.4|5305.4|5305.62|5305.62|5305.4|5305.4|0
1624870520000|2021-06-28 08:55:20|5304.69|5304.69|5303.18|5303.18|5304.69|5304.69|5302.97|5302.97|0
1624870530000|2021-06-28 08:55:30|5303.16|5303.16|5303.39|5303.39|5303.39|5303.39|5302.93|5302.93|0
1624870540000|2021-06-28 08:55:40|5303.68|5303.68|5304.11|5304.11|5304.11|5304.11|5303.68|5303.68|0
1624870550000|2021-06-28 08:55:50|5303.68|5303.68|5303.68|5303.68|5304.58|5304.58|5303.68|5303.68|0
1624870560000|2021-06-28 08:56:00|5303.44|5303.44|5301.9|5301.9|5303.68|5303.68|5301.66|5301.66|0
1624870570000|2021-06-28 08:56:10|5301.42|5301.42|5301.7|5301.7|5301.92|5301.92|5300.01|5300.01|0
1624870590000|2021-06-28 08:56:30|5301.27|5301.27|5300.43|5300.43|5301.73|5301.73|5300.43|5300.43|0
1624870600000|2021-06-28 08:56:40|5299.95|5299.95|5300.14|5300.14|5300.14|5300.14|5299.43|5299.43|0
1624870610000|2021-06-28 08:56:50|5300.65|5300.65|5300.36|5300.36|5300.65|5300.65|5300.36|5300.36|0
1624870620000|2021-06-28 08:57:00|5300.65|5300.65|5304.71|5304.71|5304.71|5304.71|5300.65|5300.65|0
1624870640000|2021-06-28 08:57:20|5304.24|5304.24|5304.24|5304.24|5304.24|5304.24|5304.24|5304.24|0
1624870650000|2021-06-28 08:57:30|5304|5304|5303.78|5303.78|5304|5304|5303.78|5303.78|0
1624870660000|2021-06-28 08:57:40|5304.69|5304.69|5305.48|5305.48|5305.66|5305.66|5304.24|5304.24|0
1624870670000|2021-06-28 08:57:50|5306.35|5306.35|5306.82|5306.82|5307.25|5307.25|5305.19|5305.19|0
1624870680000|2021-06-28 08:58:00|5307.06|5307.06|5307.54|5307.54|5307.54|5307.54|5306.56|5306.56|0
1624870690000|2021-06-28 08:58:10|5307.11|5307.11|5308.07|5308.07|5308.92|5308.92|5307.11|5307.11|0
1624870700000|2021-06-28 08:58:20|5308.36|5308.36|5308.36|5308.36|5308.36|5308.36|5308.36|5308.36|0
1624870710000|2021-06-28 08:58:30|5308.07|5308.07|5307.83|5307.83|5308.07|5308.07|5307.83|5307.83|0
1624870720000|2021-06-28 08:58:40|5307.59|5307.59|5309.15|5309.15|5309.15|5309.15|5307.59|5307.59|0
1624870730000|2021-06-28 08:58:50|5308.94|5308.94|5308.94|5308.94|5308.94|5308.94|5308.94|5308.94|0
1624870750000|2021-06-28 08:59:10|5309.61|5309.61|5310.54|5310.54|5310.76|5310.76|5309.39|5309.39|0
1624870760000|2021-06-28 08:59:20|5310.78|5310.78|5310.49|5310.49|5311.07|5311.07|5310.2|5310.2|0
1624870770000|2021-06-28 08:59:30|5310.68|5310.68|5311.38|5311.38|5311.38|5311.38|5310.68|5310.68|0
1624870780000|2021-06-28 08:59:40|5311.16|5311.16|5312.05|5312.05|5312.05|5312.05|5310.71|5310.71|0
1624870790000|2021-06-28 08:59:50|5312.92|5312.92|5314.06|5314.06|5314.06|5314.06|5312.92|5312.92|0
1624870800000|2021-06-28 09:00:00|5314.52|5314.52|5314.52|5314.52|5314.52|5314.52|5314.52|5314.52|0
1624870810000|2021-06-28 09:00:10|5314.04|5314.04|5314.81|5314.81|5314.81|5314.81|5313.61|5313.61|0
1624870820000|2021-06-28 09:00:20|5315.04|5315.04|5314.81|5314.81|5315.04|5315.04|5314.81|5314.81|0
1624870830000|2021-06-28 09:00:30|5315.1|5315.1|5315.1|5315.1|5315.1|5315.1|5315.1|5315.1|0
1624870840000|2021-06-28 09:00:40|5315.11|5315.11|5316.88|5316.88|5316.88|5316.88|5315.11|5315.11|0
1624870850000|2021-06-28 09:00:50|5317.08|5317.08|5316.17|5316.17|5317.08|5317.08|5316.17|5316.17|0
1624870860000|2021-06-28 09:01:00|5316.41|5316.41|5316.37|5316.37|5316.41|5316.41|5316.37|5316.37|0
1624870870000|2021-06-28 09:01:10|5316.66|5316.66|5315.92|5315.92|5316.66|5316.66|5315.68|5315.68|0
1624870880000|2021-06-28 09:01:20|5315.63|5315.63|5315.6|5315.6|5315.63|5315.63|5315.6|5315.6|0
1624870890000|2021-06-28 09:01:30|5315.12|5315.12|5314.26|5314.26|5315.12|5315.12|5313.78|5313.78|0
1624870900000|2021-06-28 09:01:40|5315.12|5315.12|5313.47|5313.47|5315.12|5315.12|5313.47|5313.47|0
1624870910000|2021-06-28 09:01:50|5313.04|5313.04|5313.16|5313.16|5314.6|5314.6|5313.04|5313.04|0
1624870920000|2021-06-28 09:02:00|5313.39|5313.39|5312.92|5312.92|5313.63|5313.63|5312.92|5312.92|0
1624870930000|2021-06-28 09:02:10|5312.39|5312.39|5310.45|5310.45|5312.39|5312.39|5310.45|5310.45|0
1624870940000|2021-06-28 09:02:20|5310.92|5310.92|5311.86|5311.86|5311.86|5311.86|5310.92|5310.92|0
1624870950000|2021-06-28 09:02:30|5312.08|5312.08|5312.29|5312.29|5312.29|5312.29|5312.08|5312.08|0
1624870970000|2021-06-28 09:02:50|5313.27|5313.27|5311.82|5311.82|5313.27|5313.27|5311.82|5311.82|0
1624870980000|2021-06-28 09:03:00|5312.11|5312.11|5312.4|5312.4|5312.4|5312.4|5312.11|5312.11|0
1624870990000|2021-06-28 09:03:10|5312.11|5312.11|5311.47|5311.47|5312.11|5312.11|5311.47|5311.47|0
1624871000000|2021-06-28 09:03:20|5311.2|5311.2|5311.23|5311.23|5311.73|5311.73|5311.2|5311.2|0
1624871010000|2021-06-28 09:03:30|5310.99|5310.99|5308.64|5308.64|5310.99|5310.99|5308.64|5308.64|0
1624871020000|2021-06-28 09:03:40|5308.35|5308.35|5308.06|5308.06|5308.35|5308.35|5308.06|5308.06|0
1624871030000|2021-06-28 09:03:50|5308.28|5308.28|5308.5|5308.5|5308.71|5308.71|5308.04|5308.04|0
1624871040000|2021-06-28 09:04:00|5309.31|5309.31|5309.6|5309.6|5309.6|5309.6|5309.31|5309.31|0
1624871050000|2021-06-28 09:04:10|5309.36|5309.36|5309.79|5309.79|5309.79|5309.79|5309.36|5309.36|0
1624871070000|2021-06-28 09:04:30|5310.01|5310.01|5310.13|5310.13|5310.13|5310.13|5309.94|5309.94|0
1624871110000|2021-06-28 09:05:10|5310.59|5310.59|5310.47|5310.47|5310.59|5310.59|5310.47|5310.47|0
1624871120000|2021-06-28 09:05:20|5310.76|5310.76|5310.76|5310.76|5310.76|5310.76|5310.76|5310.76|0
1624871140000|2021-06-28 09:05:40|5310.04|5310.04|5309.8|5309.8|5310.04|5310.04|5309.8|5309.8|0
1624871160000|2021-06-28 09:06:00|5309.22|5309.22|5308.27|5308.27|5309.22|5309.22|5308.27|5308.27|0
1624871170000|2021-06-28 09:06:10|5307.98|5307.98|5308|5308|5308|5308|5307.98|5307.98|0
1624871180000|2021-06-28 09:06:20|5308.29|5308.29|5308.09|5308.09|5308.29|5308.29|5307.86|5307.86|0
1624871190000|2021-06-28 09:06:30|5308.96|5308.96|5308.96|5308.96|5308.96|5308.96|5308.96|5308.96|0
1624871200000|2021-06-28 09:06:40|5309.25|5309.25|5308.75|5308.75|5309.25|5309.25|5308.75|5308.75|0
1624871210000|2021-06-28 09:06:50|5309.18|5309.18|5309.66|5309.66|5309.66|5309.66|5308.46|5308.46|0
1624871220000|2021-06-28 09:07:00|5309.44|5309.44|5309.44|5309.44|5309.44|5309.44|5309.44|5309.44|0
1624871240000|2021-06-28 09:07:20|5309.43|5309.43|5309.53|5309.53|5310.01|5310.01|5309.43|5309.43|0
1624871250000|2021-06-28 09:07:30|5309.24|5309.24|5308.95|5308.95|5309.24|5309.24|5308.95|5308.95|0
1624871260000|2021-06-28 09:07:40|5308.66|5308.66|5308.37|5308.37|5308.66|5308.66|5308.37|5308.37|0
1624871270000|2021-06-28 09:07:50|5307.42|5307.42|5305.84|5305.84|5307.42|5307.42|5305.84|5305.84|0
1624871280000|2021-06-28 09:08:00|5306.63|5306.63|5304.94|5304.94|5306.63|5306.63|5304.94|5304.94|0
1624871290000|2021-06-28 09:08:10|5304.73|5304.73|5305.45|5305.45|5305.47|5305.47|5304.73|5304.73|0
1624871300000|2021-06-28 09:08:20|5306.03|5306.03|5305.72|5305.72|5306.03|5306.03|5305.72|5305.72|0
1624871310000|2021-06-28 09:08:30|5305.29|5305.29|5305.58|5305.58|5305.58|5305.58|5305.29|5305.29|0
1624871320000|2021-06-28 09:08:40|5306.45|5306.45|5305.97|5305.97|5306.45|5306.45|5305.97|5305.97|0
1624871340000|2021-06-28 09:09:00|5305.68|5305.68|5305.1|5305.1|5305.68|5305.68|5305.1|5305.1|0
1624871350000|2021-06-28 09:09:10|5305.06|5305.06|5303.1|5303.1|5305.06|5305.06|5303.1|5303.1|0
1624871370000|2021-06-28 09:09:30|5302.81|5302.81|5302.81|5302.81|5302.81|5302.81|5302.81|5302.81|0
1624871380000|2021-06-28 09:09:40|5301.95|5301.95|5301.01|5301.01|5301.95|5301.95|5301.01|5301.01|0
1624871390000|2021-06-28 09:09:50|5300.29|5300.29|5300.58|5300.58|5300.58|5300.58|5300.29|5300.29|0
1624871400000|2021-06-28 09:10:00|5301.74|5301.74|5299.96|5299.96|5301.74|5301.74|5299.96|5299.96|0
1624871410000|2021-06-28 09:10:10|5300.18|5300.18|5300.13|5300.13|5300.42|5300.42|5300.13|5300.13|0
1624871420000|2021-06-28 09:10:20|5300.14|5300.14|5299.56|5299.56|5300.14|5300.14|5299.56|5299.56|0
1624871430000|2021-06-28 09:10:30|5298.7|5298.7|5298.7|5298.7|5298.7|5298.7|5298.7|5298.7|0
1624871440000|2021-06-28 09:10:40|5298.41|5298.41|5298.41|5298.41|5298.41|5298.41|5298.41|5298.41|0
1624871450000|2021-06-28 09:10:50|5298.7|5298.7|5297.26|5297.26|5298.7|5298.7|5297.26|5297.26|0
1624871460000|2021-06-28 09:11:00|5295.97|5295.97|5295.54|5295.54|5295.97|5295.97|5295.25|5295.25|0
1624871470000|2021-06-28 09:11:10|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|0
1624871480000|2021-06-28 09:11:20|5295.47|5295.47|5295.47|5295.47|5295.47|5295.47|5295.47|5295.47|0
1624871490000|2021-06-28 09:11:30|5295.18|5295.18|5296.19|5296.19|5296.19|5296.19|5295.18|5295.18|0
1624871500000|2021-06-28 09:11:40|5296.48|5296.48|5296.91|5296.91|5296.91|5296.91|5296.48|5296.48|0
1624871510000|2021-06-28 09:11:50|5296.69|5296.69|5295.97|5295.97|5296.69|5296.69|5295.97|5295.97|0
1624871520000|2021-06-28 09:12:00|5295.95|5295.95|5295.23|5295.23|5295.95|5295.95|5295.23|5295.23|0
1624871530000|2021-06-28 09:12:10|5295.52|5295.52|5295.52|5295.52|5295.52|5295.52|5295.52|5295.52|0
1624871550000|2021-06-28 09:12:30|5294.94|5294.94|5294.94|5294.94|5294.94|5294.94|5294.94|5294.94|0
1624871560000|2021-06-28 09:12:40|5294.36|5294.36|5294.36|5294.36|5294.36|5294.36|5294.36|5294.36|0
1624871570000|2021-06-28 09:12:50|5294.15|5294.15|5293.14|5293.14|5294.15|5294.15|5293.14|5293.14|0
1624871580000|2021-06-28 09:13:00|5292.93|5292.93|5293.8|5293.8|5293.8|5293.8|5292.71|5292.71|0
1624871590000|2021-06-28 09:13:10|5294.09|5294.09|5294.09|5294.09|5294.09|5294.09|5294.09|5294.09|0
1624871600000|2021-06-28 09:13:20|5294.3|5294.3|5294.01|5294.01|5294.3|5294.3|5294.01|5294.01|0
1624871610000|2021-06-28 09:13:30|5294.49|5294.49|5294.06|5294.06|5294.49|5294.49|5294.06|5294.06|0
1624871630000|2021-06-28 09:13:50|5294.27|5294.27|5293.58|5293.58|5294.27|5294.27|5293.58|5293.58|0
1624871640000|2021-06-28 09:14:00|5294.27|5294.27|5295.44|5295.44|5295.44|5295.44|5294.27|5294.27|0
1624871650000|2021-06-28 09:14:10|5295.65|5295.65|5295.42|5295.42|5295.65|5295.65|5295.42|5295.42|0
1624871660000|2021-06-28 09:14:20|5296.56|5296.56|5296.99|5296.99|5296.99|5296.99|5296.56|5296.56|0
1624871670000|2021-06-28 09:14:30|5296.7|5296.7|5294.79|5294.79|5296.7|5296.7|5294.79|5294.79|0
1624871680000|2021-06-28 09:14:40|5295.22|5295.22|5295.69|5295.69|5295.69|5295.69|5295.22|5295.22|0
1624871700000|2021-06-28 09:15:00|5295.91|5295.91|5296.27|5296.27|5296.49|5296.49|5295.91|5295.91|0
1624871710000|2021-06-28 09:15:10|5296.31|5296.31|5295.76|5295.76|5296.31|5296.31|5295.76|5295.76|0
1624871730000|2021-06-28 09:15:30|5295.98|5295.98|5295.76|5295.76|5295.98|5295.98|5295.76|5295.76|0
1624871740000|2021-06-28 09:15:40|5296|5296|5297.01|5297.01|5297.01|5297.01|5296|5296|0
1624871750000|2021-06-28 09:15:50|5296.8|5296.8|5296.51|5296.51|5296.8|5296.8|5296.51|5296.51|0
1624871770000|2021-06-28 09:16:10|5296.03|5296.03|5295.49|5295.49|5296.03|5296.03|5295.49|5295.49|0
1624871800000|2021-06-28 09:16:40|5295.94|5295.94|5293.93|5293.93|5295.94|5295.94|5293.93|5293.93|0
1624871810000|2021-06-28 09:16:50|5293.4|5293.4|5292.22|5292.22|5293.4|5293.4|5292.22|5292.22|0
1624871820000|2021-06-28 09:17:00|5292.2|5292.2|5291.77|5291.77|5292.2|5292.2|5291.77|5291.77|0
1624871830000|2021-06-28 09:17:10|5291.48|5291.48|5291.14|5291.14|5291.48|5291.48|5291.14|5291.14|0
1624871840000|2021-06-28 09:17:20|5291.43|5291.43|5290.56|5290.56|5291.43|5291.43|5290.56|5290.56|0
1624871870000|2021-06-28 09:17:50|5290.27|5290.27|5289.79|5289.79|5290.27|5290.27|5289.79|5289.79|0
1624871880000|2021-06-28 09:18:00|5290.03|5290.03|5290.03|5290.03|5290.03|5290.03|5290.03|5290.03|0
1624871890000|2021-06-28 09:18:10|5290.32|5290.32|5290.07|5290.07|5291.18|5291.18|5290.07|5290.07|0
1624871900000|2021-06-28 09:18:20|5290.15|5290.15|5290.15|5290.15|5290.15|5290.15|5290.15|5290.15|0
1624871910000|2021-06-28 09:18:30|5290.39|5290.39|5290.39|5290.39|5290.39|5290.39|5290.39|5290.39|0
1624871920000|2021-06-28 09:18:40|5290.6|5290.6|5289.04|5289.04|5290.6|5290.6|5289.04|5289.04|0
1624871930000|2021-06-28 09:18:50|5289.55|5289.55|5290.26|5290.26|5290.26|5290.26|5289.04|5289.04|0
1624871940000|2021-06-28 09:19:00|5290.84|5290.84|5291.42|5291.42|5291.42|5291.42|5290.55|5290.55|0
1624871970000|2021-06-28 09:19:30|5292.33|5292.33|5292.04|5292.04|5292.33|5292.33|5292.04|5292.04|0
1624871980000|2021-06-28 09:19:40|5291.75|5291.75|5291.46|5291.46|5291.75|5291.75|5291.46|5291.46|0
1624871990000|2021-06-28 09:19:50|5291.89|5291.89|5291.89|5291.89|5292.11|5292.11|5291.67|5291.67|0
1624872000000|2021-06-28 09:20:00|5292.76|5292.76|5293.7|5293.7|5293.7|5293.7|5292.76|5292.76|0
1624872010000|2021-06-28 09:20:10|5295.15|5295.15|5294.2|5294.2|5295.15|5295.15|5293.99|5293.99|0
1624872020000|2021-06-28 09:20:20|5294.49|5294.49|5294.49|5294.49|5294.49|5294.49|5294.49|5294.49|0
1624872030000|2021-06-28 09:20:30|5294.28|5294.28|5294.06|5294.06|5294.28|5294.28|5294.06|5294.06|0
1624872040000|2021-06-28 09:20:40|5294.28|5294.28|5294.04|5294.04|5294.28|5294.28|5294.04|5294.04|0
1624872050000|2021-06-28 09:20:50|5294.33|5294.33|5293.99|5293.99|5295.19|5295.19|5293.99|5293.99|0
1624872060000|2021-06-28 09:21:00|5293.41|5293.41|5293.41|5293.41|5293.7|5293.7|5293.41|5293.41|0
1624872070000|2021-06-28 09:21:10|5293.12|5293.12|5292.9|5292.9|5293.12|5293.12|5292.9|5292.9|0
1624872080000|2021-06-28 09:21:20|5292.69|5292.69|5292.69|5292.69|5292.69|5292.69|5292.69|5292.69|0
1624872090000|2021-06-28 09:21:30|5292.67|5292.67|5292.67|5292.67|5292.67|5292.67|5292.67|5292.67|0
1624872100000|2021-06-28 09:21:40|5292.38|5292.38|5292.38|5292.38|5292.38|5292.38|5292.38|5292.38|0
1624872110000|2021-06-28 09:21:50|5291.9|5291.9|5291.9|5291.9|5291.9|5291.9|5291.69|5291.69|0
1624872130000|2021-06-28 09:22:10|5291.69|5291.69|5291.26|5291.26|5291.69|5291.69|5290.97|5290.97|0
1624872150000|2021-06-28 09:22:30|5291.55|5291.55|5291.26|5291.26|5291.55|5291.55|5291.26|5291.26|0
1624872160000|2021-06-28 09:22:40|5291.3|5291.3|5291.59|5291.59|5291.59|5291.59|5290.72|5290.72|0
1624872170000|2021-06-28 09:22:50|5291.83|5291.83|5291.83|5291.83|5291.83|5291.83|5291.83|5291.83|0
1624872180000|2021-06-28 09:23:00|5291.35|5291.35|5290.77|5290.77|5291.35|5291.35|5290.77|5290.77|0
1624872190000|2021-06-28 09:23:10|5291.06|5291.06|5291.06|5291.06|5291.06|5291.06|5291.06|5291.06|0
1624872200000|2021-06-28 09:23:20|5290.77|5290.77|5290.76|5290.76|5290.77|5290.77|5290.76|5290.76|0
1624872230000|2021-06-28 09:23:50|5290.11|5290.11|5290.11|5290.11|5290.11|5290.11|5290.11|5290.11|0
1624872240000|2021-06-28 09:24:00|5289.82|5289.82|5289.76|5289.76|5289.82|5289.82|5289.34|5289.34|0
1624872260000|2021-06-28 09:24:20|5289.7|5289.7|5289.71|5289.71|5289.71|5289.71|5289.7|5289.7|0
1624872270000|2021-06-28 09:24:30|5289.93|5289.93|5289.93|5289.93|5289.93|5289.93|5289.93|5289.93|0
1624872280000|2021-06-28 09:24:40|5290.65|5290.65|5291.1|5291.1|5291.1|5291.1|5290.65|5290.65|0
1624872300000|2021-06-28 09:25:00|5291.08|5291.08|5290.87|5290.87|5291.08|5291.08|5290.87|5290.87|0
1624872310000|2021-06-28 09:25:10|5290.65|5290.65|5290.44|5290.44|5290.65|5290.65|5290.41|5290.41|0
1624872320000|2021-06-28 09:25:20|5290.65|5290.65|5290.42|5290.42|5290.65|5290.65|5290.42|5290.42|0
1624872330000|2021-06-28 09:25:30|5290.2|5290.2|5290.92|5290.92|5290.92|5290.92|5290.2|5290.2|0
1624872340000|2021-06-28 09:25:40|5291.21|5291.21|5292.44|5292.44|5292.44|5292.44|5291.21|5291.21|0
1624872350000|2021-06-28 09:25:50|5291.72|5291.72|5291.7|5291.7|5291.72|5291.72|5291.7|5291.7|0
1624872360000|2021-06-28 09:26:00|5291.46|5291.46|5291.46|5291.46|5291.46|5291.46|5291.46|5291.46|0
1624872370000|2021-06-28 09:26:10|5291.94|5291.94|5291.94|5291.94|5291.94|5291.94|5291.94|5291.94|0
1624872390000|2021-06-28 09:26:30|5292.22|5292.22|5292.22|5292.22|5292.22|5292.22|5292.22|5292.22|0
1624872410000|2021-06-28 09:26:50|5293.38|5293.38|5293.81|5293.81|5293.81|5293.81|5293.38|5293.38|0
1624872430000|2021-06-28 09:27:10|5294.03|5294.03|5295.68|5295.68|5295.68|5295.68|5293.81|5293.81|0
1624872440000|2021-06-28 09:27:20|5294.96|5294.96|5294.74|5294.74|5294.96|5294.96|5294.74|5294.74|0
1624872450000|2021-06-28 09:27:30|5295.2|5295.2|5295.2|5295.2|5295.2|5295.2|5295.2|5295.2|0
1624872480000|2021-06-28 09:28:00|5295.56|5295.56|5294.43|5294.43|5295.56|5295.56|5294.43|5294.43|0
1624872490000|2021-06-28 09:28:10|5294|5294|5292.7|5292.7|5294|5294|5292.7|5292.7|0
1624872500000|2021-06-28 09:28:20|5291.99|5291.99|5291.99|5291.99|5291.99|5291.99|5291.99|5291.99|0
1624872510000|2021-06-28 09:28:30|5291.87|5291.87|5292.24|5292.24|5292.24|5292.24|5291.22|5291.22|0
1624872520000|2021-06-28 09:28:40|5292.45|5292.45|5293.91|5293.91|5293.91|5293.91|5292.45|5292.45|0
1624872530000|2021-06-28 09:28:50|5293.7|5293.7|5293.7|5293.7|5293.7|5293.7|5293.7|5293.7|0
1624872540000|2021-06-28 09:29:00|5293.48|5293.48|5292.21|5292.21|5293.48|5293.48|5292.21|5292.21|0
1624872550000|2021-06-28 09:29:10|5292.79|5292.79|5292.78|5292.78|5292.79|5292.79|5292.76|5292.76|0
1624872560000|2021-06-28 09:29:20|5292.99|5292.99|5293.01|5293.01|5293.01|5293.01|5292.99|5292.99|0
1624872590000|2021-06-28 09:29:50|5293.24|5293.24|5293.24|5293.24|5293.24|5293.24|5293.24|5293.24|0
1624872600000|2021-06-28 09:30:00|5292.96|5292.96|5292.74|5292.74|5292.96|5292.96|5292.24|5292.24|0
1624872610000|2021-06-28 09:30:10|5292.72|5292.72|5291.85|5291.85|5292.72|5292.72|5291.85|5291.85|0
1624872620000|2021-06-28 09:30:20|5291.56|5291.56|5290.46|5290.46|5291.56|5291.56|5290.46|5290.46|0
1624872630000|2021-06-28 09:30:30|5290.22|5290.22|5289.85|5289.85|5290.22|5290.22|5289.85|5289.85|0
1624872650000|2021-06-28 09:30:50|5289.56|5289.56|5288.14|5288.14|5289.56|5289.56|5288.14|5288.14|0
1624872660000|2021-06-28 09:31:00|5287.56|5287.56|5287.14|5287.14|5287.62|5287.62|5286.85|5286.85|0
1624872670000|2021-06-28 09:31:10|5286.85|5286.85|5287.09|5287.09|5287.09|5287.09|5286.85|5286.85|0
1624872680000|2021-06-28 09:31:20|5287.08|5287.08|5286.82|5286.82|5287.29|5287.29|5286.82|5286.82|0
1624872690000|2021-06-28 09:31:30|5287.05|5287.05|5287.27|5287.27|5287.27|5287.27|5287.05|5287.05|0
1624872700000|2021-06-28 09:31:40|5288.3|5288.3|5288.88|5288.88|5288.88|5288.88|5288.3|5288.3|0
1624872710000|2021-06-28 09:31:50|5288.59|5288.59|5288.59|5288.59|5288.59|5288.59|5288.59|5288.59|0
1624872720000|2021-06-28 09:32:00|5289.05|5289.05|5289.05|5289.05|5289.05|5289.05|5289.05|5289.05|0
1624872740000|2021-06-28 09:32:20|5289.29|5289.29|5289.5|5289.5|5289.5|5289.5|5289.29|5289.29|0
1624872790000|2021-06-28 09:33:10|5289.93|5289.93|5290.41|5290.41|5290.41|5290.41|5289.93|5289.93|0
1624872840000|2021-06-28 09:34:00|5290.19|5290.19|5290.41|5290.41|5290.41|5290.41|5290.19|5290.19|0
1624872850000|2021-06-28 09:34:10|5290.7|5290.7|5291.44|5291.44|5291.44|5291.44|5290.7|5290.7|0
1624872880000|2021-06-28 09:34:40|5291.9|5291.9|5293.07|5293.07|5293.07|5293.07|5291.9|5291.9|0
1624872890000|2021-06-28 09:34:50|5293.29|5293.29|5293.29|5293.29|5293.29|5293.29|5293.29|5293.29|0
1624872910000|2021-06-28 09:35:10|5293.5|5293.5|5293.29|5293.29|5294.37|5294.37|5293.29|5293.29|0
1624872920000|2021-06-28 09:35:20|5293.25|5293.25|5293.25|5293.25|5293.25|5293.25|5293.25|5293.25|0
1624872930000|2021-06-28 09:35:30|5293.73|5293.73|5293.73|5293.73|5293.73|5293.73|5293.73|5293.73|0
1624872940000|2021-06-28 09:35:40|5293.71|5293.71|5293.14|5293.14|5293.71|5293.71|5293.14|5293.14|0
1624872950000|2021-06-28 09:35:50|5292.85|5292.85|5292.85|5292.85|5292.85|5292.85|5292.85|5292.85|0
1624872960000|2021-06-28 09:36:00|5293.72|5293.72|5294.41|5294.41|5294.41|5294.41|5293.72|5293.72|0
1624872970000|2021-06-28 09:36:10|5294.39|5294.39|5294.18|5294.18|5294.39|5294.39|5294.18|5294.18|0
1624872980000|2021-06-28 09:36:20|5293.6|5293.6|5293.61|5293.61|5293.61|5293.61|5293.6|5293.6|0
1624872990000|2021-06-28 09:36:30|5293.03|5293.03|5292.02|5292.02|5293.03|5293.03|5292.02|5292.02|0
1624873000000|2021-06-28 09:36:40|5292.04|5292.04|5292.09|5292.09|5292.09|5292.09|5291.86|5291.86|0
1624873010000|2021-06-28 09:36:50|5292.08|5292.08|5291.31|5291.31|5292.08|5292.08|5291.31|5291.31|0
1624873020000|2021-06-28 09:37:00|5291.32|5291.32|5291.34|5291.34|5291.34|5291.34|5291.32|5291.32|0
1624873030000|2021-06-28 09:37:10|5290.48|5290.48|5290.66|5290.66|5290.7|5290.7|5290.48|5290.48|0
1624873040000|2021-06-28 09:37:20|5290.42|5290.42|5290.42|5290.42|5290.43|5290.43|5290.42|5290.42|0
1624873060000|2021-06-28 09:37:40|5290.13|5290.13|5290.13|5290.13|5290.13|5290.13|5290.13|5290.13|0
1624873070000|2021-06-28 09:37:50|5289.68|5289.68|5289.68|5289.68|5289.68|5289.68|5289.68|5289.68|0
1624873090000|2021-06-28 09:38:10|5289.39|5289.39|5289.39|5289.39|5289.39|5289.39|5289.39|5289.39|0
1624873100000|2021-06-28 09:38:20|5289.17|5289.17|5289.15|5289.15|5289.17|5289.17|5289.15|5289.15|0
1624873110000|2021-06-28 09:38:30|5289.18|5289.18|5289.18|5289.18|5289.19|5289.19|5289.17|5289.17|0
1624873140000|2021-06-28 09:39:00|5288.97|5288.97|5288.97|5288.97|5288.97|5288.97|5288.97|5288.97|0
1624873150000|2021-06-28 09:39:10|5288.27|5288.27|5289.67|5289.67|5289.67|5289.67|5288.27|5288.27|0
1624873160000|2021-06-28 09:39:20|5289.69|5289.69|5289.95|5289.95|5289.95|5289.95|5289.69|5289.69|0
1624873170000|2021-06-28 09:39:30|5289.97|5289.97|5289.97|5289.97|5289.97|5289.97|5289.97|5289.97|0
1624873180000|2021-06-28 09:39:40|5289.95|5289.95|5289.26|5289.26|5289.95|5289.95|5289.26|5289.26|0
1624873190000|2021-06-28 09:39:50|5289.5|5289.5|5289.5|5289.5|5289.5|5289.5|5289.5|5289.5|0
1624873200000|2021-06-28 09:40:00|5289.26|5289.26|5289.79|5289.79|5289.79|5289.79|5289.26|5289.26|0
1624873220000|2021-06-28 09:40:20|5290|5290|5291.2|5291.2|5291.49|5291.49|5290|5290|0
1624873230000|2021-06-28 09:40:30|5291.32|5291.32|5292.03|5292.03|5292.03|5292.03|5291.32|5291.32|0
1624873240000|2021-06-28 09:40:40|5291.57|5291.57|5291.57|5291.57|5291.57|5291.57|5291.57|5291.57|0
1624873250000|2021-06-28 09:40:50|5291.59|5291.59|5291.59|5291.59|5291.59|5291.59|5291.59|5291.59|0
1624873260000|2021-06-28 09:41:00|5291.81|5291.81|5294.43|5294.43|5294.43|5294.43|5291.81|5291.81|0
1624873270000|2021-06-28 09:41:10|5294.79|5294.79|5294.29|5294.29|5294.79|5294.79|5294.29|5294.29|0
1624873290000|2021-06-28 09:41:30|5294.58|5294.58|5294.34|5294.34|5294.58|5294.58|5294.34|5294.34|0
1624873300000|2021-06-28 09:41:40|5294.36|5294.36|5294.36|5294.36|5294.36|5294.36|5294.36|5294.36|0
1624873310000|2021-06-28 09:41:50|5294.94|5294.94|5294.95|5294.95|5294.95|5294.95|5294.94|5294.94|0
1624873320000|2021-06-28 09:42:00|5295.21|5295.21|5295.21|5295.21|5295.21|5295.21|5295.21|5295.21|0
1624873330000|2021-06-28 09:42:10|5295.19|5295.19|5295.4|5295.4|5295.4|5295.4|5295.11|5295.11|0
1624873340000|2021-06-28 09:42:20|5295.62|5295.62|5295.62|5295.62|5295.62|5295.62|5295.62|5295.62|0
1624873350000|2021-06-28 09:42:30|5296.27|5296.27|5296.27|5296.27|5296.27|5296.27|5296.27|5296.27|0
1624873360000|2021-06-28 09:42:40|5296.3|5296.3|5296.3|5296.3|5296.3|5296.3|5296.3|5296.3|0
1624873370000|2021-06-28 09:42:50|5296.27|5296.27|5295.06|5295.06|5296.27|5296.27|5295.06|5295.06|0
1624873380000|2021-06-28 09:43:00|5295.27|5295.27|5295.27|5295.27|5295.27|5295.27|5295.27|5295.27|0
1624873390000|2021-06-28 09:43:10|5294.98|5294.98|5294.98|5294.98|5294.98|5294.98|5294.98|5294.98|0
1624873400000|2021-06-28 09:43:20|5295.27|5295.27|5295.27|5295.27|5295.27|5295.27|5295.27|5295.27|0
1624873410000|2021-06-28 09:43:30|5295.06|5295.06|5293.33|5293.33|5295.06|5295.06|5293.33|5293.33|0
1624873430000|2021-06-28 09:43:50|5293.62|5293.62|5293.84|5293.84|5293.84|5293.84|5293.62|5293.62|0
1624873440000|2021-06-28 09:44:00|5294.13|5294.13|5293.84|5293.84|5294.13|5294.13|5293.84|5293.84|0
1624873450000|2021-06-28 09:44:10|5294.26|5294.26|5295.49|5295.49|5295.49|5295.49|5294.26|5294.26|0
1624873470000|2021-06-28 09:44:30|5295.5|5295.5|5295.57|5295.57|5295.57|5295.57|5295.5|5295.5|0
1624873480000|2021-06-28 09:44:40|5296.43|5296.43|5296.43|5296.43|5296.43|5296.43|5296.43|5296.43|0
1624873500000|2021-06-28 09:45:00|5296|5296|5296|5296|5296|5296|5296|5296|0
1624873510000|2021-06-28 09:45:10|5295.86|5295.86|5295.64|5295.64|5295.86|5295.86|5295.57|5295.57|0
1624873530000|2021-06-28 09:45:30|5295.4|5295.4|5295.64|5295.64|5295.64|5295.64|5295.4|5295.4|0
1624873550000|2021-06-28 09:45:50|5295.86|5295.86|5296.44|5296.44|5296.44|5296.44|5295.86|5295.86|0
1624873560000|2021-06-28 09:46:00|5297.39|5297.39|5297.39|5297.39|5297.39|5297.39|5297.39|5297.39|0
1624873570000|2021-06-28 09:46:10|5296.2|5296.2|5296.2|5296.2|5296.2|5296.2|5296.2|5296.2|0
1624873590000|2021-06-28 09:46:30|5295.98|5295.98|5295.98|5295.98|5295.98|5295.98|5295.98|5295.98|0
1624873600000|2021-06-28 09:46:40|5296.01|5296.01|5295.94|5295.94|5296.01|5296.01|5295.94|5295.94|0
1624873610000|2021-06-28 09:46:50|5295.6|5295.6|5295.99|5295.99|5296.03|5296.03|5295.6|5295.6|0
1624873620000|2021-06-28 09:47:00|5295.56|5295.56|5295.56|5295.56|5295.56|5295.56|5295.56|5295.56|0
1624873630000|2021-06-28 09:47:10|5295.58|5295.58|5295.58|5295.58|5295.58|5295.58|5295.58|5295.58|0
1624873650000|2021-06-28 09:47:30|5295.87|5295.87|5295.87|5295.87|5295.87|5295.87|5295.87|5295.87|0
1624873680000|2021-06-28 09:48:00|5295.89|5295.89|5295.89|5295.89|5295.89|5295.89|5295.89|5295.89|0
1624873690000|2021-06-28 09:48:10|5295.38|5295.38|5295.38|5295.38|5295.38|5295.38|5295.38|5295.38|0
1624873700000|2021-06-28 09:48:20|5295.67|5295.67|5295.67|5295.67|5295.67|5295.67|5295.67|5295.67|0
1624873710000|2021-06-28 09:48:30|5295.46|5295.46|5294.88|5294.88|5295.46|5295.46|5294.88|5294.88|0
1624873720000|2021-06-28 09:48:40|5294.45|5294.45|5294.45|5294.45|5294.45|5294.45|5294.45|5294.45|0
1624873730000|2021-06-28 09:48:50|5294.42|5294.42|5292.17|5292.17|5294.42|5294.42|5292.17|5292.17|0
1624873740000|2021-06-28 09:49:00|5292.46|5292.46|5292.44|5292.44|5293.04|5293.04|5292.44|5292.44|0
1624873750000|2021-06-28 09:49:10|5292.15|5292.15|5292.15|5292.15|5292.15|5292.15|5292.15|5292.15|0
1624873760000|2021-06-28 09:49:20|5291.51|5291.51|5291.51|5291.51|5291.51|5291.51|5291.51|5291.51|0
1624873770000|2021-06-28 09:49:30|5291.8|5291.8|5291.15|5291.15|5291.8|5291.8|5291.15|5291.15|0
1624873800000|2021-06-28 09:50:00|5291.58|5291.58|5291.58|5291.58|5291.58|5291.58|5291.58|5291.58|0
1624873810000|2021-06-28 09:50:10|5291.29|5291.29|5292.47|5292.47|5292.47|5292.47|5290.81|5290.81|0
1624873820000|2021-06-28 09:50:20|5292.7|5292.7|5292.92|5292.92|5292.92|5292.92|5292.7|5292.7|0
1624873830000|2021-06-28 09:50:30|5293.93|5293.93|5293.93|5293.93|5293.93|5293.93|5293.93|5293.93|0
1624873840000|2021-06-28 09:50:40|5294.45|5294.45|5295.16|5295.16|5295.16|5295.16|5294.45|5294.45|0
1624873870000|2021-06-28 09:51:10|5295.15|5295.15|5295.15|5295.15|5295.15|5295.15|5295.15|5295.15|0
1624873900000|2021-06-28 09:51:40|5295.32|5295.32|5295.32|5295.32|5295.32|5295.32|5295.32|5295.32|0
1624873940000|2021-06-28 09:52:20|5295.55|5295.55|5295.78|5295.78|5295.78|5295.78|5295.55|5295.55|0
1624873950000|2021-06-28 09:52:30|5295.13|5295.13|5295.56|5295.56|5295.56|5295.56|5295.13|5295.13|0
1624873960000|2021-06-28 09:52:40|5295.57|5295.57|5295.58|5295.58|5295.58|5295.58|5295.54|5295.54|0
1624873980000|2021-06-28 09:53:00|5295.01|5295.01|5294.53|5294.53|5295.01|5295.01|5294.53|5294.53|0
1624874000000|2021-06-28 09:53:20|5294.54|5294.54|5294.54|5294.54|5294.54|5294.54|5294.54|5294.54|0
1624874010000|2021-06-28 09:53:30|5293.53|5293.53|5292.79|5292.79|5293.53|5293.53|5292.79|5292.79|0
1624874020000|2021-06-28 09:53:40|5293.03|5293.03|5293.03|5293.03|5293.03|5293.03|5293.03|5293.03|0
1624874030000|2021-06-28 09:53:50|5293.25|5293.25|5293.25|5293.25|5293.25|5293.25|5293.25|5293.25|0
1624874040000|2021-06-28 09:54:00|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|0
1624874050000|2021-06-28 09:54:10|5293.5|5293.5|5293.72|5293.72|5293.72|5293.72|5293.5|5293.5|0
1624874090000|2021-06-28 09:54:50|5293.29|5293.29|5293.26|5293.26|5293.29|5293.29|5293.26|5293.26|0
1624874150000|2021-06-28 09:55:50|5293.55|5293.55|5293.98|5293.98|5293.98|5293.98|5293.55|5293.55|0
1624874160000|2021-06-28 09:56:00|5293.97|5293.97|5293.97|5293.97|5293.97|5293.97|5293.97|5293.97|0
1624874170000|2021-06-28 09:56:10|5294.26|5294.26|5294.26|5294.26|5294.26|5294.26|5294.26|5294.26|0
1624874180000|2021-06-28 09:56:20|5293.97|5293.97|5293.97|5293.97|5293.97|5293.97|5293.97|5293.97|0
1624874190000|2021-06-28 09:56:30|5293.53|5293.53|5293.53|5293.53|5293.53|5293.53|5293.53|5293.53|0
1624874220000|2021-06-28 09:57:00|5293.75|5293.75|5293.75|5293.75|5293.75|5293.75|5293.75|5293.75|0
1624874230000|2021-06-28 09:57:10|5294.62|5294.62|5294.38|5294.38|5294.62|5294.62|5294.38|5294.38|0
1624874250000|2021-06-28 09:57:30|5294.47|5294.47|5294.47|5294.47|5294.47|5294.47|5294.47|5294.47|0
1624874260000|2021-06-28 09:57:40|5294.18|5294.18|5293.89|5293.89|5294.18|5294.18|5293.89|5293.89|0
1624874270000|2021-06-28 09:57:50|5293.6|5293.6|5293.6|5293.6|5293.6|5293.6|5293.6|5293.6|0
1624874280000|2021-06-28 09:58:00|5293.82|5293.82|5293.17|5293.17|5293.82|5293.82|5293.17|5293.17|0
1624874320000|2021-06-28 09:58:40|5293.19|5293.19|5293.62|5293.62|5293.62|5293.62|5293.19|5293.19|0
1624874340000|2021-06-28 09:59:00|5294.6|5294.6|5294.89|5294.89|5294.89|5294.89|5294.6|5294.6|0
1624874380000|2021-06-28 09:59:40|5295.11|5295.11|5295.11|5295.11|5295.11|5295.11|5295.11|5295.11|0
1624874400000|2021-06-28 10:00:00|5294.87|5294.87|5294.89|5294.89|5294.89|5294.89|5294.87|5294.87|0
1624874430000|2021-06-28 10:00:30|5293.95|5293.95|5293.95|5293.95|5293.95|5293.95|5293.95|5293.95|0
1624874460000|2021-06-28 10:01:00|5293.71|5293.71|5294.75|5294.75|5294.75|5294.75|5293.71|5293.71|0
1624874480000|2021-06-28 10:01:20|5294.76|5294.76|5294.76|5294.76|5294.76|5294.76|5294.76|5294.76|0
1624874490000|2021-06-28 10:01:30|5294.29|5294.29|5293.83|5293.83|5294.29|5294.29|5293.83|5293.83|0
1624874500000|2021-06-28 10:01:40|5293.54|5293.54|5293.06|5293.06|5293.54|5293.54|5293.06|5293.06|0
1624874510000|2021-06-28 10:01:50|5293.09|5293.09|5292.44|5292.44|5293.09|5293.09|5292.44|5292.44|0
1624874520000|2021-06-28 10:02:00|5292.15|5292.15|5291.86|5291.86|5292.15|5292.15|5291.86|5291.86|0
1624874530000|2021-06-28 10:02:10|5292.08|5292.08|5292.32|5292.32|5292.32|5292.32|5292.08|5292.08|0
1624874550000|2021-06-28 10:02:30|5293.11|5293.11|5293.11|5293.11|5293.11|5293.11|5293.11|5293.11|0
1624874560000|2021-06-28 10:02:40|5293.37|5293.37|5292.42|5292.42|5293.37|5293.37|5292.42|5292.42|0
1624874570000|2021-06-28 10:02:50|5292.66|5292.66|5292.66|5292.66|5292.66|5292.66|5292.66|5292.66|0
1624874580000|2021-06-28 10:03:00|5292.42|5292.42|5292.42|5292.42|5292.42|5292.42|5292.42|5292.42|0
1624874590000|2021-06-28 10:03:10|5291.84|5291.84|5291.84|5291.84|5291.84|5291.84|5291.55|5291.55|0
1624874610000|2021-06-28 10:03:30|5291.6|5291.6|5290.12|5290.12|5291.6|5291.6|5290.12|5290.12|0
1624874620000|2021-06-28 10:03:40|5290.1|5290.1|5289.83|5289.83|5290.12|5290.12|5289.83|5289.83|0
1624874630000|2021-06-28 10:03:50|5289.84|5289.84|5289.84|5289.84|5289.84|5289.84|5289.84|5289.84|0
1624874640000|2021-06-28 10:04:00|5289.63|5289.63|5289.84|5289.84|5289.84|5289.84|5289.63|5289.63|0
1624874650000|2021-06-28 10:04:10|5289.55|5289.55|5289.84|5289.84|5289.84|5289.84|5289.55|5289.55|0
1624874660000|2021-06-28 10:04:20|5289.34|5289.34|5289.34|5289.34|5289.34|5289.34|5289.34|5289.34|0
1624874670000|2021-06-28 10:04:30|5289.32|5289.32|5288.64|5288.64|5289.32|5289.32|5288.64|5288.64|0
1624874680000|2021-06-28 10:04:40|5288.4|5288.4|5287.8|5287.8|5288.4|5288.4|5287.8|5287.8|0
1624874690000|2021-06-28 10:04:50|5287.51|5287.51|5287.51|5287.51|5287.51|5287.51|5287.51|5287.51|0
1624874700000|2021-06-28 10:05:00|5285.5|5285.5|5285.5|5285.5|5285.5|5285.5|5285.5|5285.5|0
1624874710000|2021-06-28 10:05:10|5285.21|5285.21|5284.52|5284.52|5285.21|5285.21|5284.52|5284.52|0
1624874730000|2021-06-28 10:05:30|5284.48|5284.48|5283.39|5283.39|5284.48|5284.48|5283.39|5283.39|0
1624874740000|2021-06-28 10:05:40|5283.18|5283.18|5282.6|5282.6|5283.18|5283.18|5282.6|5282.6|0
1624874760000|2021-06-28 10:06:00|5282.39|5282.39|5281.91|5281.91|5282.39|5282.39|5281.91|5281.91|0
1624874770000|2021-06-28 10:06:10|5282.15|5282.15|5282.68|5282.68|5282.96|5282.96|5282.15|5282.15|0
1624874790000|2021-06-28 10:06:30|5282.2|5282.2|5281.91|5281.91|5282.2|5282.2|5281.91|5281.91|0
1624874800000|2021-06-28 10:06:40|5281.69|5281.69|5281.69|5281.69|5281.69|5281.69|5281.69|5281.69|0
1624874820000|2021-06-28 10:07:00|5281.26|5281.26|5282.17|5282.17|5282.17|5282.17|5281.05|5281.05|0
1624874830000|2021-06-28 10:07:10|5282.39|5282.39|5284.24|5284.24|5284.24|5284.24|5282.39|5282.39|0
1624874840000|2021-06-28 10:07:20|5284.67|5284.67|5283.61|5283.61|5284.67|5284.67|5283.61|5283.61|0
1624874850000|2021-06-28 10:07:30|5284.19|5284.19|5283.61|5283.61|5284.19|5284.19|5283.61|5283.61|0
1624874860000|2021-06-28 10:07:40|5284.56|5284.56|5291.91|5291.91|5297.65|5297.65|5284.56|5284.56|0
1624874870000|2021-06-28 10:07:50|5291.62|5291.62|5289.06|5289.06|5292.08|5292.08|5289.06|5289.06|0
1624874880000|2021-06-28 10:08:00|5288.77|5288.77|5290.11|5290.11|5290.98|5290.98|5288.77|5288.77|0
1624874890000|2021-06-28 10:08:10|5289.82|5289.82|5289.58|5289.58|5289.82|5289.82|5289.58|5289.58|0
1624874900000|2021-06-28 10:08:20|5289.57|5289.57|5289.57|5289.57|5289.57|5289.57|5289.57|5289.57|0
1624874920000|2021-06-28 10:08:40|5290.14|5290.14|5290.14|5290.14|5290.14|5290.14|5290.14|5290.14|0
1624874940000|2021-06-28 10:09:00|5290.16|5290.16|5290.84|5290.84|5291.03|5291.03|5290.16|5290.16|0
1624874970000|2021-06-28 10:09:30|5290.6|5290.6|5290.31|5290.31|5290.6|5290.6|5290.31|5290.31|0
1624874980000|2021-06-28 10:09:40|5290.09|5290.09|5289.8|5289.8|5290.09|5290.09|5289.8|5289.8|0
1624874990000|2021-06-28 10:09:50|5289.33|5289.33|5289.35|5289.35|5289.35|5289.35|5289.33|5289.33|0
1624875010000|2021-06-28 10:10:10|5289.8|5289.8|5289.57|5289.57|5289.8|5289.8|5289.57|5289.57|0
1624875040000|2021-06-28 10:10:40|5289.35|5289.35|5289.35|5289.35|5289.35|5289.35|5289.35|5289.35|0
1624875060000|2021-06-28 10:11:00|5289.32|5289.32|5289.21|5289.21|5289.9|5289.9|5289.21|5289.21|0
1624875070000|2021-06-28 10:11:10|5289.5|5289.5|5289.5|5289.5|5289.5|5289.5|5289.5|5289.5|0
1624875090000|2021-06-28 10:11:30|5289.73|5289.73|5289.45|5289.45|5289.73|5289.73|5289.45|5289.45|0
1624875110000|2021-06-28 10:11:50|5289.43|5289.43|5289.43|5289.43|5289.43|5289.43|5289.43|5289.43|0
1624875120000|2021-06-28 10:12:00|5289.64|5289.64|5290.36|5290.36|5290.36|5290.36|5289.64|5289.64|0
1624875140000|2021-06-28 10:12:20|5289.91|5289.91|5289.43|5289.43|5289.91|5289.91|5289.19|5289.19|0
1624875160000|2021-06-28 10:12:40|5289.14|5289.14|5289.14|5289.14|5289.14|5289.14|5289.14|5289.14|0
1624875170000|2021-06-28 10:12:50|5288.85|5288.85|5288.85|5288.85|5288.85|5288.85|5288.85|5288.85|0
1624875180000|2021-06-28 10:13:00|5288.82|5288.82|5288.24|5288.24|5288.82|5288.82|5287.96|5287.96|0
1624875190000|2021-06-28 10:13:10|5288.01|5288.01|5287.57|5287.57|5288.01|5288.01|5287.57|5287.57|0
1624875210000|2021-06-28 10:13:30|5287.56|5287.56|5287.56|5287.56|5287.56|5287.56|5287.56|5287.56|0
1624875230000|2021-06-28 10:13:50|5287.57|5287.57|5287.34|5287.34|5287.59|5287.59|5287.34|5287.34|0
1624875240000|2021-06-28 10:14:00|5287.32|5287.32|5287.96|5287.96|5287.96|5287.96|5287.32|5287.32|0
1624875250000|2021-06-28 10:14:10|5286.84|5286.84|5286.6|5286.6|5286.84|5286.84|5286.6|5286.6|0
1624875260000|2021-06-28 10:14:20|5286.38|5286.38|5286.67|5286.67|5286.67|5286.67|5286.38|5286.38|0
1624875270000|2021-06-28 10:14:30|5286.38|5286.38|5285.57|5285.57|5286.38|5286.38|5285.57|5285.57|0
1624875280000|2021-06-28 10:14:40|5285.33|5285.33|5283.44|5283.44|5285.33|5285.33|5283.44|5283.44|0
1624875300000|2021-06-28 10:15:00|5283.41|5283.41|5282.68|5282.68|5283.41|5283.41|5282.68|5282.68|0
1624875310000|2021-06-28 10:15:10|5282.11|5282.11|5282.11|5282.11|5282.11|5282.11|5282.11|5282.11|0
1624875330000|2021-06-28 10:15:30|5282.09|5282.09|5282.07|5282.07|5282.09|5282.09|5282.07|5282.07|0
1624875340000|2021-06-28 10:15:40|5281.78|5281.78|5281.78|5281.78|5281.78|5281.78|5281.78|5281.78|0
1624875360000|2021-06-28 10:16:00|5281.06|5281.06|5281.08|5281.08|5281.08|5281.08|5280.77|5280.77|0
1624875370000|2021-06-28 10:16:10|5281.32|5281.32|5281.54|5281.54|5281.54|5281.54|5281.32|5281.32|0
1624875380000|2021-06-28 10:16:20|5281.06|5281.06|5280.51|5280.51|5281.06|5281.06|5280.51|5280.51|0
1624875400000|2021-06-28 10:16:40|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|0
1624875410000|2021-06-28 10:16:50|5280.28|5280.28|5280.21|5280.21|5280.64|5280.64|5280.21|5280.21|0
1624875420000|2021-06-28 10:17:00|5280.43|5280.43|5280.19|5280.19|5280.43|5280.43|5280.19|5280.19|0
1624875430000|2021-06-28 10:17:10|5279.97|5279.97|5279.23|5279.23|5279.97|5279.97|5279.23|5279.23|0
1624875440000|2021-06-28 10:17:20|5279.19|5279.19|5279.18|5279.18|5279.19|5279.19|5279.16|5279.16|0
1624875470000|2021-06-28 10:17:50|5279.83|5279.83|5279.83|5279.83|5279.83|5279.83|5279.83|5279.83|0
1624875480000|2021-06-28 10:18:00|5279.54|5279.54|5279.54|5279.54|5279.54|5279.54|5279.54|5279.54|0
1624875510000|2021-06-28 10:18:30|5279.77|5279.77|5279.77|5279.77|5279.77|5279.77|5279.77|5279.77|0
1624875520000|2021-06-28 10:18:40|5280.01|5280.01|5280.9|5280.9|5280.9|5280.9|5280.01|5280.01|0
1624875530000|2021-06-28 10:18:50|5281.77|5281.77|5282.64|5282.64|5282.64|5282.64|5281.19|5281.19|0
1624875540000|2021-06-28 10:19:00|5282.66|5282.66|5283.09|5283.09|5283.09|5283.09|5282.66|5282.66|0
1624875550000|2021-06-28 10:19:10|5283.52|5283.52|5283.72|5283.72|5284.01|5284.01|5283.52|5283.52|0
1624875560000|2021-06-28 10:19:20|5284.01|5284.01|5283.24|5283.24|5284.06|5284.06|5282.77|5282.77|0
1624875570000|2021-06-28 10:19:30|5283.48|5283.48|5283.24|5283.24|5283.48|5283.48|5283.24|5283.24|0
1624875590000|2021-06-28 10:19:50|5283|5283|5283.2|5283.2|5283.2|5283.2|5282.98|5282.98|0
1624875600000|2021-06-28 10:20:00|5283.78|5283.78|5282.91|5282.91|5283.78|5283.78|5282.91|5282.91|0
1624875610000|2021-06-28 10:20:10|5283.15|5283.15|5283.44|5283.44|5283.44|5283.44|5283.15|5283.15|0
1624875630000|2021-06-28 10:20:30|5283.15|5283.15|5283.15|5283.15|5283.15|5283.15|5283.15|5283.15|0
1624875650000|2021-06-28 10:20:50|5282.67|5282.67|5282.67|5282.67|5282.67|5282.67|5282.67|5282.67|0
1624875670000|2021-06-28 10:21:10|5282.24|5282.24|5281.3|5281.3|5282.24|5282.24|5281.3|5281.3|0
1624875700000|2021-06-28 10:21:40|5280.59|5280.59|5279.05|5279.05|5280.59|5280.59|5279.05|5279.05|0
1624875710000|2021-06-28 10:21:50|5278.83|5278.83|5278.83|5278.83|5278.83|5278.83|5278.83|5278.83|0
1624875720000|2021-06-28 10:22:00|5278.55|5278.55|5278.55|5278.55|5278.55|5278.55|5278.26|5278.26|0
1624875730000|2021-06-28 10:22:10|5278.83|5278.83|5278.36|5278.36|5278.83|5278.83|5278.36|5278.36|0
1624875740000|2021-06-28 10:22:20|5279.68|5279.68|5279.39|5279.39|5279.68|5279.68|5279.39|5279.39|0
1624875750000|2021-06-28 10:22:30|5279.18|5279.18|5278.41|5278.41|5279.18|5279.18|5278.41|5278.41|0
1624875760000|2021-06-28 10:22:40|5277.83|5277.83|5277.83|5277.83|5277.83|5277.83|5277.83|5277.83|0
1624875770000|2021-06-28 10:22:50|5277.59|5277.59|5277.81|5277.81|5277.81|5277.81|5277.59|5277.59|0
1624875790000|2021-06-28 10:23:10|5278.02|5278.02|5277.59|5277.59|5278.02|5278.02|5277.59|5277.59|0
1624875810000|2021-06-28 10:23:30|5278.17|5278.17|5278.6|5278.6|5278.89|5278.89|5278.17|5278.17|0
1624875830000|2021-06-28 10:23:50|5279.47|5279.47|5279.47|5279.47|5279.47|5279.47|5279.47|5279.47|0
1624875850000|2021-06-28 10:24:10|5279.71|5279.71|5279.71|5279.71|5279.71|5279.71|5279.71|5279.71|0
1624875860000|2021-06-28 10:24:20|5280.29|5280.29|5280.72|5280.72|5280.72|5280.72|5280.29|5280.29|0
1624875880000|2021-06-28 10:24:40|5281.91|5281.91|5281.9|5281.9|5281.93|5281.93|5281.9|5281.9|0
1624875890000|2021-06-28 10:24:50|5281.92|5281.92|5281.86|5281.86|5281.92|5281.92|5281.86|5281.86|0
1624875920000|2021-06-28 10:25:20|5282.73|5282.73|5282.79|5282.79|5282.79|5282.79|5282.73|5282.73|0
1624875930000|2021-06-28 10:25:30|5282.36|5282.36|5282.55|5282.55|5282.79|5282.79|5282.36|5282.36|0
1624875940000|2021-06-28 10:25:40|5282.79|5282.79|5282.79|5282.79|5282.79|5282.79|5282.79|5282.79|0
1624875950000|2021-06-28 10:25:50|5283.22|5283.22|5283.22|5283.22|5283.22|5283.22|5283.22|5283.22|0
1624875970000|2021-06-28 10:26:10|5283.65|5283.65|5283.91|5283.91|5283.91|5283.91|5283.65|5283.65|0
1624875990000|2021-06-28 10:26:30|5283.7|5283.7|5283.7|5283.7|5283.7|5283.7|5283.7|5283.7|0
1624876000000|2021-06-28 10:26:40|5284.86|5284.86|5283.78|5283.78|5284.86|5284.86|5283.78|5283.78|0
1624876010000|2021-06-28 10:26:50|5283.77|5283.77|5283.77|5283.77|5283.77|5283.77|5283.77|5283.77|0
1624876040000|2021-06-28 10:27:20|5283.48|5283.48|5283.48|5283.48|5283.48|5283.48|5283.48|5283.48|0
1624876050000|2021-06-28 10:27:30|5283.19|5283.19|5283.17|5283.17|5283.41|5283.41|5283.17|5283.17|0
1624876060000|2021-06-28 10:27:40|5283.75|5283.75|5283.75|5283.75|5283.75|5283.75|5283.75|5283.75|0
1624876090000|2021-06-28 10:28:10|5283.17|5283.17|5283.17|5283.17|5283.17|5283.17|5283.17|5283.17|0
1624876110000|2021-06-28 10:28:30|5283.75|5283.75|5283.51|5283.51|5283.75|5283.75|5283.51|5283.51|0
1624876120000|2021-06-28 10:28:40|5282.79|5282.79|5282.31|5282.31|5282.79|5282.79|5282.31|5282.31|0
1624876150000|2021-06-28 10:29:10|5282.53|5282.53|5283.8|5283.8|5283.8|5283.8|5282.53|5282.53|0
1624876170000|2021-06-28 10:29:30|5284.23|5284.23|5284.23|5284.23|5284.23|5284.23|5284.23|5284.23|0
1624876180000|2021-06-28 10:29:40|5284.71|5284.71|5284.71|5284.71|5284.71|5284.71|5284.71|5284.71|0
1624876190000|2021-06-28 10:29:50|5284.23|5284.23|5283.75|5283.75|5284.23|5284.23|5283.75|5283.75|0
1624876200000|2021-06-28 10:30:00|5283.73|5283.73|5283.87|5283.87|5284.3|5284.3|5283.72|5283.72|0
1624876210000|2021-06-28 10:30:10|5284.35|5284.35|5284.35|5284.35|5284.35|5284.35|5284.35|5284.35|0
1624876230000|2021-06-28 10:30:30|5284.58|5284.58|5284.58|5284.58|5284.58|5284.58|5284.58|5284.58|0
1624876240000|2021-06-28 10:30:40|5284.01|5284.01|5283.77|5283.77|5284.01|5284.01|5283.77|5283.77|0
1624876260000|2021-06-28 10:31:00|5284.01|5284.01|5284.01|5284.01|5284.01|5284.01|5284.01|5284.01|0
1624876270000|2021-06-28 10:31:10|5283.77|5283.77|5281.51|5281.51|5283.77|5283.77|5281.51|5281.51|0
1624876300000|2021-06-28 10:31:40|5282.09|5282.09|5282.52|5282.52|5282.52|5282.52|5282.09|5282.09|0
1624876310000|2021-06-28 10:31:50|5282.23|5282.23|5282.23|5282.23|5282.23|5282.23|5282.23|5282.23|0
1624876340000|2021-06-28 10:32:20|5281.99|5281.99|5281.99|5281.99|5281.99|5281.99|5281.99|5281.99|0
1624876350000|2021-06-28 10:32:30|5281.7|5281.7|5281.7|5281.7|5281.7|5281.7|5281.7|5281.7|0
1624876360000|2021-06-28 10:32:40|5281.27|5281.27|5280.25|5280.25|5281.27|5281.27|5280.22|5280.22|0
1624876370000|2021-06-28 10:32:50|5280.23|5280.23|5280.23|5280.23|5280.23|5280.23|5280.23|5280.23|0
1624876380000|2021-06-28 10:33:00|5280.44|5280.44|5279.37|5279.37|5280.73|5280.73|5279.36|5279.36|0
1624876390000|2021-06-28 10:33:10|5279.08|5279.08|5279.95|5279.95|5279.95|5279.95|5278.79|5278.79|0
1624876400000|2021-06-28 10:33:20|5278.8|5278.8|5278.51|5278.51|5278.8|5278.8|5278.51|5278.51|0
1624876420000|2021-06-28 10:33:40|5278.8|5278.8|5278.8|5278.8|5278.8|5278.8|5278.8|5278.8|0
1624876460000|2021-06-28 10:34:20|5279.02|5279.02|5279.23|5279.23|5279.23|5279.23|5279.02|5279.02|0
1624876500000|2021-06-28 10:35:00|5279.52|5279.52|5279.74|5279.74|5279.74|5279.74|5279.52|5279.52|0
1624876520000|2021-06-28 10:35:20|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|5279.45|0
1624876530000|2021-06-28 10:35:30|5279.69|5279.69|5279.91|5279.91|5279.93|5279.93|5279.69|5279.69|0
1624876540000|2021-06-28 10:35:40|5279.93|5279.93|5279.91|5279.91|5279.93|5279.93|5279.91|5279.91|0
1624876560000|2021-06-28 10:36:00|5279|5279|5278.71|5278.71|5279|5279|5278.71|5278.71|0
1624876570000|2021-06-28 10:36:10|5278.28|5278.28|5278.06|5278.06|5278.28|5278.28|5278.06|5278.06|0
1624876580000|2021-06-28 10:36:20|5277.59|5277.59|5277.59|5277.59|5277.59|5277.59|5277.59|5277.59|0
1624876590000|2021-06-28 10:36:30|5277.3|5277.3|5276.08|5276.08|5277.3|5277.3|5275.84|5275.84|0
1624876600000|2021-06-28 10:36:40|5276.55|5276.55|5276.57|5276.57|5276.57|5276.57|5276.55|5276.55|0
1624876620000|2021-06-28 10:37:00|5276.78|5276.78|5277.02|5277.02|5277.02|5277.02|5276.78|5276.78|0
1624876630000|2021-06-28 10:37:10|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|0
1624876640000|2021-06-28 10:37:20|5277|5277|5277|5277|5277|5277|5277|5277|0
1624876650000|2021-06-28 10:37:30|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|0
1624876660000|2021-06-28 10:37:40|5277.23|5277.23|5276.17|5276.17|5277.23|5277.23|5275.96|5275.96|0
1624876670000|2021-06-28 10:37:50|5276.41|5276.41|5276.41|5276.41|5276.41|5276.41|5276.41|5276.41|0
1624876680000|2021-06-28 10:38:00|5276.17|5276.17|5276.17|5276.17|5276.17|5276.17|5276.17|5276.17|0
1624876700000|2021-06-28 10:38:20|5275.48|5275.48|5275.03|5275.03|5275.72|5275.72|5275.03|5275.03|0
1624876720000|2021-06-28 10:38:40|5275.24|5275.24|5276.17|5276.17|5276.17|5276.17|5275.24|5275.24|0
1624876730000|2021-06-28 10:38:50|5276.46|5276.46|5277.21|5277.21|5277.21|5277.21|5276.46|5276.46|0
1624876740000|2021-06-28 10:39:00|5277.25|5277.25|5277.25|5277.25|5277.25|5277.25|5277.25|5277.25|0
1624876770000|2021-06-28 10:39:30|5277.46|5277.46|5277.46|5277.46|5277.46|5277.46|5277.46|5277.46|0
1624876780000|2021-06-28 10:39:40|5277.94|5277.94|5277.7|5277.7|5277.94|5277.94|5277.7|5277.7|0
1624876790000|2021-06-28 10:39:50|5277.49|5277.49|5277.27|5277.27|5277.49|5277.49|5277.27|5277.27|0
1624876800000|2021-06-28 10:40:00|5277.49|5277.49|5277.27|5277.27|5277.49|5277.49|5277.27|5277.27|0
1624876820000|2021-06-28 10:40:20|5277.51|5277.51|5277|5277|5277.51|5277.51|5277|5277|0
1624876830000|2021-06-28 10:40:30|5276.99|5276.99|5276.99|5276.99|5276.99|5276.99|5276.99|5276.99|0
1624876860000|2021-06-28 10:41:00|5276.51|5276.51|5276.22|5276.22|5276.51|5276.51|5276.22|5276.22|0
1624876870000|2021-06-28 10:41:10|5276|5276|5276|5276|5276|5276|5276|5276|0
1624876880000|2021-06-28 10:41:20|5275.96|5275.96|5275.96|5275.96|5275.96|5275.96|5275.96|5275.96|0
1624876890000|2021-06-28 10:41:30|5275.48|5275.48|5276.44|5276.44|5276.44|5276.44|5275.48|5275.48|0
1624876900000|2021-06-28 10:41:40|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|0
1624876920000|2021-06-28 10:42:00|5276.97|5276.97|5276.97|5276.97|5276.97|5276.97|5276.97|5276.97|0
1624876930000|2021-06-28 10:42:10|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|0
1624876940000|2021-06-28 10:42:20|5278.51|5278.51|5278.73|5278.73|5278.73|5278.73|5278.51|5278.51|0
1624876950000|2021-06-28 10:42:30|5278.44|5278.44|5278.65|5278.65|5278.65|5278.65|5278.44|5278.44|0
1624876960000|2021-06-28 10:42:40|5279.37|5279.37|5279.37|5279.37|5279.37|5279.37|5279.37|5279.37|0
1624876970000|2021-06-28 10:42:50|5279.58|5279.58|5279.82|5279.82|5279.82|5279.82|5279.58|5279.58|0
1624876980000|2021-06-28 10:43:00|5279.84|5279.84|5279.6|5279.6|5279.84|5279.84|5279.6|5279.6|0
1624877000000|2021-06-28 10:43:20|5280.18|5280.18|5279.31|5279.31|5280.18|5280.18|5279.31|5279.31|0
1624877040000|2021-06-28 10:44:00|5279.02|5279.02|5278.97|5278.97|5279.26|5279.26|5278.97|5278.97|0
1624877050000|2021-06-28 10:44:10|5278.49|5278.49|5278.75|5278.75|5278.75|5278.75|5278.49|5278.49|0
1624877060000|2021-06-28 10:44:20|5278.97|5278.97|5279.21|5279.21|5279.21|5279.21|5278.97|5278.97|0
1624877070000|2021-06-28 10:44:30|5279.17|5279.17|5279.15|5279.15|5279.17|5279.17|5279.15|5279.15|0
1624877080000|2021-06-28 10:44:40|5279.73|5279.73|5279.73|5279.73|5279.73|5279.73|5279.73|5279.73|0
1624877100000|2021-06-28 10:45:00|5279.44|5279.44|5278.11|5278.11|5279.44|5279.44|5278.11|5278.11|0
1624877110000|2021-06-28 10:45:10|5278.13|5278.13|5277.46|5277.46|5278.13|5278.13|5277.46|5277.46|0
1624877120000|2021-06-28 10:45:20|5278.33|5278.33|5277.75|5277.75|5278.33|5278.33|5277.75|5277.75|0
1624877130000|2021-06-28 10:45:30|5277.46|5277.46|5277.46|5277.46|5278.04|5278.04|5277.46|5277.46|0
1624877160000|2021-06-28 10:46:00|5277.17|5277.17|5277.19|5277.19|5277.19|5277.19|5276.88|5276.88|0
1624877170000|2021-06-28 10:46:10|5277.7|5277.7|5277.91|5277.91|5277.91|5277.91|5277.7|5277.7|0
1624877180000|2021-06-28 10:46:20|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|0
1624877220000|2021-06-28 10:47:00|5277.94|5277.94|5277.24|5277.24|5277.94|5277.94|5277.24|5277.24|0
1624877230000|2021-06-28 10:47:10|5277.53|5277.53|5277.53|5277.53|5277.53|5277.53|5277.53|5277.53|0
1624877240000|2021-06-28 10:47:20|5278.4|5278.4|5278.64|5278.64|5278.64|5278.64|5278.4|5278.4|0
1624877250000|2021-06-28 10:47:30|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|0
1624877270000|2021-06-28 10:47:50|5279|5279|5280|5280|5280.05|5280.05|5279|5279|0
1624877280000|2021-06-28 10:48:00|5279.42|5279.42|5279.42|5279.42|5279.42|5279.42|5279.42|5279.42|0
1624877320000|2021-06-28 10:48:40|5278.95|5278.95|5279.19|5279.19|5279.19|5279.19|5278.95|5278.95|0
1624877330000|2021-06-28 10:48:50|5278.9|5278.9|5278.9|5278.9|5278.9|5278.9|5278.9|5278.9|0
1624877340000|2021-06-28 10:49:00|5278.68|5278.68|5278.36|5278.36|5278.68|5278.68|5278.36|5278.36|0
1624877350000|2021-06-28 10:49:10|5278.12|5278.12|5278.63|5278.63|5278.63|5278.63|5278.12|5278.12|0
1624877370000|2021-06-28 10:49:30|5278.92|5278.92|5278.41|5278.41|5278.92|5278.92|5278.41|5278.41|0
1624877380000|2021-06-28 10:49:40|5278.12|5278.12|5277.91|5277.91|5278.12|5278.12|5277.91|5277.91|0
1624877400000|2021-06-28 10:50:00|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|0
1624877420000|2021-06-28 10:50:20|5278.78|5278.78|5278.2|5278.2|5278.78|5278.78|5277.91|5277.91|0
1624877430000|2021-06-28 10:50:30|5278.18|5278.18|5278.18|5278.18|5278.18|5278.18|5278.18|5278.18|0
1624877450000|2021-06-28 10:50:50|5277.7|5277.7|5278.9|5278.9|5278.9|5278.9|5277.7|5277.7|0
1624877460000|2021-06-28 10:51:00|5279.12|5279.12|5280.6|5280.6|5280.88|5280.88|5279.12|5279.12|0
1624877470000|2021-06-28 10:51:10|5280.31|5280.31|5280.02|5280.02|5280.31|5280.31|5280.02|5280.02|0
1624877480000|2021-06-28 10:51:20|5280.45|5280.45|5279.54|5279.54|5280.45|5280.45|5279.3|5279.3|0
1624877500000|2021-06-28 10:51:40|5280.99|5280.99|5280.07|5280.07|5280.99|5280.99|5280.07|5280.07|0
1624877520000|2021-06-28 10:52:00|5280.28|5280.28|5280.07|5280.07|5280.28|5280.28|5280.07|5280.07|0
1624877530000|2021-06-28 10:52:10|5280.11|5280.11|5280.08|5280.08|5280.11|5280.11|5280.08|5280.08|0
1624877580000|2021-06-28 10:53:00|5279.5|5279.5|5280.37|5280.37|5280.66|5280.66|5279.5|5279.5|0
1624877600000|2021-06-28 10:53:20|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|0
1624877610000|2021-06-28 10:53:30|5281.66|5281.66|5281.66|5281.66|5281.66|5281.66|5281.66|5281.66|0
1624877630000|2021-06-28 10:53:50|5281.9|5281.9|5282.14|5282.14|5282.14|5282.14|5281.9|5281.9|0
1624877640000|2021-06-28 10:54:00|5282.57|5282.57|5282.36|5282.36|5282.57|5282.57|5282.36|5282.36|0
1624877650000|2021-06-28 10:54:10|5282.38|5282.38|5282.38|5282.38|5282.38|5282.38|5282.38|5282.38|0
1624877660000|2021-06-28 10:54:20|5282.33|5282.33|5282.1|5282.1|5282.33|5282.33|5281.97|5281.97|0
1624877670000|2021-06-28 10:54:30|5282.04|5282.04|5282.04|5282.04|5282.04|5282.04|5282.04|5282.04|0
1624877680000|2021-06-28 10:54:40|5282.06|5282.06|5282.06|5282.06|5282.06|5282.06|5282.06|5282.06|0
1624877690000|2021-06-28 10:54:50|5281.96|5281.96|5281.93|5281.93|5281.96|5281.96|5281.93|5281.93|0
1624877710000|2021-06-28 10:55:10|5281.92|5281.92|5281.61|5281.61|5281.92|5281.92|5281.61|5281.61|0
1624877720000|2021-06-28 10:55:20|5281.64|5281.64|5281.93|5281.93|5282.24|5282.24|5281.64|5281.64|0
1624877730000|2021-06-28 10:55:30|5281.89|5281.89|5281.17|5281.17|5281.89|5281.89|5281.17|5281.17|0
1624877740000|2021-06-28 10:55:40|5281.38|5281.38|5281.44|5281.44|5281.44|5281.44|5281.15|5281.15|0
1624877750000|2021-06-28 10:55:50|5281.42|5281.42|5281.63|5281.63|5281.63|5281.63|5281.42|5281.42|0
1624877760000|2021-06-28 10:56:00|5281.68|5281.68|5283.51|5283.51|5283.51|5283.51|5281.68|5281.68|0
1624877770000|2021-06-28 10:56:10|5282.64|5282.64|5283.29|5283.29|5283.29|5283.29|5282.64|5282.64|0
1624877780000|2021-06-28 10:56:20|5283.28|5283.28|5283.28|5283.28|5284.15|5284.15|5283.28|5283.28|0
1624877790000|2021-06-28 10:56:30|5284|5284|5283.75|5283.75|5284|5284|5283.75|5283.75|0
1624877800000|2021-06-28 10:56:40|5283.54|5283.54|5283.54|5283.54|5283.54|5283.54|5283.54|5283.54|0
1624877810000|2021-06-28 10:56:50|5283.3|5283.3|5283.3|5283.3|5283.3|5283.3|5283.3|5283.3|0
1624877820000|2021-06-28 10:57:00|5283.01|5283.01|5283.05|5283.05|5283.05|5283.05|5283.01|5283.01|0
1624877840000|2021-06-28 10:57:20|5283.12|5283.12|5283.34|5283.34|5283.34|5283.34|5283.12|5283.12|0
1624877900000|2021-06-28 10:58:20|5283.4|5283.4|5283.42|5283.42|5283.43|5283.43|5283.4|5283.4|0
1624877910000|2021-06-28 10:58:30|5283.38|5283.38|5283.38|5283.38|5283.38|5283.38|5283.38|5283.38|0
1624877920000|2021-06-28 10:58:40|5283.37|5283.37|5283.63|5283.63|5283.63|5283.63|5283.15|5283.15|0
1624877940000|2021-06-28 10:59:00|5284.13|5284.13|5284.13|5284.13|5284.13|5284.13|5284.13|5284.13|0
1624877950000|2021-06-28 10:59:10|5284.42|5284.42|5284.71|5284.71|5284.71|5284.71|5284.42|5284.42|0
1624877990000|2021-06-28 10:59:50|5284.26|5284.26|5284.26|5284.26|5284.26|5284.26|5284.26|5284.26|0
1624878000000|2021-06-28 11:00:00|5283.1|5283.1|5282.65|5282.65|5283.1|5283.1|5282.65|5282.65|0
1624878020000|2021-06-28 11:00:20|5282.43|5282.43|5282.43|5282.43|5282.43|5282.43|5282.43|5282.43|0
1624878030000|2021-06-28 11:00:30|5282.72|5282.72|5283.37|5283.37|5283.37|5283.37|5282.72|5282.72|0
1624878050000|2021-06-28 11:00:50|5282.94|5282.94|5282.94|5282.94|5282.94|5282.94|5282.65|5282.65|0
1624878060000|2021-06-28 11:01:00|5282.7|5282.7|5282.7|5282.7|5282.7|5282.7|5282.7|5282.7|0
1624878070000|2021-06-28 11:01:10|5282.05|5282.05|5281.81|5281.81|5282.39|5282.39|5281.52|5281.52|0
1624878080000|2021-06-28 11:01:20|5282.39|5282.39|5282.39|5282.39|5282.39|5282.39|5282.39|5282.39|0
1624878090000|2021-06-28 11:01:30|5281.44|5281.44|5282.37|5282.37|5282.37|5282.37|5281.44|5281.44|0
1624878100000|2021-06-28 11:01:40|5282.58|5282.58|5282.58|5282.58|5282.58|5282.58|5282.58|5282.58|0
1624878110000|2021-06-28 11:01:50|5283.45|5283.45|5283.45|5283.45|5283.45|5283.45|5283.45|5283.45|0
1624878120000|2021-06-28 11:02:00|5283.69|5283.69|5283.67|5283.67|5283.69|5283.69|5283.65|5283.65|0
1624878130000|2021-06-28 11:02:10|5283.65|5283.65|5283.64|5283.64|5283.65|5283.65|5283.64|5283.64|0
1624878140000|2021-06-28 11:02:20|5283.93|5283.93|5284.14|5284.14|5285.03|5285.03|5283.93|5283.93|0
1624878150000|2021-06-28 11:02:30|5284.72|5284.72|5284.72|5284.72|5284.72|5284.72|5284.72|5284.72|0
1624878160000|2021-06-28 11:02:40|5284.48|5284.48|5284.24|5284.24|5284.48|5284.48|5284.24|5284.24|0
1624878170000|2021-06-28 11:02:50|5284|5284|5283.71|5283.71|5284|5284|5283.71|5283.71|0
1624878200000|2021-06-28 11:03:20|5283.67|5283.67|5281.6|5281.6|5283.67|5283.67|5281.6|5281.6|0
1624878210000|2021-06-28 11:03:30|5281.58|5281.58|5280.21|5280.21|5281.58|5281.58|5280.21|5280.21|0
1624878220000|2021-06-28 11:03:40|5280.19|5280.19|5280.19|5280.19|5280.19|5280.19|5280.19|5280.19|0
1624878230000|2021-06-28 11:03:50|5280.21|5280.21|5279.88|5279.88|5280.21|5280.21|5279.88|5279.88|0
1624878240000|2021-06-28 11:04:00|5279.87|5279.87|5279.66|5279.66|5279.87|5279.87|5279.66|5279.66|0
1624878250000|2021-06-28 11:04:10|5280.16|5280.16|5280.81|5280.81|5280.81|5280.81|5279.87|5279.87|0
1624878270000|2021-06-28 11:04:30|5280.57|5280.57|5280.78|5280.78|5280.78|5280.78|5280.57|5280.57|0
1624878280000|2021-06-28 11:04:40|5280.57|5280.57|5280.57|5280.57|5280.57|5280.57|5280.57|5280.57|0
1624878300000|2021-06-28 11:05:00|5281.15|5281.15|5281.36|5281.36|5281.36|5281.36|5281.15|5281.15|0
1624878310000|2021-06-28 11:05:10|5281.12|5281.12|5280.88|5280.88|5281.12|5281.12|5280.88|5280.88|0
1624878350000|2021-06-28 11:05:50|5280.91|5280.91|5281.2|5281.2|5281.2|5281.2|5280.91|5280.91|0
1624878360000|2021-06-28 11:06:00|5281.44|5281.44|5281.73|5281.73|5281.9|5281.9|5281.44|5281.44|0
1624878370000|2021-06-28 11:06:10|5281.97|5281.97|5281.76|5281.76|5281.97|5281.97|5281.76|5281.76|0
1624878380000|2021-06-28 11:06:20|5281.97|5281.97|5281.97|5281.97|5281.97|5281.97|5281.97|5281.97|0
1624878390000|2021-06-28 11:06:30|5281.68|5281.68|5278.73|5278.73|5281.68|5281.68|5278.44|5278.44|0
1624878410000|2021-06-28 11:06:50|5278.95|5278.95|5279.18|5279.18|5280.34|5280.34|5278.95|5278.95|0
1624878420000|2021-06-28 11:07:00|5278.95|5278.95|5278.73|5278.73|5278.95|5278.95|5278.73|5278.73|0
1624878430000|2021-06-28 11:07:10|5278.95|5278.95|5279.18|5279.18|5279.18|5279.18|5278.95|5278.95|0
1624878440000|2021-06-28 11:07:20|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|0
1624878450000|2021-06-28 11:07:30|5278.9|5278.9|5278.61|5278.61|5278.9|5278.9|5278.61|5278.61|0
1624878460000|2021-06-28 11:07:40|5278.32|5278.32|5278.32|5278.32|5278.75|5278.75|5278.32|5278.32|0
1624878470000|2021-06-28 11:07:50|5278.08|5278.08|5278.08|5278.08|5278.08|5278.08|5278.08|5278.08|0
1624878480000|2021-06-28 11:08:00|5278.12|5278.12|5278.12|5278.12|5278.12|5278.12|5278.12|5278.12|0
1624878490000|2021-06-28 11:08:10|5278.41|5278.41|5279.29|5279.29|5279.29|5279.29|5278.41|5278.41|0
1624878500000|2021-06-28 11:08:20|5279.51|5279.51|5279.72|5279.72|5279.72|5279.72|5279.51|5279.51|0
1624878510000|2021-06-28 11:08:30|5280.68|5280.68|5280.68|5280.68|5280.68|5280.68|5280.68|5280.68|0
1624878520000|2021-06-28 11:08:40|5281.26|5281.26|5281.47|5281.47|5281.47|5281.47|5281.26|5281.26|0
1624878530000|2021-06-28 11:08:50|5280.82|5280.82|5280.79|5280.79|5280.82|5280.82|5280.37|5280.37|0
1624878580000|2021-06-28 11:09:40|5280.5|5280.5|5280.5|5280.5|5280.5|5280.5|5280.5|5280.5|0
1624878600000|2021-06-28 11:10:00|5280.79|5280.79|5279.26|5279.26|5280.79|5280.79|5279.26|5279.26|0
1624878610000|2021-06-28 11:10:10|5279.02|5279.02|5279.02|5279.02|5279.02|5279.02|5279.02|5279.02|0
1624878620000|2021-06-28 11:10:20|5279.03|5279.03|5279.03|5279.03|5279.03|5279.03|5279.03|5279.03|0
1624878630000|2021-06-28 11:10:30|5279|5279|5277.91|5277.91|5279|5279|5277.91|5277.91|0
1624878640000|2021-06-28 11:10:40|5278.2|5278.2|5277.43|5277.43|5278.2|5278.2|5277.43|5277.43|0
1624878650000|2021-06-28 11:10:50|5277.72|5277.72|5277.72|5277.72|5277.72|5277.72|5277.72|5277.72|0
1624878670000|2021-06-28 11:11:10|5277.48|5277.48|5277.48|5277.48|5277.48|5277.48|5277.48|5277.48|0
1624878690000|2021-06-28 11:11:30|5277.05|5277.05|5277.05|5277.05|5277.05|5277.05|5277.05|5277.05|0
1624878700000|2021-06-28 11:11:40|5277.27|5277.27|5277.27|5277.27|5277.27|5277.27|5277.27|5277.27|0
1624878710000|2021-06-28 11:11:50|5277.28|5277.28|5277.28|5277.28|5277.28|5277.28|5277.28|5277.28|0
1624878720000|2021-06-28 11:12:00|5277.3|5277.3|5277.31|5277.31|5277.31|5277.31|5277.3|5277.3|0
1624878730000|2021-06-28 11:12:10|5277.33|5277.33|5277.33|5277.33|5277.33|5277.33|5277.33|5277.33|0
1624878750000|2021-06-28 11:12:30|5277.57|5277.57|5280.43|5280.43|5280.9|5280.9|5277.57|5277.57|0
1624878760000|2021-06-28 11:12:40|5281.53|5281.53|5281.53|5281.53|5281.53|5281.53|5281.53|5281.53|0
1624878780000|2021-06-28 11:13:00|5282.11|5282.11|5282.11|5282.11|5282.11|5282.11|5282.11|5282.11|0
1624878790000|2021-06-28 11:13:10|5282.4|5282.4|5283.19|5283.19|5283.19|5283.19|5282.11|5282.11|0
1624878800000|2021-06-28 11:13:20|5283.21|5283.21|5283.21|5283.21|5283.21|5283.21|5283.21|5283.21|0
1624878810000|2021-06-28 11:13:30|5283.69|5283.69|5283.4|5283.4|5283.69|5283.69|5283.4|5283.4|0
1624878820000|2021-06-28 11:13:40|5283.42|5283.42|5282.7|5282.7|5283.42|5283.42|5282.7|5282.7|0
1624878840000|2021-06-28 11:14:00|5282.41|5282.41|5282.65|5282.65|5282.65|5282.65|5282.41|5282.41|0
1624878860000|2021-06-28 11:14:20|5281.57|5281.57|5282.15|5282.15|5282.15|5282.15|5281.57|5281.57|0
1624878870000|2021-06-28 11:14:30|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|0
1624878880000|2021-06-28 11:14:40|5282.2|5282.2|5282.2|5282.2|5282.2|5282.2|5282.2|5282.2|0
1624878900000|2021-06-28 11:15:00|5282.63|5282.63|5283.11|5283.11|5283.35|5283.35|5282.63|5282.63|0
1624878910000|2021-06-28 11:15:10|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|0
1624878920000|2021-06-28 11:15:20|5281.96|5281.96|5282.44|5282.44|5282.44|5282.44|5281.96|5281.96|0
1624878930000|2021-06-28 11:15:30|5282.73|5282.73|5282.73|5282.73|5282.73|5282.73|5282.73|5282.73|0
1624878940000|2021-06-28 11:15:40|5283.16|5283.16|5283.16|5283.16|5283.16|5283.16|5283.16|5283.16|0
1624878950000|2021-06-28 11:15:50|5283.4|5283.4|5282.73|5282.73|5283.4|5283.4|5282.73|5282.73|0
1624878960000|2021-06-28 11:16:00|5282.94|5282.94|5283.64|5283.64|5283.64|5283.64|5282.94|5282.94|0
1624878970000|2021-06-28 11:16:10|5283.42|5283.42|5282.65|5282.65|5283.42|5283.42|5282.65|5282.65|0
1624878980000|2021-06-28 11:16:20|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|0
1624878990000|2021-06-28 11:16:30|5283.35|5283.35|5283.35|5283.35|5283.35|5283.35|5283.35|5283.35|0
1624879000000|2021-06-28 11:16:40|5283.64|5283.64|5284.14|5284.14|5284.14|5284.14|5283.64|5283.64|0
1624879010000|2021-06-28 11:16:50|5284.36|5284.36|5284.36|5284.36|5284.36|5284.36|5284.36|5284.36|0
1624879020000|2021-06-28 11:17:00|5284.14|5284.14|5284.16|5284.16|5284.38|5284.38|5284.14|5284.14|0
1624879030000|2021-06-28 11:17:10|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|0
1624879050000|2021-06-28 11:17:30|5283.4|5283.4|5283.4|5283.4|5283.4|5283.4|5283.4|5283.4|0
1624879060000|2021-06-28 11:17:40|5283.69|5283.69|5285.96|5285.96|5285.96|5285.96|5283.69|5283.69|0
1624879070000|2021-06-28 11:17:50|5286.4|5286.4|5287.38|5287.38|5287.38|5287.38|5286.4|5286.4|0
1624879080000|2021-06-28 11:18:00|5288.29|5288.29|5288.05|5288.05|5288.29|5288.29|5288.05|5288.05|0
1624879090000|2021-06-28 11:18:10|5288.5|5288.5|5288.5|5288.5|5288.5|5288.5|5288.5|5288.5|0
1624879100000|2021-06-28 11:18:20|5289.37|5289.37|5289.37|5289.37|5289.37|5289.37|5289.37|5289.37|0
1624879120000|2021-06-28 11:18:40|5289.59|5289.59|5289.82|5289.82|5289.82|5289.82|5289.58|5289.58|0
1624879130000|2021-06-28 11:18:50|5289.84|5289.84|5289.86|5289.86|5289.86|5289.86|5289.84|5289.84|0
1624879140000|2021-06-28 11:19:00|5290.1|5290.1|5291.11|5291.11|5291.35|5291.35|5290.1|5290.1|0
1624879150000|2021-06-28 11:19:10|5291.69|5291.69|5291.69|5291.69|5291.69|5291.69|5291.69|5291.69|0
1624879160000|2021-06-28 11:19:20|5291.93|5291.93|5291.93|5291.93|5291.93|5291.93|5291.69|5291.69|0
1624879170000|2021-06-28 11:19:30|5293.01|5293.01|5293.96|5293.96|5293.96|5293.96|5293.01|5293.01|0
1624879200000|2021-06-28 11:20:00|5294.25|5294.25|5294.96|5294.96|5294.96|5294.96|5294.25|5294.25|0
1624879210000|2021-06-28 11:20:10|5295|5295|5297.08|5297.08|5297.08|5297.08|5295|5295|0
1624879220000|2021-06-28 11:20:20|5297.07|5297.07|5297.07|5297.07|5297.07|5297.07|5297.07|5297.07|0
1624879230000|2021-06-28 11:20:30|5297.05|5297.05|5295.37|5295.37|5297.09|5297.09|5295.37|5295.37|0
1624879240000|2021-06-28 11:20:40|5294.1|5294.1|5294.1|5294.1|5294.1|5294.1|5294.1|5294.1|0
1624879260000|2021-06-28 11:21:00|5293.62|5293.62|5293.19|5293.19|5293.62|5293.62|5293.19|5293.19|0
1624879270000|2021-06-28 11:21:10|5292.61|5292.61|5292.61|5292.61|5292.61|5292.61|5292.61|5292.61|0
1624879280000|2021-06-28 11:21:20|5292.39|5292.39|5292.39|5292.39|5292.39|5292.39|5292.39|5292.39|0
1624879310000|2021-06-28 11:21:50|5292.1|5292.1|5291.29|5291.29|5292.1|5292.1|5291.29|5291.29|0
1624879320000|2021-06-28 11:22:00|5291.55|5291.55|5291.56|5291.56|5291.56|5291.56|5291.55|5291.55|0
1624879330000|2021-06-28 11:22:10|5291.99|5291.99|5292.57|5292.57|5292.57|5292.57|5291.99|5291.99|0
1624879340000|2021-06-28 11:22:20|5293.15|5293.15|5293.17|5293.17|5293.17|5293.17|5293.15|5293.15|0
1624879360000|2021-06-28 11:22:40|5294.12|5294.12|5294.77|5294.77|5294.77|5294.77|5294.12|5294.12|0
1624879380000|2021-06-28 11:23:00|5294.34|5294.34|5294.08|5294.08|5294.34|5294.34|5293.86|5293.86|0
1624879390000|2021-06-28 11:23:10|5293.84|5293.84|5294.08|5294.08|5294.08|5294.08|5293.84|5293.84|0
1624879410000|2021-06-28 11:23:30|5292.78|5292.78|5293.57|5293.57|5293.57|5293.57|5292.78|5292.78|0
1624879420000|2021-06-28 11:23:40|5293.58|5293.58|5293.58|5293.58|5293.58|5293.58|5293.58|5293.58|0
1624879430000|2021-06-28 11:23:50|5294.02|5294.02|5293.61|5293.61|5294.02|5294.02|5293.37|5293.37|0
1624879440000|2021-06-28 11:24:00|5294.25|5294.25|5304.98|5304.98|5305.28|5305.28|5294.25|5294.25|0
1624879450000|2021-06-28 11:24:10|5305.41|5305.41|5303.71|5303.71|5305.41|5305.41|5303.71|5303.71|0
1624879460000|2021-06-28 11:24:20|5303.18|5303.18|5302.48|5302.48|5303.42|5303.42|5302.48|5302.48|0
1624879470000|2021-06-28 11:24:30|5301.61|5301.61|5301.83|5301.83|5301.83|5301.83|5301.4|5301.4|0
1624879480000|2021-06-28 11:24:40|5302.12|5302.12|5302.57|5302.57|5302.57|5302.57|5302.12|5302.12|0
1624879490000|2021-06-28 11:24:50|5302.79|5302.79|5302.79|5302.79|5302.79|5302.79|5302.79|5302.79|0
1624879500000|2021-06-28 11:25:00|5303.02|5303.02|5302.57|5302.57|5303.02|5303.02|5302.57|5302.57|0
1624879510000|2021-06-28 11:25:10|5302.79|5302.79|5301.93|5301.93|5302.79|5302.79|5301.93|5301.93|0
1624879520000|2021-06-28 11:25:20|5301.72|5301.72|5301.96|5301.96|5301.96|5301.96|5301.5|5301.5|0
1624879530000|2021-06-28 11:25:30|5301.97|5301.97|5300.65|5300.65|5301.97|5301.97|5300.65|5300.65|0
1624879560000|2021-06-28 11:26:00|5300.18|5300.18|5300.18|5300.18|5300.18|5300.18|5300.18|5300.18|0
1624879570000|2021-06-28 11:26:10|5299.6|5299.6|5299.6|5299.6|5299.6|5299.6|5299.6|5299.6|0
1624879580000|2021-06-28 11:26:20|5298.73|5298.73|5298.75|5298.75|5298.75|5298.75|5298.73|5298.73|0
1624879590000|2021-06-28 11:26:30|5297.93|5297.93|5297.92|5297.92|5297.93|5297.93|5297.92|5297.92|0
1624879600000|2021-06-28 11:26:40|5297.93|5297.93|5297.9|5297.9|5297.93|5297.93|5297.9|5297.9|0
1624879610000|2021-06-28 11:26:50|5297.95|5297.95|5297.97|5297.97|5297.97|5297.97|5297.95|5297.95|0
1624879620000|2021-06-28 11:27:00|5298.45|5298.45|5298.41|5298.41|5298.45|5298.45|5298.41|5298.41|0
1624879630000|2021-06-28 11:27:10|5301.08|5301.08|5302.09|5302.09|5302.09|5302.09|5301.08|5301.08|0
1624879640000|2021-06-28 11:27:20|5302.3|5302.3|5301.72|5301.72|5302.3|5302.3|5301.72|5301.72|0
1624879650000|2021-06-28 11:27:30|5302.2|5302.2|5302.49|5302.49|5302.49|5302.49|5302.2|5302.2|0
1624879660000|2021-06-28 11:27:40|5302.25|5302.25|5302.25|5302.25|5302.25|5302.25|5302.25|5302.25|0
1624879670000|2021-06-28 11:27:50|5302.49|5302.49|5302.92|5302.92|5302.92|5302.92|5302.49|5302.49|0
1624879680000|2021-06-28 11:28:00|5303.16|5303.16|5303.2|5303.2|5303.2|5303.2|5303.16|5303.16|0
1624879690000|2021-06-28 11:28:10|5303.78|5303.78|5303.78|5303.78|5303.78|5303.78|5303.78|5303.78|0
1624879720000|2021-06-28 11:28:40|5304.02|5304.02|5303.78|5303.78|5304.02|5304.02|5303.78|5303.78|0
1624879730000|2021-06-28 11:28:50|5304.25|5304.25|5305.05|5305.05|5305.05|5305.05|5304.25|5304.25|0
1624879760000|2021-06-28 11:29:20|5304.76|5304.76|5304.25|5304.25|5304.76|5304.76|5304.25|5304.25|0
1624879770000|2021-06-28 11:29:30|5304.02|5304.02|5304.03|5304.03|5304.03|5304.03|5304.02|5304.02|0
1624879840000|2021-06-28 11:30:40|5303.58|5303.58|5303.29|5303.29|5303.58|5303.58|5303.29|5303.29|0
1624879850000|2021-06-28 11:30:50|5303.5|5303.5|5303.72|5303.72|5303.72|5303.72|5303.5|5303.5|0
1624879860000|2021-06-28 11:31:00|5303.5|5303.5|5303.5|5303.5|5303.5|5303.5|5303.5|5303.5|0
1624879870000|2021-06-28 11:31:10|5303.22|5303.22|5302.3|5302.3|5303.22|5303.22|5302.3|5302.3|0
1624879880000|2021-06-28 11:31:20|5302.01|5302.01|5301.77|5301.77|5302.01|5302.01|5301.77|5301.77|0
1624879890000|2021-06-28 11:31:30|5301.56|5301.56|5301.56|5301.56|5301.56|5301.56|5301.56|5301.56|0
1624879900000|2021-06-28 11:31:40|5301.57|5301.57|5301.57|5301.57|5301.57|5301.57|5301.57|5301.57|0
1624879910000|2021-06-28 11:31:50|5301.79|5301.79|5302.6|5302.6|5302.6|5302.6|5301.79|5301.79|0
1624879940000|2021-06-28 11:32:20|5302.89|5302.89|5303.11|5303.11|5303.11|5303.11|5302.89|5302.89|0
1624879950000|2021-06-28 11:32:30|5303.32|5303.32|5303.54|5303.54|5303.54|5303.54|5303.32|5303.32|0
1624879960000|2021-06-28 11:32:40|5304.71|5304.71|5306.08|5306.08|5306.08|5306.08|5304.71|5304.71|0
1624879970000|2021-06-28 11:32:50|5306.51|5306.51|5306.8|5306.8|5306.8|5306.8|5306.51|5306.51|0
1624879980000|2021-06-28 11:33:00|5307.18|5307.18|5308.09|5308.09|5308.09|5308.09|5306.94|5306.94|0
1624879990000|2021-06-28 11:33:10|5307.85|5307.85|5308.06|5308.06|5308.06|5308.06|5307.85|5307.85|0
1624880000000|2021-06-28 11:33:20|5308.54|5308.54|5308.54|5308.54|5308.54|5308.54|5308.54|5308.54|0
1624880010000|2021-06-28 11:33:30|5308.76|5308.76|5308.78|5308.78|5308.78|5308.78|5308.76|5308.76|0
1624880020000|2021-06-28 11:33:40|5308.56|5308.56|5309.47|5309.47|5309.47|5309.47|5308.56|5308.56|0
1624880030000|2021-06-28 11:33:50|5310.55|5310.55|5310.68|5310.68|5310.68|5310.68|5310.55|5310.55|0
1624880040000|2021-06-28 11:34:00|5311.4|5311.4|5312.12|5312.12|5312.36|5312.36|5311.4|5311.4|0
1624880050000|2021-06-28 11:34:10|5312.16|5312.16|5314.69|5314.69|5314.69|5314.69|5312.16|5312.16|0
1624880060000|2021-06-28 11:34:20|5314.45|5314.45|5315.48|5315.48|5315.48|5315.48|5314.45|5314.45|0
1624880070000|2021-06-28 11:34:30|5315.25|5315.25|5315.01|5315.01|5315.25|5315.25|5315.01|5315.01|0
1624880080000|2021-06-28 11:34:40|5315.22|5315.22|5315.03|5315.03|5315.37|5315.37|5314.93|5314.93|0
1624880090000|2021-06-28 11:34:50|5314.6|5314.6|5315.51|5315.51|5315.51|5315.51|5314.6|5314.6|0
1624880100000|2021-06-28 11:35:00|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|0
1624880110000|2021-06-28 11:35:10|5315.51|5315.51|5315.46|5315.46|5315.75|5315.75|5315.46|5315.46|0
1624880120000|2021-06-28 11:35:20|5315.17|5315.17|5314.93|5314.93|5315.17|5315.17|5314.93|5314.93|0
1624880130000|2021-06-28 11:35:30|5314.96|5314.96|5316.45|5316.45|5316.45|5316.45|5314.96|5314.96|0
1624880140000|2021-06-28 11:35:40|5316.74|5316.74|5316.74|5316.74|5316.74|5316.74|5316.74|5316.74|0
1624880150000|2021-06-28 11:35:50|5316.95|5316.95|5318.34|5318.34|5318.92|5318.92|5316.95|5316.95|0
1624880160000|2021-06-28 11:36:00|5319.25|5319.25|5320.18|5320.18|5320.18|5320.18|5319.25|5319.25|0
1624880170000|2021-06-28 11:36:10|5319.94|5319.94|5319.68|5319.68|5319.94|5319.94|5319.66|5319.66|0
1624880180000|2021-06-28 11:36:20|5319.7|5319.7|5319.05|5319.05|5319.77|5319.77|5318.84|5318.84|0
1624880190000|2021-06-28 11:36:30|5318.84|5318.84|5318.62|5318.62|5318.86|5318.86|5318.62|5318.62|0
1624880210000|2021-06-28 11:36:50|5318.59|5318.59|5318.81|5318.81|5318.88|5318.88|5318.59|5318.59|0
1624880220000|2021-06-28 11:37:00|5318.57|5318.57|5318.57|5318.57|5318.57|5318.57|5318.57|5318.57|0
1624880230000|2021-06-28 11:37:10|5318.59|5318.59|5318.65|5318.65|5318.65|5318.65|5318.39|5318.39|0
1624880240000|2021-06-28 11:37:20|5319.56|5319.56|5319.77|5319.77|5319.77|5319.77|5319.56|5319.56|0
1624880250000|2021-06-28 11:37:30|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|0
1624880260000|2021-06-28 11:37:40|5319.77|5319.77|5319.77|5319.77|5319.77|5319.77|5319.77|5319.77|0
1624880280000|2021-06-28 11:38:00|5319.8|5319.8|5320.78|5320.78|5320.78|5320.78|5319.8|5319.8|0
1624880290000|2021-06-28 11:38:10|5321.23|5321.23|5321.25|5321.25|5321.49|5321.49|5321.23|5321.23|0
1624880300000|2021-06-28 11:38:20|5322.11|5322.11|5321.56|5321.56|5322.35|5322.35|5321.56|5321.56|0
1624880310000|2021-06-28 11:38:30|5321.57|5321.57|5320.23|5320.23|5321.57|5321.57|5320.23|5320.23|0
1624880330000|2021-06-28 11:38:50|5321.04|5321.04|5320.85|5320.85|5321.28|5321.28|5320.85|5320.85|0
1624880350000|2021-06-28 11:39:10|5320.89|5320.89|5320.85|5320.85|5320.89|5320.89|5320.85|5320.85|0
1624880360000|2021-06-28 11:39:20|5320.61|5320.61|5320.85|5320.85|5320.85|5320.85|5320.61|5320.61|0
1624880380000|2021-06-28 11:39:40|5320.56|5320.56|5320.82|5320.82|5320.82|5320.82|5320.31|5320.31|0
1624880400000|2021-06-28 11:40:00|5321.11|5321.11|5321.61|5321.61|5321.61|5321.61|5321.11|5321.11|0
1624880410000|2021-06-28 11:40:10|5322.54|5322.54|5322.59|5322.59|5322.83|5322.83|5322.3|5322.3|0
1624880420000|2021-06-28 11:40:20|5322.81|5322.81|5323.68|5323.68|5323.68|5323.68|5322.81|5322.81|0
1624880430000|2021-06-28 11:40:30|5323.92|5323.92|5322.69|5322.69|5323.92|5323.92|5322.69|5322.69|0
1624880440000|2021-06-28 11:40:40|5322.21|5322.21|5322.21|5322.21|5322.21|5322.21|5322.21|5322.21|0
1624880450000|2021-06-28 11:40:50|5321.92|5321.92|5321.92|5321.92|5321.92|5321.92|5321.92|5321.92|0
1624880460000|2021-06-28 11:41:00|5321.68|5321.68|5320.96|5320.96|5321.68|5321.68|5320.96|5320.96|0
1624880480000|2021-06-28 11:41:20|5321.54|5321.54|5321.54|5321.54|5321.54|5321.54|5321.54|5321.54|0
1624880510000|2021-06-28 11:41:50|5321.3|5321.3|5321.3|5321.3|5321.3|5321.3|5321.3|5321.3|0
1624880520000|2021-06-28 11:42:00|5321.41|5321.41|5321.61|5321.61|5321.61|5321.61|5321.39|5321.39|0
1624880530000|2021-06-28 11:42:10|5321.06|5321.06|5321.06|5321.06|5321.06|5321.06|5321.06|5321.06|0
1624880540000|2021-06-28 11:42:20|5320.84|5320.84|5320.87|5320.87|5320.87|5320.87|5320.84|5320.84|0
1624880550000|2021-06-28 11:42:30|5320.63|5320.63|5320.63|5320.63|5320.63|5320.63|5320.63|5320.63|0
1624880570000|2021-06-28 11:42:50|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|0
1624880580000|2021-06-28 11:43:00|5320.1|5320.1|5320.1|5320.1|5320.1|5320.1|5320.1|5320.1|0
1624880600000|2021-06-28 11:43:20|5320.08|5320.08|5320.24|5320.24|5320.53|5320.53|5320.08|5320.08|0
1624880610000|2021-06-28 11:43:30|5319.95|5319.95|5318.95|5318.95|5319.95|5319.95|5318.66|5318.66|0
1624880620000|2021-06-28 11:43:40|5319.24|5319.24|5319.24|5319.24|5319.24|5319.24|5319.24|5319.24|0
1624880630000|2021-06-28 11:43:50|5318.81|5318.81|5318.81|5318.81|5318.81|5318.81|5318.81|5318.81|0
1624880640000|2021-06-28 11:44:00|5318.23|5318.23|5318.5|5318.5|5319.31|5319.31|5318.23|5318.23|0
1624880650000|2021-06-28 11:44:10|5318.06|5318.06|5317.73|5317.73|5318.06|5318.06|5317.73|5317.73|0
1624880660000|2021-06-28 11:44:20|5317.76|5317.76|5317.79|5317.79|5317.79|5317.79|5317.76|5317.76|0
1624880670000|2021-06-28 11:44:30|5318.01|5318.01|5318.46|5318.46|5318.7|5318.7|5318.01|5318.01|0
1624880680000|2021-06-28 11:44:40|5318.03|5318.03|5318.03|5318.03|5318.03|5318.03|5318.03|5318.03|0
1624880690000|2021-06-28 11:44:50|5318.25|5318.25|5317.79|5317.79|5318.25|5318.25|5317.79|5317.79|0
1624880700000|2021-06-28 11:45:00|5317.58|5317.58|5316.83|5316.83|5317.59|5317.59|5316.13|5316.13|0
1624880710000|2021-06-28 11:45:10|5317.04|5317.04|5317.41|5317.41|5317.62|5317.62|5317.04|5317.04|0
1624880720000|2021-06-28 11:45:20|5317.17|5317.17|5317.17|5317.17|5317.17|5317.17|5317.17|5317.17|0
1624880730000|2021-06-28 11:45:30|5317.75|5317.75|5317.75|5317.75|5317.75|5317.75|5317.75|5317.75|0
1624880740000|2021-06-28 11:45:40|5318.73|5318.73|5318.44|5318.44|5318.73|5318.73|5318.44|5318.44|0
1624880750000|2021-06-28 11:45:50|5318.41|5318.41|5318.41|5318.41|5318.41|5318.41|5318.41|5318.41|0
1624880760000|2021-06-28 11:46:00|5318.43|5318.43|5316.97|5316.97|5318.43|5318.43|5316.74|5316.74|0
1624880770000|2021-06-28 11:46:10|5316.96|5316.96|5316.67|5316.67|5316.96|5316.96|5316.67|5316.67|0
1624880780000|2021-06-28 11:46:20|5316.43|5316.43|5315.54|5315.54|5316.43|5316.43|5315.54|5315.54|0
1624880790000|2021-06-28 11:46:30|5315.76|5315.76|5316.45|5316.45|5316.45|5316.45|5315.76|5315.76|0
1624880800000|2021-06-28 11:46:40|5316.74|5316.74|5316.74|5316.74|5316.74|5316.74|5316.74|5316.74|0
1624880810000|2021-06-28 11:46:50|5316.71|5316.71|5317.74|5317.74|5318.22|5318.22|5316.71|5316.71|0
1624880840000|2021-06-28 11:47:20|5317.98|5317.98|5317.98|5317.98|5317.98|5317.98|5317.98|5317.98|0
1624880850000|2021-06-28 11:47:30|5318.41|5318.41|5319.36|5319.36|5319.36|5319.36|5318.41|5318.41|0
1624880870000|2021-06-28 11:47:50|5319.58|5319.58|5319.29|5319.29|5319.58|5319.58|5319.29|5319.29|0
1624880880000|2021-06-28 11:48:00|5319.53|5319.53|5319.98|5319.98|5319.98|5319.98|5319.53|5319.53|0
1624880890000|2021-06-28 11:48:10|5319.74|5319.74|5320.61|5320.61|5320.61|5320.61|5319.74|5319.74|0
1624880900000|2021-06-28 11:48:20|5320.32|5320.32|5320.32|5320.32|5320.32|5320.32|5319.87|5319.87|0
1624880920000|2021-06-28 11:48:40|5320.38|5320.38|5321.13|5321.13|5321.13|5321.13|5320.38|5320.38|0
1624880930000|2021-06-28 11:48:50|5320.94|5320.94|5320.94|5320.94|5320.94|5320.94|5320.94|5320.94|0
1624880940000|2021-06-28 11:49:00|5321.37|5321.37|5321.61|5321.61|5321.61|5321.61|5321.37|5321.37|0
1624880950000|2021-06-28 11:49:10|5321.39|5321.39|5321.63|5321.63|5321.87|5321.87|5321.39|5321.39|0
1624880960000|2021-06-28 11:49:20|5321.39|5321.39|5321.39|5321.39|5321.39|5321.39|5321.39|5321.39|0
1624880990000|2021-06-28 11:49:50|5321.82|5321.82|5321.82|5321.82|5321.82|5321.82|5321.82|5321.82|0
1624881000000|2021-06-28 11:50:00|5321.84|5321.84|5321.84|5321.84|5321.84|5321.84|5321.84|5321.84|0
1624881010000|2021-06-28 11:50:10|5322.08|5322.08|5322.08|5322.08|5322.08|5322.08|5322.08|5322.08|0
1624881030000|2021-06-28 11:50:30|5321.84|5321.84|5321.84|5321.84|5321.84|5321.84|5321.84|5321.84|0
1624881040000|2021-06-28 11:50:40|5321.55|5321.55|5321.55|5321.55|5321.55|5321.55|5321.55|5321.55|0
1624881050000|2021-06-28 11:50:50|5321.34|5321.34|5320.16|5320.16|5321.55|5321.55|5320.16|5320.16|0
1624881090000|2021-06-28 11:51:30|5319.87|5319.87|5319.87|5319.87|5319.87|5319.87|5319.87|5319.87|0
1624881100000|2021-06-28 11:51:40|5320.11|5320.11|5320.11|5320.11|5320.11|5320.11|5320.11|5320.11|0
1624881110000|2021-06-28 11:51:50|5320.4|5320.4|5320.4|5320.4|5320.4|5320.4|5320.4|5320.4|0
1624881120000|2021-06-28 11:52:00|5319.95|5319.95|5316.54|5316.54|5319.95|5319.95|5316.54|5316.54|0
1624881140000|2021-06-28 11:52:20|5316.3|5316.3|5317.95|5317.95|5317.95|5317.95|5316.3|5316.3|0
1624881150000|2021-06-28 11:52:30|5317.72|5317.72|5317.72|5317.72|5317.72|5317.72|5317.72|5317.72|0
1624881160000|2021-06-28 11:52:40|5317.26|5317.26|5317.26|5317.26|5317.26|5317.26|5317.26|5317.26|0
1624881180000|2021-06-28 11:53:00|5317.5|5317.5|5320.79|5320.79|5320.79|5320.79|5317.5|5317.5|0
1624881190000|2021-06-28 11:53:10|5320.56|5320.56|5321|5321|5321.29|5321.29|5320.12|5320.12|0
1624881200000|2021-06-28 11:53:20|5321.22|5321.22|5322.71|5322.71|5323.19|5323.19|5321.22|5321.22|0
1624881210000|2021-06-28 11:53:30|5323|5323|5321.25|5321.25|5323|5323|5321.25|5321.25|0
1624881220000|2021-06-28 11:53:40|5321.49|5321.49|5321.28|5321.28|5321.73|5321.73|5321.25|5321.25|0
1624881230000|2021-06-28 11:53:50|5321.07|5321.07|5321.28|5321.28|5321.28|5321.28|5321.04|5321.04|0
1624881240000|2021-06-28 11:54:00|5320.99|5320.99|5320.99|5320.99|5320.99|5320.99|5320.99|5320.99|0
1624881250000|2021-06-28 11:54:10|5320.04|5320.04|5319.61|5319.61|5320.04|5320.04|5319.61|5319.61|0
1624881280000|2021-06-28 11:54:40|5319.39|5319.39|5319.15|5319.15|5319.39|5319.39|5319.15|5319.15|0
1624881290000|2021-06-28 11:54:50|5319.17|5319.17|5319.19|5319.19|5319.19|5319.19|5319.17|5319.17|0
1624881310000|2021-06-28 11:55:10|5318.61|5318.61|5318.4|5318.4|5318.61|5318.61|5318.4|5318.4|0
1624881320000|2021-06-28 11:55:20|5318.44|5318.44|5318.44|5318.44|5318.44|5318.44|5318.44|5318.44|0
1624881330000|2021-06-28 11:55:30|5319.23|5319.23|5318.78|5318.78|5319.23|5319.23|5318.78|5318.78|0
1624881340000|2021-06-28 11:55:40|5318.54|5318.54|5317.87|5317.87|5318.54|5318.54|5317.87|5317.87|0
1624881350000|2021-06-28 11:55:50|5317.63|5317.63|5316.5|5316.5|5317.63|5317.63|5316.5|5316.5|0
1624881360000|2021-06-28 11:56:00|5316.49|5316.49|5316.46|5316.46|5316.49|5316.49|5316.46|5316.46|0
1624881370000|2021-06-28 11:56:10|5316.22|5316.22|5316.01|5316.01|5316.22|5316.22|5316.01|5316.01|0
1624881380000|2021-06-28 11:56:20|5315.79|5315.79|5314.81|5314.81|5315.79|5315.79|5314.81|5314.81|0
1624881410000|2021-06-28 11:56:50|5314.59|5314.59|5314.59|5314.59|5314.59|5314.59|5314.59|5314.59|0
1624881430000|2021-06-28 11:57:10|5313.66|5313.66|5313.9|5313.9|5313.9|5313.9|5313.66|5313.66|0
1624881440000|2021-06-28 11:57:20|5313.66|5313.66|5313.66|5313.66|5313.66|5313.66|5313.66|5313.66|0
1624881450000|2021-06-28 11:57:30|5313.18|5313.18|5313.42|5313.42|5313.42|5313.42|5313.18|5313.18|0
1624881460000|2021-06-28 11:57:40|5313.21|5313.21|5312.51|5312.51|5313.21|5313.21|5312.51|5312.51|0
1624881470000|2021-06-28 11:57:50|5312.75|5312.75|5313.45|5313.45|5313.74|5313.74|5312.75|5312.75|0
1624881480000|2021-06-28 11:58:00|5313.16|5313.16|5312.87|5312.87|5313.16|5313.16|5312.87|5312.87|0
1624881490000|2021-06-28 11:58:10|5313.16|5313.16|5313.16|5313.16|5313.16|5313.16|5313.16|5313.16|0
1624881500000|2021-06-28 11:58:20|5312.92|5312.92|5312.15|5312.15|5312.92|5312.92|5312.15|5312.15|0
1624881520000|2021-06-28 11:58:40|5312.39|5312.39|5312.82|5312.82|5312.82|5312.82|5312.39|5312.39|0
1624881540000|2021-06-28 11:59:00|5312.61|5312.61|5312.37|5312.37|5312.61|5312.61|5312.37|5312.37|0
1624881550000|2021-06-28 11:59:10|5312.82|5312.82|5313.3|5313.3|5313.3|5313.3|5312.82|5312.82|0
1624881560000|2021-06-28 11:59:20|5313.31|5313.31|5313.29|5313.29|5313.31|5313.31|5313.29|5313.29|0
1624881570000|2021-06-28 11:59:30|5313.51|5313.51|5313.53|5313.53|5313.53|5313.53|5313.51|5313.51|0
1624881580000|2021-06-28 11:59:40|5313.51|5313.51|5313.51|5313.51|5313.51|5313.51|5313.51|5313.51|0
1624881590000|2021-06-28 11:59:50|5314.2|5314.2|5314.78|5314.78|5315.07|5315.07|5314.2|5314.2|0
1624881600000|2021-06-28 12:00:00|5314.76|5314.76|5313.35|5313.35|5314.76|5314.76|5313.35|5313.35|0
1624881610000|2021-06-28 12:00:10|5313.11|5313.11|5313.11|5313.11|5313.11|5313.11|5313.11|5313.11|0
1624881620000|2021-06-28 12:00:20|5313.69|5313.69|5314.15|5314.15|5314.15|5314.15|5313.69|5313.69|0
1624881640000|2021-06-28 12:00:40|5313.57|5313.57|5312.04|5312.04|5313.57|5313.57|5312.04|5312.04|0
1624881650000|2021-06-28 12:00:50|5311.83|5311.83|5311.83|5311.83|5311.83|5311.83|5311.83|5311.83|0
1624881670000|2021-06-28 12:01:10|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|0
1624881680000|2021-06-28 12:01:20|5311.52|5311.52|5311.52|5311.52|5311.52|5311.52|5311.52|5311.52|0
1624881690000|2021-06-28 12:01:30|5311.3|5311.3|5311.07|5311.07|5311.3|5311.3|5311.07|5311.07|0
1624881710000|2021-06-28 12:01:50|5310.83|5310.83|5310.57|5310.57|5310.83|5310.83|5310.56|5310.56|0
1624881730000|2021-06-28 12:02:10|5310.33|5310.33|5310.33|5310.33|5310.33|5310.33|5310.33|5310.33|0
1624881740000|2021-06-28 12:02:20|5309.61|5309.61|5309.61|5309.61|5309.61|5309.61|5309.61|5309.61|0
1624881750000|2021-06-28 12:02:30|5309.59|5309.59|5308.74|5308.74|5309.59|5309.59|5308.74|5308.74|0
1624881770000|2021-06-28 12:02:50|5307.58|5307.58|5304.21|5304.21|5307.58|5307.58|5304.21|5304.21|0
1624881780000|2021-06-28 12:03:00|5303.97|5303.97|5303.97|5303.97|5303.97|5303.97|5303.97|5303.97|0
1624881790000|2021-06-28 12:03:10|5302.89|5302.89|5301.44|5301.44|5302.89|5302.89|5301.44|5301.44|0
1624881800000|2021-06-28 12:03:20|5300.73|5300.73|5300.44|5300.44|5300.73|5300.73|5300.44|5300.44|0
1624881810000|2021-06-28 12:03:30|5300.68|5300.68|5300.2|5300.2|5300.68|5300.68|5300.2|5300.2|0
1624881820000|2021-06-28 12:03:40|5300.44|5300.44|5297.88|5297.88|5300.44|5300.44|5297.86|5297.86|0
1624881830000|2021-06-28 12:03:50|5298.57|5298.57|5299|5299|5299|5299|5298.57|5298.57|0
1624881840000|2021-06-28 12:04:00|5298.97|5298.97|5298.97|5298.97|5298.97|5298.97|5298.97|5298.97|0
1624881850000|2021-06-28 12:04:10|5298.76|5298.76|5299.88|5299.88|5299.88|5299.88|5298.76|5298.76|0
1624881860000|2021-06-28 12:04:20|5299.67|5299.67|5299.91|5299.91|5299.91|5299.91|5299.67|5299.67|0
1624881870000|2021-06-28 12:04:30|5299.67|5299.67|5299.67|5299.67|5299.67|5299.67|5299.67|5299.67|0
1624881890000|2021-06-28 12:04:50|5299.91|5299.91|5299.21|5299.21|5299.91|5299.91|5299.21|5299.21|0
1624881900000|2021-06-28 12:05:00|5299.5|5299.5|5301.06|5301.06|5301.28|5301.28|5299.5|5299.5|0
1624881930000|2021-06-28 12:05:30|5301.35|5301.35|5301.35|5301.35|5301.35|5301.35|5301.35|5301.35|0
1624881940000|2021-06-28 12:05:40|5301.31|5301.31|5301.31|5301.31|5301.31|5301.31|5301.31|5301.31|0
1624881960000|2021-06-28 12:06:00|5300.74|5300.74|5299.75|5299.75|5300.74|5300.74|5299.75|5299.75|0
1624881980000|2021-06-28 12:06:20|5299.51|5299.51|5299.51|5299.51|5299.51|5299.51|5299.51|5299.51|0
1624882000000|2021-06-28 12:06:40|5299.22|5299.22|5299.22|5299.22|5299.22|5299.22|5299.22|5299.22|0
1624882010000|2021-06-28 12:06:50|5298.99|5298.99|5296.95|5296.95|5298.99|5298.99|5296.95|5296.95|0
1624882020000|2021-06-28 12:07:00|5297.24|5297.24|5297.56|5297.56|5297.56|5297.56|5297.24|5297.24|0
1624882030000|2021-06-28 12:07:10|5297.34|5297.34|5297.34|5297.34|5297.34|5297.34|5297.34|5297.34|0
1624882040000|2021-06-28 12:07:20|5296.76|5296.76|5296.76|5296.76|5296.76|5296.76|5296.76|5296.76|0
1624882050000|2021-06-28 12:07:30|5296.78|5296.78|5296.78|5296.78|5296.78|5296.78|5296.78|5296.78|0
1624882060000|2021-06-28 12:07:40|5296.54|5296.54|5298.14|5298.14|5298.14|5298.14|5296.54|5296.54|0
1624882070000|2021-06-28 12:07:50|5298.36|5298.36|5298.36|5298.36|5298.36|5298.36|5298.36|5298.36|0
1624882080000|2021-06-28 12:08:00|5298.07|5298.07|5298.65|5298.65|5298.65|5298.65|5298.07|5298.07|0
1624882090000|2021-06-28 12:08:10|5297.85|5297.85|5296.7|5296.7|5297.85|5297.85|5296.7|5296.7|0
1624882110000|2021-06-28 12:08:30|5296.61|5296.61|5297.51|5297.51|5297.51|5297.51|5296.03|5296.03|0
1624882120000|2021-06-28 12:08:40|5297.28|5297.28|5296.1|5296.1|5297.28|5297.28|5296.1|5296.1|0
1624882130000|2021-06-28 12:08:50|5296.08|5296.08|5295.84|5295.84|5296.08|5296.08|5295.84|5295.84|0
1624882140000|2021-06-28 12:09:00|5295.6|5295.6|5295.84|5295.84|5295.84|5295.84|5295.6|5295.6|0
1624882150000|2021-06-28 12:09:10|5296.06|5296.06|5296.06|5296.06|5296.06|5296.06|5296.06|5296.06|0
1624882160000|2021-06-28 12:09:20|5295.77|5295.77|5296.09|5296.09|5296.38|5296.38|5295.5|5295.5|0
1624882170000|2021-06-28 12:09:30|5296.08|5296.08|5295.67|5295.67|5296.08|5296.08|5295.67|5295.67|0
1624882180000|2021-06-28 12:09:40|5296.54|5296.54|5296.54|5296.54|5296.54|5296.54|5296.54|5296.54|0
1624882190000|2021-06-28 12:09:50|5295.67|5295.67|5295.67|5295.67|5295.67|5295.67|5295.67|5295.67|0
1624882200000|2021-06-28 12:10:00|5295.38|5295.38|5292.99|5292.99|5295.38|5295.38|5292.99|5292.99|0
1624882210000|2021-06-28 12:10:10|5292.53|5292.53|5293.4|5293.4|5293.87|5293.87|5292.53|5292.53|0
1624882220000|2021-06-28 12:10:20|5294.54|5294.54|5295.28|5295.28|5295.28|5295.28|5294.54|5294.54|0
1624882230000|2021-06-28 12:10:30|5295.99|5295.99|5295.26|5295.26|5295.99|5295.99|5295.26|5295.26|0
1624882260000|2021-06-28 12:11:00|5295.05|5295.05|5294.76|5294.76|5295.05|5295.05|5294.76|5294.76|0
1624882270000|2021-06-28 12:11:10|5294.54|5294.54|5294.78|5294.78|5294.78|5294.78|5294.54|5294.54|0
1624882280000|2021-06-28 12:11:20|5295|5295|5295|5295|5295|5295|5295|5295|0
1624882290000|2021-06-28 12:11:30|5295.24|5295.24|5297.28|5297.28|5297.76|5297.76|5295.24|5295.24|0
1624882300000|2021-06-28 12:11:40|5297.06|5297.06|5297.3|5297.3|5297.54|5297.54|5297.06|5297.06|0
1624882310000|2021-06-28 12:11:50|5297.54|5297.54|5296.25|5296.25|5297.54|5297.54|5296.25|5296.25|0
1624882320000|2021-06-28 12:12:00|5296.26|5296.26|5296.05|5296.05|5296.26|5296.26|5296.03|5296.03|0
1624882330000|2021-06-28 12:12:10|5296.53|5296.53|5296.53|5296.53|5296.74|5296.74|5296.53|5296.53|0
1624882340000|2021-06-28 12:12:20|5295.81|5295.81|5295.81|5295.81|5295.81|5295.81|5295.81|5295.81|0
1624882350000|2021-06-28 12:12:30|5296.51|5296.51|5296.27|5296.27|5296.74|5296.74|5296.27|5296.27|0
1624882370000|2021-06-28 12:12:50|5295.52|5295.52|5295.52|5295.52|5295.52|5295.52|5295.52|5295.52|0
1624882380000|2021-06-28 12:13:00|5295.5|5295.5|5295.25|5295.25|5295.5|5295.5|5295.25|5295.25|0
1624882390000|2021-06-28 12:13:10|5295.01|5295.01|5294.72|5294.72|5295.01|5295.01|5294.72|5294.72|0
1624882400000|2021-06-28 12:13:20|5293.86|5293.86|5294.58|5294.58|5294.58|5294.58|5293.62|5293.62|0
1624882410000|2021-06-28 12:13:30|5295.51|5295.51|5296.01|5296.01|5296.01|5296.01|5295.51|5295.51|0
1624882420000|2021-06-28 12:13:40|5295.77|5295.77|5295.54|5295.54|5295.77|5295.77|5295.54|5295.54|0
1624882440000|2021-06-28 12:14:00|5294.12|5294.12|5295.03|5295.03|5295.03|5295.03|5294.12|5294.12|0
1624882470000|2021-06-28 12:14:30|5294.74|5294.74|5294.08|5294.08|5294.78|5294.78|5294.08|5294.08|0
1624882480000|2021-06-28 12:14:40|5293.87|5293.87|5292.62|5292.62|5293.87|5293.87|5292.62|5292.62|0
1624882500000|2021-06-28 12:15:00|5292.6|5292.6|5292.82|5292.82|5292.82|5292.82|5292.6|5292.6|0
1624882510000|2021-06-28 12:15:10|5292.53|5292.53|5292.53|5292.53|5292.53|5292.53|5292.53|5292.53|0
1624882520000|2021-06-28 12:15:20|5292.24|5292.24|5292.26|5292.26|5292.26|5292.26|5291.81|5291.81|0
1624882530000|2021-06-28 12:15:30|5292.84|5292.84|5293.13|5293.13|5293.13|5293.13|5292.84|5292.84|0
1624882540000|2021-06-28 12:15:40|5293.34|5293.34|5293.34|5293.34|5293.34|5293.34|5293.34|5293.34|0
1624882560000|2021-06-28 12:16:00|5293.13|5293.13|5292.39|5292.39|5293.34|5293.34|5292.39|5292.39|0
1624882570000|2021-06-28 12:16:10|5292.6|5292.6|5292.89|5292.89|5292.89|5292.89|5292.6|5292.6|0
1624882580000|2021-06-28 12:16:20|5292.67|5292.67|5292.89|5292.89|5292.89|5292.89|5292.67|5292.67|0
1624882610000|2021-06-28 12:16:50|5292.6|5292.6|5292.39|5292.39|5292.6|5292.6|5292.39|5292.39|0
1624882620000|2021-06-28 12:17:00|5291.91|5291.91|5291.91|5291.91|5291.91|5291.91|5291.91|5291.91|0
1624882650000|2021-06-28 12:17:30|5291.33|5291.33|5291.09|5291.09|5291.33|5291.33|5291.09|5291.09|0
1624882660000|2021-06-28 12:17:40|5290.85|5290.85|5290.61|5290.61|5290.85|5290.85|5290.61|5290.61|0
1624882680000|2021-06-28 12:18:00|5290.42|5290.42|5290.21|5290.21|5290.42|5290.42|5290.21|5290.21|0
1624882690000|2021-06-28 12:18:10|5289.97|5289.97|5289.68|5289.68|5289.97|5289.97|5289.68|5289.68|0
1624882760000|2021-06-28 12:19:20|5289.66|5289.66|5289.66|5289.66|5289.66|5289.66|5289.66|5289.66|0
1624882770000|2021-06-28 12:19:30|5288.8|5288.8|5288.8|5288.8|5288.8|5288.8|5288.8|5288.8|0
1624882780000|2021-06-28 12:19:40|5288.56|5288.56|5288.94|5288.94|5289.23|5289.23|5288.56|5288.56|0
1624882800000|2021-06-28 12:20:00|5289.18|5289.18|5289.63|5289.63|5290.43|5290.43|5289.18|5289.18|0
1624882820000|2021-06-28 12:20:20|5289.42|5289.42|5288.36|5288.36|5289.42|5289.42|5288.36|5288.36|0
1624882830000|2021-06-28 12:20:30|5287.83|5287.83|5287.54|5287.54|5287.83|5287.83|5287.54|5287.54|0
1624882850000|2021-06-28 12:20:50|5286.59|5286.59|5285.73|5285.73|5286.59|5286.59|5285.51|5285.51|0
1624882860000|2021-06-28 12:21:00|5286.16|5286.16|5286.64|5286.64|5286.64|5286.64|5286.16|5286.16|0
1624882880000|2021-06-28 12:21:20|5286.18|5286.18|5286.18|5286.18|5286.18|5286.18|5286.18|5286.18|0
1624882890000|2021-06-28 12:21:30|5285.89|5285.89|5285.89|5285.89|5287.05|5287.05|5285.89|5285.89|0
1624882900000|2021-06-28 12:21:40|5285.25|5285.25|5285.25|5285.25|5285.25|5285.25|5285.25|5285.25|0
1624882910000|2021-06-28 12:21:50|5285.54|5285.54|5285.54|5285.54|5285.54|5285.54|5285.54|5285.54|0
1624882920000|2021-06-28 12:22:00|5285.83|5285.83|5285.83|5285.83|5285.83|5285.83|5285.83|5285.83|0
1624882950000|2021-06-28 12:22:30|5285.81|5285.81|5285.81|5285.81|5285.81|5285.81|5285.81|5285.81|0
1624882960000|2021-06-28 12:22:40|5285.52|5285.52|5284.35|5284.35|5285.52|5285.52|5284.35|5284.35|0
1624882970000|2021-06-28 12:22:50|5284.06|5284.06|5283.84|5283.84|5284.06|5284.06|5283.84|5283.84|0
1624882990000|2021-06-28 12:23:10|5283.83|5283.83|5286.64|5286.64|5286.64|5286.64|5283.83|5283.83|0
1624883000000|2021-06-28 12:23:20|5286.85|5286.85|5286.85|5286.85|5286.85|5286.85|5286.85|5286.85|0
1624883010000|2021-06-28 12:23:30|5286.64|5286.64|5286.64|5286.64|5286.64|5286.64|5286.64|5286.64|0
1624883020000|2021-06-28 12:23:40|5286.01|5286.01|5285.53|5285.53|5286.22|5286.22|5285.53|5285.53|0
1624883030000|2021-06-28 12:23:50|5284.95|5284.95|5284.24|5284.24|5284.95|5284.95|5284.24|5284.24|0
1624883040000|2021-06-28 12:24:00|5283.95|5283.95|5283.95|5283.95|5283.95|5283.95|5283.95|5283.95|0
1624883050000|2021-06-28 12:24:10|5284.24|5284.24|5284.26|5284.26|5284.26|5284.26|5283.37|5283.37|0
1624883060000|2021-06-28 12:24:20|5284.04|5284.04|5283.54|5283.54|5284.04|5284.04|5283.32|5283.32|0
1624883070000|2021-06-28 12:24:30|5284.4|5284.4|5284.66|5284.66|5284.66|5284.66|5284.4|5284.4|0
1624883080000|2021-06-28 12:24:40|5284.95|5284.95|5284.95|5284.95|5284.95|5284.95|5284.95|5284.95|0
1624883100000|2021-06-28 12:25:00|5285.24|5285.24|5285.53|5285.53|5285.53|5285.53|5285.24|5285.24|0
1624883110000|2021-06-28 12:25:10|5285.29|5285.29|5284.86|5284.86|5285.29|5285.29|5284.86|5284.86|0
1624883120000|2021-06-28 12:25:20|5284.28|5284.28|5284.28|5284.28|5284.28|5284.28|5284.28|5284.28|0
1624883140000|2021-06-28 12:25:40|5284.71|5284.71|5287.01|5287.01|5287.01|5287.01|5284.71|5284.71|0
1624883150000|2021-06-28 12:25:50|5286.44|5286.44|5286.38|5286.38|5286.44|5286.44|5286.15|5286.15|0
1624883160000|2021-06-28 12:26:00|5287.05|5287.05|5287.05|5287.05|5287.05|5287.05|5286.84|5286.84|0
1624883170000|2021-06-28 12:26:10|5287.63|5287.63|5286.24|5286.24|5287.63|5287.63|5286.24|5286.24|0
1624883180000|2021-06-28 12:26:20|5285.95|5285.95|5284.88|5284.88|5285.95|5285.95|5284.88|5284.88|0
1624883190000|2021-06-28 12:26:30|5284.59|5284.59|5287.25|5287.25|5287.25|5287.25|5284.59|5284.59|0
1624883200000|2021-06-28 12:26:40|5286.96|5286.96|5287.54|5287.54|5287.54|5287.54|5286.96|5286.96|0
1624883210000|2021-06-28 12:26:50|5288.02|5288.02|5288.26|5288.26|5288.26|5288.26|5288.02|5288.02|0
1624883230000|2021-06-28 12:27:10|5288.02|5288.02|5287.73|5287.73|5288.02|5288.02|5287.73|5287.73|0
1624883240000|2021-06-28 12:27:20|5287.49|5287.49|5287.49|5287.49|5287.49|5287.49|5287.49|5287.49|0
1624883260000|2021-06-28 12:27:40|5287.78|5287.78|5288.42|5288.42|5288.42|5288.42|5287.49|5287.49|0
1624883270000|2021-06-28 12:27:50|5288.64|5288.64|5289.69|5289.69|5289.69|5289.69|5288.64|5288.64|0
1624883280000|2021-06-28 12:28:00|5289.68|5289.68|5290.11|5290.11|5290.11|5290.11|5289.68|5289.68|0
1624883290000|2021-06-28 12:28:10|5290.58|5290.58|5291.33|5291.33|5291.33|5291.33|5290.58|5290.58|0
1624883320000|2021-06-28 12:28:40|5291.57|5291.57|5293.03|5293.03|5293.03|5293.03|5291.57|5291.57|0
1624883330000|2021-06-28 12:28:50|5293.04|5293.04|5293.11|5293.11|5293.11|5293.11|5293.04|5293.04|0
1624883360000|2021-06-28 12:29:20|5292.9|5292.9|5292.44|5292.44|5292.9|5292.9|5292.15|5292.15|0
1624883370000|2021-06-28 12:29:30|5292.68|5292.68|5292.72|5292.72|5292.72|5292.72|5292.68|5292.68|0
1624883380000|2021-06-28 12:29:40|5292.48|5292.48|5292.48|5292.48|5292.48|5292.48|5292.48|5292.48|0
1624883390000|2021-06-28 12:29:50|5292|5292|5292.72|5292.72|5292.72|5292.72|5291.71|5291.71|0
1624883400000|2021-06-28 12:30:00|5292.74|5292.74|5293.17|5293.17|5293.17|5293.17|5292.74|5292.74|0
1624883410000|2021-06-28 12:30:10|5294.32|5294.32|5294.04|5294.04|5294.32|5294.32|5294.04|5294.04|0
1624883420000|2021-06-28 12:30:20|5294.25|5294.25|5294.73|5294.73|5294.73|5294.73|5294.25|5294.25|0
1624883430000|2021-06-28 12:30:30|5294.44|5294.44|5295.18|5295.18|5295.18|5295.18|5294.44|5294.44|0
1624883440000|2021-06-28 12:30:40|5294.94|5294.94|5294.73|5294.73|5294.94|5294.94|5294.73|5294.73|0
1624883450000|2021-06-28 12:30:50|5294.49|5294.49|5293.8|5293.8|5294.49|5294.49|5293.8|5293.8|0
1624883460000|2021-06-28 12:31:00|5293.59|5293.59|5293.59|5293.59|5293.59|5293.59|5293.59|5293.59|0
1624883480000|2021-06-28 12:31:20|5293.65|5293.65|5293.67|5293.67|5293.89|5293.89|5293.65|5293.65|0
1624883510000|2021-06-28 12:31:50|5293.45|5293.45|5293.45|5293.45|5293.45|5293.45|5293.45|5293.45|0
1624883520000|2021-06-28 12:32:00|5292.74|5292.74|5292.52|5292.52|5292.74|5292.74|5292.52|5292.52|0
1624883530000|2021-06-28 12:32:10|5292.95|5292.95|5294.46|5294.46|5294.46|5294.46|5292.95|5292.95|0
1624883540000|2021-06-28 12:32:20|5294.68|5294.68|5296.76|5296.76|5296.76|5296.76|5294.68|5294.68|0
1624883550000|2021-06-28 12:32:30|5297.24|5297.24|5296.76|5296.76|5297.24|5297.24|5296.76|5296.76|0
1624883560000|2021-06-28 12:32:40|5296.55|5296.55|5296.55|5296.55|5296.55|5296.55|5296.55|5296.55|0
1624883580000|2021-06-28 12:33:00|5296.53|5296.53|5296.53|5296.53|5296.53|5296.53|5296.53|5296.53|0
1624883590000|2021-06-28 12:33:10|5296.29|5296.29|5296.29|5296.29|5296.29|5296.29|5296.29|5296.29|0
1624883620000|2021-06-28 12:33:40|5296.58|5296.58|5296.58|5296.58|5296.58|5296.58|5296.58|5296.58|0
1624883670000|2021-06-28 12:34:30|5296.15|5296.15|5294.88|5294.88|5296.15|5296.15|5294.88|5294.88|0
1624883680000|2021-06-28 12:34:40|5294.84|5294.84|5294.84|5294.84|5294.84|5294.84|5294.84|5294.84|0
1624883690000|2021-06-28 12:34:50|5294.82|5294.82|5294.8|5294.8|5294.82|5294.82|5294.8|5294.8|0
1624883700000|2021-06-28 12:35:00|5294.51|5294.51|5294.52|5294.52|5294.52|5294.52|5294.23|5294.23|0
1624883710000|2021-06-28 12:35:10|5295.27|5295.27|5296.97|5296.97|5296.97|5296.97|5295.27|5295.27|0
1624883720000|2021-06-28 12:35:20|5297.21|5297.21|5297.64|5297.64|5297.64|5297.64|5297.21|5297.21|0
1624883740000|2021-06-28 12:35:40|5298.22|5298.22|5298.22|5298.22|5298.22|5298.22|5298.22|5298.22|0
1624883750000|2021-06-28 12:35:50|5298.51|5298.51|5298.72|5298.72|5298.72|5298.72|5298.51|5298.51|0
1624883770000|2021-06-28 12:36:10|5298.05|5298.05|5298.1|5298.1|5298.1|5298.1|5297.62|5297.62|0
1624883780000|2021-06-28 12:36:20|5298.75|5298.75|5298.75|5298.75|5298.75|5298.75|5298.75|5298.75|0
1624883800000|2021-06-28 12:36:40|5299.04|5299.04|5298.75|5298.75|5299.04|5299.04|5298.75|5298.75|0
1624883810000|2021-06-28 12:36:50|5296.71|5296.71|5298.36|5298.36|5298.36|5298.36|5296.71|5296.71|0
1624883820000|2021-06-28 12:37:00|5298.14|5298.14|5298.14|5298.14|5298.14|5298.14|5298.14|5298.14|0
1624883850000|2021-06-28 12:37:30|5298.62|5298.62|5298.38|5298.38|5298.62|5298.62|5298.38|5298.38|0
1624883880000|2021-06-28 12:38:00|5298.4|5298.4|5298.4|5298.4|5298.4|5298.4|5298.4|5298.4|0
1624883890000|2021-06-28 12:38:10|5298.69|5298.69|5299.36|5299.36|5299.36|5299.36|5298.69|5298.69|0
1624883920000|2021-06-28 12:38:40|5299.58|5299.58|5299.58|5299.58|5299.58|5299.58|5299.58|5299.58|0
1624883940000|2021-06-28 12:39:00|5300.06|5300.06|5300.06|5300.06|5300.06|5300.06|5300.06|5300.06|0
1624883950000|2021-06-28 12:39:10|5300.27|5300.27|5301.53|5301.53|5301.54|5301.54|5300.27|5300.27|0
1624883970000|2021-06-28 12:39:30|5302.39|5302.39|5302.82|5302.82|5302.82|5302.82|5302.39|5302.39|0
1624883980000|2021-06-28 12:39:40|5302.9|5302.9|5302.05|5302.05|5302.9|5302.9|5301.81|5301.81|0
1624883990000|2021-06-28 12:39:50|5302.63|5302.63|5301.96|5301.96|5302.63|5302.63|5301.96|5301.96|0
1624884000000|2021-06-28 12:40:00|5301.75|5301.75|5301.67|5301.67|5301.96|5301.96|5301.67|5301.67|0
1624884010000|2021-06-28 12:40:10|5301.24|5301.24|5300.29|5300.29|5301.24|5301.24|5300.29|5300.29|0
1624884020000|2021-06-28 12:40:20|5300|5300|5300|5300|5300|5300|5300|5300|0
1624884030000|2021-06-28 12:40:30|5300.21|5300.21|5300.21|5300.21|5300.21|5300.21|5300.21|5300.21|0
1624884040000|2021-06-28 12:40:40|5300.17|5300.17|5299.96|5299.96|5300.17|5300.17|5299.96|5299.96|0
1624884050000|2021-06-28 12:40:50|5299.98|5299.98|5299.07|5299.07|5299.98|5299.98|5299.07|5299.07|0
1624884060000|2021-06-28 12:41:00|5299.11|5299.11|5298.66|5298.66|5299.11|5299.11|5298.66|5298.66|0
1624884070000|2021-06-28 12:41:10|5297.79|5297.79|5299.09|5299.09|5299.09|5299.09|5297.79|5297.79|0
1624884080000|2021-06-28 12:41:20|5299.12|5299.12|5299.09|5299.09|5299.12|5299.12|5298.66|5298.66|0
1624884090000|2021-06-28 12:41:30|5299.33|5299.33|5299.33|5299.33|5299.33|5299.33|5299.33|5299.33|0
1624884100000|2021-06-28 12:41:40|5299.12|5299.12|5299.12|5299.12|5299.12|5299.12|5299.12|5299.12|0
1624884120000|2021-06-28 12:42:00|5298.83|5298.83|5298.54|5298.54|5298.83|5298.83|5298.54|5298.54|0
1624884130000|2021-06-28 12:42:10|5298.5|5298.5|5298.5|5298.5|5298.5|5298.5|5298.5|5298.5|0
1624884140000|2021-06-28 12:42:20|5298.77|5298.77|5298.77|5298.77|5298.77|5298.77|5298.77|5298.77|0
1624884170000|2021-06-28 12:42:50|5298.31|5298.31|5297.98|5297.98|5298.31|5298.31|5297.98|5297.98|0
1624884180000|2021-06-28 12:43:00|5297.69|5297.69|5297.69|5297.69|5297.69|5297.69|5297.69|5297.69|0
1624884220000|2021-06-28 12:43:40|5298.15|5298.15|5298.44|5298.44|5298.44|5298.44|5298.15|5298.15|0
1624884240000|2021-06-28 12:44:00|5298.89|5298.89|5299.14|5299.14|5299.14|5299.14|5298.89|5298.89|0
1624884250000|2021-06-28 12:44:10|5300.01|5300.01|5300.44|5300.44|5300.44|5300.44|5300.01|5300.01|0
1624884260000|2021-06-28 12:44:20|5300.68|5300.68|5298.9|5298.9|5300.68|5300.68|5298.9|5298.9|0
1624884270000|2021-06-28 12:44:30|5299.14|5299.14|5299.14|5299.14|5299.14|5299.14|5299.14|5299.14|0
1624884280000|2021-06-28 12:44:40|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|0
1624884290000|2021-06-28 12:44:50|5298.08|5298.08|5298.08|5298.08|5298.08|5298.08|5298.08|5298.08|0
1624884300000|2021-06-28 12:45:00|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|0
1624884310000|2021-06-28 12:45:10|5298.23|5298.23|5298.23|5298.23|5298.23|5298.23|5298.23|5298.23|0
1624884320000|2021-06-28 12:45:20|5297.99|5297.99|5298.91|5298.91|5299.38|5299.38|5297.99|5297.99|0
1624884330000|2021-06-28 12:45:30|5298.67|5298.67|5298.89|5298.89|5298.89|5298.89|5298.45|5298.45|0
1624884360000|2021-06-28 12:46:00|5298.65|5298.65|5296.75|5296.75|5298.65|5298.65|5296.25|5296.25|0
1624884380000|2021-06-28 12:46:20|5296.27|5296.27|5295.24|5295.24|5296.27|5296.27|5295.24|5295.24|0
1624884390000|2021-06-28 12:46:30|5295.48|5295.48|5296.15|5296.15|5296.15|5296.15|5295.48|5295.48|0
1624884400000|2021-06-28 12:46:40|5296.6|5296.6|5296.6|5296.6|5296.6|5296.6|5296.6|5296.6|0
1624884410000|2021-06-28 12:46:50|5297.08|5297.08|5297.08|5297.08|5297.08|5297.08|5297.08|5297.08|0
1624884420000|2021-06-28 12:47:00|5297.73|5297.73|5297.97|5297.97|5297.97|5297.97|5297.73|5297.73|0
1624884430000|2021-06-28 12:47:10|5297.75|5297.75|5297.75|5297.75|5297.75|5297.75|5297.75|5297.75|0
1624884450000|2021-06-28 12:47:30|5297.27|5297.27|5297.56|5297.56|5297.56|5297.56|5297.27|5297.27|0
1624884460000|2021-06-28 12:47:40|5297.13|5297.13|5297.14|5297.14|5297.14|5297.14|5297.13|5297.13|0
1624884490000|2021-06-28 12:48:10|5297.12|5297.12|5297.12|5297.12|5297.12|5297.12|5297.12|5297.12|0
1624884510000|2021-06-28 12:48:30|5296.65|5296.65|5296.93|5296.93|5296.93|5296.93|5296.65|5296.65|0
1624884520000|2021-06-28 12:48:40|5296.97|5296.97|5296.97|5296.97|5296.97|5296.97|5296.97|5296.97|0
1624884530000|2021-06-28 12:48:50|5298.58|5298.58|5298.7|5298.7|5299.15|5299.15|5298.58|5298.58|0
1624884540000|2021-06-28 12:49:00|5298.12|5298.12|5298.12|5298.12|5298.12|5298.12|5298.12|5298.12|0
1624884550000|2021-06-28 12:49:10|5298.7|5298.7|5299.18|5299.18|5299.18|5299.18|5298.7|5298.7|0
1624884560000|2021-06-28 12:49:20|5299.39|5299.39|5298.43|5298.43|5299.61|5299.61|5298.43|5298.43|0
1624884570000|2021-06-28 12:49:30|5298.14|5298.14|5298.14|5298.14|5298.14|5298.14|5298.14|5298.14|0
1624884590000|2021-06-28 12:49:50|5297.21|5297.21|5297.21|5297.21|5297.21|5297.21|5297.21|5297.21|0
1624884600000|2021-06-28 12:50:00|5297.67|5297.67|5297.43|5297.43|5297.67|5297.67|5297.43|5297.43|0
1624884610000|2021-06-28 12:50:10|5297.4|5297.4|5296.96|5296.96|5297.4|5297.4|5296.72|5296.72|0
1624884620000|2021-06-28 12:50:20|5296.72|5296.72|5297.41|5297.41|5297.41|5297.41|5296.72|5296.72|0
1624884630000|2021-06-28 12:50:30|5297.47|5297.47|5297.47|5297.47|5297.47|5297.47|5297.46|5297.46|0
1624884640000|2021-06-28 12:50:40|5297.48|5297.48|5296.79|5296.79|5297.48|5297.48|5296.79|5296.79|0
1624884650000|2021-06-28 12:50:50|5296.5|5296.5|5296.5|5296.5|5296.5|5296.5|5296.5|5296.5|0
1624884670000|2021-06-28 12:51:10|5296.72|5296.72|5297.01|5297.01|5297.01|5297.01|5296.72|5296.72|0
1624884680000|2021-06-28 12:51:20|5297.22|5297.22|5297.22|5297.22|5297.22|5297.22|5297.22|5297.22|0
1624884710000|2021-06-28 12:51:50|5297.92|5297.92|5299.28|5299.28|5299.28|5299.28|5297.92|5297.92|0
1624884730000|2021-06-28 12:52:10|5299.93|5299.93|5300.36|5300.36|5300.36|5300.36|5299.93|5299.93|0
1624884740000|2021-06-28 12:52:20|5300.41|5300.41|5300.41|5300.41|5300.41|5300.41|5300.41|5300.41|0
1624884750000|2021-06-28 12:52:30|5300.99|5300.99|5301.94|5301.94|5301.94|5301.94|5300.77|5300.77|0
1624884760000|2021-06-28 12:52:40|5302.37|5302.37|5302.4|5302.4|5302.41|5302.41|5302.37|5302.37|0
1624884780000|2021-06-28 12:53:00|5302.48|5302.48|5302.24|5302.24|5302.48|5302.48|5302.24|5302.24|0
1624884800000|2021-06-28 12:53:20|5301.95|5301.95|5302.24|5302.24|5302.24|5302.24|5301.95|5301.95|0
1624884810000|2021-06-28 12:53:30|5302.02|5302.02|5302.02|5302.02|5302.02|5302.02|5302.02|5302.02|0
1624884820000|2021-06-28 12:53:40|5301.54|5301.54|5300.08|5300.08|5301.54|5301.54|5300.08|5300.08|0
1624884830000|2021-06-28 12:53:50|5299.86|5299.86|5300.15|5300.15|5300.15|5300.15|5299.86|5299.86|0
1624884840000|2021-06-28 12:54:00|5299.86|5299.86|5299.86|5299.86|5299.86|5299.86|5299.86|5299.86|0
1624884850000|2021-06-28 12:54:10|5299.85|5299.85|5299.37|5299.37|5299.85|5299.85|5299.37|5299.37|0
1624884860000|2021-06-28 12:54:20|5299.44|5299.44|5299.44|5299.44|5299.44|5299.44|5299.44|5299.44|0
1624884870000|2021-06-28 12:54:30|5299.15|5299.15|5299.44|5299.44|5299.44|5299.44|5299.15|5299.15|0
1624884880000|2021-06-28 12:54:40|5299.23|5299.23|5298.15|5298.15|5299.23|5299.23|5298.15|5298.15|0
1624884890000|2021-06-28 12:54:50|5298.19|5298.19|5298.19|5298.19|5298.19|5298.19|5298.19|5298.19|0
1624884900000|2021-06-28 12:55:00|5297.9|5297.9|5298.19|5298.19|5298.19|5298.19|5297.9|5297.9|0
1624884910000|2021-06-28 12:55:10|5297.95|5297.95|5297.72|5297.72|5298.19|5298.19|5297.72|5297.72|0
1624884920000|2021-06-28 12:55:20|5297.43|5297.43|5297.43|5297.43|5297.43|5297.43|5297.43|5297.43|0
1624884940000|2021-06-28 12:55:40|5297.41|5297.41|5297.41|5297.41|5297.41|5297.41|5297.41|5297.41|0
1624884950000|2021-06-28 12:55:50|5297.17|5297.17|5296.93|5296.93|5297.17|5297.17|5296.93|5296.93|0
1624884960000|2021-06-28 12:56:00|5296.64|5296.64|5296.64|5296.64|5296.64|5296.64|5296.64|5296.64|0
1624884980000|2021-06-28 12:56:20|5296.63|5296.63|5296.92|5296.92|5297.2|5297.2|5296.63|5296.63|0
1624884990000|2021-06-28 12:56:30|5296.34|5296.34|5296.55|5296.55|5296.55|5296.55|5296.34|5296.34|0
1624885000000|2021-06-28 12:56:40|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|0
1624885010000|2021-06-28 12:56:50|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|0
1624885020000|2021-06-28 12:57:00|5296.63|5296.63|5294.11|5294.11|5296.63|5296.63|5294.11|5294.11|0
1624885030000|2021-06-28 12:57:10|5293.82|5293.82|5294.11|5294.11|5294.4|5294.4|5293.82|5293.82|0
1624885050000|2021-06-28 12:57:30|5294.4|5294.4|5295.09|5295.09|5295.09|5295.09|5294.4|5294.4|0
1624885060000|2021-06-28 12:57:40|5295.3|5295.3|5295.3|5295.3|5295.3|5295.3|5295.3|5295.3|0
1624885090000|2021-06-28 12:58:10|5295.54|5295.54|5295.54|5295.54|5295.54|5295.54|5295.54|5295.54|0
1624885100000|2021-06-28 12:58:20|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|0
1624885110000|2021-06-28 12:58:30|5295.54|5295.54|5295.54|5295.54|5295.54|5295.54|5295.54|5295.54|0
1624885140000|2021-06-28 12:59:00|5295.48|5295.48|5295.2|5295.2|5295.48|5295.48|5295.2|5295.2|0
1624885150000|2021-06-28 12:59:10|5294.76|5294.76|5294.05|5294.05|5294.76|5294.76|5294.05|5294.05|0
1624885170000|2021-06-28 12:59:30|5293.47|5293.47|5293.47|5293.47|5293.47|5293.47|5293.47|5293.47|0
1624885180000|2021-06-28 12:59:40|5292.99|5292.99|5292.99|5292.99|5292.99|5292.99|5292.99|5292.99|0
1624885200000|2021-06-28 13:00:00|5292.12|5292.12|5292.2|5292.2|5292.2|5292.2|5291.69|5291.69|0
1624885210000|2021-06-28 13:00:10|5292.68|5292.68|5294.19|5294.19|5294.19|5294.19|5292.68|5292.68|0
1624885220000|2021-06-28 13:00:20|5293.61|5293.61|5293.85|5293.85|5293.85|5293.85|5293.61|5293.61|0
1624885240000|2021-06-28 13:00:40|5293.63|5293.63|5294.3|5294.3|5294.3|5294.3|5293.42|5293.42|0
1624885250000|2021-06-28 13:00:50|5295.46|5295.46|5294.88|5294.88|5295.46|5295.46|5294.88|5294.88|0
1624885260000|2021-06-28 13:01:00|5295.17|5295.17|5296.21|5296.21|5296.49|5296.49|5295.17|5295.17|0
1624885270000|2021-06-28 13:01:10|5296.49|5296.49|5296.49|5296.49|5296.49|5296.49|5296.49|5296.49|0
1624885280000|2021-06-28 13:01:20|5295.63|5295.63|5294.04|5294.04|5295.63|5295.63|5294.04|5294.04|0
1624885290000|2021-06-28 13:01:30|5294.02|5294.02|5292.51|5292.51|5294.02|5294.02|5291.95|5291.95|0
1624885300000|2021-06-28 13:01:40|5292.22|5292.22|5290.77|5290.77|5292.22|5292.22|5290.19|5290.19|0
1624885310000|2021-06-28 13:01:50|5290.76|5290.76|5290.76|5290.76|5290.76|5290.76|5290.76|5290.76|0
1624885320000|2021-06-28 13:02:00|5292.2|5292.2|5291.94|5291.94|5292.44|5292.44|5291.68|5291.68|0
1624885330000|2021-06-28 13:02:10|5291.72|5291.72|5289.94|5289.94|5291.72|5291.72|5289.3|5289.3|0
1624885350000|2021-06-28 13:02:30|5289.73|5289.73|5289.38|5289.38|5289.73|5289.73|5289.38|5289.38|0
1624885360000|2021-06-28 13:02:40|5289.09|5289.09|5289.09|5289.09|5289.09|5289.09|5289.09|5289.09|0
1624885370000|2021-06-28 13:02:50|5289.67|5289.67|5289.67|5289.67|5289.67|5289.67|5289.67|5289.67|0
1624885380000|2021-06-28 13:03:00|5290.54|5290.54|5289.29|5289.29|5290.54|5290.54|5288.79|5288.79|0
1624885390000|2021-06-28 13:03:10|5289.51|5289.51|5289.51|5289.51|5289.51|5289.51|5289.51|5289.51|0
1624885400000|2021-06-28 13:03:20|5289.8|5289.8|5291.74|5291.74|5291.74|5291.74|5289.8|5289.8|0
1624885410000|2021-06-28 13:03:30|5292.03|5292.03|5292.03|5292.03|5292.32|5292.32|5292.03|5292.03|0
1624885420000|2021-06-28 13:03:40|5291.6|5291.6|5291.02|5291.02|5291.6|5291.6|5291.02|5291.02|0
1624885430000|2021-06-28 13:03:50|5291|5291|5290.52|5290.52|5291.02|5291.02|5290.52|5290.52|0
1624885440000|2021-06-28 13:04:00|5290.53|5290.53|5291.42|5291.42|5291.71|5291.71|5290.53|5290.53|0
1624885450000|2021-06-28 13:04:10|5291.13|5291.13|5291.32|5291.32|5291.32|5291.32|5290.89|5290.89|0
1624885460000|2021-06-28 13:04:20|5291.03|5291.03|5291.07|5291.07|5291.09|5291.09|5291.03|5291.03|0
1624885470000|2021-06-28 13:04:30|5291.55|5291.55|5291.75|5291.75|5291.77|5291.77|5291.55|5291.55|0
1624885480000|2021-06-28 13:04:40|5292.23|5292.23|5293.39|5293.39|5293.68|5293.68|5292.23|5292.23|0
1624885490000|2021-06-28 13:04:50|5293.6|5293.6|5293.21|5293.21|5293.89|5293.89|5293.02|5293.02|0
1624885500000|2021-06-28 13:05:00|5292.56|5292.56|5292.06|5292.06|5292.56|5292.56|5292.06|5292.06|0
1624885510000|2021-06-28 13:05:10|5292.54|5292.54|5292.32|5292.32|5292.56|5292.56|5292.32|5292.32|0
1624885520000|2021-06-28 13:05:20|5291.79|5291.79|5292.06|5292.06|5292.06|5292.06|5291.58|5291.58|0
1624885530000|2021-06-28 13:05:30|5291.58|5291.58|5291|5291|5291.58|5291.58|5291|5291|0
1624885550000|2021-06-28 13:05:50|5291.03|5291.03|5291.03|5291.03|5291.03|5291.03|5291.03|5291.03|0
1624885560000|2021-06-28 13:06:00|5291.32|5291.32|5291.32|5291.32|5291.32|5291.32|5291.08|5291.08|0
1624885570000|2021-06-28 13:06:10|5290.85|5290.85|5290.7|5290.7|5290.85|5290.85|5290.63|5290.63|0
1624885580000|2021-06-28 13:06:20|5290.72|5290.72|5290.93|5290.93|5290.93|5290.93|5290.72|5290.72|0
1624885590000|2021-06-28 13:06:30|5290.64|5290.64|5290.64|5290.64|5290.64|5290.64|5290.64|5290.64|0
1624885610000|2021-06-28 13:06:50|5290.88|5290.88|5291.12|5291.12|5291.55|5291.55|5290.88|5290.88|0
1624885620000|2021-06-28 13:07:00|5290.88|5290.88|5291.34|5291.34|5291.34|5291.34|5290.88|5290.88|0
1624885630000|2021-06-28 13:07:10|5291.58|5291.58|5292.51|5292.51|5292.51|5292.51|5291.55|5291.55|0
1624885640000|2021-06-28 13:07:20|5292.47|5292.47|5292.47|5292.47|5292.47|5292.47|5292.47|5292.47|0
1624885650000|2021-06-28 13:07:30|5292.49|5292.49|5292.49|5292.49|5292.49|5292.49|5292.49|5292.49|0
1624885660000|2021-06-28 13:07:40|5292.53|5292.53|5292.76|5292.76|5292.76|5292.76|5292.53|5292.53|0
1624885680000|2021-06-28 13:08:00|5292.31|5292.31|5292.07|5292.07|5292.31|5292.31|5292.07|5292.07|0
1624885690000|2021-06-28 13:08:10|5291.78|5291.78|5292.07|5292.07|5292.07|5292.07|5291.78|5291.78|0
1624885700000|2021-06-28 13:08:20|5291.86|5291.86|5290.99|5290.99|5291.86|5291.86|5290.99|5290.99|0
1624885710000|2021-06-28 13:08:30|5290.77|5290.77|5290.77|5290.77|5290.77|5290.77|5290.77|5290.77|0
1624885720000|2021-06-28 13:08:40|5289.84|5289.84|5289.15|5289.15|5289.84|5289.84|5289.15|5289.15|0
1624885730000|2021-06-28 13:08:50|5288.71|5288.71|5288.71|5288.71|5288.71|5288.71|5288.71|5288.71|0
1624885740000|2021-06-28 13:09:00|5288.95|5288.95|5290.29|5290.29|5290.29|5290.29|5288.71|5288.71|0
1624885750000|2021-06-28 13:09:10|5289.86|5289.86|5289.43|5289.43|5289.86|5289.86|5289.43|5289.43|0
1624885770000|2021-06-28 13:09:30|5289.17|5289.17|5288.71|5288.71|5289.17|5289.17|5288.71|5288.71|0
1624885790000|2021-06-28 13:09:50|5289.58|5289.58|5291.89|5291.89|5291.89|5291.89|5289.58|5289.58|0
1624885800000|2021-06-28 13:10:00|5291.65|5291.65|5292.08|5292.08|5292.3|5292.3|5291.65|5291.65|0
1624885810000|2021-06-28 13:10:10|5292.3|5292.3|5293.76|5293.76|5294.63|5294.63|5292.3|5292.3|0
1624885820000|2021-06-28 13:10:20|5293.47|5293.47|5293.47|5293.47|5293.47|5293.47|5293.47|5293.47|0
1624885830000|2021-06-28 13:10:30|5293.18|5293.18|5293.18|5293.18|5293.18|5293.18|5293.18|5293.18|0
1624885840000|2021-06-28 13:10:40|5292.6|5292.6|5292.6|5292.6|5292.6|5292.6|5292.6|5292.6|0
1624885850000|2021-06-28 13:10:50|5293.08|5293.08|5293.48|5293.48|5293.48|5293.48|5293.04|5293.04|0
1624885860000|2021-06-28 13:11:00|5293.04|5293.04|5292.93|5292.93|5293.04|5293.04|5292.35|5292.35|0
1624885870000|2021-06-28 13:11:10|5292.97|5292.97|5292.42|5292.42|5292.98|5292.98|5292.4|5292.4|0
1624885900000|2021-06-28 13:11:40|5292.39|5292.39|5292.39|5292.39|5292.39|5292.39|5292.39|5292.39|0
1624885910000|2021-06-28 13:11:50|5292.68|5292.68|5291.01|5291.01|5292.68|5292.68|5291.01|5291.01|0
1624885940000|2021-06-28 13:12:20|5290.72|5290.72|5290.72|5290.72|5290.72|5290.72|5290.72|5290.72|0
1624885950000|2021-06-28 13:12:30|5290.51|5290.51|5291.08|5291.08|5291.08|5291.08|5290.51|5290.51|0
1624885970000|2021-06-28 13:12:50|5291.12|5291.12|5291.14|5291.14|5291.14|5291.14|5291.12|5291.12|0
1624885990000|2021-06-28 13:13:10|5291.84|5291.84|5292.1|5292.1|5292.1|5292.1|5291.4|5291.4|0
1624886020000|2021-06-28 13:13:40|5292.31|5292.31|5292.34|5292.34|5292.34|5292.34|5292.07|5292.07|0
1624886030000|2021-06-28 13:13:50|5292.1|5292.1|5292.34|5292.34|5292.34|5292.34|5292.1|5292.1|0
1624886050000|2021-06-28 13:14:10|5292.31|5292.31|5292.1|5292.1|5292.31|5292.31|5292.1|5292.1|0
1624886060000|2021-06-28 13:14:20|5292.31|5292.31|5292.31|5292.31|5292.31|5292.31|5292.31|5292.31|0
1624886070000|2021-06-28 13:14:30|5292.53|5292.53|5292.53|5292.53|5292.77|5292.77|5292.53|5292.53|0
1624886080000|2021-06-28 13:14:40|5292.31|5292.31|5292.31|5292.31|5292.31|5292.31|5292.31|5292.31|0
1624886090000|2021-06-28 13:14:50|5292.1|5292.1|5291.86|5291.86|5292.1|5292.1|5291.86|5291.86|0
1624886100000|2021-06-28 13:15:00|5292.1|5292.1|5290.97|5290.97|5292.1|5292.1|5290.97|5290.97|0
1624886120000|2021-06-28 13:15:20|5290.73|5290.73|5291.15|5291.15|5291.74|5291.74|5290.73|5290.73|0
1624886130000|2021-06-28 13:15:30|5290.93|5290.93|5290.93|5290.93|5290.93|5290.93|5290.93|5290.93|0
1624886140000|2021-06-28 13:15:40|5291.15|5291.15|5291.64|5291.64|5292.51|5292.51|5291.15|5291.15|0
1624886150000|2021-06-28 13:15:50|5291.21|5291.21|5290.73|5290.73|5291.21|5291.21|5290.73|5290.73|0
1624886160000|2021-06-28 13:16:00|5290.5|5290.5|5289.14|5289.14|5290.88|5290.88|5289.14|5289.14|0
1624886170000|2021-06-28 13:16:10|5288.85|5288.85|5290.01|5290.01|5290.01|5290.01|5288.85|5288.85|0
1624886180000|2021-06-28 13:16:20|5289.43|5289.43|5289.67|5289.67|5289.67|5289.67|5289.43|5289.43|0
1624886190000|2021-06-28 13:16:30|5289.89|5289.89|5289.89|5289.89|5289.89|5289.89|5289.89|5289.89|0
1624886200000|2021-06-28 13:16:40|5291.16|5291.16|5292.24|5292.24|5292.82|5292.82|5291.16|5291.16|0
1624886210000|2021-06-28 13:16:50|5292.46|5292.46|5292.46|5292.46|5292.46|5292.46|5292.46|5292.46|0
1624886220000|2021-06-28 13:17:00|5292.48|5292.48|5292.49|5292.49|5292.49|5292.49|5292.48|5292.48|0
1624886230000|2021-06-28 13:17:10|5292.27|5292.27|5292.27|5292.27|5292.27|5292.27|5292.27|5292.27|0
1624886240000|2021-06-28 13:17:20|5292.49|5292.49|5292.73|5292.73|5292.73|5292.73|5292.49|5292.49|0
1624886250000|2021-06-28 13:17:30|5292.97|5292.97|5293.42|5293.42|5293.42|5293.42|5292.97|5292.97|0
1624886280000|2021-06-28 13:18:00|5293.41|5293.41|5293.43|5293.43|5293.43|5293.43|5293.41|5293.41|0
1624886290000|2021-06-28 13:18:10|5294.59|5294.59|5294.59|5294.59|5294.59|5294.59|5294.59|5294.59|0
1624886310000|2021-06-28 13:18:30|5294.35|5294.35|5293.1|5293.1|5294.35|5294.35|5293.1|5293.1|0
1624886320000|2021-06-28 13:18:40|5293.39|5293.39|5295.13|5295.13|5295.13|5295.13|5293.39|5293.39|0
1624886330000|2021-06-28 13:18:50|5294.84|5294.84|5294.86|5294.86|5294.86|5294.86|5294.84|5294.84|0
1624886340000|2021-06-28 13:19:00|5295.73|5295.73|5296.18|5296.18|5296.18|5296.18|5295.49|5295.49|0
1624886350000|2021-06-28 13:19:10|5296.4|5296.4|5296.14|5296.14|5296.91|5296.91|5296.14|5296.14|0
1624886360000|2021-06-28 13:19:20|5295.69|5295.69|5297.58|5297.58|5297.58|5297.58|5295.37|5295.37|0
1624886370000|2021-06-28 13:19:30|5297|5297|5296.53|5296.53|5297|5297|5296.53|5296.53|0
1624886400000|2021-06-28 13:20:00|5295.81|5295.81|5295.81|5295.81|5295.81|5295.81|5295.81|5295.81|0
1624886410000|2021-06-28 13:20:10|5295.78|5295.78|5295.78|5295.78|5295.78|5295.78|5295.78|5295.78|0
1624886430000|2021-06-28 13:20:30|5295.56|5295.56|5295.82|5295.82|5296.04|5296.04|5295.56|5295.56|0
1624886440000|2021-06-28 13:20:40|5296.04|5296.04|5295.53|5295.53|5296.04|5296.04|5295.53|5295.53|0
1624886460000|2021-06-28 13:21:00|5295.75|5295.75|5295.75|5295.75|5296.2|5296.2|5295.75|5295.75|0
1624886480000|2021-06-28 13:21:20|5295.96|5295.96|5296.2|5296.2|5296.2|5296.2|5295.96|5295.96|0
1624886510000|2021-06-28 13:21:50|5296.49|5296.49|5297.18|5297.18|5297.18|5297.18|5296.49|5296.49|0
1624886520000|2021-06-28 13:22:00|5297.21|5297.21|5294.6|5294.6|5297.5|5297.5|5294.6|5294.6|0
1624886530000|2021-06-28 13:22:10|5294.31|5294.31|5294.94|5294.94|5294.94|5294.94|5294.31|5294.31|0
1624886540000|2021-06-28 13:22:20|5294.65|5294.65|5295.27|5295.27|5295.8|5295.8|5294.65|5294.65|0
1624886550000|2021-06-28 13:22:30|5294.27|5294.27|5294.05|5294.05|5294.27|5294.27|5293.76|5293.76|0
1624886560000|2021-06-28 13:22:40|5294.34|5294.34|5294.34|5294.34|5294.34|5294.34|5294.34|5294.34|0
1624886570000|2021-06-28 13:22:50|5294.92|5294.92|5294.92|5294.92|5294.92|5294.92|5294.92|5294.92|0
1624886580000|2021-06-28 13:23:00|5294.34|5294.34|5294.34|5294.34|5294.34|5294.34|5294.34|5294.34|0
1624886600000|2021-06-28 13:23:20|5293.63|5293.63|5293.65|5293.65|5293.94|5293.94|5293.36|5293.36|0
1624886610000|2021-06-28 13:23:30|5291.92|5291.92|5291.94|5291.94|5291.94|5291.94|5291.71|5291.71|0
1624886620000|2021-06-28 13:23:40|5291.51|5291.51|5293.37|5293.37|5293.37|5293.37|5290.93|5290.93|0
1624886630000|2021-06-28 13:23:50|5293.66|5293.66|5293.66|5293.66|5293.66|5293.66|5293.66|5293.66|0
1624886640000|2021-06-28 13:24:00|5293.95|5293.95|5293.95|5293.95|5293.95|5293.95|5293.95|5293.95|0
1624886650000|2021-06-28 13:24:10|5294.19|5294.19|5293.73|5293.73|5294.19|5294.19|5293.73|5293.73|0
1624886670000|2021-06-28 13:24:30|5293.5|5293.5|5293.5|5293.5|5293.5|5293.5|5293.5|5293.5|0
1624886680000|2021-06-28 13:24:40|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|0
1624886700000|2021-06-28 13:25:00|5293.2|5293.2|5294.31|5294.31|5294.31|5294.31|5292.98|5292.98|0
1624886710000|2021-06-28 13:25:10|5294.76|5294.76|5295|5295|5295|5295|5294.76|5294.76|0
1624886720000|2021-06-28 13:25:20|5294.52|5294.52|5296.08|5296.08|5296.08|5296.08|5294.52|5294.52|0
1624886740000|2021-06-28 13:25:40|5296.3|5296.3|5296.3|5296.3|5296.3|5296.3|5296.3|5296.3|0
1624886750000|2021-06-28 13:25:50|5296.27|5296.27|5296.27|5296.27|5296.27|5296.27|5296.27|5296.27|0
1624886760000|2021-06-28 13:26:00|5296.51|5296.51|5297.3|5297.3|5297.3|5297.3|5296.51|5296.51|0
1624886770000|2021-06-28 13:26:10|5296.96|5296.96|5296.96|5296.96|5296.96|5296.96|5296.96|5296.96|0
1624886780000|2021-06-28 13:26:20|5296.1|5296.1|5295.74|5295.74|5296.67|5296.67|5295.74|5295.74|0
1624886790000|2021-06-28 13:26:30|5295.16|5295.16|5295.16|5295.16|5295.4|5295.4|5295.16|5295.16|0
1624886800000|2021-06-28 13:26:40|5295.38|5295.38|5295.16|5295.16|5295.38|5295.38|5295.16|5295.16|0
1624886810000|2021-06-28 13:26:50|5294.93|5294.93|5294.84|5294.84|5295.13|5295.13|5294.84|5294.84|0
1624886830000|2021-06-28 13:27:10|5295.08|5295.08|5294.86|5294.86|5295.08|5295.08|5294.86|5294.86|0
1624886840000|2021-06-28 13:27:20|5294.39|5294.39|5294.46|5294.46|5294.68|5294.68|5294.39|5294.39|0
1624886880000|2021-06-28 13:28:00|5294.68|5294.68|5294.89|5294.89|5294.89|5294.89|5294.68|5294.68|0
1624886890000|2021-06-28 13:28:10|5294.65|5294.65|5294.65|5294.65|5294.65|5294.65|5294.65|5294.65|0
1624886910000|2021-06-28 13:28:30|5294.89|5294.89|5295.11|5295.11|5295.11|5295.11|5294.89|5294.89|0
1624886920000|2021-06-28 13:28:40|5295.32|5295.32|5295.54|5295.54|5295.54|5295.54|5295.32|5295.32|0
1624886940000|2021-06-28 13:29:00|5296.12|5296.12|5296.55|5296.55|5296.55|5296.55|5296.12|5296.12|0
1624886950000|2021-06-28 13:29:10|5296.84|5296.84|5297.55|5297.55|5297.55|5297.55|5296.84|5296.84|0
1624886960000|2021-06-28 13:29:20|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|0
1624886970000|2021-06-28 13:29:30|5298.01|5298.01|5298.3|5298.3|5298.3|5298.3|5298.01|5298.01|0
1624886980000|2021-06-28 13:29:40|5298.51|5298.51|5296|5296|5298.51|5298.51|5296|5296|0
1624886990000|2021-06-28 13:29:50|5295.74|5295.74|5296.56|5296.56|5296.56|5296.56|5295.24|5295.24|0
1624887000000|2021-06-28 13:30:00|5296.53|5296.53|5284.08|5284.08|5296.77|5296.77|5284.08|5284.08|0
1624887010000|2021-06-28 13:30:10|5283.2|5283.2|5280.84|5280.84|5285.18|5285.18|5280.59|5280.59|0
1624887020000|2021-06-28 13:30:20|5280.6|5280.6|5273.26|5273.26|5283.07|5283.07|5273.26|5273.26|0
1624887030000|2021-06-28 13:30:30|5273.93|5273.93|5268.88|5268.88|5275.61|5275.61|5268.16|5268.16|0
1624887040000|2021-06-28 13:30:40|5269.99|5269.99|5271.83|5271.83|5273.28|5273.28|5269.99|5269.99|0
1624887050000|2021-06-28 13:30:50|5273.45|5273.45|5277.83|5277.83|5277.83|5277.83|5273.41|5273.41|0
1624887060000|2021-06-28 13:31:00|5277.78|5277.78|5270.05|5270.05|5278.52|5278.52|5270.05|5270.05|0
1624887070000|2021-06-28 13:31:10|5270.62|5270.62|5266.66|5266.66|5270.62|5270.62|5266.37|5266.37|0
1624887080000|2021-06-28 13:31:20|5266.45|5266.45|5269.36|5269.36|5269.36|5269.36|5266.23|5266.23|0
1624887090000|2021-06-28 13:31:30|5270.95|5270.95|5270.05|5270.05|5271.19|5271.19|5267.71|5267.71|0
1624887100000|2021-06-28 13:31:40|5270.7|5270.7|5267.59|5267.59|5270.7|5270.7|5267.01|5267.01|0
1624887110000|2021-06-28 13:31:50|5267.64|5267.64|5258.69|5258.69|5267.86|5267.86|5258.69|5258.69|0
1624887120000|2021-06-28 13:32:00|5260.14|5260.14|5262.61|5262.61|5263.02|5263.02|5259.85|5259.85|0
1624887130000|2021-06-28 13:32:10|5263.19|5263.19|5259.44|5259.44|5263.19|5263.19|5259.36|5259.36|0
1624887140000|2021-06-28 13:32:20|5259.39|5259.39|5257.08|5257.08|5260.83|5260.83|5256.5|5256.5|0
1624887150000|2021-06-28 13:32:30|5257.3|5257.3|5256.24|5256.24|5257.35|5257.35|5255.37|5255.37|0
1624887160000|2021-06-28 13:32:40|5257.11|5257.11|5259.25|5259.25|5259.25|5259.25|5257.11|5257.11|0
1624887170000|2021-06-28 13:32:50|5259.83|5259.83|5259.44|5259.44|5259.83|5259.83|5257.8|5257.8|0
1624887180000|2021-06-28 13:33:00|5258.86|5258.86|5259|5259|5263.2|5263.2|5258.86|5258.86|0
1624887190000|2021-06-28 13:33:10|5258.71|5258.71|5260.88|5260.88|5260.88|5260.88|5257.54|5257.54|0
1624887200000|2021-06-28 13:33:20|5261.74|5261.74|5261.19|5261.19|5262.54|5262.54|5261.17|5261.17|0
1624887210000|2021-06-28 13:33:30|5260.9|5260.9|5256|5256|5260.9|5260.9|5254.13|5254.13|0
1624887220000|2021-06-28 13:33:40|5256.48|5256.48|5260.04|5260.04|5260.33|5260.33|5256.48|5256.48|0
1624887230000|2021-06-28 13:33:50|5260.33|5260.33|5260.7|5260.7|5262.34|5262.34|5259.99|5259.99|0
1624887240000|2021-06-28 13:34:00|5260.13|5260.13|5260.47|5260.47|5260.7|5260.7|5260.13|5260.13|0
1624887250000|2021-06-28 13:34:10|5260.18|5260.18|5259.89|5259.89|5260.47|5260.47|5259.89|5259.89|0
1624887260000|2021-06-28 13:34:20|5258.52|5258.52|5257.18|5257.18|5258.52|5258.52|5257.18|5257.18|0
1624887270000|2021-06-28 13:34:30|5256.89|5256.89|5257.31|5257.31|5257.9|5257.9|5256.89|5256.89|0
1624887280000|2021-06-28 13:34:40|5257.55|5257.55|5257.23|5257.23|5259.61|5259.61|5257.23|5257.23|0
1624887290000|2021-06-28 13:34:50|5257.51|5257.51|5258.09|5258.09|5258.4|5258.4|5257.51|5257.51|0
1624887300000|2021-06-28 13:35:00|5259.53|5259.53|5255.61|5255.61|5259.53|5259.53|5255.11|5255.11|0
1624887310000|2021-06-28 13:35:10|5255.16|5255.16|5252.55|5252.55|5255.49|5255.49|5252.55|5252.55|0
1624887320000|2021-06-28 13:35:20|5252.77|5252.77|5252.68|5252.68|5253.35|5253.35|5252.39|5252.39|0
1624887330000|2021-06-28 13:35:30|5252.1|5252.1|5249.29|5249.29|5252.1|5252.1|5249.29|5249.29|0
1624887340000|2021-06-28 13:35:40|5249.5|5249.5|5248.57|5248.57|5249.79|5249.79|5248.57|5248.57|0
1624887350000|2021-06-28 13:35:50|5248.81|5248.81|5249.06|5249.06|5249.63|5249.63|5248.48|5248.48|0
1624887360000|2021-06-28 13:36:00|5247.91|5247.91|5243.43|5243.43|5247.91|5247.91|5242.88|5242.88|0
1624887370000|2021-06-28 13:36:10|5242.57|5242.57|5243.07|5243.07|5244.04|5244.04|5240.67|5240.67|0
1624887380000|2021-06-28 13:36:20|5243.31|5243.31|5243.36|5243.36|5243.36|5243.36|5242.38|5242.38|0
1624887390000|2021-06-28 13:36:30|5244.18|5244.18|5244.86|5244.86|5246.17|5246.17|5244.18|5244.18|0
1624887400000|2021-06-28 13:36:40|5244.28|5244.28|5244.3|5244.3|5244.3|5244.3|5241.62|5241.62|0
1624887410000|2021-06-28 13:36:50|5244.78|5244.78|5243.58|5243.58|5244.99|5244.99|5243.39|5243.39|0
1624887420000|2021-06-28 13:37:00|5243.8|5243.8|5248.23|5248.23|5248.23|5248.23|5243.8|5243.8|0
1624887430000|2021-06-28 13:37:10|5247.52|5247.52|5246.32|5246.32|5247.52|5247.52|5244.95|5244.95|0
1624887440000|2021-06-28 13:37:20|5247.33|5247.33|5251.29|5251.29|5251.29|5251.29|5247.04|5247.04|0
1624887450000|2021-06-28 13:37:30|5250.42|5250.42|5250.68|5250.68|5250.97|5250.97|5249.46|5249.46|0
1624887460000|2021-06-28 13:37:40|5251.4|5251.4|5248.72|5248.72|5251.4|5251.4|5248.72|5248.72|0
1624887470000|2021-06-28 13:37:50|5249.62|5249.62|5248.11|5248.11|5251.41|5251.41|5248.11|5248.11|0
1624887480000|2021-06-28 13:38:00|5247.4|5247.4|5242.42|5242.42|5247.4|5247.4|5240.98|5240.98|0
1624887490000|2021-06-28 13:38:10|5243.57|5243.57|5245.28|5245.28|5245.51|5245.51|5243.57|5243.57|0
1624887500000|2021-06-28 13:38:20|5244.84|5244.84|5244.27|5244.27|5244.84|5244.84|5244.27|5244.27|0
1624887510000|2021-06-28 13:38:30|5243.09|5243.09|5245.64|5245.64|5245.64|5245.64|5243.09|5243.09|0
1624887520000|2021-06-28 13:38:40|5244.63|5244.63|5244.92|5244.92|5244.92|5244.92|5244.63|5244.63|0
1624887530000|2021-06-28 13:38:50|5245.16|5245.16|5243.5|5243.5|5245.59|5245.59|5243.5|5243.5|0
1624887540000|2021-06-28 13:39:00|5243.26|5243.26|5246.69|5246.69|5246.69|5246.69|5243.22|5243.22|0
1624887550000|2021-06-28 13:39:10|5246.93|5246.93|5247.13|5247.13|5248.52|5248.52|5246.48|5246.48|0
1624887560000|2021-06-28 13:39:20|5246.91|5246.91|5246.33|5246.33|5246.91|5246.91|5245.61|5245.61|0
1624887570000|2021-06-28 13:39:30|5244.44|5244.44|5245.92|5245.92|5245.92|5245.92|5243.72|5243.72|0
1624887580000|2021-06-28 13:39:40|5246.62|5246.62|5245.18|5245.18|5247.87|5247.87|5244.46|5244.46|0
1624887590000|2021-06-28 13:39:50|5244.46|5244.46|5244.66|5244.66|5244.66|5244.66|5242.92|5242.92|0
1624887600000|2021-06-28 13:40:00|5245.13|5245.13|5241.15|5241.15|5245.13|5245.13|5240.57|5240.57|0
1624887610000|2021-06-28 13:40:10|5241.36|5241.36|5240.59|5240.59|5242.5|5242.5|5240.59|5240.59|0
1624887620000|2021-06-28 13:40:20|5241.31|5241.31|5244|5244|5244.93|5244.93|5241.31|5241.31|0
1624887630000|2021-06-28 13:40:30|5243.13|5243.13|5243.42|5243.42|5243.42|5243.42|5243.13|5243.13|0
1624887640000|2021-06-28 13:40:40|5243.66|5243.66|5240.77|5240.77|5243.66|5243.66|5240.77|5240.77|0
1624887650000|2021-06-28 13:40:50|5239.63|5239.63|5241.82|5241.82|5242.15|5242.15|5239.63|5239.63|0
1624887660000|2021-06-28 13:41:00|5242.33|5242.33|5241.61|5241.61|5242.62|5242.62|5241.24|5241.24|0
1624887670000|2021-06-28 13:41:10|5241.39|5241.39|5237.38|5237.38|5241.39|5241.39|5237.38|5237.38|0
1624887680000|2021-06-28 13:41:20|5237.37|5237.37|5232.69|5232.69|5237.44|5237.44|5232.46|5232.46|0
1624887690000|2021-06-28 13:41:30|5232.41|5232.41|5232.5|5232.5|5232.5|5232.5|5230.41|5230.41|0
1624887700000|2021-06-28 13:41:40|5232.28|5232.28|5233.08|5233.08|5234.59|5234.59|5231.7|5231.7|0
1624887710000|2021-06-28 13:41:50|5233.37|5233.37|5232.74|5232.74|5233.85|5233.85|5232.4|5232.4|0
1624887720000|2021-06-28 13:42:00|5232.17|5232.17|5235.01|5235.01|5235.01|5235.01|5231.84|5231.84|0
1624887730000|2021-06-28 13:42:10|5235.58|5235.58|5236.33|5236.33|5236.62|5236.62|5235.4|5235.4|0
1624887740000|2021-06-28 13:42:20|5236.04|5236.04|5233.02|5233.02|5236.28|5236.28|5233.02|5233.02|0
1624887750000|2021-06-28 13:42:30|5232.8|5232.8|5230.76|5230.76|5233.31|5233.31|5230.76|5230.76|0
1624887760000|2021-06-28 13:42:40|5230.54|5230.54|5228.23|5228.23|5230.54|5230.54|5228.23|5228.23|0
1624887770000|2021-06-28 13:42:50|5227.65|5227.65|5225.33|5225.33|5227.94|5227.94|5225.33|5225.33|0
1624887780000|2021-06-28 13:43:00|5225.12|5225.12|5227.61|5227.61|5227.61|5227.61|5225.12|5225.12|0
1624887790000|2021-06-28 13:43:10|5228.12|5228.12|5228.18|5228.18|5228.18|5228.18|5227.88|5227.88|0
1624887800000|2021-06-28 13:43:20|5228.87|5228.87|5228.42|5228.42|5229.88|5229.88|5228.42|5228.42|0
1624887810000|2021-06-28 13:43:30|5228.63|5228.63|5230.96|5230.96|5231.54|5231.54|5228.63|5228.63|0
1624887820000|2021-06-28 13:43:40|5231.18|5231.18|5229.21|5229.21|5231.18|5231.18|5229.21|5229.21|0
1624887830000|2021-06-28 13:43:50|5229.79|5229.79|5229.98|5229.98|5230.51|5230.51|5229.5|5229.5|0
1624887840000|2021-06-28 13:44:00|5229.74|5229.74|5230.27|5230.27|5230.27|5230.27|5228.35|5228.35|0
1624887850000|2021-06-28 13:44:10|5230.35|5230.35|5230.76|5230.76|5230.76|5230.76|5230.06|5230.06|0
1624887860000|2021-06-28 13:44:20|5230.97|5230.97|5232.79|5232.79|5232.79|5232.79|5230.97|5230.97|0
1624887870000|2021-06-28 13:44:30|5232.55|5232.55|5232.12|5232.12|5232.55|5232.55|5232.12|5232.12|0
1624887880000|2021-06-28 13:44:40|5232.34|5232.34|5232.81|5232.81|5235.09|5235.09|5232.34|5232.34|0
1624887890000|2021-06-28 13:44:50|5233.1|5233.1|5232.85|5232.85|5233.42|5233.42|5232.85|5232.85|0
1624887900000|2021-06-28 13:45:00|5233.28|5233.28|5228.83|5228.83|5233.92|5233.92|5228.83|5228.83|0
1624887910000|2021-06-28 13:45:10|5228.19|5228.19|5225.78|5225.78|5228.19|5228.19|5225.78|5225.78|0
1624887920000|2021-06-28 13:45:20|5225.49|5225.49|5223.42|5223.42|5225.76|5225.76|5223.42|5223.42|0
1624887930000|2021-06-28 13:45:30|5223.66|5223.66|5224.56|5224.56|5224.81|5224.81|5223.66|5223.66|0
1624887940000|2021-06-28 13:45:40|5225.14|5225.14|5225.14|5225.14|5225.43|5225.43|5225.14|5225.14|0
1624887950000|2021-06-28 13:45:50|5224.93|5224.93|5224.67|5224.67|5224.93|5224.93|5222.84|5222.84|0
1624887960000|2021-06-28 13:46:00|5224.43|5224.43|5221.89|5221.89|5224.43|5224.43|5221.19|5221.19|0
1624887970000|2021-06-28 13:46:10|5222.13|5222.13|5223.93|5223.93|5223.93|5223.93|5222.13|5222.13|0
1624887980000|2021-06-28 13:46:20|5224.21|5224.21|5225.79|5225.79|5226.53|5226.53|5223.93|5223.93|0
1624887990000|2021-06-28 13:46:30|5225.5|5225.5|5226.41|5226.41|5226.41|5226.41|5225.5|5225.5|0
1624888000000|2021-06-28 13:46:40|5226.7|5226.7|5227.44|5227.44|5228.13|5228.13|5226.7|5226.7|0
1624888010000|2021-06-28 13:46:50|5227.22|5227.22|5227.27|5227.27|5227.27|5227.27|5226.46|5226.46|0
1624888020000|2021-06-28 13:47:00|5227.04|5227.04|5229|5229|5229.29|5229.29|5227.04|5227.04|0
1624888030000|2021-06-28 13:47:10|5228.06|5228.06|5223.48|5223.48|5228.06|5228.06|5223.48|5223.48|0
1624888040000|2021-06-28 13:47:20|5223.05|5223.05|5220.33|5220.33|5223.05|5223.05|5220.33|5220.33|0
1624888050000|2021-06-28 13:47:30|5220.29|5220.29|5214.92|5214.92|5220.29|5220.29|5214.92|5214.92|0
1624888060000|2021-06-28 13:47:40|5214.63|5214.63|5216.19|5216.19|5216.96|5216.96|5214.39|5214.39|0
1624888070000|2021-06-28 13:47:50|5216.77|5216.77|5218.44|5218.44|5218.73|5218.73|5216.77|5216.77|0
1624888080000|2021-06-28 13:48:00|5218.73|5218.73|5219.97|5219.97|5222.28|5222.28|5218.73|5218.73|0
1624888090000|2021-06-28 13:48:10|5220.26|5220.26|5218.38|5218.38|5220.26|5220.26|5218.09|5218.09|0
1624888100000|2021-06-28 13:48:20|5217.85|5217.85|5219.44|5219.44|5219.65|5219.65|5217.85|5217.85|0
1624888110000|2021-06-28 13:48:30|5218.48|5218.48|5218.03|5218.03|5220.34|5220.34|5218.03|5218.03|0
1624888120000|2021-06-28 13:48:40|5218.27|5218.27|5218.96|5218.96|5218.96|5218.96|5218.27|5218.27|0
1624888130000|2021-06-28 13:48:50|5219.18|5219.18|5218.76|5218.76|5219.32|5219.32|5218.73|5218.73|0
1624888140000|2021-06-28 13:49:00|5219.56|5219.56|5220.1|5220.1|5221.58|5221.58|5219.34|5219.34|0
1624888150000|2021-06-28 13:49:10|5220.57|5220.57|5219.07|5219.07|5220.57|5220.57|5219.07|5219.07|0
1624888160000|2021-06-28 13:49:20|5218.78|5218.78|5218.1|5218.1|5218.78|5218.78|5218.1|5218.1|0
1624888170000|2021-06-28 13:49:30|5218.77|5218.77|5222.88|5222.88|5222.88|5222.88|5218.77|5218.77|0
1624888180000|2021-06-28 13:49:40|5222.67|5222.67|5223.72|5223.72|5223.72|5223.72|5222.67|5222.67|0
1624888190000|2021-06-28 13:49:50|5224.2|5224.2|5224.02|5224.02|5224.73|5224.73|5224.02|5224.02|0
1624888200000|2021-06-28 13:50:00|5224|5224|5224.85|5224.85|5224.85|5224.85|5222.93|5222.93|0
1624888210000|2021-06-28 13:50:10|5225.14|5225.14|5224.1|5224.1|5225.19|5225.19|5224.1|5224.1|0
1624888220000|2021-06-28 13:50:20|5223.59|5223.59|5224.29|5224.29|5224.29|5224.29|5223.35|5223.35|0
1624888230000|2021-06-28 13:50:30|5223.64|5223.64|5223.43|5223.43|5223.64|5223.64|5223.19|5223.19|0
1624888240000|2021-06-28 13:50:40|5223.64|5223.64|5223.59|5223.59|5223.64|5223.64|5223.59|5223.59|0
1624888250000|2021-06-28 13:50:50|5223.88|5223.88|5225.08|5225.08|5225.66|5225.66|5223.88|5223.88|0
1624888270000|2021-06-28 13:51:10|5225.73|5225.73|5233.53|5233.53|5233.53|5233.53|5225.73|5225.73|0
1624888280000|2021-06-28 13:51:20|5233.55|5233.55|5234.63|5234.63|5234.85|5234.85|5233.55|5233.55|0
1624888290000|2021-06-28 13:51:30|5235.21|5235.21|5235.35|5235.35|5236.36|5236.36|5235.21|5235.21|0
1624888300000|2021-06-28 13:51:40|5235.14|5235.14|5232.94|5232.94|5235.14|5235.14|5232.94|5232.94|0
1624888310000|2021-06-28 13:51:50|5233.52|5233.52|5234.58|5234.58|5234.58|5234.58|5233.52|5233.52|0
1624888320000|2021-06-28 13:52:00|5234.29|5234.29|5233.02|5233.02|5234.29|5234.29|5232.59|5232.59|0
1624888330000|2021-06-28 13:52:10|5233.05|5233.05|5233.05|5233.05|5233.05|5233.05|5233.05|5233.05|0
1624888340000|2021-06-28 13:52:20|5233.26|5233.26|5238.62|5238.62|5238.62|5238.62|5233.26|5233.26|0
1624888350000|2021-06-28 13:52:30|5238.86|5238.86|5236.7|5236.7|5238.86|5238.86|5236.43|5236.43|0
1624888360000|2021-06-28 13:52:40|5236.68|5236.68|5236.99|5236.99|5237.62|5237.62|5235.84|5235.84|0
1624888370000|2021-06-28 13:52:50|5236.7|5236.7|5237.28|5237.28|5237.28|5237.28|5236.7|5236.7|0
1624888380000|2021-06-28 13:53:00|5236.99|5236.99|5232.49|5232.49|5236.99|5236.99|5232.49|5232.49|0
1624888390000|2021-06-28 13:53:10|5232.78|5232.78|5232.78|5232.78|5232.78|5232.78|5232.78|5232.78|0
1624888400000|2021-06-28 13:53:20|5231.58|5231.58|5229.98|5229.98|5231.82|5231.82|5229.98|5229.98|0
1624888410000|2021-06-28 13:53:30|5229.69|5229.69|5229.88|5229.88|5230.32|5230.32|5228.45|5228.45|0
1624888420000|2021-06-28 13:53:40|5229.84|5229.84|5226.94|5226.94|5229.84|5229.84|5226.94|5226.94|0
1624888430000|2021-06-28 13:53:50|5226.87|5226.87|5226.55|5226.55|5226.87|5226.87|5226.29|5226.29|0
1624888440000|2021-06-28 13:54:00|5226.27|5226.27|5225.98|5225.98|5226.27|5226.27|5225.98|5225.98|0
1624888450000|2021-06-28 13:54:10|5225.54|5225.54|5223.09|5223.09|5225.54|5225.54|5223.09|5223.09|0
1624888460000|2021-06-28 13:54:20|5223.07|5223.07|5222.33|5222.33|5223.07|5223.07|5222.33|5222.33|0
1624888470000|2021-06-28 13:54:30|5222.9|5222.9|5225.11|5225.11|5225.11|5225.11|5222.9|5222.9|0
1624888480000|2021-06-28 13:54:40|5225.33|5225.33|5225.92|5225.92|5226.35|5226.35|5225.33|5225.33|0
1624888490000|2021-06-28 13:54:50|5225.68|5225.68|5224.1|5224.1|5225.68|5225.68|5224.05|5224.05|0
1624888500000|2021-06-28 13:55:00|5222.87|5222.87|5224.94|5224.94|5224.94|5224.94|5222.87|5222.87|0
1624888510000|2021-06-28 13:55:10|5226.64|5226.64|5228.6|5228.6|5229.49|5229.49|5226.64|5226.64|0
1624888520000|2021-06-28 13:55:20|5228.62|5228.62|5228.04|5228.04|5228.84|5228.84|5228.04|5228.04|0
1624888530000|2021-06-28 13:55:30|5227.75|5227.75|5221.06|5221.06|5227.75|5227.75|5221.06|5221.06|0
1624888540000|2021-06-28 13:55:40|5222.36|5222.36|5220.6|5220.6|5223.17|5223.17|5220.6|5220.6|0
1624888550000|2021-06-28 13:55:50|5220.39|5220.39|5223.15|5223.15|5223.15|5223.15|5220.39|5220.39|0
1624888560000|2021-06-28 13:56:00|5222.67|5222.67|5222.09|5222.09|5222.67|5222.67|5221.85|5221.85|0
1624888570000|2021-06-28 13:56:10|5222.38|5222.38|5222.89|5222.89|5222.94|5222.94|5222.36|5222.36|0
1624888580000|2021-06-28 13:56:20|5222.9|5222.9|5225.59|5225.59|5225.83|5225.83|5222.9|5222.9|0
1624888590000|2021-06-28 13:56:30|5227.08|5227.08|5227.08|5227.08|5227.08|5227.08|5227.08|5227.08|0
1624888600000|2021-06-28 13:56:40|5227.32|5227.32|5227.32|5227.32|5227.32|5227.32|5227.32|5227.32|0
1624888610000|2021-06-28 13:56:50|5226.86|5226.86|5226.07|5226.07|5227.29|5227.29|5226.07|5226.07|0
1624888620000|2021-06-28 13:57:00|5225.78|5225.78|5225.16|5225.16|5225.78|5225.78|5224.48|5224.48|0
1624888630000|2021-06-28 13:57:10|5224.87|5224.87|5223.77|5223.77|5224.87|5224.87|5222.9|5222.9|0
1624888640000|2021-06-28 13:57:20|5223.48|5223.48|5222.98|5222.98|5223.48|5223.48|5222.98|5222.98|0
1624888650000|2021-06-28 13:57:30|5222.21|5222.21|5223.1|5223.1|5223.1|5223.1|5222.21|5222.21|0
1624888660000|2021-06-28 13:57:40|5222.81|5222.81|5223.1|5223.1|5223.68|5223.68|5222.81|5222.81|0
1624888670000|2021-06-28 13:57:50|5223.53|5223.53|5224.11|5224.11|5224.11|5224.11|5223.53|5223.53|0
1624888680000|2021-06-28 13:58:00|5224.83|5224.83|5226.29|5226.29|5226.29|5226.29|5224.83|5224.83|0
1624888690000|2021-06-28 13:58:10|5226.58|5226.58|5227.91|5227.91|5227.91|5227.91|5226.58|5226.58|0
1624888700000|2021-06-28 13:58:20|5228.34|5228.34|5230.5|5230.5|5230.5|5230.5|5228.34|5228.34|0
1624888710000|2021-06-28 13:58:30|5230.49|5230.49|5231.76|5231.76|5231.83|5231.83|5230.49|5230.49|0
1624888720000|2021-06-28 13:58:40|5231.19|5231.19|5230.83|5230.83|5231.19|5231.19|5230.54|5230.54|0
1624888730000|2021-06-28 13:58:50|5230.54|5230.54|5231.04|5231.04|5231.04|5231.04|5230.25|5230.25|0
1624888740000|2021-06-28 13:59:00|5230.57|5230.57|5230.75|5230.75|5231.32|5231.32|5229.87|5229.87|0
1624888750000|2021-06-28 13:59:10|5230.99|5230.99|5230.32|5230.32|5230.99|5230.99|5230.32|5230.32|0
1624888760000|2021-06-28 13:59:20|5229.6|5229.6|5230.92|5230.92|5231.5|5231.5|5229.39|5229.39|0
1624888770000|2021-06-28 13:59:30|5231.16|5231.16|5232.15|5232.15|5232.43|5232.43|5231.16|5231.16|0
1624888780000|2021-06-28 13:59:40|5231.86|5231.86|5231.06|5231.06|5231.86|5231.86|5230.34|5230.34|0
1624888790000|2021-06-28 13:59:50|5231.1|5231.1|5231.79|5231.79|5231.79|5231.79|5230.89|5230.89|0
1624888800000|2021-06-28 14:00:00|5231.85|5231.85|5224.95|5224.95|5231.85|5231.85|5224.95|5224.95|0
1624888810000|2021-06-28 14:00:10|5224.66|5224.66|5223.91|5223.91|5224.66|5224.66|5223.45|5223.45|0
1624888820000|2021-06-28 14:00:20|5223.45|5223.45|5226.07|5226.07|5226.07|5226.07|5223.22|5223.22|0
1624888830000|2021-06-28 14:00:30|5226.28|5226.28|5224.24|5224.24|5226.33|5226.33|5224.24|5224.24|0
1624888840000|2021-06-28 14:00:40|5224.02|5224.02|5223.09|5223.09|5224.31|5224.31|5223.09|5223.09|0
1624888850000|2021-06-28 14:00:50|5222.58|5222.58|5222.22|5222.22|5222.58|5222.58|5222.22|5222.22|0
1624888860000|2021-06-28 14:01:00|5222.01|5222.01|5222.01|5222.01|5222.01|5222.01|5222.01|5222.01|0
1624888870000|2021-06-28 14:01:10|5222.3|5222.3|5220.8|5220.8|5222.3|5222.3|5220.8|5220.8|0
1624888880000|2021-06-28 14:01:20|5220.83|5220.83|5221.62|5221.62|5221.62|5221.62|5220.83|5220.83|0
1624888890000|2021-06-28 14:01:30|5222.1|5222.1|5222.05|5222.05|5222.55|5222.55|5222.05|5222.05|0
1624888900000|2021-06-28 14:01:40|5222.34|5222.34|5223.23|5223.23|5223.23|5223.23|5222.34|5222.34|0
1624888910000|2021-06-28 14:01:50|5223.81|5223.81|5223.28|5223.28|5224.02|5224.02|5222.99|5222.99|0
1624888920000|2021-06-28 14:02:00|5223.04|5223.04|5220.38|5220.38|5223.33|5223.33|5220.38|5220.38|0
1624888930000|2021-06-28 14:02:10|5220.96|5220.96|5221.37|5221.37|5221.39|5221.39|5220.5|5220.5|0
1624888940000|2021-06-28 14:02:20|5221.15|5221.15|5221.41|5221.41|5221.41|5221.41|5221.15|5221.15|0
1624888950000|2021-06-28 14:02:30|5220.94|5220.94|5218.27|5218.27|5220.94|5220.94|5217.98|5217.98|0
1624888960000|2021-06-28 14:02:40|5218.72|5218.72|5220.95|5220.95|5221.72|5221.72|5218.72|5218.72|0
1624888970000|2021-06-28 14:02:50|5220.71|5220.71|5221.46|5221.46|5221.46|5221.46|5219.92|5219.92|0
1624888980000|2021-06-28 14:03:00|5221.99|5221.99|5219.93|5219.93|5221.99|5221.99|5219.93|5219.93|0
1624888990000|2021-06-28 14:03:10|5220.22|5220.22|5222.05|5222.05|5222.05|5222.05|5220.01|5220.01|0
1624889000000|2021-06-28 14:03:20|5222.1|5222.1|5221.57|5221.57|5222.31|5222.31|5221.57|5221.57|0
1624889010000|2021-06-28 14:03:30|5222.26|5222.26|5222.82|5222.82|5222.82|5222.82|5222.24|5222.24|0
1624889020000|2021-06-28 14:03:40|5222.24|5222.24|5221.49|5221.49|5222.24|5222.24|5221.49|5221.49|0
1624889030000|2021-06-28 14:03:50|5221.78|5221.78|5222.98|5222.98|5223.27|5223.27|5221.78|5221.78|0
1624889040000|2021-06-28 14:04:00|5223|5223|5221.11|5221.11|5223|5223|5220.77|5220.77|0
1624889050000|2021-06-28 14:04:10|5220.89|5220.89|5218.07|5218.07|5220.89|5220.89|5218.07|5218.07|0
1624889060000|2021-06-28 14:04:20|5218.64|5218.64|5218.64|5218.64|5219.17|5219.17|5218.35|5218.35|0
1624889070000|2021-06-28 14:04:30|5218.88|5218.88|5218.43|5218.43|5218.88|5218.88|5217.97|5217.97|0
1624889080000|2021-06-28 14:04:40|5217.14|5217.14|5217.38|5217.38|5218.18|5218.18|5216.41|5216.41|0
1624889090000|2021-06-28 14:04:50|5217.09|5217.09|5214.15|5214.15|5217.09|5217.09|5213.57|5213.57|0
1624889100000|2021-06-28 14:05:00|5212.98|5212.98|5214.86|5214.86|5215.15|5215.15|5211.89|5211.89|0
1624889110000|2021-06-28 14:05:10|5214.92|5214.92|5215.05|5215.05|5215.85|5215.85|5214.92|5214.92|0
1624889120000|2021-06-28 14:05:20|5215.03|5215.03|5214.86|5214.86|5215.4|5215.4|5214.59|5214.59|0
1624889130000|2021-06-28 14:05:30|5214.83|5214.83|5213.79|5213.79|5214.83|5214.83|5213.79|5213.79|0
1624889140000|2021-06-28 14:05:40|5214|5214|5215.71|5215.71|5215.71|5215.71|5214|5214|0
1624889150000|2021-06-28 14:05:50|5215.73|5215.73|5217.78|5217.78|5217.78|5217.78|5215.51|5215.51|0
1624889160000|2021-06-28 14:06:00|5218.21|5218.21|5217.83|5217.83|5218.63|5218.63|5216.72|5216.72|0
1624889170000|2021-06-28 14:06:10|5217.06|5217.06|5218.1|5218.1|5218.1|5218.1|5217.06|5217.06|0
1624889180000|2021-06-28 14:06:20|5217.67|5217.67|5218.81|5218.81|5219.77|5219.77|5217.67|5217.67|0
1624889190000|2021-06-28 14:06:30|5218.23|5218.23|5218.74|5218.74|5219.1|5219.1|5218.23|5218.23|0
1624889200000|2021-06-28 14:06:40|5219.03|5219.03|5219.32|5219.32|5219.32|5219.32|5219.03|5219.03|0
1624889210000|2021-06-28 14:06:50|5219.61|5219.61|5219.08|5219.08|5220.57|5220.57|5219.08|5219.08|0
1624889220000|2021-06-28 14:07:00|5218.57|5218.57|5218.86|5218.86|5219.22|5219.22|5218.57|5218.57|0
1624889230000|2021-06-28 14:07:10|5219.15|5219.15|5218.38|5218.38|5219.15|5219.15|5218.38|5218.38|0
1624889240000|2021-06-28 14:07:20|5217.8|5217.8|5217.56|5217.56|5217.8|5217.8|5217.27|5217.27|0
1624889250000|2021-06-28 14:07:30|5217.85|5217.85|5217.85|5217.85|5218.33|5218.33|5217.85|5217.85|0
1624889260000|2021-06-28 14:07:40|5217.8|5217.8|5219.76|5219.76|5219.76|5219.76|5217.38|5217.38|0
1624889270000|2021-06-28 14:07:50|5219.28|5219.28|5218.83|5218.83|5219.57|5219.57|5218.83|5218.83|0
1624889280000|2021-06-28 14:08:00|5219.7|5219.7|5218.19|5218.19|5219.7|5219.7|5218.17|5218.17|0
1624889290000|2021-06-28 14:08:10|5219.15|5219.15|5220.12|5220.12|5220.12|5220.12|5218.93|5218.93|0
1624889300000|2021-06-28 14:08:20|5219.69|5219.69|5219.11|5219.11|5219.69|5219.69|5219.11|5219.11|0
1624889320000|2021-06-28 14:08:40|5219.15|5219.15|5219.15|5219.15|5219.44|5219.44|5219.15|5219.15|0
1624889330000|2021-06-28 14:08:50|5218.87|5218.87|5216.85|5216.85|5218.87|5218.87|5216.85|5216.85|0
1624889340000|2021-06-28 14:09:00|5216.63|5216.63|5214.69|5214.69|5216.63|5216.63|5214.16|5214.16|0
1624889350000|2021-06-28 14:09:10|5214.98|5214.98|5216.18|5216.18|5216.18|5216.18|5214.98|5214.98|0
1624889360000|2021-06-28 14:09:20|5215.96|5215.96|5215.46|5215.46|5215.96|5215.96|5215.46|5215.46|0
1624889370000|2021-06-28 14:09:30|5214.88|5214.88|5214.46|5214.46|5215.46|5215.46|5213.88|5213.88|0
1624889380000|2021-06-28 14:09:40|5214.91|5214.91|5214.4|5214.4|5214.91|5214.91|5214.4|5214.4|0
1624889390000|2021-06-28 14:09:50|5214.69|5214.69|5214.98|5214.98|5214.98|5214.98|5214.69|5214.69|0
1624889400000|2021-06-28 14:10:00|5214.96|5214.96|5214.09|5214.09|5215.25|5215.25|5214.06|5214.06|0
1624889410000|2021-06-28 14:10:10|5213.08|5213.08|5213.09|5213.09|5213.11|5213.11|5212.15|5212.15|0
1624889420000|2021-06-28 14:10:20|5213.38|5213.38|5213.09|5213.09|5213.67|5213.67|5212.8|5212.8|0
1624889430000|2021-06-28 14:10:30|5212.88|5212.88|5214.07|5214.07|5214.07|5214.07|5212.88|5212.88|0
1624889440000|2021-06-28 14:10:40|5213.78|5213.78|5213.55|5213.55|5213.78|5213.78|5213.55|5213.55|0
1624889450000|2021-06-28 14:10:50|5213.78|5213.78|5213.55|5213.55|5214.03|5214.03|5213.55|5213.55|0
1624889460000|2021-06-28 14:11:00|5213.77|5213.77|5213.02|5213.02|5213.77|5213.77|5211.98|5211.98|0
1624889470000|2021-06-28 14:11:10|5212.73|5212.73|5215.13|5215.13|5215.13|5215.13|5212.73|5212.73|0
1624889480000|2021-06-28 14:11:20|5215.42|5215.42|5215.36|5215.36|5215.42|5215.42|5215.13|5215.13|0
1624889490000|2021-06-28 14:11:30|5215.13|5215.13|5214.36|5214.36|5215.13|5215.13|5214.36|5214.36|0
1624889500000|2021-06-28 14:11:40|5212.75|5212.75|5211.8|5211.8|5212.75|5212.75|5211.78|5211.78|0
1624889510000|2021-06-28 14:11:50|5211.56|5211.56|5209.07|5209.07|5211.56|5211.56|5209.02|5209.02|0
1624889520000|2021-06-28 14:12:00|5209.05|5209.05|5207.57|5207.57|5209.05|5209.05|5207.56|5207.56|0
1624889530000|2021-06-28 14:12:10|5207.86|5207.86|5207.39|5207.39|5207.86|5207.86|5207.1|5207.1|0
1624889540000|2021-06-28 14:12:20|5206.65|5206.65|5206.64|5206.64|5207.16|5207.16|5206.43|5206.43|0
1624889550000|2021-06-28 14:12:30|5206.85|5206.85|5206.6|5206.6|5207.38|5207.38|5206.6|5206.6|0
1624889560000|2021-06-28 14:12:40|5206.33|5206.33|5204.84|5204.84|5207.31|5207.31|5204.84|5204.84|0
1624889570000|2021-06-28 14:12:50|5205.08|5205.08|5204.96|5204.96|5205.3|5205.3|5204.6|5204.6|0
1624889580000|2021-06-28 14:13:00|5205.54|5205.54|5207.48|5207.48|5207.48|5207.48|5205.54|5205.54|0
1624889590000|2021-06-28 14:13:10|5207.7|5207.7|5208.52|5208.52|5208.52|5208.52|5207.7|5207.7|0
1624889600000|2021-06-28 14:13:20|5207.99|5207.99|5206.18|5206.18|5207.99|5207.99|5205.89|5205.89|0
1624889610000|2021-06-28 14:13:30|5206.47|5206.47|5207.88|5207.88|5208.1|5208.1|5206.47|5206.47|0
1624889620000|2021-06-28 14:13:40|5207.59|5207.59|5208.05|5208.05|5208.05|5208.05|5207.59|5207.59|0
1624889630000|2021-06-28 14:13:50|5207.81|5207.81|5207.52|5207.52|5207.81|5207.81|5207.52|5207.52|0
1624889640000|2021-06-28 14:14:00|5207.76|5207.76|5207.83|5207.83|5207.83|5207.83|5207.52|5207.52|0
1624889650000|2021-06-28 14:14:10|5208.12|5208.12|5209.56|5209.56|5210.05|5210.05|5208.12|5208.12|0
1624889660000|2021-06-28 14:14:20|5209.77|5209.77|5208.56|5208.56|5210.01|5210.01|5208.27|5208.27|0
1624889670000|2021-06-28 14:14:30|5208.34|5208.34|5205.75|5205.75|5208.34|5208.34|5205.51|5205.51|0
1624889680000|2021-06-28 14:14:40|5205.76|5205.76|5207|5207|5207|5207|5205.76|5205.76|0
1624889690000|2021-06-28 14:14:50|5207.58|5207.58|5208.27|5208.27|5208.27|5208.27|5207.58|5207.58|0
1624889700000|2021-06-28 14:15:00|5208.85|5208.85|5207.16|5207.16|5208.89|5208.89|5206.92|5206.92|0
1624889710000|2021-06-28 14:15:10|5206.87|5206.87|5206.58|5206.58|5206.87|5206.87|5206.34|5206.34|0
1624889720000|2021-06-28 14:15:20|5206.34|5206.34|5205.81|5205.81|5206.34|5206.34|5205.34|5205.34|0
1624889730000|2021-06-28 14:15:30|5206.03|5206.03|5204.49|5204.49|5206.03|5206.03|5204.25|5204.25|0
1624889740000|2021-06-28 14:15:40|5205.07|5205.07|5206.03|5206.03|5206.03|5206.03|5205.07|5205.07|0
1624889750000|2021-06-28 14:15:50|5205.79|5205.79|5205.07|5205.07|5205.79|5205.79|5205.07|5205.07|0
1624889760000|2021-06-28 14:16:00|5204.78|5204.78|5203.29|5203.29|5204.78|5204.78|5203.08|5203.08|0
1624889770000|2021-06-28 14:16:10|5203.51|5203.51|5205.12|5205.12|5205.12|5205.12|5203.22|5203.22|0
1624889780000|2021-06-28 14:16:20|5205.36|5205.36|5206.61|5206.61|5206.61|5206.61|5205.36|5205.36|0
1624889790000|2021-06-28 14:16:30|5206.32|5206.32|5204.83|5204.83|5206.32|5206.32|5204.83|5204.83|0
1624889800000|2021-06-28 14:16:40|5205.07|5205.07|5205.59|5205.59|5205.59|5205.59|5204.38|5204.38|0
1624889810000|2021-06-28 14:16:50|5205.81|5205.81|5207.6|5207.6|5207.6|5207.6|5205.81|5205.81|0
1624889820000|2021-06-28 14:17:00|5207.82|5207.82|5208.43|5208.43|5208.43|5208.43|5207.82|5207.82|0
1624889830000|2021-06-28 14:17:10|5209.01|5209.01|5209.47|5209.47|5209.76|5209.76|5208.72|5208.72|0
1624889840000|2021-06-28 14:17:20|5209.26|5209.26|5207.55|5207.55|5209.26|5209.26|5207.24|5207.24|0
1624889850000|2021-06-28 14:17:30|5206.97|5206.97|5207.66|5207.66|5207.66|5207.66|5206.97|5206.97|0
1624889860000|2021-06-28 14:17:40|5207.88|5207.88|5209.04|5209.04|5209.04|5209.04|5207.88|5207.88|0
1624889870000|2021-06-28 14:17:50|5209.08|5209.08|5209.68|5209.68|5209.68|5209.68|5208.9|5208.9|0
1624889880000|2021-06-28 14:18:00|5209.44|5209.44|5209.44|5209.44|5209.44|5209.44|5209.44|5209.44|0
1624889890000|2021-06-28 14:18:10|5209.2|5209.2|5211.94|5211.94|5211.96|5211.96|5209.2|5209.2|0
1624889900000|2021-06-28 14:18:20|5212.15|5212.15|5212.68|5212.68|5213.45|5213.45|5212.15|5212.15|0
1624889910000|2021-06-28 14:18:30|5212.92|5212.92|5214.23|5214.23|5214.23|5214.23|5212.68|5212.68|0
1624889920000|2021-06-28 14:18:40|5214.45|5214.45|5214.96|5214.96|5215.5|5215.5|5214.45|5214.45|0
1624889930000|2021-06-28 14:18:50|5214.99|5214.99|5214.15|5214.15|5214.99|5214.99|5212.8|5212.8|0
1624889940000|2021-06-28 14:19:00|5214.36|5214.36|5213.49|5213.49|5215.02|5215.02|5213.49|5213.49|0
1624889950000|2021-06-28 14:19:10|5213.27|5213.27|5212.6|5212.6|5213.27|5213.27|5212.15|5212.15|0
1624889960000|2021-06-28 14:19:20|5212.15|5212.15|5210.88|5210.88|5212.15|5212.15|5210.88|5210.88|0
1624889970000|2021-06-28 14:19:30|5211.09|5211.09|5211.54|5211.54|5211.57|5211.57|5211.09|5211.09|0
1624889980000|2021-06-28 14:19:40|5211.33|5211.33|5211.4|5211.4|5212.19|5212.19|5211.16|5211.16|0
1624889990000|2021-06-28 14:19:50|5211.45|5211.45|5208.33|5208.33|5211.45|5211.45|5208.31|5208.31|0
1624890000000|2021-06-28 14:20:00|5208.04|5208.04|5204.83|5204.83|5208.28|5208.28|5204.83|5204.83|0
1624890010000|2021-06-28 14:20:10|5204.61|5204.61|5203.27|5203.27|5204.61|5204.61|5202.82|5202.82|0
1624890020000|2021-06-28 14:20:20|5203.56|5203.56|5202.51|5202.51|5203.56|5203.56|5202.51|5202.51|0
1624890030000|2021-06-28 14:20:30|5202.53|5202.53|5202.29|5202.29|5202.87|5202.87|5202.29|5202.29|0
1624890040000|2021-06-28 14:20:40|5203.03|5203.03|5201.38|5201.38|5203.03|5203.03|5200.85|5200.85|0
1624890050000|2021-06-28 14:20:50|5201.62|5201.62|5201.2|5201.2|5201.62|5201.62|5200.96|5200.96|0
1624890060000|2021-06-28 14:21:00|5200.99|5200.99|5198.98|5198.98|5200.99|5200.99|5198.98|5198.98|0
1624890070000|2021-06-28 14:21:10|5198.33|5198.33|5198.82|5198.82|5199.06|5199.06|5198.33|5198.33|0
1624890080000|2021-06-28 14:21:20|5198.53|5198.53|5196.31|5196.31|5198.53|5198.53|5196.1|5196.1|0
1624890090000|2021-06-28 14:21:30|5196.54|5196.54|5198.98|5198.98|5198.98|5198.98|5196.54|5196.54|0
1624890100000|2021-06-28 14:21:40|5200.76|5200.76|5199.3|5199.3|5201|5201|5199.3|5199.3|0
1624890110000|2021-06-28 14:21:50|5199.51|5199.51|5200|5200|5200|5200|5198.75|5198.75|0
1624890120000|2021-06-28 14:22:00|5199.52|5199.52|5199.47|5199.47|5199.52|5199.52|5199.47|5199.47|0
1624890130000|2021-06-28 14:22:10|5199.76|5199.76|5201.08|5201.08|5201.53|5201.53|5199.76|5199.76|0
1624890140000|2021-06-28 14:22:20|5200.5|5200.5|5201.22|5201.22|5201.22|5201.22|5200.5|5200.5|0
1624890150000|2021-06-28 14:22:30|5201.51|5201.51|5202.23|5202.23|5202.97|5202.97|5201.51|5201.51|0
1624890160000|2021-06-28 14:22:40|5201.99|5201.99|5201.3|5201.3|5202.52|5202.52|5201.3|5201.3|0
1624890170000|2021-06-28 14:22:50|5201.34|5201.34|5200.57|5200.57|5201.34|5201.34|5200.57|5200.57|0
1624890180000|2021-06-28 14:23:00|5199.71|5199.71|5200.38|5200.38|5200.38|5200.38|5199.71|5199.71|0
1624890190000|2021-06-28 14:23:10|5200.36|5200.36|5200.41|5200.41|5201.34|5201.34|5200.36|5200.36|0
1624890200000|2021-06-28 14:23:20|5200.36|5200.36|5199.33|5199.33|5200.36|5200.36|5199.33|5199.33|0
1624890210000|2021-06-28 14:23:30|5199.11|5199.11|5198.89|5198.89|5199.35|5199.35|5198.89|5198.89|0
1624890220000|2021-06-28 14:23:40|5199.13|5199.13|5200.67|5200.67|5200.67|5200.67|5199.13|5199.13|0
1624890230000|2021-06-28 14:23:50|5200.22|5200.22|5199.93|5199.93|5200.22|5200.22|5199.64|5199.64|0
1624890240000|2021-06-28 14:24:00|5199.42|5199.42|5199.21|5199.21|5199.5|5199.5|5199.21|5199.21|0
1624890250000|2021-06-28 14:24:10|5198.78|5198.78|5198.01|5198.01|5198.78|5198.78|5197.51|5197.51|0
1624890260000|2021-06-28 14:24:20|5197.79|5197.79|5198.22|5198.22|5198.22|5198.22|5197.77|5197.77|0
1624890270000|2021-06-28 14:24:30|5198.51|5198.51|5197.61|5197.61|5198.51|5198.51|5197.61|5197.61|0
1624890280000|2021-06-28 14:24:40|5197.59|5197.59|5197.32|5197.32|5197.97|5197.97|5197.3|5197.3|0
1624890290000|2021-06-28 14:24:50|5196.84|5196.84|5195.57|5195.57|5196.84|5196.84|5195.36|5195.36|0
1624890300000|2021-06-28 14:25:00|5194.64|5194.64|5196.46|5196.46|5196.46|5196.46|5194.38|5194.38|0
1624890310000|2021-06-28 14:25:10|5196.67|5196.67|5196.52|5196.52|5197.44|5197.44|5196.21|5196.21|0
1624890320000|2021-06-28 14:25:20|5197.19|5197.19|5196.21|5196.21|5197.48|5197.48|5196.21|5196.21|0
1624890330000|2021-06-28 14:25:30|5197.08|5197.08|5196.79|5196.79|5197.08|5197.08|5196.79|5196.79|0
1624890340000|2021-06-28 14:25:40|5196.33|5196.33|5196.33|5196.33|5196.33|5196.33|5196.33|5196.33|0
1624890350000|2021-06-28 14:25:50|5196.04|5196.04|5195.01|5195.01|5196.04|5196.04|5195.01|5195.01|0
1624890360000|2021-06-28 14:26:00|5194.56|5194.56|5198|5198|5198|5198|5194.56|5194.56|0
1624890370000|2021-06-28 14:26:10|5197.76|5197.76|5198.34|5198.34|5198.63|5198.63|5197.76|5197.76|0
1624890380000|2021-06-28 14:26:20|5198.58|5198.58|5198.89|5198.89|5198.89|5198.89|5198.58|5198.58|0
1624890390000|2021-06-28 14:26:30|5198.65|5198.65|5198.2|5198.2|5198.65|5198.65|5198.2|5198.2|0
1624890400000|2021-06-28 14:26:40|5197.77|5197.77|5197.24|5197.24|5197.77|5197.77|5196.95|5196.95|0
1624890410000|2021-06-28 14:26:50|5197.23|5197.23|5198.21|5198.21|5198.21|5198.21|5196.87|5196.87|0
1624890420000|2021-06-28 14:27:00|5198|5198|5198.25|5198.25|5198.25|5198.25|5198|5198|0
1624890430000|2021-06-28 14:27:10|5198.49|5198.49|5198.25|5198.25|5199.95|5199.95|5198.25|5198.25|0
1624890440000|2021-06-28 14:27:20|5198.83|5198.83|5199.06|5199.06|5199.06|5199.06|5198.83|5198.83|0
1624890450000|2021-06-28 14:27:30|5198.49|5198.49|5198.03|5198.03|5198.49|5198.49|5198.03|5198.03|0
1624890460000|2021-06-28 14:27:40|5198.32|5198.32|5199.08|5199.08|5199.08|5199.08|5198.32|5198.32|0
1624890470000|2021-06-28 14:27:50|5198.79|5198.79|5198.34|5198.34|5199.08|5199.08|5198.34|5198.34|0
1624890480000|2021-06-28 14:28:00|5198.05|5198.05|5196.89|5196.89|5198.05|5198.05|5196.89|5196.89|0
1624890490000|2021-06-28 14:28:10|5196.68|5196.68|5197.71|5197.71|5197.73|5197.73|5195.66|5195.66|0
1624890500000|2021-06-28 14:28:20|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|0
1624890510000|2021-06-28 14:28:30|5198.38|5198.38|5198.89|5198.89|5198.89|5198.89|5198.38|5198.38|0
1624890520000|2021-06-28 14:28:40|5199.47|5199.47|5200.26|5200.26|5201.15|5201.15|5199.45|5199.45|0
1624890530000|2021-06-28 14:28:50|5200.04|5200.04|5200.5|5200.5|5200.79|5200.79|5199.8|5199.8|0
1624890540000|2021-06-28 14:29:00|5200.26|5200.26|5201.05|5201.05|5201.05|5201.05|5199.97|5199.97|0
1624890550000|2021-06-28 14:29:10|5201.63|5201.63|5200.55|5200.55|5201.63|5201.63|5200.55|5200.55|0
1624890560000|2021-06-28 14:29:20|5199.97|5199.97|5198.04|5198.04|5199.97|5199.97|5197.82|5197.82|0
1624890570000|2021-06-28 14:29:30|5198.28|5198.28|5198.2|5198.2|5198.28|5198.28|5197.46|5197.46|0
1624890580000|2021-06-28 14:29:40|5198.19|5198.19|5197.63|5197.63|5198.19|5198.19|5197.63|5197.63|0
1624890590000|2021-06-28 14:29:50|5197.34|5197.34|5197.36|5197.36|5197.93|5197.93|5197.34|5197.34|0
1624890600000|2021-06-28 14:30:00|5197.93|5197.93|5197.5|5197.5|5198.54|5198.54|5197.5|5197.5|0
1624890610000|2021-06-28 14:30:10|5197.49|5197.49|5197.47|5197.47|5197.49|5197.49|5197.19|5197.19|0
1624890620000|2021-06-28 14:30:20|5197.26|5197.26|5196.42|5196.42|5197.26|5197.26|5196.42|5196.42|0
1624890630000|2021-06-28 14:30:30|5196.21|5196.21|5196.21|5196.21|5196.21|5196.21|5195.75|5195.75|0
1624890640000|2021-06-28 14:30:40|5196.16|5196.16|5196.16|5196.16|5196.16|5196.16|5196.16|5196.16|0
1624890650000|2021-06-28 14:30:50|5196.73|5196.73|5196.75|5196.75|5196.75|5196.75|5196.73|5196.73|0
1624890660000|2021-06-28 14:31:00|5196.76|5196.76|5196.24|5196.24|5196.98|5196.98|5195.57|5195.57|0
1624890670000|2021-06-28 14:31:10|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|0
1624890680000|2021-06-28 14:31:20|5195.97|5195.97|5193.04|5193.04|5195.97|5195.97|5193.04|5193.04|0
1624890690000|2021-06-28 14:31:30|5193.86|5193.86|5195.85|5195.85|5195.85|5195.85|5193.86|5193.86|0
1624890700000|2021-06-28 14:31:40|5196.31|5196.31|5196.31|5196.31|5196.31|5196.31|5196.31|5196.31|0
1624890710000|2021-06-28 14:31:50|5196.59|5196.59|5195.58|5195.58|5196.59|5196.59|5195.56|5195.56|0
1624890720000|2021-06-28 14:32:00|5195.34|5195.34|5195.58|5195.58|5195.63|5195.63|5195.34|5195.34|0
1624890730000|2021-06-28 14:32:10|5195.34|5195.34|5196.78|5196.78|5196.78|5196.78|5195.32|5195.32|0
1624890740000|2021-06-28 14:32:20|5196.8|5196.8|5197.11|5197.11|5197.11|5197.11|5196.8|5196.8|0
1624890750000|2021-06-28 14:32:30|5196.87|5196.87|5194.3|5194.3|5196.87|5196.87|5194.3|5194.3|0
1624890760000|2021-06-28 14:32:40|5193.82|5193.82|5196.2|5196.2|5196.2|5196.2|5193.82|5193.82|0
1624890770000|2021-06-28 14:32:50|5195.67|5195.67|5195.67|5195.67|5195.69|5195.69|5195.16|5195.16|0
1624890780000|2021-06-28 14:33:00|5195.95|5195.95|5197.25|5197.25|5197.25|5197.25|5195.95|5195.95|0
1624890790000|2021-06-28 14:33:10|5197.01|5197.01|5196.19|5196.19|5197.01|5197.01|5195.9|5195.9|0
1624890800000|2021-06-28 14:33:20|5196.89|5196.89|5197.46|5197.46|5197.46|5197.46|5196.89|5196.89|0
1624890810000|2021-06-28 14:33:30|5197.75|5197.75|5198.74|5198.74|5198.74|5198.74|5197.75|5197.75|0
1624890820000|2021-06-28 14:33:40|5198.95|5198.95|5199.48|5199.48|5199.48|5199.48|5198.95|5198.95|0
1624890830000|2021-06-28 14:33:50|5199.19|5199.19|5199.48|5199.48|5199.77|5199.77|5199.19|5199.19|0
1624890840000|2021-06-28 14:34:00|5199.24|5199.24|5198.53|5198.53|5199.26|5199.26|5198.53|5198.53|0
1624890850000|2021-06-28 14:34:10|5198.24|5198.24|5198.52|5198.52|5198.52|5198.52|5198.24|5198.24|0
1624890860000|2021-06-28 14:34:20|5199.1|5199.1|5198.89|5198.89|5199.1|5199.1|5198.89|5198.89|0
1624890870000|2021-06-28 14:34:30|5198.6|5198.6|5197.61|5197.61|5198.6|5198.6|5197.11|5197.11|0
1624890880000|2021-06-28 14:34:40|5197.57|5197.57|5197.25|5197.25|5197.57|5197.57|5197.25|5197.25|0
1624890890000|2021-06-28 14:34:50|5197.49|5197.49|5198.2|5198.2|5198.2|5198.2|5197.49|5197.49|0
1624890900000|2021-06-28 14:35:00|5197.99|5197.99|5197.17|5197.17|5197.99|5197.99|5197.17|5197.17|0
1624890910000|2021-06-28 14:35:10|5196.96|5196.96|5196.61|5196.61|5197.17|5197.17|5196.61|5196.61|0
1624890920000|2021-06-28 14:35:20|5196.32|5196.32|5196.32|5196.32|5196.61|5196.61|5196.32|5196.32|0
1624890930000|2021-06-28 14:35:30|5196.34|5196.34|5197.01|5197.01|5197.01|5197.01|5196.34|5196.34|0
1624890940000|2021-06-28 14:35:40|5197.3|5197.3|5197.3|5197.3|5197.3|5197.3|5197.3|5197.3|0
1624890950000|2021-06-28 14:35:50|5197.08|5197.08|5197.45|5197.45|5197.45|5197.45|5196.56|5196.56|0
1624890960000|2021-06-28 14:36:00|5197.74|5197.74|5196.99|5196.99|5197.74|5197.74|5196.99|5196.99|0
1624890970000|2021-06-28 14:36:10|5196.78|5196.78|5195.67|5195.67|5196.82|5196.82|5195.67|5195.67|0
1624890980000|2021-06-28 14:36:20|5195.65|5195.65|5194.34|5194.34|5195.76|5195.76|5192.42|5192.42|0
1624890990000|2021-06-28 14:36:30|5194.1|5194.1|5195.05|5195.05|5195.05|5195.05|5194.1|5194.1|0
1624891000000|2021-06-28 14:36:40|5193.9|5193.9|5193.9|5193.9|5193.9|5193.9|5193.9|5193.9|0
1624891010000|2021-06-28 14:36:50|5194.93|5194.93|5195.44|5195.44|5195.44|5195.44|5194.92|5194.92|0
1624891020000|2021-06-28 14:37:00|5195.66|5195.66|5198.18|5198.18|5198.39|5198.39|5195.66|5195.66|0
1624891030000|2021-06-28 14:37:10|5197.89|5197.89|5198.19|5198.19|5198.19|5198.19|5197.89|5197.89|0
1624891040000|2021-06-28 14:37:20|5198.48|5198.48|5199.5|5199.5|5199.5|5199.5|5198.48|5198.48|0
1624891050000|2021-06-28 14:37:30|5199.95|5199.95|5201.66|5201.66|5201.66|5201.66|5199.95|5199.95|0
1624891060000|2021-06-28 14:37:40|5201.45|5201.45|5200.39|5200.39|5201.45|5201.45|5200.39|5200.39|0
1624891070000|2021-06-28 14:37:50|5200.48|5200.48|5200.76|5200.76|5200.78|5200.78|5200.48|5200.48|0
1624891080000|2021-06-28 14:38:00|5201.05|5201.05|5200.14|5200.14|5201.05|5201.05|5200.14|5200.14|0
1624891090000|2021-06-28 14:38:10|5200.13|5200.13|5199.05|5199.05|5200.35|5200.35|5199.05|5199.05|0
1624891100000|2021-06-28 14:38:20|5198.14|5198.14|5198.12|5198.12|5198.14|5198.14|5197.54|5197.54|0
1624891110000|2021-06-28 14:38:30|5198.86|5198.86|5199.56|5199.56|5199.56|5199.56|5198.86|5198.86|0
1624891120000|2021-06-28 14:38:40|5200.42|5200.42|5201.38|5201.38|5201.38|5201.38|5200.42|5200.42|0
1624891130000|2021-06-28 14:38:50|5201.62|5201.62|5202.63|5202.63|5202.63|5202.63|5201.62|5201.62|0
1624891140000|2021-06-28 14:39:00|5202.34|5202.34|5202.13|5202.13|5202.71|5202.71|5202.13|5202.13|0
1624891150000|2021-06-28 14:39:10|5202.15|5202.15|5202.44|5202.44|5202.44|5202.44|5201.72|5201.72|0
1624891160000|2021-06-28 14:39:20|5202.15|5202.15|5202.67|5202.67|5202.96|5202.96|5201.81|5201.81|0
1624891170000|2021-06-28 14:39:30|5202.39|5202.39|5202|5202|5202.67|5202.67|5202|5202|0
1624891180000|2021-06-28 14:39:40|5201.43|5201.43|5201.44|5201.44|5201.44|5201.44|5201.43|5201.43|0
1624891190000|2021-06-28 14:39:50|5201.51|5201.51|5202.01|5202.01|5202.01|5202.01|5201.51|5201.51|0
1624891200000|2021-06-28 14:40:00|5202.25|5202.25|5202.54|5202.54|5202.54|5202.54|5202.25|5202.25|0
1624891210000|2021-06-28 14:40:10|5202.56|5202.56|5202.6|5202.6|5202.6|5202.6|5202.35|5202.35|0
1624891220000|2021-06-28 14:40:20|5202.38|5202.38|5203.92|5203.92|5203.92|5203.92|5202.38|5202.38|0
1624891230000|2021-06-28 14:40:30|5203.95|5203.95|5202.62|5202.62|5204.24|5204.24|5202.62|5202.62|0
1624891240000|2021-06-28 14:40:40|5202.41|5202.41|5201.84|5201.84|5202.41|5202.41|5201.83|5201.83|0
1624891250000|2021-06-28 14:40:50|5201.83|5201.83|5200.18|5200.18|5201.83|5201.83|5199.28|5199.28|0
1624891260000|2021-06-28 14:41:00|5199.89|5199.89|5199.89|5199.89|5199.89|5199.89|5199.89|5199.89|0
1624891270000|2021-06-28 14:41:10|5200.1|5200.1|5201.5|5201.5|5201.5|5201.5|5200.1|5200.1|0
1624891280000|2021-06-28 14:41:20|5201.74|5201.74|5201.95|5201.95|5202.19|5202.19|5201.74|5201.74|0
1624891290000|2021-06-28 14:41:30|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|0
1624891300000|2021-06-28 14:41:40|5202.7|5202.7|5203.02|5203.02|5203.02|5203.02|5202.68|5202.68|0
1624891310000|2021-06-28 14:41:50|5202.74|5202.74|5200.9|5200.9|5202.74|5202.74|5200.9|5200.9|0
1624891320000|2021-06-28 14:42:00|5200.66|5200.66|5200.66|5200.66|5200.66|5200.66|5200.66|5200.66|0
1624891330000|2021-06-28 14:42:10|5200.44|5200.44|5199.75|5199.75|5200.44|5200.44|5199.75|5199.75|0
1624891340000|2021-06-28 14:42:20|5199.46|5199.46|5197.71|5197.71|5199.46|5199.46|5197.37|5197.37|0
1624891350000|2021-06-28 14:42:30|5197.95|5197.95|5199.85|5199.85|5199.85|5199.85|5197.95|5197.95|0
1624891360000|2021-06-28 14:42:40|5200.07|5200.07|5199.81|5199.81|5200.07|5200.07|5199.23|5199.23|0
1624891370000|2021-06-28 14:42:50|5200.24|5200.24|5201.25|5201.25|5201.25|5201.25|5200.03|5200.03|0
1624891380000|2021-06-28 14:43:00|5200.96|5200.96|5201.22|5201.22|5201.44|5201.44|5200.96|5200.96|0
1624891390000|2021-06-28 14:43:10|5200.99|5200.99|5201.26|5201.26|5201.26|5201.26|5200.99|5200.99|0
1624891410000|2021-06-28 14:43:30|5201.71|5201.71|5203.8|5203.8|5203.8|5203.8|5201.7|5201.7|0
1624891420000|2021-06-28 14:43:40|5204.33|5204.33|5204.87|5204.87|5205.31|5205.31|5204.33|5204.33|0
1624891430000|2021-06-28 14:43:50|5204.59|5204.59|5205.02|5205.02|5205.26|5205.26|5204.59|5204.59|0
1624891440000|2021-06-28 14:44:00|5204.51|5204.51|5206.27|5206.27|5206.27|5206.27|5204.01|5204.01|0
1624891450000|2021-06-28 14:44:10|5206.28|5206.28|5206.52|5206.52|5206.52|5206.52|5206.28|5206.28|0
1624891460000|2021-06-28 14:44:20|5206.07|5206.07|5205.75|5205.75|5206.07|5206.07|5204.15|5204.15|0
1624891470000|2021-06-28 14:44:30|5205.51|5205.51|5205.64|5205.64|5205.64|5205.64|5205.27|5205.27|0
1624891480000|2021-06-28 14:44:40|5205.4|5205.4|5206.14|5206.14|5206.14|5206.14|5205.4|5205.4|0
1624891490000|2021-06-28 14:44:50|5206.16|5206.16|5206.45|5206.45|5206.45|5206.45|5206.16|5206.16|0
1624891500000|2021-06-28 14:45:00|5206.23|5206.23|5206.3|5206.3|5206.3|5206.3|5206.01|5206.01|0
1624891510000|2021-06-28 14:45:10|5205.77|5205.77|5205.23|5205.23|5205.77|5205.77|5204.94|5204.94|0
1624891520000|2021-06-28 14:45:20|5204.99|5204.99|5204.65|5204.65|5204.99|5204.99|5203.96|5203.96|0
1624891530000|2021-06-28 14:45:30|5204.63|5204.63|5204.48|5204.48|5204.94|5204.94|5204.48|5204.48|0
1624891540000|2021-06-28 14:45:40|5203.91|5203.91|5203.83|5203.83|5203.91|5203.91|5203.83|5203.83|0
1624891550000|2021-06-28 14:45:50|5204.12|5204.12|5203.54|5203.54|5204.12|5204.12|5203.25|5203.25|0
1624891560000|2021-06-28 14:46:00|5203.25|5203.25|5203.83|5203.83|5203.83|5203.83|5203.25|5203.25|0
1624891570000|2021-06-28 14:46:10|5203.33|5203.33|5203.83|5203.83|5203.83|5203.83|5203.33|5203.33|0
1624891580000|2021-06-28 14:46:20|5204.05|5204.05|5204.29|5204.29|5204.29|5204.29|5204.05|5204.05|0
1624891590000|2021-06-28 14:46:30|5204|5204|5204|5204|5204|5204|5204|5204|0
1624891600000|2021-06-28 14:46:40|5204.21|5204.21|5204.45|5204.45|5204.45|5204.45|5204|5204|0
1624891610000|2021-06-28 14:46:50|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|0
1624891620000|2021-06-28 14:47:00|5204.74|5204.74|5204.81|5204.81|5204.81|5204.81|5204.74|5204.74|0
1624891640000|2021-06-28 14:47:20|5205.1|5205.1|5206.42|5206.42|5206.42|5206.42|5205.1|5205.1|0
1624891650000|2021-06-28 14:47:30|5206.63|5206.63|5207.57|5207.57|5207.57|5207.57|5206.63|5206.63|0
1624891660000|2021-06-28 14:47:40|5207.04|5207.04|5206.69|5206.69|5207.04|5207.04|5206.23|5206.23|0
1624891670000|2021-06-28 14:47:50|5206.23|5206.23|5206.52|5206.52|5206.52|5206.52|5206.02|5206.02|0
1624891680000|2021-06-28 14:48:00|5206.49|5206.49|5206.73|5206.73|5206.97|5206.97|5206.49|5206.49|0
1624891690000|2021-06-28 14:48:10|5207.19|5207.19|5207.48|5207.48|5207.48|5207.48|5207.19|5207.19|0
1624891700000|2021-06-28 14:48:20|5207.69|5207.69|5207.69|5207.69|5207.69|5207.69|5207.69|5207.69|0
1624891710000|2021-06-28 14:48:30|5207.98|5207.98|5208.44|5208.44|5208.44|5208.44|5207.98|5207.98|0
1624891720000|2021-06-28 14:48:40|5208.22|5208.22|5210.39|5210.39|5210.39|5210.39|5208.22|5208.22|0
1624891730000|2021-06-28 14:48:50|5210.15|5210.15|5210.44|5210.44|5210.44|5210.44|5210.15|5210.15|0
1624891740000|2021-06-28 14:49:00|5210.2|5210.2|5211.59|5211.59|5211.8|5211.8|5210.2|5210.2|0
1624891750000|2021-06-28 14:49:10|5211.37|5211.37|5211.14|5211.14|5211.37|5211.37|5210.92|5210.92|0
1624891760000|2021-06-28 14:49:20|5211.42|5211.42|5211.42|5211.42|5211.42|5211.42|5211.42|5211.42|0
1624891770000|2021-06-28 14:49:30|5211.66|5211.66|5211.71|5211.71|5212.24|5212.24|5211.66|5211.66|0
1624891780000|2021-06-28 14:49:40|5211.5|5211.5|5211.26|5211.26|5211.5|5211.5|5211.26|5211.26|0
1624891790000|2021-06-28 14:49:50|5211.55|5211.55|5212.27|5212.27|5212.27|5212.27|5211.55|5211.55|0
1624891800000|2021-06-28 14:50:00|5212.29|5212.29|5213.48|5213.48|5213.48|5213.48|5212.29|5212.29|0
1624891810000|2021-06-28 14:50:10|5213.7|5213.7|5216.08|5216.08|5216.08|5216.08|5213.7|5213.7|0
1624891820000|2021-06-28 14:50:20|5216.75|5216.75|5216.79|5216.79|5217.82|5217.82|5216.75|5216.75|0
1624891830000|2021-06-28 14:50:30|5216.77|5216.77|5217.07|5217.07|5217.07|5217.07|5216.77|5216.77|0
1624891840000|2021-06-28 14:50:40|5217.36|5217.36|5216.84|5216.84|5217.36|5217.36|5216.14|5216.14|0
1624891860000|2021-06-28 14:51:00|5216.55|5216.55|5215.09|5215.09|5216.55|5216.55|5215.09|5215.09|0
1624891870000|2021-06-28 14:51:10|5215.07|5215.07|5215.07|5215.07|5215.31|5215.31|5215.07|5215.07|0
1624891880000|2021-06-28 14:51:20|5215.36|5215.36|5215.36|5215.36|5215.36|5215.36|5215.36|5215.36|0
1624891890000|2021-06-28 14:51:30|5215.13|5215.13|5214.38|5214.38|5215.13|5215.13|5214.38|5214.38|0
1624891900000|2021-06-28 14:51:40|5215.13|5215.13|5214.55|5214.55|5215.13|5215.13|5214.55|5214.55|0
1624891910000|2021-06-28 14:51:50|5214.07|5214.07|5213.93|5213.93|5214.07|5214.07|5213.42|5213.42|0
1624891920000|2021-06-28 14:52:00|5213.64|5213.64|5213.8|5213.8|5213.8|5213.8|5213.35|5213.35|0
1624891930000|2021-06-28 14:52:10|5214.38|5214.38|5213.64|5213.64|5214.38|5214.38|5213.64|5213.64|0
1624891940000|2021-06-28 14:52:20|5213.67|5213.67|5213.16|5213.16|5213.71|5213.71|5213.16|5213.16|0
1624891950000|2021-06-28 14:52:30|5213.18|5213.18|5212.69|5212.69|5213.18|5213.18|5212.67|5212.67|0
1624891960000|2021-06-28 14:52:40|5212.21|5212.21|5213.53|5213.53|5213.53|5213.53|5212.21|5212.21|0
1624891970000|2021-06-28 14:52:50|5213.32|5213.32|5212.86|5212.86|5213.32|5213.32|5212.86|5212.86|0
1624891980000|2021-06-28 14:53:00|5212.28|5212.28|5213.08|5213.08|5213.08|5213.08|5212.28|5212.28|0
1624891990000|2021-06-28 14:53:10|5212.86|5212.86|5212.12|5212.12|5212.86|5212.86|5212.12|5212.12|0
1624892000000|2021-06-28 14:53:20|5211.9|5211.9|5211.91|5211.91|5212.17|5212.17|5211.7|5211.7|0
1624892010000|2021-06-28 14:53:30|5212.15|5212.15|5212.94|5212.94|5213.42|5213.42|5212.08|5212.08|0
1624892020000|2021-06-28 14:53:40|5213.18|5213.18|5214.36|5214.36|5214.55|5214.55|5213.18|5213.18|0
1624892040000|2021-06-28 14:54:00|5214.07|5214.07|5213.4|5213.4|5214.07|5214.07|5213.4|5213.4|0
1624892050000|2021-06-28 14:54:10|5213.18|5213.18|5213.18|5213.18|5213.23|5213.23|5212.94|5212.94|0
1624892060000|2021-06-28 14:54:20|5213.16|5213.16|5213.21|5213.21|5213.21|5213.21|5212.92|5212.92|0
1624892070000|2021-06-28 14:54:30|5212.99|5212.99|5213.21|5213.21|5213.21|5213.21|5212.75|5212.75|0
1624892080000|2021-06-28 14:54:40|5213.19|5213.19|5212.01|5212.01|5213.19|5213.19|5212.01|5212.01|0
1624892090000|2021-06-28 14:54:50|5212.3|5212.3|5211.82|5211.82|5212.3|5212.3|5211.82|5211.82|0
1624892100000|2021-06-28 14:55:00|5211.53|5211.53|5210.66|5210.66|5211.53|5211.53|5210.66|5210.66|0
1624892110000|2021-06-28 14:55:10|5210.44|5210.44|5211.59|5211.59|5211.59|5211.59|5210.44|5210.44|0
1624892120000|2021-06-28 14:55:20|5211.6|5211.6|5212.72|5212.72|5212.94|5212.94|5211.6|5211.6|0
1624892130000|2021-06-28 14:55:30|5212.94|5212.94|5213.16|5213.16|5213.16|5213.16|5212.94|5212.94|0
1624892140000|2021-06-28 14:55:40|5213.63|5213.63|5213.18|5213.18|5214.72|5214.72|5213.18|5213.18|0
1624892150000|2021-06-28 14:55:50|5213.76|5213.76|5212.64|5212.64|5213.97|5213.97|5212.64|5212.64|0
1624892160000|2021-06-28 14:56:00|5212.66|5212.66|5211.46|5211.46|5212.66|5212.66|5211.46|5211.46|0
1624892170000|2021-06-28 14:56:10|5211.48|5211.48|5213.21|5213.21|5213.21|5213.21|5211.48|5211.48|0
1624892180000|2021-06-28 14:56:20|5214.19|5214.19|5214.12|5214.12|5214.7|5214.7|5213.9|5213.9|0
1624892190000|2021-06-28 14:56:30|5214.41|5214.41|5216.61|5216.61|5216.61|5216.61|5214.41|5214.41|0
1624892200000|2021-06-28 14:56:40|5216.82|5216.82|5217.06|5217.06|5217.59|5217.59|5216.82|5216.82|0
1624892210000|2021-06-28 14:56:50|5216.15|5216.15|5217.69|5217.69|5217.69|5217.69|5215.94|5215.94|0
1624892220000|2021-06-28 14:57:00|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|5217.19|5217.19|0
1624892230000|2021-06-28 14:57:10|5217.19|5217.19|5216.73|5216.73|5217.48|5217.48|5216.73|5216.73|0
1624892240000|2021-06-28 14:57:20|5216.44|5216.44|5216.49|5216.49|5217.07|5217.07|5216.44|5216.44|0
1624892250000|2021-06-28 14:57:30|5216.02|5216.02|5216.11|5216.11|5216.31|5216.31|5215.73|5215.73|0
1624892260000|2021-06-28 14:57:40|5215.82|5215.82|5215.95|5215.95|5216.4|5216.4|5215.82|5215.82|0
1624892270000|2021-06-28 14:57:50|5215.66|5215.66|5215.02|5215.02|5215.95|5215.95|5215.02|5215.02|0
1624892280000|2021-06-28 14:58:00|5214.81|5214.81|5216.13|5216.13|5216.13|5216.13|5214.81|5214.81|0
1624892290000|2021-06-28 14:58:10|5216.42|5216.42|5216.4|5216.4|5216.42|5216.42|5216.4|5216.4|0
1624892300000|2021-06-28 14:58:20|5215.82|5215.82|5218.66|5218.66|5218.9|5218.9|5215.82|5215.82|0
1624892310000|2021-06-28 14:58:30|5218.37|5218.37|5218.71|5218.71|5218.95|5218.95|5218.37|5218.37|0
1624892320000|2021-06-28 14:58:40|5218.95|5218.95|5218.95|5218.95|5218.95|5218.95|5218.95|5218.95|0
1624892330000|2021-06-28 14:58:50|5219.16|5219.16|5218.34|5218.34|5219.16|5219.16|5218.24|5218.24|0
1624892340000|2021-06-28 14:59:00|5217.05|5217.05|5217.05|5217.05|5217.05|5217.05|5217.05|5217.05|0
1624892350000|2021-06-28 14:59:10|5216.59|5216.59|5215.78|5215.78|5216.59|5216.59|5215.78|5215.78|0
1624892360000|2021-06-28 14:59:20|5216.07|5216.07|5216.28|5216.28|5216.28|5216.28|5216.07|5216.07|0
1624892370000|2021-06-28 14:59:30|5216.26|5216.26|5217.05|5217.05|5217.05|5217.05|5216.23|5216.23|0
1624892380000|2021-06-28 14:59:40|5216.47|5216.47|5216.24|5216.24|5216.47|5216.47|5216.24|5216.24|0
1624892390000|2021-06-28 14:59:50|5216.53|5216.53|5216.78|5216.78|5216.78|5216.78|5216.29|5216.29|0
1624892400000|2021-06-28 15:00:00|5217.26|5217.26|5216.26|5216.26|5217.31|5217.31|5216.26|5216.26|0
1624892410000|2021-06-28 15:00:10|5216.05|5216.05|5216.48|5216.48|5216.48|5216.48|5216.05|5216.05|0
1624892420000|2021-06-28 15:00:20|5216.72|5216.72|5216.72|5216.72|5216.72|5216.72|5216.72|5216.72|0
1624892430000|2021-06-28 15:00:30|5216.95|5216.95|5217.51|5217.51|5217.51|5217.51|5216.95|5216.95|0
1624892440000|2021-06-28 15:00:40|5217.06|5217.06|5216.75|5216.75|5217.06|5217.06|5216.75|5216.75|0
1624892450000|2021-06-28 15:00:50|5216.17|5216.17|5214.68|5214.68|5216.17|5216.17|5214.68|5214.68|0
1624892460000|2021-06-28 15:01:00|5214.39|5214.39|5215.35|5215.35|5215.35|5215.35|5214.1|5214.1|0
1624892470000|2021-06-28 15:01:10|5215.59|5215.59|5216.26|5216.26|5216.26|5216.26|5215.57|5215.57|0
1624892480000|2021-06-28 15:01:20|5216.3|5216.3|5214.06|5214.06|5216.31|5216.31|5214.06|5214.06|0
1624892490000|2021-06-28 15:01:30|5213.77|5213.77|5214.49|5214.49|5214.49|5214.49|5213.77|5213.77|0
1624892500000|2021-06-28 15:01:40|5214.73|5214.73|5214.23|5214.23|5214.73|5214.73|5214.23|5214.23|0
1624892510000|2021-06-28 15:01:50|5214.68|5214.68|5214.95|5214.95|5214.95|5214.95|5214.66|5214.66|0
1624892520000|2021-06-28 15:02:00|5214.66|5214.66|5213.71|5213.71|5214.66|5214.66|5213.42|5213.42|0
1624892540000|2021-06-28 15:02:20|5213.49|5213.49|5213.49|5213.49|5213.49|5213.49|5213.49|5213.49|0
1624892550000|2021-06-28 15:02:30|5213.71|5213.71|5212.72|5212.72|5213.71|5213.71|5212.72|5212.72|0
1624892560000|2021-06-28 15:02:40|5213.47|5213.47|5212.03|5212.03|5213.47|5213.47|5212.03|5212.03|0
1624892570000|2021-06-28 15:02:50|5212.05|5212.05|5211.83|5211.83|5212.05|5212.05|5211.83|5211.83|0
1624892580000|2021-06-28 15:03:00|5211.26|5211.26|5212.14|5212.14|5212.14|5212.14|5211.26|5211.26|0
1624892590000|2021-06-28 15:03:10|5211.71|5211.71|5212.58|5212.58|5212.58|5212.58|5211.71|5211.71|0
1624892600000|2021-06-28 15:03:20|5212|5212|5213.03|5213.03|5213.03|5213.03|5212|5212|0
1624892610000|2021-06-28 15:03:30|5213.78|5213.78|5213.78|5213.78|5213.78|5213.78|5213.78|5213.78|0
1624892620000|2021-06-28 15:03:40|5214.07|5214.07|5214.28|5214.28|5214.28|5214.28|5214.07|5214.07|0
1624892630000|2021-06-28 15:03:50|5214.27|5214.27|5213.47|5213.47|5214.27|5214.27|5213.47|5213.47|0
1624892640000|2021-06-28 15:04:00|5213.93|5213.93|5213.93|5213.93|5214.22|5214.22|5213.93|5213.93|0
1624892660000|2021-06-28 15:04:20|5214.22|5214.22|5215.99|5215.99|5215.99|5215.99|5214.22|5214.22|0
1624892670000|2021-06-28 15:04:30|5216.23|5216.23|5215.34|5215.34|5216.43|5216.43|5215.34|5215.34|0
1624892680000|2021-06-28 15:04:40|5214.91|5214.91|5219.04|5219.04|5219.04|5219.04|5214.91|5214.91|0
1624892690000|2021-06-28 15:04:50|5219.52|5219.52|5219.46|5219.46|5219.97|5219.97|5219.46|5219.46|0
1624892700000|2021-06-28 15:05:00|5219.75|5219.75|5219.06|5219.06|5219.75|5219.75|5219.06|5219.06|0
1624892710000|2021-06-28 15:05:10|5218.63|5218.63|5219.37|5219.37|5219.37|5219.37|5218.39|5218.39|0
1624892720000|2021-06-28 15:05:20|5219.59|5219.59|5221.07|5221.07|5221.07|5221.07|5219.59|5219.59|0
1624892730000|2021-06-28 15:05:30|5221.31|5221.31|5220.57|5220.57|5221.31|5221.31|5220.33|5220.33|0
1624892740000|2021-06-28 15:05:40|5220.33|5220.33|5219.82|5219.82|5220.33|5220.33|5219.82|5219.82|0
1624892750000|2021-06-28 15:05:50|5219.59|5219.59|5219.37|5219.37|5219.61|5219.61|5219.37|5219.37|0
1624892760000|2021-06-28 15:06:00|5219.41|5219.41|5219.43|5219.43|5219.43|5219.43|5219.41|5219.41|0
1624892770000|2021-06-28 15:06:10|5219.88|5219.88|5220.57|5220.57|5221.08|5221.08|5219.88|5219.88|0
1624892780000|2021-06-28 15:06:20|5220.81|5220.81|5221.64|5221.64|5221.64|5221.64|5220.81|5220.81|0
1624892790000|2021-06-28 15:06:30|5221.18|5221.18|5223.12|5223.12|5223.12|5223.12|5221.18|5221.18|0
1624892800000|2021-06-28 15:06:40|5223.13|5223.13|5223.43|5223.43|5223.57|5223.57|5222.9|5222.9|0
1624892810000|2021-06-28 15:06:50|5223.46|5223.46|5223.46|5223.46|5223.46|5223.46|5223.46|5223.46|0
1624892820000|2021-06-28 15:07:00|5223.24|5223.24|5221.97|5221.97|5223.24|5223.24|5221.97|5221.97|0
1624892830000|2021-06-28 15:07:10|5222.01|5222.01|5222.73|5222.73|5222.73|5222.73|5222.01|5222.01|0
1624892840000|2021-06-28 15:07:20|5222.78|5222.78|5222.58|5222.58|5222.8|5222.8|5222.58|5222.58|0
1624892850000|2021-06-28 15:07:30|5222.82|5222.82|5222.75|5222.75|5223.04|5223.04|5222.75|5222.75|0
1624892860000|2021-06-28 15:07:40|5222.99|5222.99|5222.7|5222.7|5222.99|5222.99|5222.7|5222.7|0
1624892870000|2021-06-28 15:07:50|5222.41|5222.41|5221.71|5221.71|5222.41|5222.41|5221.71|5221.71|0
1624892880000|2021-06-28 15:08:00|5221.5|5221.5|5220.81|5220.81|5221.5|5221.5|5220.81|5220.81|0
1624892890000|2021-06-28 15:08:10|5221.38|5221.38|5220.77|5220.77|5221.38|5221.38|5220.75|5220.75|0
1624892900000|2021-06-28 15:08:20|5220.79|5220.79|5220.79|5220.79|5220.79|5220.79|5220.79|5220.79|0
1624892910000|2021-06-28 15:08:30|5221.07|5221.07|5220.56|5220.56|5222.44|5222.44|5220.56|5220.56|0
1624892920000|2021-06-28 15:08:40|5220.8|5220.8|5218.57|5218.57|5221.09|5221.09|5218.57|5218.57|0
1624892930000|2021-06-28 15:08:50|5218.1|5218.1|5216.9|5216.9|5218.1|5218.1|5216.9|5216.9|0
1624892940000|2021-06-28 15:09:00|5216.61|5216.61|5216.36|5216.36|5216.92|5216.92|5216.36|5216.36|0
1624892960000|2021-06-28 15:09:20|5217.76|5217.76|5217.47|5217.47|5217.76|5217.76|5217.47|5217.47|0
1624892970000|2021-06-28 15:09:30|5218.05|5218.05|5215.45|5215.45|5218.05|5218.05|5215.45|5215.45|0
1624892980000|2021-06-28 15:09:40|5215.44|5215.44|5215.78|5215.78|5216.18|5216.18|5214.74|5214.74|0
1624892990000|2021-06-28 15:09:50|5216.02|5216.02|5215.56|5215.56|5216.02|5216.02|5215.08|5215.08|0
1624893000000|2021-06-28 15:10:00|5214.98|5214.98|5212.56|5212.56|5214.98|5214.98|5212.56|5212.56|0
1624893010000|2021-06-28 15:10:10|5211.91|5211.91|5211.88|5211.88|5212.09|5212.09|5211.61|5211.61|0
1624893020000|2021-06-28 15:10:20|5212.17|5212.17|5212.45|5212.45|5212.45|5212.45|5212.17|5212.17|0
1624893030000|2021-06-28 15:10:30|5212.22|5212.22|5211.55|5211.55|5212.22|5212.22|5211.31|5211.31|0
1624893040000|2021-06-28 15:10:40|5211.53|5211.53|5211.8|5211.8|5211.82|5211.82|5211.22|5211.22|0
1624893050000|2021-06-28 15:10:50|5212.09|5212.09|5210.32|5210.32|5212.31|5212.31|5210.32|5210.32|0
1624893060000|2021-06-28 15:11:00|5210.56|5210.56|5211.8|5211.8|5211.8|5211.8|5210.56|5210.56|0
1624893070000|2021-06-28 15:11:10|5211.59|5211.59|5212.11|5212.11|5212.11|5212.11|5211.59|5211.59|0
1624893080000|2021-06-28 15:11:20|5212.4|5212.4|5213.31|5213.31|5213.54|5213.54|5212.4|5212.4|0
1624893090000|2021-06-28 15:11:30|5213.52|5213.52|5213.36|5213.36|5213.52|5213.52|5213.07|5213.07|0
1624893100000|2021-06-28 15:11:40|5213.59|5213.59|5214.63|5214.63|5214.84|5214.84|5213.59|5213.59|0
1624893120000|2021-06-28 15:12:00|5215.08|5215.08|5216.66|5216.66|5216.66|5216.66|5215.08|5215.08|0
1624893130000|2021-06-28 15:12:10|5216.44|5216.44|5216.19|5216.19|5216.76|5216.76|5215.95|5215.95|0
1624893140000|2021-06-28 15:12:20|5215.95|5215.95|5215.66|5215.66|5215.95|5215.95|5214.94|5214.94|0
1624893150000|2021-06-28 15:12:30|5215.95|5215.95|5215.7|5215.7|5216.41|5216.41|5215.7|5215.7|0
1624893160000|2021-06-28 15:12:40|5215.22|5215.22|5215.2|5215.2|5215.22|5215.22|5215.2|5215.2|0
1624893170000|2021-06-28 15:12:50|5215.49|5215.49|5215.78|5215.78|5215.78|5215.78|5215.49|5215.49|0
1624893180000|2021-06-28 15:13:00|5216.02|5216.02|5217.67|5217.67|5217.67|5217.67|5216.02|5216.02|0
1624893190000|2021-06-28 15:13:10|5217.46|5217.46|5217.53|5217.53|5217.55|5217.55|5217.22|5217.22|0
1624893200000|2021-06-28 15:13:20|5217.74|5217.74|5218.32|5218.32|5218.32|5218.32|5217.74|5217.74|0
1624893210000|2021-06-28 15:13:30|5218.56|5218.56|5218.3|5218.3|5218.56|5218.56|5218.27|5218.27|0
1624893220000|2021-06-28 15:13:40|5218.28|5218.28|5218.28|5218.28|5218.28|5218.28|5218.28|5218.28|0
1624893230000|2021-06-28 15:13:50|5217.8|5217.8|5217.53|5217.53|5217.82|5217.82|5217.53|5217.53|0
1624893240000|2021-06-28 15:14:00|5216.6|5216.6|5215.31|5215.31|5216.6|5216.6|5215.14|5215.14|0
1624893250000|2021-06-28 15:14:10|5215.55|5215.55|5215.53|5215.53|5215.55|5215.55|5215.53|5215.53|0
1624893260000|2021-06-28 15:14:20|5215.51|5215.51|5215.27|5215.27|5215.51|5215.51|5215.27|5215.27|0
1624893270000|2021-06-28 15:14:30|5215.26|5215.26|5215.26|5215.26|5215.26|5215.26|5215.26|5215.26|0
1624893280000|2021-06-28 15:14:40|5214.97|5214.97|5214.97|5214.97|5215.26|5215.26|5214.97|5214.97|0
1624893290000|2021-06-28 15:14:50|5215.21|5215.21|5214.99|5214.99|5215.42|5215.42|5214.73|5214.73|0
1624893300000|2021-06-28 15:15:00|5215.42|5215.42|5214.41|5214.41|5215.42|5215.42|5214.41|5214.41|0
1624893310000|2021-06-28 15:15:10|5215.2|5215.2|5218.2|5218.2|5218.2|5218.2|5215.2|5215.2|0
1624893320000|2021-06-28 15:15:20|5217.96|5217.96|5216.45|5216.45|5217.98|5217.98|5215.99|5215.99|0
1624893330000|2021-06-28 15:15:30|5216.23|5216.23|5215.75|5215.75|5216.45|5216.45|5215.52|5215.52|0
1624893340000|2021-06-28 15:15:40|5215.97|5215.97|5215.48|5215.48|5216.4|5216.4|5215.48|5215.48|0
1624893350000|2021-06-28 15:15:50|5214.73|5214.73|5214.11|5214.11|5214.93|5214.93|5214.11|5214.11|0
1624893360000|2021-06-28 15:16:00|5214.09|5214.09|5213.16|5213.16|5214.09|5214.09|5212.58|5212.58|0
1624893370000|2021-06-28 15:16:10|5212.68|5212.68|5213.64|5213.64|5213.65|5213.65|5212.68|5212.68|0
1624893380000|2021-06-28 15:16:20|5213.16|5213.16|5212.36|5212.36|5213.64|5213.64|5212.36|5212.36|0
1624893390000|2021-06-28 15:16:30|5212.38|5212.38|5212.07|5212.07|5212.67|5212.67|5212.07|5212.07|0
1624893400000|2021-06-28 15:16:40|5212.36|5212.36|5209.84|5209.84|5212.36|5212.36|5209.6|5209.6|0
1624893410000|2021-06-28 15:16:50|5209.55|5209.55|5208.37|5208.37|5209.55|5209.55|5208.37|5208.37|0
1624893420000|2021-06-28 15:17:00|5207.68|5207.68|5208.56|5208.56|5208.56|5208.56|5206.5|5206.5|0
1624893430000|2021-06-28 15:17:10|5208.8|5208.8|5208.34|5208.34|5208.8|5208.8|5208.34|5208.34|0
1624893440000|2021-06-28 15:17:20|5207.89|5207.89|5207.02|5207.02|5207.89|5207.89|5207.02|5207.02|0
1624893450000|2021-06-28 15:17:30|5207.03|5207.03|5207.13|5207.13|5207.37|5207.37|5206.79|5206.79|0
1624893460000|2021-06-28 15:17:40|5207.11|5207.11|5208.09|5208.09|5208.09|5208.09|5206.84|5206.84|0
1624893470000|2021-06-28 15:17:50|5207.87|5207.87|5206.84|5206.84|5207.87|5207.87|5206.84|5206.84|0
1624893480000|2021-06-28 15:18:00|5206.31|5206.31|5205.41|5205.41|5206.31|5206.31|5205.41|5205.41|0
1624893490000|2021-06-28 15:18:10|5205.12|5205.12|5204.61|5204.61|5205.12|5205.12|5204.61|5204.61|0
1624893500000|2021-06-28 15:18:20|5204.83|5204.83|5205.07|5205.07|5205.07|5205.07|5204.16|5204.16|0
1624893510000|2021-06-28 15:18:30|5204.85|5204.85|5203.34|5203.34|5204.85|5204.85|5203.34|5203.34|0
1624893520000|2021-06-28 15:18:40|5203.58|5203.58|5203.54|5203.54|5203.58|5203.58|5203.54|5203.54|0
1624893530000|2021-06-28 15:18:50|5203.33|5203.33|5200.86|5200.86|5203.33|5203.33|5200.62|5200.62|0
1624893540000|2021-06-28 15:19:00|5200.57|5200.57|5200.47|5200.47|5200.57|5200.57|5200.18|5200.18|0
1624893550000|2021-06-28 15:19:10|5200.45|5200.45|5200.45|5200.45|5200.45|5200.45|5200.45|5200.45|0
1624893560000|2021-06-28 15:19:20|5200.23|5200.23|5200.23|5200.23|5200.23|5200.23|5200.23|5200.23|0
1624893570000|2021-06-28 15:19:30|5199.94|5199.94|5200.92|5200.92|5200.92|5200.92|5199.94|5199.94|0
1624893580000|2021-06-28 15:19:40|5200.9|5200.9|5201.12|5201.12|5201.12|5201.12|5200.9|5200.9|0
1624893590000|2021-06-28 15:19:50|5201.41|5201.41|5200.81|5200.81|5201.41|5201.41|5200.81|5200.81|0
1624893600000|2021-06-28 15:20:00|5201.05|5201.05|5202.61|5202.61|5202.63|5202.63|5201.05|5201.05|0
1624893610000|2021-06-28 15:20:10|5202.33|5202.33|5201.66|5201.66|5202.33|5202.33|5201.66|5201.66|0
1624893620000|2021-06-28 15:20:20|5201.94|5201.94|5203.03|5203.03|5203.03|5203.03|5201.94|5201.94|0
1624893630000|2021-06-28 15:20:30|5203.72|5203.72|5203.24|5203.24|5204.15|5204.15|5203.24|5203.24|0
1624893640000|2021-06-28 15:20:40|5202.95|5202.95|5202.95|5202.95|5202.95|5202.95|5202.95|5202.95|0
1624893650000|2021-06-28 15:20:50|5202.67|5202.67|5202.67|5202.67|5202.67|5202.67|5202.67|5202.67|0
1624893660000|2021-06-28 15:21:00|5202.43|5202.43|5202.89|5202.89|5202.92|5202.92|5202.43|5202.43|0
1624893670000|2021-06-28 15:21:10|5202.41|5202.41|5201.18|5201.18|5202.41|5202.41|5201.18|5201.18|0
1624893680000|2021-06-28 15:21:20|5200.71|5200.71|5200.68|5200.68|5200.96|5200.96|5200.68|5200.68|0
1624893690000|2021-06-28 15:21:30|5200.4|5200.4|5200.41|5200.41|5200.58|5200.58|5200.13|5200.13|0
1624893700000|2021-06-28 15:21:40|5200.62|5200.62|5201.49|5201.49|5201.73|5201.73|5200.62|5200.62|0
1624893710000|2021-06-28 15:21:50|5201.04|5201.04|5200.62|5200.62|5201.25|5201.25|5200.38|5200.38|0
1624893720000|2021-06-28 15:22:00|5200.91|5200.91|5200.64|5200.64|5200.91|5200.91|5200.62|5200.62|0
1624893740000|2021-06-28 15:22:20|5200.43|5200.43|5199.97|5199.97|5200.43|5200.43|5199.97|5199.97|0
1624893760000|2021-06-28 15:22:40|5199.95|5199.95|5199.95|5199.95|5199.95|5199.95|5199.95|5199.95|0
1624893770000|2021-06-28 15:22:50|5199.97|5199.97|5199.97|5199.97|5199.97|5199.97|5199.97|5199.97|0
1624893780000|2021-06-28 15:23:00|5200.18|5200.18|5200.62|5200.62|5200.62|5200.62|5200.18|5200.18|0
1624893790000|2021-06-28 15:23:10|5200.83|5200.83|5201.12|5201.12|5201.12|5201.12|5200.83|5200.83|0
1624893800000|2021-06-28 15:23:20|5201.65|5201.65|5201.65|5201.65|5201.65|5201.65|5201.65|5201.65|0
1624893810000|2021-06-28 15:23:30|5201.87|5201.87|5203.01|5203.01|5203.01|5203.01|5201.58|5201.58|0
1624893820000|2021-06-28 15:23:40|5203.54|5203.54|5203.56|5203.56|5203.78|5203.78|5203.54|5203.54|0
1624893830000|2021-06-28 15:23:50|5203.32|5203.32|5203.56|5203.56|5203.56|5203.56|5203.32|5203.32|0
1624893840000|2021-06-28 15:24:00|5203.32|5203.32|5201.98|5201.98|5203.32|5203.32|5201.69|5201.69|0
1624893850000|2021-06-28 15:24:10|5201.77|5201.77|5201.77|5201.77|5201.77|5201.77|5201.77|5201.77|0
1624893860000|2021-06-28 15:24:20|5201.48|5201.48|5201.5|5201.5|5201.5|5201.5|5201.48|5201.48|0
1624893870000|2021-06-28 15:24:30|5200.81|5200.81|5200.53|5200.53|5200.81|5200.81|5200.53|5200.53|0
1624893880000|2021-06-28 15:24:40|5199.45|5199.45|5198.76|5198.76|5199.45|5199.45|5198.76|5198.76|0
1624893890000|2021-06-28 15:24:50|5199.05|5199.05|5199.28|5199.28|5199.57|5199.57|5199.05|5199.05|0
1624893900000|2021-06-28 15:25:00|5199.3|5199.3|5199.75|5199.75|5199.75|5199.75|5199.3|5199.3|0
1624893910000|2021-06-28 15:25:10|5200.04|5200.04|5200.71|5200.71|5200.71|5200.71|5200.04|5200.04|0
1624893920000|2021-06-28 15:25:20|5200.69|5200.69|5199.73|5199.73|5200.69|5200.69|5199.44|5199.44|0
1624893930000|2021-06-28 15:25:30|5199.97|5199.97|5199.68|5199.68|5199.97|5199.97|5199.68|5199.68|0
1624893940000|2021-06-28 15:25:40|5199.69|5199.69|5199.74|5199.74|5199.74|5199.74|5199.46|5199.46|0
1624893950000|2021-06-28 15:25:50|5199.53|5199.53|5199.53|5199.53|5199.53|5199.53|5199.53|5199.53|0
1624893960000|2021-06-28 15:26:00|5199.74|5199.74|5198.5|5198.5|5199.74|5199.74|5198.5|5198.5|0
1624893970000|2021-06-28 15:26:10|5198.21|5198.21|5198.21|5198.21|5198.21|5198.21|5198.21|5198.21|0
1624893980000|2021-06-28 15:26:20|5197.92|5197.92|5197.94|5197.94|5197.94|5197.94|5197.92|5197.92|0
1624893990000|2021-06-28 15:26:30|5198.61|5198.61|5198.61|5198.61|5198.61|5198.61|5198.61|5198.61|0
1624894000000|2021-06-28 15:26:40|5198.39|5198.39|5198.58|5198.58|5198.63|5198.63|5198.39|5198.39|0
1624894010000|2021-06-28 15:26:50|5198.87|5198.87|5200.23|5200.23|5200.27|5200.27|5198.85|5198.85|0
1624894020000|2021-06-28 15:27:00|5199.99|5199.99|5197.94|5197.94|5200.23|5200.23|5197.94|5197.94|0
1624894030000|2021-06-28 15:27:10|5197.49|5197.49|5197.2|5197.2|5197.49|5197.49|5197.2|5197.2|0
1624894040000|2021-06-28 15:27:20|5196.98|5196.98|5196.51|5196.51|5196.98|5196.98|5196.51|5196.51|0
1624894050000|2021-06-28 15:27:30|5196.49|5196.49|5195.35|5195.35|5196.76|5196.76|5195.35|5195.35|0
1624894060000|2021-06-28 15:27:40|5194.77|5194.77|5193.79|5193.79|5194.77|5194.77|5193.79|5193.79|0
1624894070000|2021-06-28 15:27:50|5194.24|5194.24|5193.26|5193.26|5194.48|5194.48|5193.26|5193.26|0
1624894080000|2021-06-28 15:28:00|5193.55|5193.55|5194.28|5194.28|5194.28|5194.28|5193.16|5193.16|0
1624894090000|2021-06-28 15:28:10|5194.3|5194.3|5193.96|5193.96|5194.54|5194.54|5193.5|5193.5|0
1624894100000|2021-06-28 15:28:20|5194.25|5194.25|5195.59|5195.59|5195.88|5195.88|5194.25|5194.25|0
1624894110000|2021-06-28 15:28:30|5196.02|5196.02|5196.95|5196.95|5196.95|5196.95|5196.02|5196.02|0
1624894120000|2021-06-28 15:28:40|5197.02|5197.02|5195.57|5195.57|5197.48|5197.48|5195.57|5195.57|0
1624894130000|2021-06-28 15:28:50|5195.78|5195.78|5194.62|5194.62|5195.78|5195.78|5194.4|5194.4|0
1624894140000|2021-06-28 15:29:00|5194.4|5194.4|5192.63|5192.63|5195.05|5195.05|5192.34|5192.34|0
1624894150000|2021-06-28 15:29:10|5192.62|5192.62|5192.62|5192.62|5192.62|5192.62|5192.4|5192.4|0
1624894160000|2021-06-28 15:29:20|5192.91|5192.91|5192|5192|5192.91|5192.91|5191.71|5191.71|0
1624894170000|2021-06-28 15:29:30|5191.98|5191.98|5191.65|5191.65|5191.98|5191.98|5191.21|5191.21|0
1624894180000|2021-06-28 15:29:40|5191.44|5191.44|5189.61|5189.61|5191.44|5191.44|5189.53|5189.53|0
1624894190000|2021-06-28 15:29:50|5189.59|5189.59|5189.77|5189.77|5190.32|5190.32|5189.16|5189.16|0
1624950900000|2021-06-29 07:15:00|5221.01|5221.01|5221.41|5221.41|5222.06|5222.06|5221.01|5221.01|0
1624950910000|2021-06-29 07:15:10|5222.13|5222.13|5224.36|5224.36|5224.65|5224.65|5222.13|5222.13|0
1624950920000|2021-06-29 07:15:20|5224.42|5224.42|5226.59|5226.59|5226.59|5226.59|5224.42|5224.42|0
1624950930000|2021-06-29 07:15:30|5227.04|5227.04|5228.2|5228.2|5228.2|5228.2|5227.04|5227.04|0
1624950940000|2021-06-29 07:15:40|5227.99|5227.99|5226.62|5226.62|5228.2|5228.2|5226.62|5226.62|0
1624950950000|2021-06-29 07:15:50|5225.75|5225.75|5224.1|5224.1|5225.75|5225.75|5224.1|5224.1|0
1624950960000|2021-06-29 07:16:00|5224.32|5224.32|5224.53|5224.53|5224.53|5224.53|5224.1|5224.1|0
1624950970000|2021-06-29 07:16:10|5223.96|5223.96|5222.95|5222.95|5223.96|5223.96|5222.95|5222.95|0
1624950980000|2021-06-29 07:16:20|5223.74|5223.74|5223.96|5223.96|5223.96|5223.96|5223.74|5223.74|0
1624950990000|2021-06-29 07:16:30|5223.09|5223.09|5222.95|5222.95|5223.38|5223.38|5222.95|5222.95|0
1624951010000|2021-06-29 07:16:50|5222.3|5222.3|5222.19|5222.19|5222.3|5222.3|5222.17|5222.17|0
1624951020000|2021-06-29 07:17:00|5221.98|5221.98|5221.83|5221.83|5221.98|5221.98|5221.18|5221.18|0
1624951030000|2021-06-29 07:17:10|5222.07|5222.07|5222.07|5222.07|5222.07|5222.07|5222.07|5222.07|0
1624951040000|2021-06-29 07:17:20|5222.28|5222.28|5222.07|5222.07|5222.28|5222.28|5222.07|5222.07|0
1624951050000|2021-06-29 07:17:30|5221.85|5221.85|5223.41|5223.41|5223.41|5223.41|5221.85|5221.85|0
1624951060000|2021-06-29 07:17:40|5222.9|5222.9|5222.61|5222.61|5222.9|5222.9|5222.61|5222.61|0
1624951080000|2021-06-29 07:18:00|5222.57|5222.57|5220.87|5220.87|5222.57|5222.57|5220.87|5220.87|0
1624951090000|2021-06-29 07:18:10|5220.88|5220.88|5222.28|5222.28|5222.71|5222.71|5220.88|5220.88|0
1624951100000|2021-06-29 07:18:20|5221.12|5221.12|5221.14|5221.14|5221.14|5221.14|5221.12|5221.12|0
1624951110000|2021-06-29 07:18:30|5221.38|5221.38|5225.02|5225.02|5225.02|5225.02|5221.38|5221.38|0
1624951130000|2021-06-29 07:18:50|5225.31|5225.31|5224.04|5224.04|5225.31|5225.31|5224.04|5224.04|0
1624951140000|2021-06-29 07:19:00|5223.83|5223.83|5222.49|5222.49|5224.79|5224.79|5222.49|5222.49|0
1624951150000|2021-06-29 07:19:10|5221.91|5221.91|5221.73|5221.73|5222.16|5222.16|5221.73|5221.73|0
1624951160000|2021-06-29 07:19:20|5221.33|5221.33|5221.33|5221.33|5221.33|5221.33|5221.33|5221.33|0
1624951170000|2021-06-29 07:19:30|5220.85|5220.85|5220.85|5220.85|5220.85|5220.85|5220.85|5220.85|0
1624951180000|2021-06-29 07:19:40|5220.42|5220.42|5220.42|5220.42|5220.42|5220.42|5220.42|5220.42|0
1624951190000|2021-06-29 07:19:50|5220.64|5220.64|5220.64|5220.64|5220.64|5220.64|5220.64|5220.64|0
1624951200000|2021-06-29 07:20:00|5221.78|5221.78|5229.85|5229.85|5230.14|5230.14|5221.78|5221.78|0
1624951210000|2021-06-29 07:20:10|5229.37|5229.37|5229.43|5229.43|5229.43|5229.43|5229.37|5229.37|0
1624951220000|2021-06-29 07:20:20|5231.06|5231.06|5231.3|5231.3|5231.3|5231.3|5231.06|5231.06|0
1624951230000|2021-06-29 07:20:30|5232.18|5232.18|5232.89|5232.89|5232.89|5232.89|5232.18|5232.18|0
1624951240000|2021-06-29 07:20:40|5233.1|5233.1|5233.1|5233.1|5233.1|5233.1|5233.1|5233.1|0
1624951250000|2021-06-29 07:20:50|5233.06|5233.06|5234.84|5234.84|5234.84|5234.84|5233.06|5233.06|0
1624951260000|2021-06-29 07:21:00|5234.55|5234.55|5237.29|5237.29|5237.29|5237.29|5234.55|5234.55|0
1624951270000|2021-06-29 07:21:10|5236.71|5236.71|5236.77|5236.77|5236.77|5236.77|5236.71|5236.71|0
1624951280000|2021-06-29 07:21:20|5236.48|5236.48|5235.47|5235.47|5236.48|5236.48|5235.47|5235.47|0
1624951290000|2021-06-29 07:21:30|5234.9|5234.9|5236.43|5236.43|5236.47|5236.47|5234.9|5234.9|0
1624951300000|2021-06-29 07:21:40|5236.49|5236.49|5239.22|5239.22|5239.22|5239.22|5236.49|5236.49|0
1624951310000|2021-06-29 07:21:50|5239.8|5239.8|5239.8|5239.8|5240.09|5240.09|5239.8|5239.8|0
1624951320000|2021-06-29 07:22:00|5240.04|5240.04|5240.9|5240.9|5240.9|5240.9|5240.04|5240.04|0
1624951330000|2021-06-29 07:22:10|5242.49|5242.49|5241.79|5241.79|5242.94|5242.94|5241.79|5241.79|0
1624951340000|2021-06-29 07:22:20|5242.94|5242.94|5242.68|5242.68|5242.98|5242.98|5242.68|5242.68|0
1624951350000|2021-06-29 07:22:30|5241.73|5241.73|5242.2|5242.2|5242.2|5242.2|5241.73|5241.73|0
1624951360000|2021-06-29 07:22:40|5242.49|5242.49|5243.63|5243.63|5243.63|5243.63|5242.47|5242.47|0
1624951380000|2021-06-29 07:23:00|5243.41|5243.41|5243.12|5243.12|5243.41|5243.41|5242.83|5242.83|0
1624951390000|2021-06-29 07:23:10|5243.41|5243.41|5243.38|5243.38|5243.41|5243.41|5242.9|5242.9|0
1624951400000|2021-06-29 07:23:20|5243.96|5243.96|5244.25|5244.25|5244.25|5244.25|5243.96|5243.96|0
1624951410000|2021-06-29 07:23:30|5244.9|5244.9|5244.66|5244.66|5244.9|5244.9|5244.66|5244.66|0
1624951420000|2021-06-29 07:23:40|5243.32|5243.32|5243.03|5243.03|5243.32|5243.32|5243.03|5243.03|0
1624951440000|2021-06-29 07:24:00|5242.45|5242.45|5241.97|5241.97|5242.45|5242.45|5241.97|5241.97|0
1624951450000|2021-06-29 07:24:10|5241.99|5241.99|5241.44|5241.44|5241.99|5241.99|5241.01|5241.01|0
1624951460000|2021-06-29 07:24:20|5241.48|5241.48|5241.48|5241.48|5241.48|5241.48|5241.48|5241.48|0
1624951470000|2021-06-29 07:24:30|5239.46|5239.46|5238.35|5238.35|5239.46|5239.46|5238.35|5238.35|0
1624951480000|2021-06-29 07:24:40|5237.48|5237.48|5237.47|5237.47|5237.7|5237.7|5237.46|5237.46|0
1624951490000|2021-06-29 07:24:50|5237.69|5237.69|5238.28|5238.28|5238.28|5238.28|5237.69|5237.69|0
1624951500000|2021-06-29 07:25:00|5238.3|5238.3|5238.19|5238.19|5238.48|5238.48|5237.61|5237.61|0
1624951510000|2021-06-29 07:25:10|5237.95|5237.95|5237.47|5237.47|5237.95|5237.95|5236.6|5236.6|0
1624951520000|2021-06-29 07:25:20|5237.3|5237.3|5237.3|5237.3|5237.3|5237.3|5237.3|5237.3|0
1624951530000|2021-06-29 07:25:30|5237.59|5237.59|5237.83|5237.83|5237.88|5237.88|5237.59|5237.59|0
1624951540000|2021-06-29 07:25:40|5238.33|5238.33|5238.04|5238.04|5238.33|5238.33|5237.75|5237.75|0
1624951550000|2021-06-29 07:25:50|5238.28|5238.28|5237.55|5237.55|5238.28|5238.28|5237.55|5237.55|0
1624951560000|2021-06-29 07:26:00|5237.57|5237.57|5235.1|5235.1|5237.57|5237.57|5234.63|5234.63|0
1624951570000|2021-06-29 07:26:10|5235.34|5235.34|5235.34|5235.34|5235.34|5235.34|5235.34|5235.34|0
1624951580000|2021-06-29 07:26:20|5235.38|5235.38|5236.46|5236.46|5236.75|5236.75|5235.38|5235.38|0
1624951590000|2021-06-29 07:26:30|5236.17|5236.17|5235.8|5235.8|5236.17|5236.17|5235.8|5235.8|0
1624951610000|2021-06-29 07:26:50|5236.3|5236.3|5236.3|5236.3|5236.3|5236.3|5236.3|5236.3|0
1624951620000|2021-06-29 07:27:00|5236.33|5236.33|5239.36|5239.36|5239.94|5239.94|5236.33|5236.33|0
1624951630000|2021-06-29 07:27:10|5239.32|5239.32|5239.39|5239.39|5239.39|5239.39|5239.32|5239.32|0
1624951640000|2021-06-29 07:27:20|5239.87|5239.87|5241.16|5241.16|5241.45|5241.45|5239.87|5239.87|0
1624951650000|2021-06-29 07:27:30|5240.97|5240.97|5241.21|5241.21|5241.21|5241.21|5240.97|5240.97|0
1624951670000|2021-06-29 07:27:50|5241.79|5241.79|5241.48|5241.48|5241.79|5241.79|5241.48|5241.48|0
1624951680000|2021-06-29 07:28:00|5241.72|5241.72|5242.88|5242.88|5242.88|5242.88|5241.72|5241.72|0
1624951690000|2021-06-29 07:28:10|5243.31|5243.31|5245.18|5245.18|5245.18|5245.18|5243.31|5243.31|0
1624951700000|2021-06-29 07:28:20|5245.47|5245.47|5245.47|5245.47|5245.47|5245.47|5245.47|5245.47|0
1624951710000|2021-06-29 07:28:30|5245.9|5245.9|5245.93|5245.93|5245.93|5245.93|5245.9|5245.9|0
1624951720000|2021-06-29 07:28:40|5245.64|5245.64|5245.32|5245.32|5245.64|5245.64|5244.92|5244.92|0
1624951730000|2021-06-29 07:28:50|5245.42|5245.42|5245.42|5245.42|5245.42|5245.42|5245.42|5245.42|0
1624951740000|2021-06-29 07:29:00|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|5245.66|0
1624951750000|2021-06-29 07:29:10|5245.71|5245.71|5245.61|5245.61|5245.82|5245.82|5245.61|5245.61|0
1624951760000|2021-06-29 07:29:20|5246.08|5246.08|5248.43|5248.43|5248.43|5248.43|5246.08|5246.08|0
1624951770000|2021-06-29 07:29:30|5247.95|5247.95|5247.66|5247.66|5247.95|5247.95|5247.66|5247.66|0
1624951780000|2021-06-29 07:29:40|5247.88|5247.88|5247.88|5247.88|5247.88|5247.88|5247.88|5247.88|0
1624951790000|2021-06-29 07:29:50|5248.09|5248.09|5248.96|5248.96|5249|5249|5248.09|5248.09|0
1624951800000|2021-06-29 07:30:00|5247.8|5247.8|5248.01|5248.01|5248.09|5248.09|5247.73|5247.73|0
1624951810000|2021-06-29 07:30:10|5248.7|5248.7|5250.53|5250.53|5250.53|5250.53|5248.7|5248.7|0
1624951820000|2021-06-29 07:30:20|5250.81|5250.81|5252.81|5252.81|5252.81|5252.81|5250.81|5250.81|0
1624951830000|2021-06-29 07:30:30|5253.28|5253.28|5251.46|5251.46|5253.72|5253.72|5251.46|5251.46|0
1624951840000|2021-06-29 07:30:40|5251.75|5251.75|5251.75|5251.75|5251.75|5251.75|5251.75|5251.75|0
1624951850000|2021-06-29 07:30:50|5252.42|5252.42|5252.52|5252.52|5252.52|5252.52|5252.42|5252.42|0
1624951860000|2021-06-29 07:31:00|5252.3|5252.3|5252.07|5252.07|5252.3|5252.3|5252.07|5252.07|0
1624951870000|2021-06-29 07:31:10|5251.4|5251.4|5250.94|5250.94|5251.4|5251.4|5250.92|5250.92|0
1624951880000|2021-06-29 07:31:20|5250.51|5250.51|5248.91|5248.91|5250.51|5250.51|5248.91|5248.91|0
1624951890000|2021-06-29 07:31:30|5249.15|5249.15|5248.72|5248.72|5249.39|5249.39|5248.72|5248.72|0
1624951900000|2021-06-29 07:31:40|5248.48|5248.48|5248.77|5248.77|5248.77|5248.77|5248.48|5248.48|0
1624951910000|2021-06-29 07:31:50|5249.06|5249.06|5249.06|5249.06|5249.06|5249.06|5249.06|5249.06|0
1624951920000|2021-06-29 07:32:00|5248.6|5248.6|5247.31|5247.31|5248.6|5248.6|5247.31|5247.31|0
1624951930000|2021-06-29 07:32:10|5247.79|5247.79|5248.24|5248.24|5248.24|5248.24|5247.79|5247.79|0
1624951940000|2021-06-29 07:32:20|5248.21|5248.21|5248.2|5248.2|5248.21|5248.21|5248.2|5248.2|0
1624951950000|2021-06-29 07:32:30|5247.91|5247.91|5247.36|5247.36|5247.91|5247.91|5246.69|5246.69|0
1624951960000|2021-06-29 07:32:40|5247.82|5247.82|5247.84|5247.84|5248.06|5248.06|5247.82|5247.82|0
1624951980000|2021-06-29 07:33:00|5248.06|5248.06|5248.1|5248.1|5248.1|5248.1|5247.19|5247.19|0
1624951990000|2021-06-29 07:33:10|5247.88|5247.88|5245.4|5245.4|5247.88|5247.88|5245.4|5245.4|0
1624952000000|2021-06-29 07:33:20|5245.39|5245.39|5243.9|5243.9|5245.39|5245.39|5243.9|5243.9|0
1624952010000|2021-06-29 07:33:30|5244.19|5244.19|5244.16|5244.16|5244.19|5244.19|5244.16|5244.16|0
1624952020000|2021-06-29 07:33:40|5243.21|5243.21|5243.21|5243.21|5243.21|5243.21|5243.21|5243.21|0
1624952030000|2021-06-29 07:33:50|5242.63|5242.63|5241.38|5241.38|5242.63|5242.63|5241.38|5241.38|0
1624952040000|2021-06-29 07:34:00|5241.67|5241.67|5242.36|5242.36|5242.36|5242.36|5241.67|5241.67|0
1624952050000|2021-06-29 07:34:10|5242.07|5242.07|5242.07|5242.07|5242.07|5242.07|5242.07|5242.07|0
1624952070000|2021-06-29 07:34:30|5241.78|5241.78|5240.88|5240.88|5241.78|5241.78|5240.88|5240.88|0
1624952080000|2021-06-29 07:34:40|5241.45|5241.45|5240.88|5240.88|5241.45|5241.45|5240.88|5240.88|0
1624952090000|2021-06-29 07:34:50|5241.35|5241.35|5241.93|5241.93|5241.93|5241.93|5241.35|5241.35|0
1624952100000|2021-06-29 07:35:00|5241.91|5241.91|5242.58|5242.58|5243.04|5243.04|5241.91|5241.91|0
1624952110000|2021-06-29 07:35:10|5241.89|5241.89|5240.83|5240.83|5241.89|5241.89|5240.83|5240.83|0
1624952120000|2021-06-29 07:35:20|5241.7|5241.7|5240.54|5240.54|5241.7|5241.7|5240.54|5240.54|0
1624952130000|2021-06-29 07:35:30|5240.3|5240.3|5239.83|5239.83|5240.3|5240.3|5239.83|5239.83|0
1624952140000|2021-06-29 07:35:40|5239.81|5239.81|5239.56|5239.56|5239.81|5239.81|5239.56|5239.56|0
1624952150000|2021-06-29 07:35:50|5239.08|5239.08|5233.6|5233.6|5239.08|5239.08|5233.6|5233.6|0
1624952160000|2021-06-29 07:36:00|5233.84|5233.84|5233.29|5233.29|5233.84|5233.84|5233.29|5233.29|0
1624952170000|2021-06-29 07:36:10|5233.3|5233.3|5232|5232|5233.3|5233.3|5232|5232|0
1624952180000|2021-06-29 07:36:20|5231.91|5231.91|5231.61|5231.61|5231.91|5231.91|5231.61|5231.61|0
1624952190000|2021-06-29 07:36:30|5231.57|5231.57|5229.31|5229.31|5231.57|5231.57|5229.31|5229.31|0
1624952200000|2021-06-29 07:36:40|5229.32|5229.32|5228.3|5228.3|5229.32|5229.32|5228.27|5228.27|0
1624952210000|2021-06-29 07:36:50|5228.28|5228.28|5227.71|5227.71|5228.28|5228.28|5227.71|5227.71|0
1624952220000|2021-06-29 07:37:00|5227.42|5227.42|5227.51|5227.51|5227.51|5227.51|5227.37|5227.37|0
1624952230000|2021-06-29 07:37:10|5227.03|5227.03|5227.49|5227.49|5227.49|5227.49|5226.74|5226.74|0
1624952240000|2021-06-29 07:37:20|5227.21|5227.21|5226.75|5226.75|5227.21|5227.21|5226.75|5226.75|0
1624952250000|2021-06-29 07:37:30|5226.46|5226.46|5227.08|5227.08|5227.08|5227.08|5226.17|5226.17|0
1624952260000|2021-06-29 07:37:40|5227.05|5227.05|5227.06|5227.06|5227.06|5227.06|5226.36|5226.36|0
1624952270000|2021-06-29 07:37:50|5227.49|5227.49|5227.49|5227.49|5227.71|5227.71|5227.49|5227.49|0
1624952280000|2021-06-29 07:38:00|5228.36|5228.36|5228.6|5228.6|5228.6|5228.6|5228.36|5228.36|0
1624952290000|2021-06-29 07:38:10|5228.56|5228.56|5229.43|5229.43|5229.72|5229.72|5228.56|5228.56|0
1624952340000|2021-06-29 07:39:00|5229.67|5229.67|5231.39|5231.39|5231.97|5231.97|5229.67|5229.67|0
1624952350000|2021-06-29 07:39:10|5231.1|5231.1|5230.75|5230.75|5231.1|5231.1|5230.72|5230.72|0
1624952360000|2021-06-29 07:39:20|5230.28|5230.28|5230.28|5230.28|5230.28|5230.28|5230.28|5230.28|0
1624952370000|2021-06-29 07:39:30|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|5230.51|0
1624952380000|2021-06-29 07:39:40|5230.58|5230.58|5230.58|5230.58|5230.58|5230.58|5230.58|5230.58|0
1624952390000|2021-06-29 07:39:50|5229.71|5229.71|5229.22|5229.22|5229.71|5229.71|5229|5229|0
1624952400000|2021-06-29 07:40:00|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|0
1624952410000|2021-06-29 07:40:10|5228.38|5228.38|5228.33|5228.33|5228.9|5228.9|5228.33|5228.33|0
1624952420000|2021-06-29 07:40:20|5228.32|5228.32|5228.32|5228.32|5228.32|5228.32|5228.32|5228.32|0
1624952430000|2021-06-29 07:40:30|5227.67|5227.67|5228.7|5228.7|5228.7|5228.7|5227.67|5227.67|0
1624952440000|2021-06-29 07:40:40|5229.42|5229.42|5230.9|5230.9|5230.9|5230.9|5229.42|5229.42|0
1624952450000|2021-06-29 07:40:50|5230.93|5230.93|5233.6|5233.6|5233.62|5233.62|5230.93|5230.93|0
1624952460000|2021-06-29 07:41:00|5233.81|5233.81|5235.83|5235.83|5235.83|5235.83|5233.81|5233.81|0
1624952470000|2021-06-29 07:41:10|5235.87|5235.87|5236.32|5236.32|5236.42|5236.42|5235.41|5235.41|0
1624952480000|2021-06-29 07:41:20|5236.3|5236.3|5236.54|5236.54|5236.54|5236.54|5236.3|5236.3|0
1624952490000|2021-06-29 07:41:30|5236.83|5236.83|5236.97|5236.97|5236.97|5236.97|5236.54|5236.54|0
1624952500000|2021-06-29 07:41:40|5236.95|5236.95|5235.55|5235.55|5237.95|5237.95|5235.55|5235.55|0
1624952510000|2021-06-29 07:41:50|5234.83|5234.83|5236.65|5236.65|5236.65|5236.65|5234.83|5234.83|0
1624952520000|2021-06-29 07:42:00|5237.09|5237.09|5235.2|5235.2|5237.09|5237.09|5235.2|5235.2|0
1624952530000|2021-06-29 07:42:10|5235.24|5235.24|5233.47|5233.47|5235.26|5235.26|5233.47|5233.47|0
1624952540000|2021-06-29 07:42:20|5232.75|5232.75|5231.29|5231.29|5232.75|5232.75|5231.29|5231.29|0
1624952550000|2021-06-29 07:42:30|5231.74|5231.74|5231.69|5231.69|5231.74|5231.74|5231.45|5231.45|0
1624952560000|2021-06-29 07:42:40|5231.45|5231.45|5232.17|5232.17|5232.17|5232.17|5231.45|5231.45|0
1624952570000|2021-06-29 07:42:50|5232.41|5232.41|5233.57|5233.57|5233.57|5233.57|5232.41|5232.41|0
1624952580000|2021-06-29 07:43:00|5233.78|5233.78|5234|5234|5234|5234|5233.78|5233.78|0
1624952590000|2021-06-29 07:43:10|5234.21|5234.21|5235.17|5235.17|5235.17|5235.17|5234.21|5234.21|0
1624952600000|2021-06-29 07:43:20|5235.13|5235.13|5234.44|5234.44|5235.13|5235.13|5234.44|5234.44|0
1624952610000|2021-06-29 07:43:30|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|0
1624952620000|2021-06-29 07:43:40|5234.74|5234.74|5234.69|5234.69|5234.74|5234.74|5234.69|5234.69|0
1624952630000|2021-06-29 07:43:50|5234.63|5234.63|5233.75|5233.75|5234.63|5234.63|5233.03|5233.03|0
1624952640000|2021-06-29 07:44:00|5234.04|5234.04|5235.44|5235.44|5235.44|5235.44|5234.04|5234.04|0
1624952650000|2021-06-29 07:44:10|5236.16|5236.16|5239.31|5239.31|5239.31|5239.31|5236.16|5236.16|0
1624952660000|2021-06-29 07:44:20|5239.76|5239.76|5239.98|5239.98|5239.98|5239.98|5239.76|5239.76|0
1624952670000|2021-06-29 07:44:30|5241.27|5241.27|5241.7|5241.7|5241.94|5241.94|5241.27|5241.27|0
1624952680000|2021-06-29 07:44:40|5241.99|5241.99|5241.99|5241.99|5241.99|5241.99|5241.99|5241.99|0
1624952690000|2021-06-29 07:44:50|5241.75|5241.75|5241.75|5241.75|5241.75|5241.75|5241.75|5241.75|0
1624952700000|2021-06-29 07:45:00|5241.54|5241.54|5241.49|5241.49|5242.73|5242.73|5241.49|5241.49|0
1624952710000|2021-06-29 07:45:10|5242.64|5242.64|5242.64|5242.64|5242.64|5242.64|5242.64|5242.64|0
1624952720000|2021-06-29 07:45:20|5242.7|5242.7|5242.74|5242.74|5242.74|5242.74|5242.7|5242.7|0
1624952740000|2021-06-29 07:45:40|5242.95|5242.95|5242.66|5242.66|5242.95|5242.95|5242.66|5242.66|0
1624952750000|2021-06-29 07:45:50|5241.8|5241.8|5242.07|5242.07|5242.07|5242.07|5241.49|5241.49|0
1624952760000|2021-06-29 07:46:00|5240.91|5240.91|5240.92|5240.92|5240.92|5240.92|5240.91|5240.91|0
1624952780000|2021-06-29 07:46:20|5241.5|5241.5|5241.5|5241.5|5241.5|5241.5|5241.5|5241.5|0
1624952790000|2021-06-29 07:46:30|5238.53|5238.53|5240.18|5240.18|5240.18|5240.18|5238.53|5238.53|0
1624952810000|2021-06-29 07:46:50|5239.97|5239.97|5238.81|5238.81|5239.97|5239.97|5238.81|5238.81|0
1624952820000|2021-06-29 07:47:00|5238.52|5238.52|5238.52|5238.52|5238.54|5238.54|5237.8|5237.8|0
1624952830000|2021-06-29 07:47:10|5238.51|5238.51|5241.95|5241.95|5241.95|5241.95|5238.51|5238.51|0
1624952840000|2021-06-29 07:47:20|5241.66|5241.66|5241.66|5241.66|5241.66|5241.66|5241.66|5241.66|0
1624952850000|2021-06-29 07:47:30|5242.24|5242.24|5242.24|5242.24|5242.24|5242.24|5242.24|5242.24|0
1624952870000|2021-06-29 07:47:50|5241.81|5241.81|5241.81|5241.81|5241.81|5241.81|5241.81|5241.81|0
1624952880000|2021-06-29 07:48:00|5240.03|5240.03|5239.55|5239.55|5240.03|5240.03|5239.26|5239.26|0
1624952890000|2021-06-29 07:48:10|5239.53|5239.53|5239.24|5239.24|5239.82|5239.82|5239.24|5239.24|0
1624952910000|2021-06-29 07:48:30|5239|5239|5238.18|5238.18|5239|5239|5238.18|5238.18|0
1624952940000|2021-06-29 07:49:00|5238.47|5238.47|5239.09|5239.09|5239.31|5239.31|5238.23|5238.23|0
1624952950000|2021-06-29 07:49:10|5239.08|5239.08|5239.08|5239.08|5239.08|5239.08|5239.08|5239.08|0
1624952960000|2021-06-29 07:49:20|5238.79|5238.79|5238.21|5238.21|5238.79|5238.79|5238.21|5238.21|0
1624952970000|2021-06-29 07:49:30|5237.92|5237.92|5237.92|5237.92|5237.92|5237.92|5237.92|5237.92|0
1624952980000|2021-06-29 07:49:40|5237.88|5237.88|5237.88|5237.88|5237.88|5237.88|5237.88|5237.88|0
1624952990000|2021-06-29 07:49:50|5238.46|5238.46|5238.46|5238.46|5238.46|5238.46|5238.46|5238.46|0
1624953000000|2021-06-29 07:50:00|5238.56|5238.56|5237.31|5237.31|5238.56|5238.56|5237.31|5237.31|0
1624953010000|2021-06-29 07:50:10|5236.73|5236.73|5236.73|5236.73|5236.73|5236.73|5236.73|5236.73|0
1624953040000|2021-06-29 07:50:40|5236.16|5236.16|5236.39|5236.39|5236.39|5236.39|5236.16|5236.16|0
1624953050000|2021-06-29 07:50:50|5236.16|5236.16|5234.47|5234.47|5236.16|5236.16|5234.47|5234.47|0
1624953060000|2021-06-29 07:51:00|5234.45|5234.45|5232.51|5232.51|5234.45|5234.45|5232.51|5232.51|0
1624953070000|2021-06-29 07:51:10|5233.38|5233.38|5233.62|5233.62|5233.62|5233.62|5233.38|5233.38|0
1624953080000|2021-06-29 07:51:20|5231.9|5231.9|5232.76|5232.76|5232.76|5232.76|5231.9|5231.9|0
1624953090000|2021-06-29 07:51:30|5232.8|5232.8|5232.8|5232.8|5232.8|5232.8|5232.8|5232.8|0
1624953100000|2021-06-29 07:51:40|5233.67|5233.67|5233.67|5233.67|5233.67|5233.67|5233.67|5233.67|0
1624953110000|2021-06-29 07:51:50|5232.81|5232.81|5231.94|5231.94|5232.81|5232.81|5231.94|5231.94|0
1624953120000|2021-06-29 07:52:00|5231.7|5231.7|5231.7|5231.7|5231.7|5231.7|5231.7|5231.7|0
1624953130000|2021-06-29 07:52:10|5231.71|5231.71|5232.14|5232.14|5232.14|5232.14|5231.71|5231.71|0
1624953140000|2021-06-29 07:52:20|5232.38|5232.38|5234.07|5234.07|5234.31|5234.31|5232.38|5232.38|0
1624953150000|2021-06-29 07:52:30|5232.48|5232.48|5232.17|5232.17|5232.48|5232.48|5232.17|5232.17|0
1624953160000|2021-06-29 07:52:40|5232.09|5232.09|5231.61|5231.61|5232.09|5232.09|5231.61|5231.61|0
1624953180000|2021-06-29 07:53:00|5232.77|5232.77|5233.54|5233.54|5233.54|5233.54|5232.77|5232.77|0
1624953190000|2021-06-29 07:53:10|5234.02|5234.02|5234.02|5234.02|5234.02|5234.02|5234.02|5234.02|0
1624953200000|2021-06-29 07:53:20|5233.73|5233.73|5233.82|5233.82|5233.83|5233.83|5233.73|5233.73|0
1624953220000|2021-06-29 07:53:40|5234.4|5234.4|5235.3|5235.3|5235.3|5235.3|5234.4|5234.4|0
1624953230000|2021-06-29 07:53:50|5236.43|5236.43|5236.67|5236.67|5236.67|5236.67|5236.43|5236.43|0
1624953240000|2021-06-29 07:54:00|5236.45|5236.45|5236.45|5236.45|5236.45|5236.45|5236.45|5236.45|0
1624953270000|2021-06-29 07:54:30|5237.03|5237.03|5237.03|5237.03|5237.03|5237.03|5237.03|5237.03|0
1624953280000|2021-06-29 07:54:40|5238.35|5238.35|5238.33|5238.33|5238.35|5238.35|5238.33|5238.33|0
1624953290000|2021-06-29 07:54:50|5238.81|5238.81|5238.57|5238.57|5238.81|5238.81|5238.57|5238.57|0
1624953300000|2021-06-29 07:55:00|5239.44|5239.44|5240.2|5240.2|5240.2|5240.2|5239.44|5239.44|0
1624953310000|2021-06-29 07:55:10|5241.06|5241.06|5241.18|5241.18|5241.18|5241.18|5241.06|5241.06|0
1624953320000|2021-06-29 07:55:20|5241.46|5241.46|5242.57|5242.57|5242.57|5242.57|5241.46|5241.46|0
1624953330000|2021-06-29 07:55:30|5242.86|5242.86|5241.61|5241.61|5242.86|5242.86|5241.61|5241.61|0
1624953340000|2021-06-29 07:55:40|5241.18|5241.18|5239.43|5239.43|5241.18|5241.18|5239.43|5239.43|0
1624953350000|2021-06-29 07:55:50|5239.72|5239.72|5239.67|5239.67|5239.95|5239.95|5239.67|5239.67|0
1624953360000|2021-06-29 07:56:00|5239.43|5239.43|5239.43|5239.43|5239.43|5239.43|5239.43|5239.43|0
1624953370000|2021-06-29 07:56:10|5240.22|5240.22|5239.06|5239.06|5240.22|5240.22|5239.06|5239.06|0
1624953380000|2021-06-29 07:56:20|5239.54|5239.54|5239.54|5239.54|5239.54|5239.54|5239.54|5239.54|0
1624953390000|2021-06-29 07:56:30|5239.53|5239.53|5240.02|5240.02|5240.02|5240.02|5239.53|5239.53|0
1624953400000|2021-06-29 07:56:40|5240.89|5240.89|5241.66|5241.66|5242.69|5242.69|5240.89|5240.89|0
1624953420000|2021-06-29 07:57:00|5241.65|5241.65|5240.78|5240.78|5241.65|5241.65|5240.78|5240.78|0
1624953440000|2021-06-29 07:57:20|5240.76|5240.76|5240.75|5240.75|5240.76|5240.76|5240.75|5240.75|0
1624953460000|2021-06-29 07:57:40|5240.74|5240.74|5240.74|5240.74|5240.74|5240.74|5240.74|5240.74|0
1624953480000|2021-06-29 07:58:00|5240.31|5240.31|5239.59|5239.59|5240.31|5240.31|5239.59|5239.59|0
1624953490000|2021-06-29 07:58:10|5240.06|5240.06|5241.62|5241.62|5241.62|5241.62|5240.06|5240.06|0
1624953500000|2021-06-29 07:58:20|5241.59|5241.59|5241.59|5241.59|5241.59|5241.59|5241.59|5241.59|0
1624953520000|2021-06-29 07:58:40|5241.88|5241.88|5241.88|5241.88|5241.88|5241.88|5241.88|5241.88|0
1624953530000|2021-06-29 07:58:50|5241.95|5241.95|5241.95|5241.95|5241.95|5241.95|5241.95|5241.95|0
1624953540000|2021-06-29 07:59:00|5241.88|5241.88|5241.64|5241.64|5242.09|5242.09|5241.64|5241.64|0
1624953550000|2021-06-29 07:59:10|5241.61|5241.61|5241.61|5241.61|5241.61|5241.61|5241.61|5241.61|0
1624953560000|2021-06-29 07:59:20|5241.13|5241.13|5241.13|5241.13|5241.13|5241.13|5241.13|5241.13|0
1624953570000|2021-06-29 07:59:30|5241.2|5241.2|5240.98|5240.98|5241.2|5241.2|5240.98|5240.98|0
1624953590000|2021-06-29 07:59:50|5239.57|5239.57|5239.84|5239.84|5239.84|5239.84|5239.57|5239.57|0
1624953600000|2021-06-29 08:00:00|5241.21|5241.21|5242.31|5242.31|5242.31|5242.31|5241.21|5241.21|0
1624953610000|2021-06-29 08:00:10|5241.44|5241.44|5241.37|5241.37|5241.44|5241.44|5241.37|5241.37|0
1624953620000|2021-06-29 08:00:20|5241.13|5241.13|5241.13|5241.13|5241.13|5241.13|5241.13|5241.13|0
1624953630000|2021-06-29 08:00:30|5241.35|5241.35|5241.35|5241.35|5241.35|5241.35|5241.35|5241.35|0
1624953640000|2021-06-29 08:00:40|5240.18|5240.18|5238.46|5238.46|5240.18|5240.18|5238.46|5238.46|0
1624953650000|2021-06-29 08:00:50|5238.7|5238.7|5238.41|5238.41|5238.7|5238.7|5238.41|5238.41|0
1624953660000|2021-06-29 08:01:00|5238.39|5238.39|5237.98|5237.98|5238.41|5238.41|5237.98|5237.98|0
1624953670000|2021-06-29 08:01:10|5237.69|5237.69|5237.9|5237.9|5237.9|5237.9|5237.69|5237.69|0
1624953680000|2021-06-29 08:01:20|5237.97|5237.97|5239.27|5239.27|5239.27|5239.27|5237.97|5237.97|0
1624953710000|2021-06-29 08:01:50|5238.79|5238.79|5239.15|5239.15|5239.15|5239.15|5238.58|5238.58|0
1624953720000|2021-06-29 08:02:00|5238.29|5238.29|5238.86|5238.86|5238.86|5238.86|5238.29|5238.29|0
1624953740000|2021-06-29 08:02:20|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|0
1624953750000|2021-06-29 08:02:30|5239.51|5239.51|5240.99|5240.99|5240.99|5240.99|5239.51|5239.51|0
1624953760000|2021-06-29 08:02:40|5241.01|5241.01|5240.8|5240.8|5241.01|5241.01|5240.8|5240.8|0
1624953780000|2021-06-29 08:03:00|5240.32|5240.32|5237.72|5237.72|5240.32|5240.32|5237.72|5237.72|0
1624953790000|2021-06-29 08:03:10|5238.3|5238.3|5238.01|5238.01|5238.3|5238.3|5238.01|5238.01|0
1624953820000|2021-06-29 08:03:40|5238.66|5238.66|5238.67|5238.67|5238.67|5238.67|5238.66|5238.66|0
1624953830000|2021-06-29 08:03:50|5239.63|5239.63|5239.85|5239.85|5239.85|5239.85|5239.63|5239.63|0
1624953840000|2021-06-29 08:04:00|5239.89|5239.89|5241.45|5241.45|5242|5242|5239.89|5239.89|0
1624953870000|2021-06-29 08:04:30|5242.12|5242.12|5242.91|5242.91|5242.91|5242.91|5242.12|5242.12|0
1624953880000|2021-06-29 08:04:40|5242.7|5242.7|5242.93|5242.93|5242.93|5242.93|5242.7|5242.7|0
1624953890000|2021-06-29 08:04:50|5242.99|5242.99|5241.48|5241.48|5242.99|5242.99|5241.48|5241.48|0
1624953900000|2021-06-29 08:05:00|5241.5|5241.5|5241.74|5241.74|5241.74|5241.74|5241.5|5241.5|0
1624953910000|2021-06-29 08:05:10|5241.52|5241.52|5241.52|5241.52|5241.52|5241.52|5241.52|5241.52|0
1624953920000|2021-06-29 08:05:20|5242.39|5242.39|5243.12|5243.12|5243.12|5243.12|5242.39|5242.39|0
1624953930000|2021-06-29 08:05:30|5244.07|5244.07|5248.22|5248.22|5248.22|5248.22|5244.07|5244.07|0
1624953940000|2021-06-29 08:05:40|5249.09|5249.09|5249.09|5249.09|5249.09|5249.09|5249.09|5249.09|0
1624953950000|2021-06-29 08:05:50|5248.8|5248.8|5248.27|5248.27|5249.25|5249.25|5248.27|5248.27|0
1624953960000|2021-06-29 08:06:00|5248.21|5248.21|5248.79|5248.79|5248.79|5248.79|5248.21|5248.21|0
1624953970000|2021-06-29 08:06:10|5248.34|5248.34|5248.1|5248.1|5248.34|5248.34|5248.1|5248.1|0
1624953980000|2021-06-29 08:06:20|5246.94|5246.94|5246.36|5246.36|5246.94|5246.94|5246.36|5246.36|0
1624953990000|2021-06-29 08:06:30|5246.35|5246.35|5246.35|5246.35|5246.35|5246.35|5246.35|5246.35|0
1624954000000|2021-06-29 08:06:40|5245.63|5245.63|5245.61|5245.61|5245.63|5245.63|5245.61|5245.61|0
1624954010000|2021-06-29 08:06:50|5245.38|5245.38|5243.48|5243.48|5245.38|5245.38|5243.48|5243.48|0
1624954020000|2021-06-29 08:07:00|5243.24|5243.24|5243.24|5243.24|5243.24|5243.24|5243.24|5243.24|0
1624954030000|2021-06-29 08:07:10|5243|5243|5243.01|5243.01|5243.01|5243.01|5242.99|5242.99|0
1624954040000|2021-06-29 08:07:20|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|0
1624954050000|2021-06-29 08:07:30|5243.76|5243.76|5243.76|5243.76|5243.76|5243.76|5243.76|5243.76|0
1624954060000|2021-06-29 08:07:40|5243.73|5243.73|5245.34|5245.34|5245.34|5245.34|5243.73|5243.73|0
1624954070000|2021-06-29 08:07:50|5245.12|5245.12|5245.12|5245.12|5245.12|5245.12|5245.12|5245.12|0
1624954080000|2021-06-29 08:08:00|5243.78|5243.78|5243.35|5243.35|5243.78|5243.78|5243.35|5243.35|0
1624954110000|2021-06-29 08:08:30|5243.36|5243.36|5244.34|5244.34|5244.56|5244.56|5243.36|5243.36|0
1624954120000|2021-06-29 08:08:40|5243.63|5243.63|5242.62|5242.62|5243.63|5243.63|5242.62|5242.62|0
1624954130000|2021-06-29 08:08:50|5243.34|5243.34|5243.58|5243.58|5243.58|5243.58|5243.34|5243.34|0
1624954140000|2021-06-29 08:09:00|5243.87|5243.87|5243.29|5243.29|5243.87|5243.87|5243.29|5243.29|0
1624954150000|2021-06-29 08:09:10|5243.87|5243.87|5244.83|5244.83|5244.83|5244.83|5243.87|5243.87|0
1624954160000|2021-06-29 08:09:20|5244.37|5244.37|5242.29|5242.29|5244.37|5244.37|5242.29|5242.29|0
1624954170000|2021-06-29 08:09:30|5242.31|5242.31|5243.53|5243.53|5243.53|5243.53|5242.31|5242.31|0
1624954180000|2021-06-29 08:09:40|5242.78|5242.78|5243.33|5243.33|5243.33|5243.33|5242.75|5242.75|0
1624954190000|2021-06-29 08:09:50|5242.85|5242.85|5241.56|5241.56|5242.85|5242.85|5241.56|5241.56|0
1624954200000|2021-06-29 08:10:00|5242.25|5242.25|5243.79|5243.79|5243.79|5243.79|5242.25|5242.25|0
1624954210000|2021-06-29 08:10:10|5244|5244|5246.57|5246.57|5246.57|5246.57|5244|5244|0
1624954230000|2021-06-29 08:10:30|5247.48|5247.48|5247.78|5247.78|5247.78|5247.78|5247.48|5247.48|0
1624954240000|2021-06-29 08:10:40|5247.81|5247.81|5249.18|5249.18|5249.47|5249.47|5247.81|5247.81|0
1624954250000|2021-06-29 08:10:50|5251.26|5251.26|5251.26|5251.26|5251.26|5251.26|5251.26|5251.26|0
1624954260000|2021-06-29 08:11:00|5251.5|5251.5|5251.93|5251.93|5251.93|5251.93|5251.5|5251.5|0
1624954270000|2021-06-29 08:11:10|5251.7|5251.7|5251.7|5251.7|5251.7|5251.7|5251.7|5251.7|0
1624954290000|2021-06-29 08:11:30|5251.91|5251.91|5251.24|5251.24|5251.91|5251.91|5251.24|5251.24|0
1624954300000|2021-06-29 08:11:40|5251.48|5251.48|5251.48|5251.48|5251.48|5251.48|5251.48|5251.48|0
1624954310000|2021-06-29 08:11:50|5251.24|5251.24|5250.2|5250.2|5251.24|5251.24|5250.2|5250.2|0
1624954320000|2021-06-29 08:12:00|5249.48|5249.48|5248.2|5248.2|5249.48|5249.48|5248.2|5248.2|0
1624954350000|2021-06-29 08:12:30|5248.16|5248.16|5248.16|5248.16|5248.16|5248.16|5248.16|5248.16|0
1624954370000|2021-06-29 08:12:50|5247.95|5247.95|5250.18|5250.18|5250.18|5250.18|5247.95|5247.95|0
1624954380000|2021-06-29 08:13:00|5250.42|5250.42|5250.63|5250.63|5250.92|5250.92|5250.42|5250.42|0
1624954390000|2021-06-29 08:13:10|5250.2|5250.2|5251.08|5251.08|5251.32|5251.32|5250.2|5250.2|0
1624954400000|2021-06-29 08:13:20|5250.84|5250.84|5250.26|5250.26|5250.84|5250.84|5250.26|5250.26|0
1624954410000|2021-06-29 08:13:30|5249.79|5249.79|5249.79|5249.79|5249.79|5249.79|5249.79|5249.79|0
1624954420000|2021-06-29 08:13:40|5248.71|5248.71|5248.71|5248.71|5248.71|5248.71|5248.71|5248.71|0
1624954430000|2021-06-29 08:13:50|5247.84|5247.84|5247.84|5247.84|5247.84|5247.84|5247.84|5247.84|0
1624954440000|2021-06-29 08:14:00|5247.91|5247.91|5248.03|5248.03|5248.03|5248.03|5247.91|5247.91|0
1624954460000|2021-06-29 08:14:20|5247.26|5247.26|5246.99|5246.99|5247.26|5247.26|5246.84|5246.84|0
1624954470000|2021-06-29 08:14:30|5246.75|5246.75|5247.81|5247.81|5247.81|5247.81|5246.46|5246.46|0
1624954480000|2021-06-29 08:14:40|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|0
1624954490000|2021-06-29 08:14:50|5247.57|5247.57|5247.57|5247.57|5247.57|5247.57|5247.57|5247.57|0
1624954500000|2021-06-29 08:15:00|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|0
1624954510000|2021-06-29 08:15:10|5247.66|5247.66|5247.18|5247.18|5247.66|5247.66|5246.65|5246.65|0
1624954530000|2021-06-29 08:15:30|5247.16|5247.16|5246.95|5246.95|5247.16|5247.16|5246.95|5246.95|0
1624954550000|2021-06-29 08:15:50|5246.47|5246.47|5245.6|5245.6|5246.47|5246.47|5245.6|5245.6|0
1624954560000|2021-06-29 08:16:00|5245.82|5245.82|5246.07|5246.07|5246.07|5246.07|5245.82|5245.82|0
1624954570000|2021-06-29 08:16:10|5245.78|5245.78|5245.31|5245.31|5245.8|5245.8|5245.07|5245.07|0
1624954610000|2021-06-29 08:16:50|5245.29|5245.29|5245.27|5245.27|5245.85|5245.85|5245.27|5245.27|0
1624954620000|2021-06-29 08:17:00|5245.33|5245.33|5245.33|5245.33|5245.33|5245.33|5245.33|5245.33|0
1624954640000|2021-06-29 08:17:20|5244.25|5244.25|5243.28|5243.28|5244.25|5244.25|5243.28|5243.28|0
1624954650000|2021-06-29 08:17:30|5243.47|5243.47|5244.19|5244.19|5244.19|5244.19|5243.47|5243.47|0
1624954660000|2021-06-29 08:17:40|5244.41|5244.41|5245.12|5245.12|5245.12|5245.12|5244.41|5244.41|0
1624954670000|2021-06-29 08:17:50|5245.2|5245.2|5246.07|5246.07|5246.07|5246.07|5245.2|5245.2|0
1624954680000|2021-06-29 08:18:00|5246.09|5246.09|5246.33|5246.33|5246.33|5246.33|5246.09|5246.09|0
1624954690000|2021-06-29 08:18:10|5246.25|5246.25|5246.83|5246.83|5246.83|5246.83|5246.25|5246.25|0
1624954700000|2021-06-29 08:18:20|5247.41|5247.41|5247.84|5247.84|5247.84|5247.84|5247.41|5247.41|0
1624954720000|2021-06-29 08:18:40|5248.06|5248.06|5248.53|5248.53|5248.53|5248.53|5248.06|5248.06|0
1624954730000|2021-06-29 08:18:50|5248.97|5248.97|5249.2|5249.2|5249.2|5249.2|5248.97|5248.97|0
1624954740000|2021-06-29 08:19:00|5249.44|5249.44|5249.87|5249.87|5249.87|5249.87|5249.44|5249.44|0
1624954750000|2021-06-29 08:19:10|5250.24|5250.24|5249.95|5249.95|5250.24|5250.24|5249.95|5249.95|0
1624954760000|2021-06-29 08:19:20|5250.01|5250.01|5249.77|5249.77|5250.01|5250.01|5249.77|5249.77|0
1624954770000|2021-06-29 08:19:30|5249.79|5249.79|5250.5|5250.5|5250.5|5250.5|5249.57|5249.57|0
1624954790000|2021-06-29 08:19:50|5250.79|5250.79|5250.79|5250.79|5250.79|5250.79|5250.79|5250.79|0
1624954810000|2021-06-29 08:20:10|5252.55|5252.55|5251.3|5251.3|5252.55|5252.55|5251.3|5251.3|0
1624954820000|2021-06-29 08:20:20|5250.82|5250.82|5250.61|5250.61|5250.82|5250.82|5250.61|5250.61|0
1624954830000|2021-06-29 08:20:30|5251.28|5251.28|5250.47|5250.47|5251.28|5251.28|5250.23|5250.23|0
1624954840000|2021-06-29 08:20:40|5250.55|5250.55|5249.6|5249.6|5250.55|5250.55|5249.6|5249.6|0
1624954850000|2021-06-29 08:20:50|5249.36|5249.36|5249.38|5249.38|5249.38|5249.38|5249.36|5249.36|0
1624954860000|2021-06-29 08:21:00|5249.34|5249.34|5248.93|5248.93|5249.34|5249.34|5248.7|5248.7|0
1624954870000|2021-06-29 08:21:10|5248.91|5248.91|5246.58|5246.58|5248.93|5248.93|5246.58|5246.58|0
1624954880000|2021-06-29 08:21:20|5246.11|5246.11|5245.68|5245.68|5246.11|5246.11|5245.68|5245.68|0
1624954890000|2021-06-29 08:21:30|5245.7|5245.7|5245.7|5245.7|5245.7|5245.7|5245.7|5245.7|0
1624954900000|2021-06-29 08:21:40|5245.72|5245.72|5245.73|5245.73|5245.73|5245.73|5245.72|5245.72|0
1624954920000|2021-06-29 08:22:00|5245.75|5245.75|5247.05|5247.05|5247.05|5247.05|5245.75|5245.75|0
1624954930000|2021-06-29 08:22:10|5246.83|5246.83|5245.29|5245.29|5246.83|5246.83|5245.29|5245.29|0
1624954940000|2021-06-29 08:22:20|5244.86|5244.86|5244.9|5244.9|5244.9|5244.9|5244.86|5244.86|0
1624954950000|2021-06-29 08:22:30|5244.94|5244.94|5244.96|5244.96|5244.96|5244.96|5244.94|5244.94|0
1624954960000|2021-06-29 08:22:40|5244.93|5244.93|5243.15|5243.15|5244.93|5244.93|5243.15|5243.15|0
1624954970000|2021-06-29 08:22:50|5243.13|5243.13|5242.39|5242.39|5243.13|5243.13|5242.39|5242.39|0
1624954980000|2021-06-29 08:23:00|5242.41|5242.41|5242.41|5242.41|5242.41|5242.41|5242.41|5242.41|0
1624954990000|2021-06-29 08:23:10|5242.63|5242.63|5242.63|5242.63|5242.63|5242.63|5242.63|5242.63|0
1624955000000|2021-06-29 08:23:20|5242.86|5242.86|5242.86|5242.86|5242.86|5242.86|5242.86|5242.86|0
1624955010000|2021-06-29 08:23:30|5242.63|5242.63|5242.6|5242.6|5242.63|5242.63|5242.6|5242.6|0
1624955020000|2021-06-29 08:23:40|5242.89|5242.89|5242.89|5242.89|5242.89|5242.89|5242.89|5242.89|0
1624955030000|2021-06-29 08:23:50|5243.11|5243.11|5243.34|5243.34|5243.34|5243.34|5243.11|5243.11|0
1624955040000|2021-06-29 08:24:00|5243.13|5243.13|5243.13|5243.13|5243.13|5243.13|5243.13|5243.13|0
1624955070000|2021-06-29 08:24:30|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|0
1624955080000|2021-06-29 08:24:40|5243.47|5243.47|5243.38|5243.38|5243.47|5243.47|5243.38|5243.38|0
1624955090000|2021-06-29 08:24:50|5243.36|5243.36|5243.36|5243.36|5243.36|5243.36|5243.36|5243.36|0
1624955100000|2021-06-29 08:25:00|5243.32|5243.32|5241.82|5241.82|5243.32|5243.32|5241.53|5241.53|0
1624955120000|2021-06-29 08:25:20|5241.53|5241.53|5241.02|5241.02|5241.53|5241.53|5241.02|5241.02|0
1624955130000|2021-06-29 08:25:30|5241.6|5241.6|5239.56|5239.56|5242.18|5242.18|5239.56|5239.56|0
1624955140000|2021-06-29 08:25:40|5239.35|5239.35|5239.35|5239.35|5239.35|5239.35|5239.35|5239.35|0
1624955150000|2021-06-29 08:25:50|5238.77|5238.77|5238.82|5238.82|5239.06|5239.06|5238.77|5238.77|0
1624955160000|2021-06-29 08:26:00|5239.06|5239.06|5238.59|5238.59|5239.06|5239.06|5238.59|5238.59|0
1624955170000|2021-06-29 08:26:10|5238.53|5238.53|5238.29|5238.29|5238.53|5238.53|5238.29|5238.29|0
1624955180000|2021-06-29 08:26:20|5238|5238|5238|5238|5238|5238|5238|5238|0
1624955190000|2021-06-29 08:26:30|5237.96|5237.96|5237.9|5237.9|5237.96|5237.96|5237.9|5237.9|0
1624955200000|2021-06-29 08:26:40|5237.25|5237.25|5235.69|5235.69|5237.25|5237.25|5235.65|5235.65|0
1624955210000|2021-06-29 08:26:50|5235.26|5235.26|5234.57|5234.57|5235.26|5235.26|5234.57|5234.57|0
1624955220000|2021-06-29 08:27:00|5234.59|5234.59|5234.14|5234.14|5234.59|5234.59|5234.14|5234.14|0
1624955230000|2021-06-29 08:27:10|5233.93|5233.93|5233.51|5233.51|5233.93|5233.93|5233.5|5233.5|0
1624955240000|2021-06-29 08:27:20|5232.8|5232.8|5232.3|5232.3|5232.8|5232.8|5232.3|5232.3|0
1624955250000|2021-06-29 08:27:30|5232.28|5232.28|5232.51|5232.51|5232.51|5232.51|5232.28|5232.28|0
1624955260000|2021-06-29 08:27:40|5232.53|5232.53|5232.55|5232.55|5233.42|5233.42|5232.53|5232.53|0
1624955270000|2021-06-29 08:27:50|5232.26|5232.26|5232.02|5232.02|5232.26|5232.26|5232.02|5232.02|0
1624955280000|2021-06-29 08:28:00|5232.31|5232.31|5232.31|5232.31|5232.31|5232.31|5232.31|5232.31|0
1624955290000|2021-06-29 08:28:10|5232.79|5232.79|5233.19|5233.19|5233.24|5233.24|5232.79|5232.79|0
1624955300000|2021-06-29 08:28:20|5233.43|5233.43|5233.43|5233.43|5233.43|5233.43|5233.43|5233.43|0
1624955310000|2021-06-29 08:28:30|5233.45|5233.45|5233.53|5233.53|5233.53|5233.53|5233.45|5233.45|0
1624955320000|2021-06-29 08:28:40|5233.06|5233.06|5233.06|5233.06|5233.06|5233.06|5233.06|5233.06|0
1624955330000|2021-06-29 08:28:50|5233.14|5233.14|5233.17|5233.17|5233.42|5233.42|5233.14|5233.14|0
1624955340000|2021-06-29 08:29:00|5233.26|5233.26|5233.81|5233.81|5233.81|5233.81|5233.26|5233.26|0
1624955350000|2021-06-29 08:29:10|5233.83|5233.83|5233.83|5233.83|5233.83|5233.83|5233.83|5233.83|0
1624955360000|2021-06-29 08:29:20|5234.7|5234.7|5234.58|5234.58|5234.7|5234.7|5234.58|5234.58|0
1624955370000|2021-06-29 08:29:30|5235.15|5235.15|5234.29|5234.29|5235.15|5235.15|5234.29|5234.29|0
1624955380000|2021-06-29 08:29:40|5234|5234|5232.7|5232.7|5234|5234|5232.41|5232.41|0
1624955390000|2021-06-29 08:29:50|5231.31|5231.31|5231.31|5231.31|5231.31|5231.31|5231.31|5231.31|0
1624955400000|2021-06-29 08:30:00|5231.02|5231.02|5230.77|5230.77|5231.02|5231.02|5230.77|5230.77|0
1624955410000|2021-06-29 08:30:10|5231.22|5231.22|5231.22|5231.22|5231.22|5231.22|5231.22|5231.22|0
1624955420000|2021-06-29 08:30:20|5231.01|5231.01|5230.95|5230.95|5231.01|5231.01|5230.95|5230.95|0
1624955430000|2021-06-29 08:30:30|5230.08|5230.08|5230.08|5230.08|5230.08|5230.08|5230.08|5230.08|0
1624955440000|2021-06-29 08:30:40|5228.48|5228.48|5229.15|5229.15|5229.15|5229.15|5228.48|5228.48|0
1624955450000|2021-06-29 08:30:50|5229.36|5229.36|5229.36|5229.36|5229.36|5229.36|5229.36|5229.36|0
1624955460000|2021-06-29 08:31:00|5229.84|5229.84|5230.71|5230.71|5230.71|5230.71|5229.84|5229.84|0
1624955470000|2021-06-29 08:31:10|5230.95|5230.95|5230.93|5230.93|5230.95|5230.95|5230.93|5230.93|0
1624955500000|2021-06-29 08:31:40|5230.64|5230.64|5230.64|5230.64|5230.64|5230.64|5230.64|5230.64|0
1624955510000|2021-06-29 08:31:50|5230.88|5230.88|5230.88|5230.88|5230.88|5230.88|5230.88|5230.88|0
1624955530000|2021-06-29 08:32:10|5231.84|5231.84|5231.62|5231.62|5231.84|5231.84|5231.62|5231.62|0
1624955540000|2021-06-29 08:32:20|5231.91|5231.91|5231.91|5231.91|5231.91|5231.91|5231.91|5231.91|0
1624955550000|2021-06-29 08:32:30|5231.19|5231.19|5230.24|5230.24|5231.19|5231.19|5230.24|5230.24|0
1624955560000|2021-06-29 08:32:40|5230.47|5230.47|5230.47|5230.47|5230.47|5230.47|5230.47|5230.47|0
1624955570000|2021-06-29 08:32:50|5230.69|5230.69|5231.19|5231.19|5231.19|5231.19|5230.69|5230.69|0
1624955580000|2021-06-29 08:33:00|5230.96|5230.96|5230.84|5230.84|5230.96|5230.96|5230.84|5230.84|0
1624955600000|2021-06-29 08:33:20|5231.12|5231.12|5231.12|5231.12|5231.12|5231.12|5231.12|5231.12|0
1624955610000|2021-06-29 08:33:30|5230.48|5230.48|5227.48|5227.48|5230.48|5230.48|5227.48|5227.48|0
1624955620000|2021-06-29 08:33:40|5227.72|5227.72|5228.17|5228.17|5228.17|5228.17|5227.72|5227.72|0
1624955630000|2021-06-29 08:33:50|5228.46|5228.46|5228.7|5228.7|5228.7|5228.7|5228.46|5228.46|0
1624955640000|2021-06-29 08:34:00|5229.13|5229.13|5229.13|5229.13|5229.13|5229.13|5229.13|5229.13|0
1624955650000|2021-06-29 08:34:10|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|0
1624955670000|2021-06-29 08:34:30|5229.5|5229.5|5228.63|5228.63|5229.5|5229.5|5228.63|5228.63|0
1624955680000|2021-06-29 08:34:40|5228.2|5228.2|5227.81|5227.81|5228.41|5228.41|5227.81|5227.81|0
1624955700000|2021-06-29 08:35:00|5227.6|5227.6|5227.58|5227.58|5227.6|5227.6|5227.58|5227.58|0
1624955710000|2021-06-29 08:35:10|5228.16|5228.16|5225.68|5225.68|5228.16|5228.16|5225.68|5225.68|0
1624955720000|2021-06-29 08:35:20|5225.64|5225.64|5225.64|5225.64|5225.64|5225.64|5225.64|5225.64|0
1624955730000|2021-06-29 08:35:30|5225.62|5225.62|5225.66|5225.66|5225.66|5225.66|5225.62|5225.62|0
1624955740000|2021-06-29 08:35:40|5224.73|5224.73|5221.33|5221.33|5224.73|5224.73|5221.33|5221.33|0
1624955750000|2021-06-29 08:35:50|5220.75|5220.75|5220.75|5220.75|5220.75|5220.75|5220.75|5220.75|0
1624955760000|2021-06-29 08:36:00|5220.74|5220.74|5220.62|5220.62|5220.74|5220.74|5220.62|5220.62|0
1624955770000|2021-06-29 08:36:10|5219.91|5219.91|5219.91|5219.91|5219.91|5219.91|5219.91|5219.91|0
1624955780000|2021-06-29 08:36:20|5219.89|5219.89|5219.29|5219.29|5219.89|5219.89|5219.29|5219.29|0
1624955790000|2021-06-29 08:36:30|5219.26|5219.26|5219.3|5219.3|5219.3|5219.3|5219.26|5219.26|0
1624955800000|2021-06-29 08:36:40|5218.24|5218.24|5218.07|5218.07|5218.24|5218.24|5217.56|5217.56|0
1624955810000|2021-06-29 08:36:50|5218.09|5218.09|5218.11|5218.11|5218.35|5218.35|5217.87|5217.87|0
1624955820000|2021-06-29 08:37:00|5218.13|5218.13|5218.58|5218.58|5218.64|5218.64|5218.13|5218.13|0
1624955830000|2021-06-29 08:37:10|5218.07|5218.07|5214.42|5214.42|5218.54|5218.54|5213.99|5213.99|0
1624955840000|2021-06-29 08:37:20|5214.46|5214.46|5214.5|5214.5|5214.5|5214.5|5214.46|5214.46|0
1624955850000|2021-06-29 08:37:30|5214.46|5214.46|5214.46|5214.46|5214.46|5214.46|5214.46|5214.46|0
1624955860000|2021-06-29 08:37:40|5214.48|5214.48|5214.48|5214.48|5214.48|5214.48|5214.48|5214.48|0
1624955870000|2021-06-29 08:37:50|5214.77|5214.77|5216.26|5216.26|5216.26|5216.26|5214.53|5214.53|0
1624955880000|2021-06-29 08:38:00|5216.48|5216.48|5216.15|5216.15|5216.48|5216.48|5216.15|5216.15|0
1624955890000|2021-06-29 08:38:10|5216.73|5216.73|5216.73|5216.73|5216.73|5216.73|5216.73|5216.73|0
1624955900000|2021-06-29 08:38:20|5216.69|5216.69|5216.11|5216.11|5216.69|5216.69|5216.11|5216.11|0
1624955910000|2021-06-29 08:38:30|5216.33|5216.33|5216.11|5216.11|5216.33|5216.33|5216.11|5216.11|0
1624955930000|2021-06-29 08:38:50|5216.09|5216.09|5215.57|5215.57|5216.13|5216.13|5215.56|5215.56|0
1624955940000|2021-06-29 08:39:00|5216.86|5216.86|5216.85|5216.85|5216.86|5216.86|5216.85|5216.85|0
1624955950000|2021-06-29 08:39:10|5216.91|5216.91|5216.93|5216.93|5216.93|5216.93|5216.91|5216.91|0
1624955960000|2021-06-29 08:39:20|5217.17|5217.17|5217.38|5217.38|5217.38|5217.38|5217.17|5217.17|0
1624955970000|2021-06-29 08:39:30|5217.4|5217.4|5218.92|5218.92|5218.92|5218.92|5217.4|5217.4|0
1624955980000|2021-06-29 08:39:40|5218.98|5218.98|5218.13|5218.13|5219.33|5219.33|5218.13|5218.13|0
1624955990000|2021-06-29 08:39:50|5218.19|5218.19|5218.16|5218.16|5218.19|5218.19|5218.16|5218.16|0
1624956000000|2021-06-29 08:40:00|5218.73|5218.73|5219|5219|5219.06|5219.06|5218.73|5218.73|0
1624956010000|2021-06-29 08:40:10|5218.96|5218.96|5218.92|5218.92|5218.96|5218.96|5218.92|5218.92|0
1624956020000|2021-06-29 08:40:20|5218.9|5218.9|5218.03|5218.03|5218.9|5218.9|5218.03|5218.03|0
1624956030000|2021-06-29 08:40:30|5217.92|5217.92|5217.92|5217.92|5217.92|5217.92|5217.92|5217.92|0
1624956040000|2021-06-29 08:40:40|5217.93|5217.93|5218.94|5218.94|5218.94|5218.94|5217.93|5217.93|0
1624956050000|2021-06-29 08:40:50|5218.96|5218.96|5217.76|5217.76|5218.96|5218.96|5217.76|5217.76|0
1624956060000|2021-06-29 08:41:00|5217.98|5217.98|5218.45|5218.45|5218.45|5218.45|5217.98|5217.98|0
1624956070000|2021-06-29 08:41:10|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|0
1624956090000|2021-06-29 08:41:30|5218.19|5218.19|5218.43|5218.43|5218.43|5218.43|5218.19|5218.19|0
1624956120000|2021-06-29 08:42:00|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|0
1624956130000|2021-06-29 08:42:10|5218.99|5218.99|5218.99|5218.99|5218.99|5218.99|5218.99|5218.99|0
1624956140000|2021-06-29 08:42:20|5218.75|5218.75|5218.46|5218.46|5218.75|5218.75|5218.46|5218.46|0
1624956150000|2021-06-29 08:42:30|5217.98|5217.98|5217.98|5217.98|5217.98|5217.98|5217.98|5217.98|0
1624956160000|2021-06-29 08:42:40|5217.93|5217.93|5217.93|5217.93|5217.93|5217.93|5217.93|5217.93|0
1624956170000|2021-06-29 08:42:50|5218.22|5218.22|5218.25|5218.25|5218.25|5218.25|5218.22|5218.22|0
1624956180000|2021-06-29 08:43:00|5218.26|5218.26|5217.96|5217.96|5218.26|5218.26|5217.96|5217.96|0
1624956200000|2021-06-29 08:43:20|5217.53|5217.53|5217.53|5217.53|5217.53|5217.53|5217.53|5217.53|0
1624956210000|2021-06-29 08:43:30|5217.52|5217.52|5217.81|5217.81|5217.81|5217.81|5217.52|5217.52|0
1624956220000|2021-06-29 08:43:40|5216.66|5216.66|5216.66|5216.66|5216.66|5216.66|5216.66|5216.66|0
1624956240000|2021-06-29 08:44:00|5215.8|5215.8|5215.05|5215.05|5215.8|5215.8|5214.47|5214.47|0
1624956250000|2021-06-29 08:44:10|5216.01|5216.01|5216.76|5216.76|5216.76|5216.76|5216.01|5216.01|0
1624956260000|2021-06-29 08:44:20|5216.47|5216.47|5216.47|5216.47|5216.47|5216.47|5216.47|5216.47|0
1624956270000|2021-06-29 08:44:30|5216.99|5216.99|5216.99|5216.99|5216.99|5216.99|5216.99|5216.99|0
1624956280000|2021-06-29 08:44:40|5216.76|5216.76|5216.76|5216.76|5216.76|5216.76|5216.76|5216.76|0
1624956290000|2021-06-29 08:44:50|5216.77|5216.77|5216.48|5216.48|5216.77|5216.77|5216.48|5216.48|0
1624956300000|2021-06-29 08:45:00|5216.19|5216.19|5216.19|5216.19|5216.19|5216.19|5216.19|5216.19|0
1624956310000|2021-06-29 08:45:10|5215.71|5215.71|5215.54|5215.54|5215.71|5215.71|5215.42|5215.42|0
1624956320000|2021-06-29 08:45:20|5215.83|5215.83|5215.44|5215.44|5215.83|5215.83|5215.44|5215.44|0
1624956340000|2021-06-29 08:45:40|5215.48|5215.48|5215.4|5215.4|5215.48|5215.48|5215.4|5215.4|0
1624956350000|2021-06-29 08:45:50|5215.46|5215.46|5215.46|5215.46|5215.46|5215.46|5215.46|5215.46|0
1624956360000|2021-06-29 08:46:00|5214.96|5214.96|5214.67|5214.67|5214.96|5214.96|5214.67|5214.67|0
1624956370000|2021-06-29 08:46:10|5214.65|5214.65|5214.93|5214.93|5214.93|5214.93|5214.64|5214.64|0
1624956380000|2021-06-29 08:46:20|5214.95|5214.95|5214.16|5214.16|5214.95|5214.95|5213.25|5213.25|0
1624956390000|2021-06-29 08:46:30|5214.4|5214.4|5215.56|5215.56|5215.56|5215.56|5214.4|5214.4|0
1624956400000|2021-06-29 08:46:40|5215.85|5215.85|5216.32|5216.32|5216.32|5216.32|5215.85|5215.85|0
1624956420000|2021-06-29 08:47:00|5216.21|5216.21|5215.97|5215.97|5216.21|5216.21|5215.97|5215.97|0
1624956430000|2021-06-29 08:47:10|5215.73|5215.73|5215.73|5215.73|5215.73|5215.73|5215.73|5215.73|0
1624956460000|2021-06-29 08:47:40|5215.44|5215.44|5215.15|5215.15|5215.44|5215.44|5215.15|5215.15|0
1624956490000|2021-06-29 08:48:10|5214.43|5214.43|5215.87|5215.87|5215.87|5215.87|5214.43|5214.43|0
1624956510000|2021-06-29 08:48:30|5216.45|5216.45|5217.74|5217.74|5218.03|5218.03|5216.45|5216.45|0
1624956520000|2021-06-29 08:48:40|5217.5|5217.5|5217.5|5217.5|5217.5|5217.5|5217.5|5217.5|0
1624956550000|2021-06-29 08:49:10|5217.52|5217.52|5217.52|5217.52|5217.52|5217.52|5217.52|5217.52|0
1624956580000|2021-06-29 08:49:40|5217.6|5217.6|5219.43|5219.43|5219.65|5219.65|5217.58|5217.58|0
1624956600000|2021-06-29 08:50:00|5218.86|5218.86|5218.09|5218.09|5218.86|5218.86|5218.09|5218.09|0
1624956610000|2021-06-29 08:50:10|5217.8|5217.8|5217.57|5217.57|5217.8|5217.8|5217.57|5217.57|0
1624956630000|2021-06-29 08:50:30|5218.15|5218.15|5218.15|5218.15|5218.15|5218.15|5218.15|5218.15|0
1624956640000|2021-06-29 08:50:40|5218.13|5218.13|5218.13|5218.13|5218.13|5218.13|5218.13|5218.13|0
1624956650000|2021-06-29 08:50:50|5217.84|5217.84|5217.84|5217.84|5217.84|5217.84|5217.84|5217.84|0
1624956660000|2021-06-29 08:51:00|5217.83|5217.83|5216.68|5216.68|5218.4|5218.4|5216.68|5216.68|0
1624956670000|2021-06-29 08:51:10|5215.96|5215.96|5215.93|5215.93|5216.73|5216.73|5215.04|5215.04|0
1624956680000|2021-06-29 08:51:20|5215.64|5215.64|5215.64|5215.64|5215.64|5215.64|5215.64|5215.64|0
1624956690000|2021-06-29 08:51:30|5215.65|5215.65|5215.65|5215.65|5215.65|5215.65|5215.65|5215.65|0
1624956700000|2021-06-29 08:51:40|5215.64|5215.64|5215.64|5215.64|5215.64|5215.64|5215.64|5215.64|0
1624956710000|2021-06-29 08:51:50|5215.4|5215.4|5212.98|5212.98|5215.4|5215.4|5212.98|5212.98|0
1624956720000|2021-06-29 08:52:00|5212.95|5212.95|5212.95|5212.95|5212.95|5212.95|5212.95|5212.95|0
1624956730000|2021-06-29 08:52:10|5212.93|5212.93|5212.93|5212.93|5212.93|5212.93|5212.93|5212.93|0
1624956740000|2021-06-29 08:52:20|5212.69|5212.69|5213.22|5213.22|5213.22|5213.22|5212.69|5212.69|0
1624956750000|2021-06-29 08:52:30|5213.21|5213.21|5213.21|5213.21|5213.21|5213.21|5213.21|5213.21|0
1624956760000|2021-06-29 08:52:40|5213.43|5213.43|5213.45|5213.45|5213.93|5213.93|5213.43|5213.43|0
1624956770000|2021-06-29 08:52:50|5213.43|5213.43|5213.91|5213.91|5213.91|5213.91|5212.95|5212.95|0
1624956780000|2021-06-29 08:53:00|5214.14|5214.14|5211.99|5211.99|5214.14|5214.14|5211.99|5211.99|0
1624956790000|2021-06-29 08:53:10|5211.98|5211.98|5211.69|5211.69|5211.98|5211.98|5211.69|5211.69|0
1624956800000|2021-06-29 08:53:20|5210.82|5210.82|5210.82|5210.82|5210.82|5210.82|5210.53|5210.53|0
1624956810000|2021-06-29 08:53:30|5209.95|5209.95|5209.26|5209.26|5209.95|5209.95|5209.09|5209.09|0
1624956820000|2021-06-29 08:53:40|5209.55|5209.55|5209.95|5209.95|5209.98|5209.98|5209.55|5209.55|0
1624956830000|2021-06-29 08:53:50|5210.19|5210.19|5210.19|5210.19|5210.19|5210.19|5210.19|5210.19|0
1624956840000|2021-06-29 08:54:00|5209.95|5209.95|5211.11|5211.11|5211.11|5211.11|5209.93|5209.93|0
1624956850000|2021-06-29 08:54:10|5211.33|5211.33|5211.33|5211.33|5211.33|5211.33|5211.33|5211.33|0
1624956860000|2021-06-29 08:54:20|5211.81|5211.81|5211.81|5211.81|5211.81|5211.81|5211.81|5211.81|0
1624956880000|2021-06-29 08:54:40|5212.05|5212.05|5213.73|5213.73|5213.73|5213.73|5212.05|5212.05|0
1624956890000|2021-06-29 08:54:50|5214.2|5214.2|5214.53|5214.53|5214.53|5214.53|5214.2|5214.2|0
1624956900000|2021-06-29 08:55:00|5214.55|5214.55|5214.55|5214.55|5214.55|5214.55|5214.55|5214.55|0
1624956910000|2021-06-29 08:55:10|5214.33|5214.33|5213.9|5213.9|5214.33|5214.33|5213.9|5213.9|0
1624956920000|2021-06-29 08:55:20|5213.86|5213.86|5212.85|5212.85|5213.86|5213.86|5212.85|5212.85|0
1624956950000|2021-06-29 08:55:50|5211.66|5211.66|5211.66|5211.66|5211.66|5211.66|5211.66|5211.66|0
1624956960000|2021-06-29 08:56:00|5211.52|5211.52|5210.69|5210.69|5211.52|5211.52|5210.69|5210.69|0
1624956970000|2021-06-29 08:56:10|5209.97|5209.97|5209.97|5209.97|5209.97|5209.97|5209.97|5209.97|0
1624956980000|2021-06-29 08:56:20|5209.93|5209.93|5209.93|5209.93|5209.93|5209.93|5209.93|5209.93|0
1624956990000|2021-06-29 08:56:30|5209.64|5209.64|5209.21|5209.21|5209.64|5209.64|5208.97|5208.97|0
1624957000000|2021-06-29 08:56:40|5209.45|5209.45|5210.12|5210.12|5211.15|5211.15|5209.45|5209.45|0
1624957030000|2021-06-29 08:57:10|5210.65|5210.65|5209.43|5209.43|5210.86|5210.86|5209.43|5209.43|0
1624957040000|2021-06-29 08:57:20|5209.21|5209.21|5209.21|5209.21|5209.21|5209.21|5209.21|5209.21|0
1624957050000|2021-06-29 08:57:30|5207.91|5207.91|5204.88|5204.88|5207.91|5207.91|5204.88|5204.88|0
1624957060000|2021-06-29 08:57:40|5204.01|5204.01|5203.93|5203.93|5204.01|5204.01|5203.35|5203.35|0
1624957070000|2021-06-29 08:57:50|5203.71|5203.71|5200.15|5200.15|5203.71|5203.71|5200.15|5200.15|0
1624957080000|2021-06-29 08:58:00|5200.11|5200.11|5198.08|5198.08|5200.11|5200.11|5198.08|5198.08|0
1624957090000|2021-06-29 08:58:10|5198.51|5198.51|5198.59|5198.59|5198.59|5198.59|5197.32|5197.32|0
1624957100000|2021-06-29 08:58:20|5198.3|5198.3|5198.3|5198.3|5198.3|5198.3|5198.3|5198.3|0
1624957120000|2021-06-29 08:58:40|5198.59|5198.59|5200.75|5200.75|5200.75|5200.75|5198.59|5198.59|0
1624957130000|2021-06-29 08:58:50|5200.53|5200.53|5200.53|5200.53|5200.53|5200.53|5200.53|5200.53|0
1624957140000|2021-06-29 08:59:00|5201.25|5201.25|5202.82|5202.82|5202.82|5202.82|5201.25|5201.25|0
1624957150000|2021-06-29 08:59:10|5203.4|5203.4|5204.37|5204.37|5204.37|5204.37|5203.34|5203.34|0
1624957160000|2021-06-29 08:59:20|5204.34|5204.34|5204.34|5204.34|5204.34|5204.34|5204.34|5204.34|0
1624957170000|2021-06-29 08:59:30|5204.13|5204.13|5204.71|5204.71|5204.71|5204.71|5204.13|5204.13|0
1624957180000|2021-06-29 08:59:40|5204.13|5204.13|5203.86|5203.86|5204.15|5204.15|5203.86|5203.86|0
1624957190000|2021-06-29 08:59:50|5204.08|5204.08|5204.02|5204.02|5204.08|5204.08|5204.02|5204.02|0
1624957200000|2021-06-29 09:00:00|5204.31|5204.31|5203.84|5203.84|5204.31|5204.31|5203.84|5203.84|0
1624957210000|2021-06-29 09:00:10|5203.26|5203.26|5203.29|5203.29|5203.58|5203.58|5203.26|5203.26|0
1624957220000|2021-06-29 09:00:20|5203.53|5203.53|5203.39|5203.39|5203.6|5203.6|5203.31|5203.31|0
1624957230000|2021-06-29 09:00:30|5203.02|5203.02|5204.68|5204.68|5204.9|5204.9|5202.73|5202.73|0
1624957240000|2021-06-29 09:00:40|5204.44|5204.44|5201.87|5201.87|5204.44|5204.44|5201.87|5201.87|0
1624957250000|2021-06-29 09:00:50|5201.78|5201.78|5201.78|5201.78|5201.78|5201.78|5201.78|5201.78|0
1624957260000|2021-06-29 09:01:00|5201.83|5201.83|5201.82|5201.82|5201.83|5201.83|5201.82|5201.82|0
1624957280000|2021-06-29 09:01:20|5201.34|5201.34|5203.11|5203.11|5203.11|5203.11|5201.34|5201.34|0
1624957290000|2021-06-29 09:01:30|5203.13|5203.13|5204.47|5204.47|5204.47|5204.47|5203.13|5203.13|0
1624957310000|2021-06-29 09:01:50|5204.52|5204.52|5204.08|5204.08|5204.52|5204.52|5204.08|5204.08|0
1624957320000|2021-06-29 09:02:00|5204.13|5204.13|5202.99|5202.99|5204.13|5204.13|5202.99|5202.99|0
1624957330000|2021-06-29 09:02:10|5203.21|5203.21|5203.5|5203.5|5203.5|5203.5|5203.21|5203.21|0
1624957340000|2021-06-29 09:02:20|5203.71|5203.71|5204.56|5204.56|5204.56|5204.56|5203.71|5203.71|0
1624957350000|2021-06-29 09:02:30|5204.06|5204.06|5204.06|5204.06|5204.06|5204.06|5204.06|5204.06|0
1624957370000|2021-06-29 09:02:50|5203.48|5203.48|5203.48|5203.48|5203.48|5203.48|5203.48|5203.48|0
1624957380000|2021-06-29 09:03:00|5203.44|5203.44|5204.45|5204.45|5204.45|5204.45|5203.44|5203.44|0
1624957390000|2021-06-29 09:03:10|5204.74|5204.74|5205.24|5205.24|5205.48|5205.48|5204.74|5204.74|0
1624957400000|2021-06-29 09:03:20|5205.21|5205.21|5203.48|5203.48|5205.21|5205.21|5203.48|5203.48|0
1624957410000|2021-06-29 09:03:30|5203.7|5203.7|5203.7|5203.7|5203.7|5203.7|5203.7|5203.7|0
1624957420000|2021-06-29 09:03:40|5204.15|5204.15|5203.44|5203.44|5204.15|5204.15|5203.44|5203.44|0
1624957440000|2021-06-29 09:04:00|5203.22|5203.22|5203.7|5203.7|5203.7|5203.7|5203.22|5203.22|0
1624957460000|2021-06-29 09:04:20|5203.99|5203.99|5204.64|5204.64|5204.64|5204.64|5203.99|5203.99|0
1624957470000|2021-06-29 09:04:30|5204.35|5204.35|5204.35|5204.35|5204.35|5204.35|5204.35|5204.35|0
1624957480000|2021-06-29 09:04:40|5204.41|5204.41|5206.13|5206.13|5206.13|5206.13|5204.41|5204.41|0
1624957490000|2021-06-29 09:04:50|5206.35|5206.35|5206.13|5206.13|5206.35|5206.35|5206.13|5206.13|0
1624957500000|2021-06-29 09:05:00|5205.92|5205.92|5205.92|5205.92|5205.92|5205.92|5205.92|5205.92|0
1624957520000|2021-06-29 09:05:20|5205.94|5205.94|5205.92|5205.92|5205.94|5205.94|5205.92|5205.92|0
1624957540000|2021-06-29 09:05:40|5206.4|5206.4|5206.4|5206.4|5206.4|5206.4|5206.4|5206.4|0
1624957550000|2021-06-29 09:05:50|5206.62|5206.62|5206.62|5206.62|5206.62|5206.62|5206.62|5206.62|0
1624957560000|2021-06-29 09:06:00|5207.29|5207.29|5206.86|5206.86|5207.58|5207.58|5206.86|5206.86|0
1624957570000|2021-06-29 09:06:10|5206.64|5206.64|5204.63|5204.63|5206.64|5206.64|5204.63|5204.63|0
1624957580000|2021-06-29 09:06:20|5204.34|5204.34|5204.34|5204.34|5204.34|5204.34|5204.34|5204.34|0
1624957590000|2021-06-29 09:06:30|5203.38|5203.38|5202.51|5202.51|5203.38|5203.38|5202.51|5202.51|0
1624957600000|2021-06-29 09:06:40|5201.29|5201.29|5202.16|5202.16|5202.16|5202.16|5201.29|5201.29|0
1624957610000|2021-06-29 09:06:50|5202.37|5202.37|5200.88|5200.88|5202.37|5202.37|5200.88|5200.88|0
1624957620000|2021-06-29 09:07:00|5200.86|5200.86|5200.62|5200.62|5200.86|5200.86|5200.62|5200.62|0
1624957630000|2021-06-29 09:07:10|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|0
1624957640000|2021-06-29 09:07:20|5200.31|5200.31|5200.31|5200.31|5200.31|5200.31|5200.31|5200.31|0
1624957650000|2021-06-29 09:07:30|5201.68|5201.68|5201.53|5201.53|5201.96|5201.96|5201.53|5201.53|0
1624957660000|2021-06-29 09:07:40|5201.24|5201.24|5200.34|5200.34|5201.24|5201.24|5200.34|5200.34|0
1624957670000|2021-06-29 09:07:50|5199.86|5199.86|5199.57|5199.57|5199.86|5199.86|5199.57|5199.57|0
1624957680000|2021-06-29 09:08:00|5199.14|5199.14|5199.14|5199.14|5199.14|5199.14|5198.85|5198.85|0
1624957690000|2021-06-29 09:08:10|5199.57|5199.57|5201.15|5201.15|5201.15|5201.15|5199.57|5199.57|0
1624957700000|2021-06-29 09:08:20|5201.58|5201.58|5201.39|5201.39|5201.6|5201.6|5201.39|5201.39|0
1624957710000|2021-06-29 09:08:30|5201.41|5201.41|5201.64|5201.64|5201.64|5201.64|5201.41|5201.41|0
1624957730000|2021-06-29 09:08:50|5200.93|5200.93|5200.93|5200.93|5200.93|5200.93|5200.93|5200.93|0
1624957740000|2021-06-29 09:09:00|5200.89|5200.89|5200.89|5200.89|5200.89|5200.89|5200.89|5200.89|0
1624957750000|2021-06-29 09:09:10|5200.68|5200.68|5199.21|5199.21|5200.68|5200.68|5199.21|5199.21|0
1624957760000|2021-06-29 09:09:20|5199|5199|5199|5199|5199|5199|5199|5199|0
1624957770000|2021-06-29 09:09:30|5198.78|5198.78|5198.78|5198.78|5198.78|5198.78|5198.78|5198.78|0
1624957780000|2021-06-29 09:09:40|5199|5199|5199|5199|5199|5199|5199|5199|0
1624957790000|2021-06-29 09:09:50|5199.67|5199.67|5199.88|5199.88|5199.88|5199.88|5199.67|5199.67|0
1624957800000|2021-06-29 09:10:00|5199.67|5199.67|5199.67|5199.67|5199.67|5199.67|5199.67|5199.67|0
1624957810000|2021-06-29 09:10:10|5199.91|5199.91|5202.06|5202.06|5202.06|5202.06|5199.91|5199.91|0
1624957820000|2021-06-29 09:10:20|5202.28|5202.28|5203.6|5203.6|5203.6|5203.6|5202.28|5202.28|0
1624957830000|2021-06-29 09:10:30|5204.06|5204.06|5204.06|5204.06|5204.06|5204.06|5204.06|5204.06|0
1624957840000|2021-06-29 09:10:40|5204.09|5204.09|5204.09|5204.09|5204.09|5204.09|5204.09|5204.09|0
1624957850000|2021-06-29 09:10:50|5203.85|5203.85|5202.2|5202.2|5203.85|5203.85|5202.2|5202.2|0
1624957860000|2021-06-29 09:11:00|5201.91|5201.91|5201.06|5201.06|5201.92|5201.92|5201.06|5201.06|0
1624957880000|2021-06-29 09:11:20|5200.48|5200.48|5200.41|5200.41|5200.48|5200.48|5199.55|5199.55|0
1624957890000|2021-06-29 09:11:30|5199.55|5199.55|5201.13|5201.13|5201.13|5201.13|5199.55|5199.55|0
1624957900000|2021-06-29 09:11:40|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|0
1624957910000|2021-06-29 09:11:50|5200.36|5200.36|5200.36|5200.36|5200.36|5200.36|5200.36|5200.36|0
1624957920000|2021-06-29 09:12:00|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|0
1624957930000|2021-06-29 09:12:10|5200.26|5200.26|5200.02|5200.02|5200.26|5200.26|5200.02|5200.02|0
1624957940000|2021-06-29 09:12:20|5200.26|5200.26|5200.26|5200.26|5200.26|5200.26|5200.26|5200.26|0
1624957950000|2021-06-29 09:12:30|5200.29|5200.29|5200.29|5200.29|5200.29|5200.29|5200.29|5200.29|0
1624957960000|2021-06-29 09:12:40|5200.28|5200.28|5200.71|5200.71|5201.58|5201.58|5200.28|5200.28|0
1624957980000|2021-06-29 09:13:00|5201.58|5201.58|5203.99|5203.99|5204.57|5204.57|5201.58|5201.58|0
1624957990000|2021-06-29 09:13:10|5204.01|5204.01|5204.53|5204.53|5204.53|5204.53|5204.01|5204.01|0
1624958000000|2021-06-29 09:13:20|5204.24|5204.24|5203.21|5203.21|5204.24|5204.24|5203.21|5203.21|0
1624958010000|2021-06-29 09:13:30|5203.79|5203.79|5203.79|5203.79|5203.79|5203.79|5203.79|5203.79|0
1624958040000|2021-06-29 09:14:00|5204.51|5204.51|5205.44|5205.44|5205.89|5205.89|5204.51|5204.51|0
1624958050000|2021-06-29 09:14:10|5205.46|5205.46|5204.98|5204.98|5205.46|5205.46|5204.98|5204.98|0
1624958060000|2021-06-29 09:14:20|5204.5|5204.5|5202.98|5202.98|5204.5|5204.5|5202.98|5202.98|0
1624958070000|2021-06-29 09:14:30|5203.22|5203.22|5203.22|5203.22|5203.22|5203.22|5203.22|5203.22|0
1624958080000|2021-06-29 09:14:40|5204.42|5204.42|5204.42|5204.42|5204.42|5204.42|5204.42|5204.42|0
1624958090000|2021-06-29 09:14:50|5204.99|5204.99|5205.21|5205.21|5205.21|5205.21|5204.99|5204.99|0
1624958100000|2021-06-29 09:15:00|5204.99|5204.99|5206.28|5206.28|5206.28|5206.28|5204.52|5204.52|0
1624958110000|2021-06-29 09:15:10|5206.5|5206.5|5207.22|5207.22|5207.22|5207.22|5206.5|5206.5|0
1624958120000|2021-06-29 09:15:20|5206.93|5206.93|5206.93|5206.93|5206.93|5206.93|5206.93|5206.93|0
1624958130000|2021-06-29 09:15:30|5206.19|5206.19|5206.19|5206.19|5206.19|5206.19|5206.19|5206.19|0
1624958140000|2021-06-29 09:15:40|5205.9|5205.9|5205.88|5205.88|5205.9|5205.9|5205.88|5205.88|0
1624958150000|2021-06-29 09:15:50|5206.45|5206.45|5206.45|5206.45|5206.45|5206.45|5206.45|5206.45|0
1624958160000|2021-06-29 09:16:00|5206.69|5206.69|5206.69|5206.69|5206.69|5206.69|5206.69|5206.69|0
1624958170000|2021-06-29 09:16:10|5206.77|5206.77|5206.77|5206.77|5206.77|5206.77|5206.77|5206.77|0
1624958180000|2021-06-29 09:16:20|5207.68|5207.68|5208.47|5208.47|5209.05|5209.05|5207.68|5207.68|0
1624958200000|2021-06-29 09:16:40|5208.69|5208.69|5210.03|5210.03|5210.49|5210.49|5208.69|5208.69|0
1624958210000|2021-06-29 09:16:50|5210.47|5210.47|5210.52|5210.52|5211.62|5211.62|5210.47|5210.47|0
1624958230000|2021-06-29 09:17:10|5210.28|5210.28|5210.28|5210.28|5210.28|5210.28|5210.28|5210.28|0
1624958240000|2021-06-29 09:17:20|5210.26|5210.26|5210.26|5210.26|5210.26|5210.26|5210.26|5210.26|0
1624958250000|2021-06-29 09:17:30|5210.48|5210.48|5210.48|5210.48|5210.48|5210.48|5210.48|5210.48|0
1624958260000|2021-06-29 09:17:40|5210.26|5210.26|5210.55|5210.55|5210.55|5210.55|5210.26|5210.26|0
1624958270000|2021-06-29 09:17:50|5210.26|5210.26|5210.27|5210.27|5210.29|5210.29|5210.26|5210.26|0
1624958280000|2021-06-29 09:18:00|5210.97|5210.97|5211.18|5211.18|5211.18|5211.18|5210.97|5210.97|0
1624958290000|2021-06-29 09:18:10|5211.21|5211.21|5213.11|5213.11|5213.11|5213.11|5211.21|5211.21|0
1624958300000|2021-06-29 09:18:20|5213.35|5213.35|5213.35|5213.35|5213.35|5213.35|5213.35|5213.35|0
1624958320000|2021-06-29 09:18:40|5213.59|5213.59|5215.09|5215.09|5215.09|5215.09|5213.59|5213.59|0
1624958330000|2021-06-29 09:18:50|5215.1|5215.1|5215.57|5215.57|5215.58|5215.58|5215.1|5215.1|0
1624958340000|2021-06-29 09:19:00|5215.81|5215.81|5216.36|5216.36|5216.65|5216.65|5215.81|5215.81|0
1624958350000|2021-06-29 09:19:10|5216.94|5216.94|5216.65|5216.65|5216.94|5216.94|5216.65|5216.65|0
1624958370000|2021-06-29 09:19:30|5217.34|5217.34|5218.33|5218.33|5218.33|5218.33|5217.34|5217.34|0
1624958380000|2021-06-29 09:19:40|5219.12|5219.12|5218.88|5218.88|5219.12|5219.12|5218.88|5218.88|0
1624958390000|2021-06-29 09:19:50|5218.3|5218.3|5218.3|5218.3|5218.3|5218.3|5218.3|5218.3|0
1624958400000|2021-06-29 09:20:00|5217.87|5217.87|5217.29|5217.29|5217.87|5217.87|5217.29|5217.29|0
1624958410000|2021-06-29 09:20:10|5217.87|5217.87|5218.09|5218.09|5218.09|5218.09|5217.87|5217.87|0
1624958420000|2021-06-29 09:20:20|5218.67|5218.67|5219.36|5219.36|5219.36|5219.36|5218.67|5218.67|0
1624958430000|2021-06-29 09:20:30|5219.38|5219.38|5219.38|5219.38|5219.38|5219.38|5219.38|5219.38|0
1624958440000|2021-06-29 09:20:40|5219.59|5219.59|5219.59|5219.59|5219.59|5219.59|5219.59|5219.59|0
1624958460000|2021-06-29 09:21:00|5219.56|5219.56|5219.34|5219.34|5219.56|5219.56|5219.34|5219.34|0
1624958470000|2021-06-29 09:21:10|5219.82|5219.82|5219.56|5219.56|5219.82|5219.82|5219.51|5219.51|0
1624958480000|2021-06-29 09:21:20|5219.85|5219.85|5220.06|5220.06|5220.06|5220.06|5219.85|5219.85|0
1624958490000|2021-06-29 09:21:30|5219.48|5219.48|5220.06|5220.06|5220.06|5220.06|5219.48|5219.48|0
1624958500000|2021-06-29 09:21:40|5219.85|5219.85|5219.85|5219.85|5220.08|5220.08|5219.85|5219.85|0
1624958520000|2021-06-29 09:22:00|5219.05|5219.05|5218.33|5218.33|5219.05|5219.05|5218.31|5218.31|0
1624958530000|2021-06-29 09:22:10|5218.25|5218.25|5218.25|5218.25|5218.25|5218.25|5218.25|5218.25|0
1624958550000|2021-06-29 09:22:30|5219.36|5219.36|5219.36|5219.36|5219.36|5219.36|5219.36|5219.36|0
1624958570000|2021-06-29 09:22:50|5219.57|5219.57|5219.28|5219.28|5219.57|5219.57|5219.28|5219.28|0
1624958590000|2021-06-29 09:23:10|5218.99|5218.99|5218.99|5218.99|5218.99|5218.99|5218.99|5218.99|0
1624958600000|2021-06-29 09:23:20|5219.57|5219.57|5219.57|5219.57|5219.57|5219.57|5219.28|5219.28|0
1624958610000|2021-06-29 09:23:30|5219.79|5219.79|5219.5|5219.5|5219.79|5219.79|5219.5|5219.5|0
1624958630000|2021-06-29 09:23:50|5219.57|5219.57|5219.57|5219.57|5219.57|5219.57|5219.57|5219.57|0
1624958640000|2021-06-29 09:24:00|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|0
1624958650000|2021-06-29 09:24:10|5219.62|5219.62|5218.53|5218.53|5219.86|5219.86|5218.53|5218.53|0
1624958670000|2021-06-29 09:24:30|5218.49|5218.49|5219|5219|5219|5219|5218.49|5218.49|0
1624958680000|2021-06-29 09:24:40|5219.47|5219.47|5219.47|5219.47|5219.47|5219.47|5219.47|5219.47|0
1624958690000|2021-06-29 09:24:50|5219.19|5219.19|5218.23|5218.23|5219.19|5219.19|5218.23|5218.23|0
1624958700000|2021-06-29 09:25:00|5217.8|5217.8|5217.15|5217.15|5217.82|5217.82|5217.15|5217.15|0
1624958710000|2021-06-29 09:25:10|5217.37|5217.37|5218.45|5218.45|5218.45|5218.45|5217.37|5217.37|0
1624958720000|2021-06-29 09:25:20|5218.47|5218.47|5217.89|5217.89|5218.47|5218.47|5217.89|5217.89|0
1624958730000|2021-06-29 09:25:30|5219.11|5219.11|5219.11|5219.11|5219.11|5219.11|5219.11|5219.11|0
1624958740000|2021-06-29 09:25:40|5219.9|5219.9|5219.83|5219.83|5219.9|5219.9|5219.54|5219.54|0
1624958750000|2021-06-29 09:25:50|5219.54|5219.54|5219.73|5219.73|5219.73|5219.73|5219.54|5219.54|0
1624958760000|2021-06-29 09:26:00|5219.68|5219.68|5218.48|5218.48|5219.68|5219.68|5218.47|5218.47|0
1624958770000|2021-06-29 09:26:10|5218.01|5218.01|5216.47|5216.47|5218.01|5218.01|5216.47|5216.47|0
1624958780000|2021-06-29 09:26:20|5216.39|5216.39|5216.39|5216.39|5216.39|5216.39|5216.39|5216.39|0
1624958800000|2021-06-29 09:26:40|5217.26|5217.26|5217.19|5217.19|5217.26|5217.26|5217.19|5217.19|0
1624958810000|2021-06-29 09:26:50|5216.97|5216.97|5216.59|5216.59|5217.26|5217.26|5216.59|5216.59|0
1624958820000|2021-06-29 09:27:00|5216.01|5216.01|5216.04|5216.04|5216.04|5216.04|5216.01|5216.01|0
1624958830000|2021-06-29 09:27:10|5214.44|5214.44|5213.72|5213.72|5214.44|5214.44|5213.72|5213.72|0
1624958840000|2021-06-29 09:27:20|5211.84|5211.84|5211.83|5211.83|5211.84|5211.84|5211.83|5211.83|0
1624958870000|2021-06-29 09:27:50|5211.77|5211.77|5211.77|5211.77|5211.77|5211.77|5211.77|5211.77|0
1624958880000|2021-06-29 09:28:00|5212.01|5212.01|5212.53|5212.53|5212.53|5212.53|5210.93|5210.93|0
1624958890000|2021-06-29 09:28:10|5213.11|5213.11|5213.11|5213.11|5213.11|5213.11|5213.11|5213.11|0
1624958910000|2021-06-29 09:28:30|5212.68|5212.68|5211.96|5211.96|5212.68|5212.68|5211.96|5211.96|0
1624958920000|2021-06-29 09:28:40|5211.53|5211.53|5211.05|5211.05|5211.53|5211.53|5211.05|5211.05|0
1624958930000|2021-06-29 09:28:50|5211.02|5211.02|5211.01|5211.01|5211.02|5211.02|5211.01|5211.01|0
1624958940000|2021-06-29 09:29:00|5211.04|5211.04|5211.04|5211.04|5211.06|5211.06|5211.04|5211.04|0
1624958950000|2021-06-29 09:29:10|5209.89|5209.89|5209.87|5209.87|5209.89|5209.89|5209.87|5209.87|0
1624958960000|2021-06-29 09:29:20|5209|5209|5209|5209|5209|5209|5209|5209|0
1624958970000|2021-06-29 09:29:30|5209.29|5209.29|5208.5|5208.5|5209.29|5209.29|5208.5|5208.5|0
1624958980000|2021-06-29 09:29:40|5209.08|5209.08|5209.08|5209.08|5209.08|5209.08|5209.08|5209.08|0
1624958990000|2021-06-29 09:29:50|5208.79|5208.79|5208.5|5208.5|5208.79|5208.79|5208.5|5208.5|0
1624959010000|2021-06-29 09:30:10|5208.48|5208.48|5209.36|5209.36|5209.36|5209.36|5208.47|5208.47|0
1624959040000|2021-06-29 09:30:40|5209.59|5209.59|5209.65|5209.65|5209.88|5209.88|5209.59|5209.59|0
1624959060000|2021-06-29 09:31:00|5209.17|5209.17|5208.95|5208.95|5209.17|5209.17|5208.95|5208.95|0
1624959080000|2021-06-29 09:31:20|5209.82|5209.82|5208.95|5208.95|5209.82|5209.82|5208.95|5208.95|0
1624959090000|2021-06-29 09:31:30|5208.71|5208.71|5208.71|5208.71|5208.71|5208.71|5208.71|5208.71|0
1624959100000|2021-06-29 09:31:40|5209.19|5209.19|5209.25|5209.25|5209.25|5209.25|5209.19|5209.19|0
1624959110000|2021-06-29 09:31:50|5209.46|5209.46|5209.03|5209.03|5209.46|5209.46|5209.03|5209.03|0
1624959130000|2021-06-29 09:32:10|5208.82|5208.82|5208.82|5208.82|5208.82|5208.82|5208.82|5208.82|0
1624959140000|2021-06-29 09:32:20|5208.53|5208.53|5208.05|5208.05|5208.53|5208.53|5208.05|5208.05|0
1624959150000|2021-06-29 09:32:30|5208.02|5208.02|5208|5208|5208.02|5208.02|5208|5208|0
1624959160000|2021-06-29 09:32:40|5207.28|5207.28|5207.28|5207.28|5207.28|5207.28|5207.28|5207.28|0
1624959180000|2021-06-29 09:33:00|5207.76|5207.76|5207.54|5207.54|5207.76|5207.76|5207.54|5207.54|0
1624959190000|2021-06-29 09:33:10|5207.78|5207.78|5207.78|5207.78|5207.78|5207.78|5207.78|5207.78|0
1624959210000|2021-06-29 09:33:30|5207.76|5207.76|5208.63|5208.63|5208.63|5208.63|5207.76|5207.76|0
1624959230000|2021-06-29 09:33:50|5208.65|5208.65|5208.43|5208.43|5208.65|5208.65|5208.43|5208.43|0
1624959240000|2021-06-29 09:34:00|5208.46|5208.46|5206.95|5206.95|5208.46|5208.46|5206.95|5206.95|0
1624959250000|2021-06-29 09:34:10|5206.73|5206.73|5206.73|5206.73|5206.73|5206.73|5206.73|5206.73|0
1624959260000|2021-06-29 09:34:20|5206.25|5206.25|5207.48|5207.48|5207.48|5207.48|5206.25|5206.25|0
1624959270000|2021-06-29 09:34:30|5207.69|5207.69|5206.55|5206.55|5207.69|5207.69|5206.55|5206.55|0
1624959290000|2021-06-29 09:34:50|5205.47|5205.47|5205.47|5205.47|5205.48|5205.48|5205.47|5205.47|0
1624959300000|2021-06-29 09:35:00|5205.18|5205.18|5205.4|5205.4|5205.4|5205.4|5205.18|5205.18|0
1624959310000|2021-06-29 09:35:10|5205.46|5205.46|5205.46|5205.46|5205.46|5205.46|5205.46|5205.46|0
1624959320000|2021-06-29 09:35:20|5205.45|5205.45|5205.45|5205.45|5205.45|5205.45|5205.45|5205.45|0
1624959330000|2021-06-29 09:35:30|5205.23|5205.23|5204.52|5204.52|5205.23|5205.23|5204.52|5204.52|0
1624959340000|2021-06-29 09:35:40|5204.73|5204.73|5204.25|5204.25|5204.73|5204.73|5204.25|5204.25|0
1624959350000|2021-06-29 09:35:50|5204.2|5204.2|5204.01|5204.01|5204.2|5204.2|5203.97|5203.97|0
1624959360000|2021-06-29 09:36:00|5203.77|5203.77|5202.59|5202.59|5203.77|5203.77|5202.59|5202.59|0
1624959380000|2021-06-29 09:36:20|5202.81|5202.81|5202.81|5202.81|5202.81|5202.81|5202.81|5202.81|0
1624959390000|2021-06-29 09:36:30|5202.82|5202.82|5202.85|5202.85|5202.85|5202.85|5202.82|5202.82|0
1624959400000|2021-06-29 09:36:40|5203.59|5203.59|5204.65|5204.65|5204.65|5204.65|5203.59|5203.59|0
1624959410000|2021-06-29 09:36:50|5204.86|5204.86|5204.83|5204.83|5204.86|5204.86|5204.83|5204.83|0
1624959420000|2021-06-29 09:37:00|5204.35|5204.35|5203.9|5203.9|5204.59|5204.59|5203.9|5203.9|0
1624959430000|2021-06-29 09:37:10|5203.89|5203.89|5203.93|5203.93|5203.93|5203.93|5203.89|5203.89|0
1624959440000|2021-06-29 09:37:20|5203.92|5203.92|5203.92|5203.92|5203.92|5203.92|5203.92|5203.92|0
1624959450000|2021-06-29 09:37:30|5203.68|5203.68|5202.25|5202.25|5203.68|5203.68|5202.25|5202.25|0
1624959480000|2021-06-29 09:38:00|5201.82|5201.82|5201.82|5201.82|5201.82|5201.82|5201.82|5201.82|0
1624959490000|2021-06-29 09:38:10|5201.53|5201.53|5201.32|5201.32|5201.53|5201.53|5201.32|5201.32|0
1624959500000|2021-06-29 09:38:20|5201.03|5201.03|5200.81|5200.81|5201.03|5201.03|5200.81|5200.81|0
1624959510000|2021-06-29 09:38:30|5200.55|5200.55|5200.55|5200.55|5200.55|5200.55|5200.55|5200.55|0
1624959530000|2021-06-29 09:38:50|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|0
1624959540000|2021-06-29 09:39:00|5201.32|5201.32|5201.32|5201.32|5201.32|5201.32|5201.32|5201.32|0
1624959550000|2021-06-29 09:39:10|5201.24|5201.24|5201.29|5201.29|5201.3|5201.3|5201.24|5201.24|0
1624959560000|2021-06-29 09:39:20|5201.31|5201.31|5201.31|5201.31|5201.31|5201.31|5201.31|5201.31|0
1624959570000|2021-06-29 09:39:30|5200.36|5200.36|5200.36|5200.36|5200.36|5200.36|5200.36|5200.36|0
1624959580000|2021-06-29 09:39:40|5200.25|5200.25|5200.25|5200.25|5200.25|5200.25|5200.25|5200.25|0
1624959600000|2021-06-29 09:40:00|5200.54|5200.54|5200.54|5200.54|5200.54|5200.54|5200.54|5200.54|0
1624959650000|2021-06-29 09:40:50|5201.12|5201.12|5201.05|5201.05|5201.12|5201.12|5200.83|5200.83|0
1624959660000|2021-06-29 09:41:00|5201.26|5201.26|5201.26|5201.26|5201.26|5201.26|5201.26|5201.26|0
1624959670000|2021-06-29 09:41:10|5201.05|5201.05|5201.05|5201.05|5201.05|5201.05|5201.05|5201.05|0
1624959680000|2021-06-29 09:41:20|5201.76|5201.76|5201.76|5201.76|5201.76|5201.76|5201.76|5201.76|0
1624959690000|2021-06-29 09:41:30|5201.82|5201.82|5201.82|5201.82|5201.82|5201.82|5201.82|5201.82|0
1624959730000|2021-06-29 09:42:10|5202.06|5202.06|5203.65|5203.65|5204.1|5204.1|5202.06|5202.06|0
1624959780000|2021-06-29 09:43:00|5203.75|5203.75|5204.77|5204.77|5205.47|5205.47|5203.75|5203.75|0
1624959790000|2021-06-29 09:43:10|5204.79|5204.79|5204.81|5204.81|5204.81|5204.81|5204.79|5204.79|0
1624959840000|2021-06-29 09:44:00|5205.68|5205.68|5205.68|5205.68|5205.68|5205.68|5205.68|5205.68|0
1624959850000|2021-06-29 09:44:10|5206.11|5206.11|5206.1|5206.1|5206.11|5206.11|5206.1|5206.1|0
1624959860000|2021-06-29 09:44:20|5206.31|5206.31|5206.55|5206.55|5206.55|5206.55|5206.31|5206.31|0
1624959870000|2021-06-29 09:44:30|5206.77|5206.77|5206.77|5206.77|5206.77|5206.77|5206.77|5206.77|0
1624959880000|2021-06-29 09:44:40|5207.24|5207.24|5207.24|5207.24|5207.24|5207.24|5207.24|5207.24|0
1624959900000|2021-06-29 09:45:00|5207|5207|5206.72|5206.72|5207|5207|5206.72|5206.72|0
1624959910000|2021-06-29 09:45:10|5207.19|5207.19|5209.08|5209.08|5209.08|5209.08|5207.19|5207.19|0
1624959920000|2021-06-29 09:45:20|5209.51|5209.51|5210.49|5210.49|5210.49|5210.49|5209.51|5209.51|0
1624959930000|2021-06-29 09:45:30|5211.07|5211.07|5211.07|5211.07|5211.07|5211.07|5211.07|5211.07|0
1624959940000|2021-06-29 09:45:40|5212.22|5212.22|5211.36|5211.36|5212.22|5212.22|5211.36|5211.36|0
1624959950000|2021-06-29 09:45:50|5211.65|5211.65|5211.65|5211.65|5211.65|5211.65|5211.65|5211.65|0
1624959960000|2021-06-29 09:46:00|5211.93|5211.93|5211.93|5211.93|5211.93|5211.93|5211.93|5211.93|0
1624959970000|2021-06-29 09:46:10|5211.92|5211.92|5211.92|5211.92|5211.92|5211.92|5211.92|5211.92|0
1624959990000|2021-06-29 09:46:30|5211.63|5211.63|5211.42|5211.42|5211.63|5211.63|5211.42|5211.42|0
1624960000000|2021-06-29 09:46:40|5210.7|5210.7|5210.46|5210.46|5210.7|5210.7|5210.46|5210.46|0
1624960020000|2021-06-29 09:47:00|5210.94|5210.94|5210.94|5210.94|5210.94|5210.94|5210.94|5210.94|0
1624960030000|2021-06-29 09:47:10|5211.42|5211.42|5211.61|5211.61|5211.61|5211.61|5211.39|5211.39|0
1624960040000|2021-06-29 09:47:20|5212.3|5212.3|5212.3|5212.3|5212.3|5212.3|5212.3|5212.3|0
1624960050000|2021-06-29 09:47:30|5212.59|5212.59|5213.1|5213.1|5213.1|5213.1|5212.59|5212.59|0
1624960080000|2021-06-29 09:48:00|5212.33|5212.33|5212.33|5212.33|5212.33|5212.33|5212.33|5212.33|0
1624960100000|2021-06-29 09:48:20|5212.3|5212.3|5211.13|5211.13|5212.52|5212.52|5211.13|5211.13|0
1624960110000|2021-06-29 09:48:30|5211.36|5211.36|5213.44|5213.44|5213.44|5213.44|5211.36|5211.36|0
1624960120000|2021-06-29 09:48:40|5213.42|5213.42|5213.42|5213.42|5213.42|5213.42|5213.42|5213.42|0
1624960130000|2021-06-29 09:48:50|5213.37|5213.37|5214.24|5214.24|5214.24|5214.24|5213.37|5213.37|0
1624960140000|2021-06-29 09:49:00|5213.81|5213.81|5213.52|5213.52|5213.81|5213.81|5213.52|5213.52|0
1624960150000|2021-06-29 09:49:10|5212.09|5212.09|5212.09|5212.09|5212.09|5212.09|5212.09|5212.09|0
1624960160000|2021-06-29 09:49:20|5212.07|5212.07|5212.07|5212.07|5212.07|5212.07|5212.07|5212.07|0
1624960170000|2021-06-29 09:49:30|5209.54|5209.54|5208.27|5208.27|5209.54|5209.54|5208.27|5208.27|0
1624960200000|2021-06-29 09:50:00|5207.37|5207.37|5206.41|5206.41|5207.37|5207.37|5206.41|5206.41|0
1624960210000|2021-06-29 09:50:10|5204.98|5204.98|5204.98|5204.98|5204.98|5204.98|5204.98|5204.98|0
1624960230000|2021-06-29 09:50:30|5204.77|5204.77|5205.68|5205.68|5205.68|5205.68|5204.77|5204.77|0
1624960240000|2021-06-29 09:50:40|5206.55|5206.55|5207.46|5207.46|5207.46|5207.46|5206.55|5206.55|0
1624960250000|2021-06-29 09:50:50|5208.04|5208.04|5208.26|5208.26|5208.26|5208.26|5208.04|5208.04|0
1624960260000|2021-06-29 09:51:00|5208.04|5208.04|5208.28|5208.28|5208.28|5208.28|5208.04|5208.04|0
1624960270000|2021-06-29 09:51:10|5207.7|5207.7|5206.41|5206.41|5207.7|5207.7|5206.41|5206.41|0
1624960290000|2021-06-29 09:51:30|5205.97|5205.97|5205.76|5205.76|5205.97|5205.97|5205.76|5205.76|0
1624960300000|2021-06-29 09:51:40|5205.28|5205.28|5205.28|5205.28|5205.28|5205.28|5205.28|5205.28|0
1624960310000|2021-06-29 09:51:50|5203.77|5203.77|5203.98|5203.98|5203.98|5203.98|5203.77|5203.77|0
1624960320000|2021-06-29 09:52:00|5202.9|5202.9|5202.66|5202.66|5202.9|5202.9|5202.42|5202.42|0
1624960330000|2021-06-29 09:52:10|5202.58|5202.58|5204.86|5204.86|5205.1|5205.1|5202.58|5202.58|0
1624960380000|2021-06-29 09:53:00|5204.43|5204.43|5203.95|5203.95|5204.43|5204.43|5203.95|5203.95|0
1624960390000|2021-06-29 09:53:10|5204.19|5204.19|5204.19|5204.19|5204.19|5204.19|5204.19|5204.19|0
1624960400000|2021-06-29 09:53:20|5203.95|5203.95|5203.67|5203.67|5204|5204|5203.67|5203.67|0
1624960410000|2021-06-29 09:53:30|5203.71|5203.71|5203.28|5203.28|5203.71|5203.71|5203.28|5203.28|0
1624960420000|2021-06-29 09:53:40|5203.24|5203.24|5202.76|5202.76|5203.24|5203.24|5202.76|5202.76|0
1624960440000|2021-06-29 09:54:00|5202.97|5202.97|5203.74|5203.74|5203.74|5203.74|5202.97|5202.97|0
1624960460000|2021-06-29 09:54:20|5203.26|5203.26|5203.26|5203.26|5203.26|5203.26|5203.26|5203.26|0
1624960500000|2021-06-29 09:55:00|5203.76|5203.76|5204.22|5204.22|5204.22|5204.22|5203.76|5203.76|0
1624960510000|2021-06-29 09:55:10|5203.98|5203.98|5205.24|5205.24|5205.24|5205.24|5203.76|5203.76|0
1624960520000|2021-06-29 09:55:20|5205.46|5205.46|5206.13|5206.13|5206.13|5206.13|5205.46|5205.46|0
1624960550000|2021-06-29 09:55:50|5206.11|5206.11|5206.35|5206.35|5206.35|5206.35|5206.11|5206.11|0
1624960560000|2021-06-29 09:56:00|5206.59|5206.59|5206.59|5206.59|5206.59|5206.59|5206.59|5206.59|0
1624960600000|2021-06-29 09:56:40|5206.63|5206.63|5209.44|5209.44|5209.44|5209.44|5206.63|5206.63|0
1624960610000|2021-06-29 09:56:50|5209.87|5209.87|5209.87|5209.87|5209.87|5209.87|5209.87|5209.87|0
1624960620000|2021-06-29 09:57:00|5209.34|5209.34|5209.34|5209.34|5209.34|5209.34|5209.34|5209.34|0
1624960640000|2021-06-29 09:57:20|5209.63|5209.63|5209.63|5209.63|5209.63|5209.63|5209.63|5209.63|0
1624960650000|2021-06-29 09:57:30|5209.39|5209.39|5209.39|5209.39|5209.39|5209.39|5209.39|5209.39|0
1624960690000|2021-06-29 09:58:10|5209.63|5209.63|5209.34|5209.34|5209.63|5209.63|5209.34|5209.34|0
1624960700000|2021-06-29 09:58:20|5208.91|5208.91|5208.91|5208.91|5208.91|5208.91|5208.91|5208.91|0
1624960720000|2021-06-29 09:58:40|5208.7|5208.7|5208.39|5208.39|5208.7|5208.7|5208.39|5208.39|0
1624960740000|2021-06-29 09:59:00|5208.97|5208.97|5208.91|5208.91|5208.97|5208.97|5208.91|5208.91|0
1624960750000|2021-06-29 09:59:10|5208.33|5208.33|5208.09|5208.09|5208.33|5208.33|5207.85|5207.85|0
1624960760000|2021-06-29 09:59:20|5207.62|5207.62|5207.62|5207.62|5207.62|5207.62|5207.62|5207.62|0
1624960770000|2021-06-29 09:59:30|5207.85|5207.85|5207.84|5207.84|5207.85|5207.85|5207.84|5207.84|0
1624960780000|2021-06-29 09:59:40|5207.78|5207.78|5208.36|5208.36|5208.36|5208.36|5207.78|5207.78|0
1624960800000|2021-06-29 10:00:00|5208.81|5208.81|5209.04|5209.04|5209.32|5209.32|5208.81|5208.81|0
1624960810000|2021-06-29 10:00:10|5209.08|5209.08|5209|5209|5209.08|5209.08|5208.98|5208.98|0
1624960820000|2021-06-29 10:00:20|5209.72|5209.72|5209.7|5209.7|5209.72|5209.72|5209.7|5209.7|0
1624960830000|2021-06-29 10:00:30|5209.68|5209.68|5210.61|5210.61|5210.61|5210.61|5209.68|5209.68|0
1624960840000|2021-06-29 10:00:40|5210.16|5210.16|5210.16|5210.16|5210.16|5210.16|5210.16|5210.16|0
1624960860000|2021-06-29 10:01:00|5210.22|5210.22|5210.24|5210.24|5210.24|5210.24|5210.22|5210.22|0
1624960870000|2021-06-29 10:01:10|5210.22|5210.22|5209.17|5209.17|5210.22|5210.22|5209.17|5209.17|0
1624960880000|2021-06-29 10:01:20|5209.15|5209.15|5209.43|5209.43|5209.73|5209.73|5209.15|5209.15|0
1624960890000|2021-06-29 10:01:30|5209.72|5209.72|5210.23|5210.23|5210.25|5210.25|5209.72|5209.72|0
1624960900000|2021-06-29 10:01:40|5210.29|5210.29|5210.29|5210.29|5210.29|5210.29|5210.29|5210.29|0
1624960910000|2021-06-29 10:01:50|5210.25|5210.25|5209.92|5209.92|5210.25|5210.25|5209.92|5209.92|0
1624960920000|2021-06-29 10:02:00|5209.88|5209.88|5214.77|5214.77|5215.61|5215.61|5209.83|5209.83|0
1624960930000|2021-06-29 10:02:10|5214.48|5214.48|5215.41|5215.41|5215.41|5215.41|5214.48|5214.48|0
1624960940000|2021-06-29 10:02:20|5215.17|5215.17|5217.28|5217.28|5217.28|5217.28|5215.17|5215.17|0
1624960960000|2021-06-29 10:02:40|5217.36|5217.36|5218.55|5218.55|5218.79|5218.79|5217.36|5217.36|0
1624960980000|2021-06-29 10:03:00|5218.34|5218.34|5217.54|5217.54|5218.34|5218.34|5217.54|5217.54|0
1624960990000|2021-06-29 10:03:10|5217.07|5217.07|5217.28|5217.28|5217.57|5217.57|5217.07|5217.07|0
1624961000000|2021-06-29 10:03:20|5217.31|5217.31|5217.08|5217.08|5217.31|5217.31|5217.08|5217.08|0
1624961010000|2021-06-29 10:03:30|5216.84|5216.84|5217.08|5217.08|5217.08|5217.08|5216.84|5216.84|0
1624961020000|2021-06-29 10:03:40|5217.31|5217.31|5216.79|5216.79|5217.31|5217.31|5216.79|5216.79|0
1624961030000|2021-06-29 10:03:50|5216.57|5216.57|5217.08|5217.08|5217.08|5217.08|5216.57|5216.57|0
1624961040000|2021-06-29 10:04:00|5216.64|5216.64|5216.64|5216.64|5216.64|5216.64|5216.64|5216.64|0
1624961050000|2021-06-29 10:04:10|5216.12|5216.12|5215.9|5215.9|5216.12|5216.12|5215.9|5215.9|0
1624961070000|2021-06-29 10:04:30|5215.61|5215.61|5215.61|5215.61|5215.61|5215.61|5215.61|5215.61|0
1624961080000|2021-06-29 10:04:40|5215.37|5215.37|5213.98|5213.98|5215.42|5215.42|5213.98|5213.98|0
1624961090000|2021-06-29 10:04:50|5213.77|5213.77|5214.15|5214.15|5214.63|5214.63|5213.77|5213.77|0
1624961100000|2021-06-29 10:05:00|5214.44|5214.44|5214.73|5214.73|5214.73|5214.73|5214.44|5214.44|0
1624961110000|2021-06-29 10:05:10|5214.44|5214.44|5214.44|5214.44|5214.44|5214.44|5214.44|5214.44|0
1624961130000|2021-06-29 10:05:30|5213.58|5213.58|5212.62|5212.62|5213.58|5213.58|5212.62|5212.62|0
1624961140000|2021-06-29 10:05:40|5212.64|5212.64|5212.63|5212.63|5212.64|5212.64|5212.63|5212.63|0
1624961150000|2021-06-29 10:05:50|5211.67|5211.67|5208.8|5208.8|5211.67|5211.67|5208.8|5208.8|0
1624961170000|2021-06-29 10:06:10|5207.73|5207.73|5207.73|5207.73|5207.73|5207.73|5207.73|5207.73|0
1624961180000|2021-06-29 10:06:20|5208.3|5208.3|5208.52|5208.52|5208.88|5208.88|5208.3|5208.3|0
1624961190000|2021-06-29 10:06:30|5209|5209|5209.24|5209.24|5209.24|5209.24|5209|5209|0
1624961210000|2021-06-29 10:06:50|5209.22|5209.22|5209.8|5209.8|5209.8|5209.8|5209.22|5209.22|0
1624961220000|2021-06-29 10:07:00|5210.52|5210.52|5210.52|5210.52|5210.52|5210.52|5210.52|5210.52|0
1624961240000|2021-06-29 10:07:20|5210.51|5210.51|5208.56|5208.56|5210.9|5210.9|5208.56|5208.56|0
1624961250000|2021-06-29 10:07:30|5208.34|5208.34|5208.34|5208.34|5208.34|5208.34|5208.34|5208.34|0
1624961280000|2021-06-29 10:08:00|5208.36|5208.36|5208.62|5208.62|5208.65|5208.65|5208.36|5208.36|0
1624961300000|2021-06-29 10:08:20|5208.33|5208.33|5208.33|5208.33|5208.33|5208.33|5208.1|5208.1|0
1624961310000|2021-06-29 10:08:30|5207.86|5207.86|5207.86|5207.86|5207.86|5207.86|5207.86|5207.86|0
1624961320000|2021-06-29 10:08:40|5208.1|5208.1|5207.52|5207.52|5208.1|5208.1|5207.52|5207.52|0
1624961340000|2021-06-29 10:09:00|5207.28|5207.28|5207.28|5207.28|5207.28|5207.28|5207.28|5207.28|0
1624961350000|2021-06-29 10:09:10|5206.63|5206.63|5206.06|5206.06|5206.63|5206.63|5206.06|5206.06|0
1624961380000|2021-06-29 10:09:40|5206.05|5206.05|5206.05|5206.05|5206.05|5206.05|5206.05|5206.05|0
1624961410000|2021-06-29 10:10:10|5205.81|5205.81|5205.81|5205.81|5205.81|5205.81|5205.81|5205.81|0
1624961420000|2021-06-29 10:10:20|5206.13|5206.13|5207.41|5207.41|5207.41|5207.41|5206.13|5206.13|0
1624961430000|2021-06-29 10:10:30|5207.7|5207.7|5207.77|5207.77|5207.77|5207.77|5207.7|5207.7|0
1624961440000|2021-06-29 10:10:40|5207.76|5207.76|5208.03|5208.03|5208.04|5208.04|5207.76|5207.76|0
1624961450000|2021-06-29 10:10:50|5208.31|5208.31|5208.55|5208.55|5208.55|5208.55|5208.31|5208.31|0
1624961460000|2021-06-29 10:11:00|5207.97|5207.97|5207.97|5207.97|5207.97|5207.97|5207.97|5207.97|0
1624961480000|2021-06-29 10:11:20|5207.69|5207.69|5207.4|5207.4|5207.69|5207.69|5207.4|5207.4|0
1624961510000|2021-06-29 10:11:50|5207.18|5207.18|5207.04|5207.04|5207.47|5207.47|5207.04|5207.04|0
1624961540000|2021-06-29 10:12:20|5207.06|5207.06|5206.77|5206.77|5207.06|5207.06|5206.77|5206.77|0
1624961550000|2021-06-29 10:12:30|5206.34|5206.34|5207.06|5207.06|5207.06|5207.06|5206.34|5206.34|0
1624961580000|2021-06-29 10:13:00|5206.13|5206.13|5205.81|5205.81|5206.13|5206.13|5205.52|5205.52|0
1624961610000|2021-06-29 10:13:30|5205.33|5205.33|5205.33|5205.33|5205.33|5205.33|5205.33|5205.33|0
1624961620000|2021-06-29 10:13:40|5205.12|5205.12|5206.44|5206.44|5206.44|5206.44|5205.12|5205.12|0
1624961640000|2021-06-29 10:14:00|5206.66|5206.66|5206.66|5206.66|5206.66|5206.66|5206.66|5206.66|0
1624961650000|2021-06-29 10:14:10|5207.13|5207.13|5207.15|5207.15|5207.15|5207.15|5207.13|5207.13|0
1624961660000|2021-06-29 10:14:20|5206.86|5206.86|5206.86|5206.86|5206.86|5206.86|5206.86|5206.86|0
1624961670000|2021-06-29 10:14:30|5208.22|5208.22|5208.22|5208.22|5208.22|5208.22|5208.22|5208.22|0
1624961690000|2021-06-29 10:14:50|5208.3|5208.3|5208.13|5208.13|5208.34|5208.34|5208.13|5208.13|0
1624961700000|2021-06-29 10:15:00|5207.65|5207.65|5207.22|5207.22|5207.65|5207.65|5207.22|5207.22|0
1624961710000|2021-06-29 10:15:10|5207.23|5207.23|5207.71|5207.71|5207.71|5207.71|5207.23|5207.23|0
1624961720000|2021-06-29 10:15:20|5207.23|5207.23|5207.23|5207.23|5207.23|5207.23|5207.23|5207.23|0
1624961730000|2021-06-29 10:15:30|5206.8|5206.8|5207.09|5207.09|5207.09|5207.09|5206.8|5206.8|0
1624961740000|2021-06-29 10:15:40|5206.61|5206.61|5206.04|5206.04|5206.61|5206.61|5206.04|5206.04|0
1624961750000|2021-06-29 10:15:50|5205.75|5205.75|5205.75|5205.75|5205.75|5205.75|5205.75|5205.75|0
1624961760000|2021-06-29 10:16:00|5205.69|5205.69|5205.69|5205.69|5205.69|5205.69|5205.69|5205.69|0
1624961770000|2021-06-29 10:16:10|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|0
1624961780000|2021-06-29 10:16:20|5205.55|5205.55|5206.22|5206.22|5206.22|5206.22|5205.55|5205.55|0
1624961790000|2021-06-29 10:16:30|5206.18|5206.18|5206.18|5206.18|5206.18|5206.18|5206.18|5206.18|0
1624961800000|2021-06-29 10:16:40|5206.24|5206.24|5207.24|5207.24|5207.24|5207.24|5206.18|5206.18|0
1624961810000|2021-06-29 10:16:50|5206.66|5206.66|5205.69|5205.69|5206.66|5206.66|5205.69|5205.69|0
1624961820000|2021-06-29 10:17:00|5205.25|5205.25|5205.25|5205.25|5205.25|5205.25|5205.25|5205.25|0
1624961850000|2021-06-29 10:17:30|5205.49|5205.49|5206.4|5206.4|5206.4|5206.4|5205.49|5205.49|0
1624961860000|2021-06-29 10:17:40|5206.41|5206.41|5206.4|5206.4|5206.41|5206.41|5206.4|5206.4|0
1624961870000|2021-06-29 10:17:50|5205.92|5205.92|5205.92|5205.92|5205.92|5205.92|5205.92|5205.92|0
1624961880000|2021-06-29 10:18:00|5205.7|5205.7|5205.7|5205.7|5205.7|5205.7|5205.7|5205.7|0
1624961890000|2021-06-29 10:18:10|5205.41|5205.41|5205.41|5205.41|5205.41|5205.41|5205.41|5205.41|0
1624961900000|2021-06-29 10:18:20|5205.7|5205.7|5205.7|5205.7|5205.7|5205.7|5205.7|5205.7|0
1624961930000|2021-06-29 10:18:50|5204.92|5204.92|5203.37|5203.37|5204.92|5204.92|5203.37|5203.37|0
1624961940000|2021-06-29 10:19:00|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|0
1624961960000|2021-06-29 10:19:20|5202.92|5202.92|5202.88|5202.88|5202.92|5202.92|5202.88|5202.88|0
1624961970000|2021-06-29 10:19:30|5202.87|5202.87|5202.87|5202.87|5202.87|5202.87|5202.87|5202.87|0
1624962000000|2021-06-29 10:20:00|5202.44|5202.44|5202.44|5202.44|5202.44|5202.44|5202.44|5202.44|0
1624962010000|2021-06-29 10:20:10|5203.02|5203.02|5203.31|5203.31|5203.31|5203.31|5203.02|5203.02|0
1624962020000|2021-06-29 10:20:20|5203.29|5203.29|5203.72|5203.72|5203.72|5203.72|5203.29|5203.29|0
1624962030000|2021-06-29 10:20:30|5203.96|5203.96|5204.48|5204.48|5204.76|5204.76|5203.96|5203.96|0
1624962040000|2021-06-29 10:20:40|5204.45|5204.45|5204.45|5204.45|5204.45|5204.45|5204.45|5204.45|0
1624962050000|2021-06-29 10:20:50|5204.23|5204.23|5204.23|5204.23|5204.23|5204.23|5204.23|5204.23|0
1624962060000|2021-06-29 10:21:00|5203.37|5203.37|5201.61|5201.61|5203.37|5203.37|5201.61|5201.61|0
1624962070000|2021-06-29 10:21:10|5201.6|5201.6|5201.39|5201.39|5201.6|5201.6|5201.39|5201.39|0
1624962090000|2021-06-29 10:21:30|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|0
1624962100000|2021-06-29 10:21:40|5200.14|5200.14|5200.14|5200.14|5200.14|5200.14|5200.14|5200.14|0
1624962110000|2021-06-29 10:21:50|5200.36|5200.36|5200.36|5200.36|5200.36|5200.36|5200.36|5200.36|0
1624962120000|2021-06-29 10:22:00|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|0
1624962150000|2021-06-29 10:22:30|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|0
1624962160000|2021-06-29 10:22:40|5199.8|5199.8|5198.56|5198.56|5199.8|5199.8|5198.56|5198.56|0
1624962180000|2021-06-29 10:23:00|5199.04|5199.04|5198.94|5198.94|5199.04|5199.04|5198.94|5198.94|0
1624962210000|2021-06-29 10:23:30|5198.71|5198.71|5198.71|5198.71|5198.71|5198.71|5198.71|5198.71|0
1624962220000|2021-06-29 10:23:40|5198.94|5198.94|5198.94|5198.94|5198.94|5198.94|5198.94|5198.94|0
1624962240000|2021-06-29 10:24:00|5198.51|5198.51|5198.3|5198.3|5198.51|5198.51|5198.3|5198.3|0
1624962250000|2021-06-29 10:24:10|5198.25|5198.25|5198.25|5198.25|5198.25|5198.25|5198.25|5198.25|0
1624962270000|2021-06-29 10:24:30|5198.28|5198.28|5198.71|5198.71|5198.71|5198.71|5198.28|5198.28|0
1624962280000|2021-06-29 10:24:40|5199.46|5199.46|5198.16|5198.16|5199.46|5199.46|5198.16|5198.16|0
1624962290000|2021-06-29 10:24:50|5198.45|5198.45|5198.68|5198.68|5198.68|5198.68|5198.45|5198.45|0
1624962300000|2021-06-29 10:25:00|5198.7|5198.7|5199.13|5199.13|5199.13|5199.13|5198.7|5198.7|0
1624962320000|2021-06-29 10:25:20|5198.7|5198.7|5198.7|5198.7|5198.7|5198.7|5198.7|5198.7|0
1624962330000|2021-06-29 10:25:30|5198.99|5198.99|5198.99|5198.99|5198.99|5198.99|5198.99|5198.99|0
1624962350000|2021-06-29 10:25:50|5199.03|5199.03|5199.03|5199.03|5199.03|5199.03|5199.03|5199.03|0
1624962360000|2021-06-29 10:26:00|5199.32|5199.32|5199.29|5199.29|5199.32|5199.32|5199.29|5199.29|0
1624962380000|2021-06-29 10:26:20|5199.58|5199.58|5200.11|5200.11|5200.11|5200.11|5199.58|5199.58|0
1624962390000|2021-06-29 10:26:30|5200.35|5200.35|5200.56|5200.56|5200.56|5200.56|5200.35|5200.35|0
1624962400000|2021-06-29 10:26:40|5200.78|5200.78|5200.56|5200.56|5200.78|5200.78|5200.56|5200.56|0
1624962440000|2021-06-29 10:27:20|5200.27|5200.27|5200.75|5200.75|5201.57|5201.57|5200.27|5200.27|0
1624962450000|2021-06-29 10:27:30|5200.73|5200.73|5200.73|5200.73|5200.73|5200.73|5200.73|5200.73|0
1624962460000|2021-06-29 10:27:40|5201.02|5201.02|5201.31|5201.31|5201.31|5201.31|5201.02|5201.02|0
1624962470000|2021-06-29 10:27:50|5201.02|5201.02|5201.02|5201.02|5201.02|5201.02|5201.02|5201.02|0
1624962490000|2021-06-29 10:28:10|5201.05|5201.05|5201.77|5201.77|5201.85|5201.85|5200.98|5200.98|0
1624962500000|2021-06-29 10:28:20|5201.05|5201.05|5201.05|5201.05|5201.05|5201.05|5201.05|5201.05|0
1624962510000|2021-06-29 10:28:30|5200.18|5200.18|5199.27|5199.27|5200.18|5200.18|5199.27|5199.27|0
1624962520000|2021-06-29 10:28:40|5199.06|5199.06|5199.25|5199.25|5199.25|5199.25|5199.03|5199.03|0
1624962540000|2021-06-29 10:29:00|5199.48|5199.48|5200.97|5200.97|5200.97|5200.97|5199.48|5199.48|0
1624962560000|2021-06-29 10:29:20|5200.95|5200.95|5201.66|5201.66|5201.66|5201.66|5200.95|5200.95|0
1624962580000|2021-06-29 10:29:40|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|0
1624962590000|2021-06-29 10:29:50|5202.52|5202.52|5202.52|5202.52|5202.52|5202.52|5202.52|5202.52|0
1624962600000|2021-06-29 10:30:00|5202.81|5202.81|5203.56|5203.56|5203.56|5203.56|5202.81|5202.81|0
1624962610000|2021-06-29 10:30:10|5203.85|5203.85|5203.78|5203.78|5204.82|5204.82|5203.78|5203.78|0
1624962620000|2021-06-29 10:30:20|5203.8|5203.8|5203.34|5203.34|5203.8|5203.8|5203.34|5203.34|0
1624962640000|2021-06-29 10:30:40|5203.29|5203.29|5201.83|5201.83|5203.29|5203.29|5201.83|5201.83|0
1624962650000|2021-06-29 10:30:50|5202.07|5202.07|5202.07|5202.07|5202.07|5202.07|5202.07|5202.07|0
1624962660000|2021-06-29 10:31:00|5202.05|5202.05|5202.29|5202.29|5202.29|5202.29|5202.05|5202.05|0
1624962670000|2021-06-29 10:31:10|5202.5|5202.5|5202.5|5202.5|5202.5|5202.5|5202.5|5202.5|0
1624962700000|2021-06-29 10:31:40|5202.54|5202.54|5202.79|5202.79|5202.83|5202.83|5202.54|5202.54|0
1624962710000|2021-06-29 10:31:50|5202.55|5202.55|5202.84|5202.84|5202.84|5202.84|5202.55|5202.55|0
1624962730000|2021-06-29 10:32:10|5202.88|5202.88|5202.88|5202.88|5202.88|5202.88|5202.88|5202.88|0
1624962760000|2021-06-29 10:32:40|5203.17|5203.17|5202.96|5202.96|5203.17|5203.17|5202.96|5202.96|0
1624962770000|2021-06-29 10:32:50|5203.2|5203.2|5203.2|5203.2|5203.2|5203.2|5203.2|5203.2|0
1624962780000|2021-06-29 10:33:00|5203.41|5203.41|5203.7|5203.7|5203.7|5203.7|5203.41|5203.41|0
1624962790000|2021-06-29 10:33:10|5203.41|5203.41|5203.41|5203.41|5203.41|5203.41|5203.41|5203.41|0
1624962800000|2021-06-29 10:33:20|5203.12|5203.12|5203.41|5203.41|5203.41|5203.41|5203.12|5203.12|0
1624962810000|2021-06-29 10:33:30|5203.2|5203.2|5203.2|5203.2|5203.2|5203.2|5203.2|5203.2|0
1624962830000|2021-06-29 10:33:50|5203.49|5203.49|5203.49|5203.49|5204.06|5204.06|5203.49|5203.49|0
1624962840000|2021-06-29 10:34:00|5203.2|5203.2|5202.5|5202.5|5203.2|5203.2|5201.97|5201.97|0
1624962870000|2021-06-29 10:34:30|5202.21|5202.21|5202.21|5202.21|5202.21|5202.21|5202.21|5202.21|0
1624962890000|2021-06-29 10:34:50|5201.92|5201.92|5201.92|5201.92|5201.92|5201.92|5201.92|5201.92|0
1624962940000|2021-06-29 10:35:40|5201.63|5201.63|5201.63|5201.63|5201.63|5201.63|5201.63|5201.63|0
1624962950000|2021-06-29 10:35:50|5201.59|5201.59|5201.59|5201.59|5201.59|5201.59|5201.59|5201.59|0
1624962960000|2021-06-29 10:36:00|5201.38|5201.38|5201.38|5201.38|5201.38|5201.38|5201.38|5201.38|0
1624962970000|2021-06-29 10:36:10|5201.14|5201.14|5201.14|5201.14|5201.14|5201.14|5201.14|5201.14|0
1624962980000|2021-06-29 10:36:20|5200.85|5200.85|5200.85|5200.85|5200.85|5200.85|5200.85|5200.85|0
1624962990000|2021-06-29 10:36:30|5201.07|5201.07|5201.58|5201.58|5201.58|5201.58|5201.07|5201.07|0
1624963030000|2021-06-29 10:37:10|5201.34|5201.34|5200.25|5200.25|5201.34|5201.34|5200.25|5200.25|0
1624963040000|2021-06-29 10:37:20|5200.04|5200.04|5199.77|5199.77|5200.04|5200.04|5199.75|5199.75|0
1624963050000|2021-06-29 10:37:30|5199.75|5199.75|5199.73|5199.73|5199.75|5199.75|5199.71|5199.71|0
1624963070000|2021-06-29 10:37:50|5199.65|5199.65|5199.94|5199.94|5199.94|5199.94|5199.65|5199.65|0
1624963080000|2021-06-29 10:38:00|5200.37|5200.37|5200.95|5200.95|5200.95|5200.95|5200.37|5200.37|0
1624963090000|2021-06-29 10:38:10|5200.9|5200.9|5201.48|5201.48|5201.48|5201.48|5200.9|5200.9|0
1624963130000|2021-06-29 10:38:50|5201.24|5201.24|5201.24|5201.24|5201.24|5201.24|5201.24|5201.24|0
1624963140000|2021-06-29 10:39:00|5200.95|5200.95|5200.5|5200.5|5200.95|5200.95|5200.5|5200.5|0
1624963190000|2021-06-29 10:39:50|5200.21|5200.21|5202.49|5202.49|5202.49|5202.49|5200.21|5200.21|0
1624963200000|2021-06-29 10:40:00|5202.53|5202.53|5203.56|5203.56|5203.56|5203.56|5202.53|5202.53|0
1624963210000|2021-06-29 10:40:10|5204.14|5204.14|5204.96|5204.96|5204.96|5204.96|5204.14|5204.14|0
1624963220000|2021-06-29 10:40:20|5205.17|5205.17|5205.17|5205.17|5205.17|5205.17|5205.17|5205.17|0
1624963230000|2021-06-29 10:40:30|5204.88|5204.88|5204.88|5204.88|5204.88|5204.88|5204.88|5204.88|0
1624963250000|2021-06-29 10:40:50|5204.59|5204.59|5204.64|5204.64|5204.64|5204.64|5204.35|5204.35|0
1624963260000|2021-06-29 10:41:00|5203.97|5203.97|5203.97|5203.97|5203.97|5203.97|5203.97|5203.97|0
1624963290000|2021-06-29 10:41:30|5204.45|5204.45|5203.97|5203.97|5204.45|5204.45|5203.97|5203.97|0
1624963310000|2021-06-29 10:41:50|5204.45|5204.45|5204.45|5204.45|5204.45|5204.45|5204.45|5204.45|0
1624963320000|2021-06-29 10:42:00|5204.74|5204.74|5206.23|5206.23|5206.23|5206.23|5204.74|5204.74|0
1624963330000|2021-06-29 10:42:10|5206.25|5206.25|5206.25|5206.25|5206.25|5206.25|5206.25|5206.25|0
1624963350000|2021-06-29 10:42:30|5207.18|5207.18|5207.18|5207.18|5207.18|5207.18|5207.18|5207.18|0
1624963360000|2021-06-29 10:42:40|5206.68|5206.68|5207.18|5207.18|5207.18|5207.18|5206.68|5206.68|0
1624963370000|2021-06-29 10:42:50|5207.42|5207.42|5206.97|5206.97|5207.42|5207.42|5206.97|5206.97|0
1624963400000|2021-06-29 10:43:20|5207.95|5207.95|5207.98|5207.98|5207.98|5207.98|5207.93|5207.93|0
1624963410000|2021-06-29 10:43:30|5208.01|5208.01|5208.01|5208.01|5208.01|5208.01|5208.01|5208.01|0
1624963420000|2021-06-29 10:43:40|5208.23|5208.23|5208.23|5208.23|5208.23|5208.23|5208.23|5208.23|0
1624963440000|2021-06-29 10:44:00|5208.45|5208.45|5209.5|5209.5|5209.5|5209.5|5208.45|5208.45|0
1624963450000|2021-06-29 10:44:10|5209.79|5209.79|5209.79|5209.79|5209.79|5209.79|5209.79|5209.79|0
1624963460000|2021-06-29 10:44:20|5209.83|5209.83|5210.33|5210.33|5210.33|5210.33|5209.83|5209.83|0
1624963470000|2021-06-29 10:44:30|5210.57|5210.57|5210.57|5210.57|5210.57|5210.57|5210.57|5210.57|0
1624963480000|2021-06-29 10:44:40|5209.99|5209.99|5209.47|5209.47|5209.99|5209.99|5209.47|5209.47|0
1624963510000|2021-06-29 10:45:10|5209.25|5209.25|5209.47|5209.47|5209.47|5209.47|5209.25|5209.25|0
1624963530000|2021-06-29 10:45:30|5209.25|5209.25|5209.25|5209.25|5209.25|5209.25|5209.25|5209.25|0
1624963560000|2021-06-29 10:46:00|5208.96|5208.96|5208.67|5208.67|5208.96|5208.96|5208.67|5208.67|0
1624963570000|2021-06-29 10:46:10|5208.43|5208.43|5208.67|5208.67|5208.67|5208.67|5207.98|5207.98|0
1624963590000|2021-06-29 10:46:30|5208.43|5208.43|5208.43|5208.43|5208.43|5208.43|5208.43|5208.43|0
1624963610000|2021-06-29 10:46:50|5208.65|5208.65|5207.47|5207.47|5208.65|5208.65|5207.47|5207.47|0
1624963620000|2021-06-29 10:47:00|5207.45|5207.45|5207.45|5207.45|5207.45|5207.45|5207.45|5207.45|0
1624963630000|2021-06-29 10:47:10|5207.22|5207.22|5207.22|5207.22|5207.22|5207.22|5207.22|5207.22|0
1624963650000|2021-06-29 10:47:30|5207.25|5207.25|5207.25|5207.25|5207.25|5207.25|5207.25|5207.25|0
1624963660000|2021-06-29 10:47:40|5206.96|5206.96|5206.74|5206.74|5206.96|5206.96|5206.74|5206.74|0
1624963670000|2021-06-29 10:47:50|5206.03|5206.03|5206.29|5206.29|5206.29|5206.29|5206.03|5206.03|0
1624963710000|2021-06-29 10:48:30|5206|5206|5205.71|5205.71|5206|5206|5205.71|5205.71|0
1624963720000|2021-06-29 10:48:40|5205.67|5205.67|5204.95|5204.95|5205.71|5205.71|5204.95|5204.95|0
1624963730000|2021-06-29 10:48:50|5204.93|5204.93|5204.93|5204.93|5204.93|5204.93|5204.64|5204.64|0
1624963740000|2021-06-29 10:49:00|5205.22|5205.22|5205.22|5205.22|5205.22|5205.22|5205.22|5205.22|0
1624963760000|2021-06-29 10:49:20|5204.93|5204.93|5204.93|5204.93|5204.93|5204.93|5204.93|5204.93|0
1624963770000|2021-06-29 10:49:30|5205.22|5205.22|5205.22|5205.22|5205.22|5205.22|5204.93|5204.93|0
1624963780000|2021-06-29 10:49:40|5205.24|5205.24|5205.01|5205.01|5205.24|5205.24|5205.01|5205.01|0
1624963790000|2021-06-29 10:49:50|5204.79|5204.79|5204.79|5204.79|5205.01|5205.01|5204.79|5204.79|0
1624963800000|2021-06-29 10:50:00|5204.21|5204.21|5204.36|5204.36|5204.58|5204.58|5204.21|5204.21|0
1624963810000|2021-06-29 10:50:10|5202.93|5202.93|5202.97|5202.97|5202.97|5202.97|5202.93|5202.93|0
1624963820000|2021-06-29 10:50:20|5202.99|5202.99|5202.96|5202.96|5202.99|5202.99|5202.96|5202.96|0
1624963830000|2021-06-29 10:50:30|5203|5203|5203.04|5203.04|5203.04|5203.04|5203|5203|0
1624963840000|2021-06-29 10:50:40|5202.46|5202.46|5202.46|5202.46|5202.46|5202.46|5202.46|5202.46|0
1624963850000|2021-06-29 10:50:50|5202.44|5202.44|5202.42|5202.42|5202.44|5202.44|5202.42|5202.42|0
1624963860000|2021-06-29 10:51:00|5202.21|5202.21|5202.21|5202.21|5202.21|5202.21|5202.21|5202.21|0
1624963880000|2021-06-29 10:51:20|5201.99|5201.99|5201.98|5201.98|5201.99|5201.99|5201.98|5201.98|0
1624963900000|2021-06-29 10:51:40|5202.22|5202.22|5202.51|5202.51|5202.51|5202.51|5202.22|5202.22|0
1624963910000|2021-06-29 10:51:50|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|0
1624963930000|2021-06-29 10:52:10|5202.58|5202.58|5202.58|5202.58|5202.58|5202.58|5202.58|5202.58|0
1624963940000|2021-06-29 10:52:20|5202.62|5202.62|5202.4|5202.4|5202.62|5202.62|5202.4|5202.4|0
1624963950000|2021-06-29 10:52:30|5202.44|5202.44|5202.56|5202.56|5202.56|5202.56|5202.27|5202.27|0
1624963970000|2021-06-29 10:52:50|5202.77|5202.77|5202.77|5202.77|5202.77|5202.77|5202.77|5202.77|0
1624963980000|2021-06-29 10:53:00|5203.2|5203.2|5202.99|5202.99|5203.2|5203.2|5202.99|5202.99|0
1624963990000|2021-06-29 10:53:10|5203.01|5203.01|5203.01|5203.01|5203.01|5203.01|5203.01|5203.01|0
1624964000000|2021-06-29 10:53:20|5203.3|5203.3|5203.3|5203.3|5203.3|5203.3|5203.3|5203.3|0
1624964020000|2021-06-29 10:53:40|5203.54|5203.54|5203.54|5203.54|5203.54|5203.54|5203.54|5203.54|0
1624964030000|2021-06-29 10:53:50|5203.5|5203.5|5203.48|5203.48|5203.5|5203.5|5203.48|5203.48|0
1624964040000|2021-06-29 10:54:00|5203.24|5203.24|5202.66|5202.66|5203.24|5203.24|5202.66|5202.66|0
1624964060000|2021-06-29 10:54:20|5202.95|5202.95|5202.95|5202.95|5202.95|5202.95|5202.95|5202.95|0
1624964070000|2021-06-29 10:54:30|5202.97|5202.97|5202.97|5202.97|5202.97|5202.97|5202.97|5202.97|0
1624964080000|2021-06-29 10:54:40|5203.26|5203.26|5203.97|5203.97|5203.97|5203.97|5203.26|5203.26|0
1624964100000|2021-06-29 10:55:00|5204.41|5204.41|5204.41|5204.41|5204.41|5204.41|5204.41|5204.41|0
1624964110000|2021-06-29 10:55:10|5204.45|5204.45|5206.22|5206.22|5206.22|5206.22|5204.45|5204.45|0
1624964120000|2021-06-29 10:55:20|5206.26|5206.26|5205.12|5205.12|5206.29|5206.29|5205.12|5205.12|0
1624964130000|2021-06-29 10:55:30|5204.88|5204.88|5204.88|5204.88|5204.88|5204.88|5204.88|5204.88|0
1624964140000|2021-06-29 10:55:40|5205.12|5205.12|5205.12|5205.12|5205.12|5205.12|5205.12|5205.12|0
1624964150000|2021-06-29 10:55:50|5205.16|5205.16|5205.16|5205.16|5205.16|5205.16|5205.16|5205.16|0
1624964160000|2021-06-29 10:56:00|5205.18|5205.18|5204.41|5204.41|5205.18|5205.18|5204.41|5204.41|0
1624964180000|2021-06-29 10:56:20|5204.17|5204.17|5204.65|5204.65|5204.65|5204.65|5204.17|5204.17|0
1624964190000|2021-06-29 10:56:30|5204.61|5204.61|5204.53|5204.53|5204.61|5204.61|5204.53|5204.53|0
1624964200000|2021-06-29 10:56:40|5204.51|5204.51|5205.09|5205.09|5205.09|5205.09|5204.51|5204.51|0
1624964230000|2021-06-29 10:57:10|5204.8|5204.8|5204.8|5204.8|5204.8|5204.8|5204.8|5204.8|0
1624964240000|2021-06-29 10:57:20|5204.77|5204.77|5204.76|5204.76|5204.77|5204.77|5204.76|5204.76|0
1624964250000|2021-06-29 10:57:30|5204.47|5204.47|5204.76|5204.76|5204.76|5204.76|5204.47|5204.47|0
1624964260000|2021-06-29 10:57:40|5204.74|5204.74|5204.5|5204.5|5204.74|5204.74|5204.5|5204.5|0
1624964280000|2021-06-29 10:58:00|5203.64|5203.64|5203.82|5203.82|5203.82|5203.82|5203.61|5203.61|0
1624964290000|2021-06-29 10:58:10|5203.8|5203.8|5204.83|5204.83|5204.83|5204.83|5203.8|5203.8|0
1624964300000|2021-06-29 10:58:20|5204.6|5204.6|5205.32|5205.32|5205.32|5205.32|5204.09|5204.09|0
1624964310000|2021-06-29 10:58:30|5206.03|5206.03|5206.25|5206.25|5206.54|5206.54|5206.03|5206.03|0
1624964330000|2021-06-29 10:58:50|5206.73|5206.73|5207.3|5207.3|5207.3|5207.3|5206.73|5206.73|0
1624964350000|2021-06-29 10:59:10|5207.97|5207.97|5210.18|5210.18|5210.18|5210.18|5207.97|5207.97|0
1624964360000|2021-06-29 10:59:20|5210.21|5210.21|5210.2|5210.2|5210.21|5210.21|5210.2|5210.2|0
1624964370000|2021-06-29 10:59:30|5210.24|5210.24|5210.98|5210.98|5211.56|5211.56|5210.24|5210.24|0
1624964380000|2021-06-29 10:59:40|5210.99|5210.99|5210.98|5210.98|5211.01|5211.01|5210.94|5210.94|0
1624964390000|2021-06-29 10:59:50|5210.99|5210.99|5212.52|5212.52|5212.52|5212.52|5210.99|5210.99|0
1624964400000|2021-06-29 11:00:00|5213.05|5213.05|5212.71|5212.71|5214.39|5214.39|5212.69|5212.69|0
1624964420000|2021-06-29 11:00:20|5213.29|5213.29|5213.72|5213.72|5213.72|5213.72|5213.29|5213.29|0
1624964430000|2021-06-29 11:00:30|5214.43|5214.43|5214.45|5214.45|5214.45|5214.45|5214.43|5214.43|0
1624964440000|2021-06-29 11:00:40|5214.47|5214.47|5214.47|5214.47|5214.47|5214.47|5214.47|5214.47|0
1624964450000|2021-06-29 11:00:50|5214.9|5214.9|5214.9|5214.9|5214.9|5214.9|5214.9|5214.9|0
1624964460000|2021-06-29 11:01:00|5214.61|5214.61|5214.61|5214.61|5214.61|5214.61|5214.61|5214.61|0
1624964470000|2021-06-29 11:01:10|5213.66|5213.66|5213.66|5213.66|5213.66|5213.66|5213.66|5213.66|0
1624964480000|2021-06-29 11:01:20|5212.57|5212.57|5212.34|5212.34|5212.57|5212.57|5212.34|5212.34|0
1624964500000|2021-06-29 11:01:40|5211.25|5211.25|5211.25|5211.25|5211.25|5211.25|5211.25|5211.25|0
1624964510000|2021-06-29 11:01:50|5210.39|5210.39|5210.67|5210.67|5210.67|5210.67|5210.39|5210.39|0
1624964520000|2021-06-29 11:02:00|5210.66|5210.66|5209.74|5209.74|5210.66|5210.66|5209.74|5209.74|0
1624964530000|2021-06-29 11:02:10|5209.16|5209.16|5209.16|5209.16|5209.16|5209.16|5209.16|5209.16|0
1624964540000|2021-06-29 11:02:20|5209.12|5209.12|5208.09|5208.09|5209.12|5209.12|5207.59|5207.59|0
1624964560000|2021-06-29 11:02:40|5207.8|5207.8|5207.8|5207.8|5207.8|5207.8|5207.8|5207.8|0
1624964600000|2021-06-29 11:03:20|5207.59|5207.59|5207.87|5207.87|5207.87|5207.87|5207.59|5207.59|0
1624964630000|2021-06-29 11:03:50|5207.59|5207.59|5207.59|5207.59|5207.59|5207.59|5207.59|5207.59|0
1624964640000|2021-06-29 11:04:00|5207.11|5207.11|5206.64|5206.64|5207.11|5207.11|5206.64|5206.64|0
1624964670000|2021-06-29 11:04:30|5206.88|5206.88|5206.88|5206.88|5206.88|5206.88|5206.88|5206.88|0
1624964690000|2021-06-29 11:04:50|5206.59|5206.59|5206.59|5206.59|5206.59|5206.59|5206.59|5206.59|0
1624964700000|2021-06-29 11:05:00|5207.12|5207.12|5207.12|5207.12|5207.12|5207.12|5207.12|5207.12|0
1624964720000|2021-06-29 11:05:20|5206.64|5206.64|5206.56|5206.56|5206.85|5206.85|5206.56|5206.56|0
1624964730000|2021-06-29 11:05:30|5206.85|5206.85|5206.62|5206.62|5206.85|5206.85|5206.62|5206.62|0
1624964740000|2021-06-29 11:05:40|5206.4|5206.4|5206.47|5206.47|5206.47|5206.47|5206.4|5206.4|0
1624964750000|2021-06-29 11:05:50|5206.51|5206.51|5206.55|5206.55|5206.55|5206.55|5206.51|5206.51|0
1624964760000|2021-06-29 11:06:00|5205.74|5205.74|5205.42|5205.42|5205.74|5205.74|5205.16|5205.16|0
1624964770000|2021-06-29 11:06:10|5205.47|5205.47|5205.47|5205.47|5205.47|5205.47|5205.47|5205.47|0
1624964780000|2021-06-29 11:06:20|5204.89|5204.89|5204.28|5204.28|5204.89|5204.89|5204.28|5204.28|0
1624964800000|2021-06-29 11:06:40|5202.61|5202.61|5202.61|5202.61|5202.61|5202.61|5202.61|5202.61|0
1624964810000|2021-06-29 11:06:50|5200.88|5200.88|5201.34|5201.34|5201.57|5201.57|5200.88|5200.88|0
1624964820000|2021-06-29 11:07:00|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|0
1624964830000|2021-06-29 11:07:10|5201.68|5201.68|5202.68|5202.68|5202.68|5202.68|5201.68|5201.68|0
1624964840000|2021-06-29 11:07:20|5202.39|5202.39|5202.9|5202.9|5203.11|5203.11|5202.39|5202.39|0
1624964850000|2021-06-29 11:07:30|5202.32|5202.32|5202.32|5202.32|5202.32|5202.32|5202.32|5202.32|0
1624964910000|2021-06-29 11:08:30|5201.65|5201.65|5201.65|5201.65|5201.65|5201.65|5201.65|5201.65|0
1624964930000|2021-06-29 11:08:50|5202.08|5202.08|5202.08|5202.08|5202.08|5202.08|5202.08|5202.08|0
1624964940000|2021-06-29 11:09:00|5202.53|5202.53|5202.53|5202.53|5202.53|5202.53|5202.53|5202.53|0
1624964950000|2021-06-29 11:09:10|5202.75|5202.75|5204.05|5204.05|5204.05|5204.05|5202.75|5202.75|0
1624964980000|2021-06-29 11:09:40|5204.76|5204.76|5204.76|5204.76|5204.76|5204.76|5204.76|5204.76|0
1624964990000|2021-06-29 11:09:50|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|0
1624965000000|2021-06-29 11:10:00|5204.19|5204.19|5203.97|5203.97|5204.19|5204.19|5203.97|5203.97|0
1624965010000|2021-06-29 11:10:10|5204.19|5204.19|5204.19|5204.19|5204.19|5204.19|5204.19|5204.19|0
1624965020000|2021-06-29 11:10:20|5203.68|5203.68|5202.53|5202.53|5203.68|5203.68|5202.53|5202.53|0
1624965030000|2021-06-29 11:10:30|5202.32|5202.32|5202.32|5202.32|5202.32|5202.32|5202.32|5202.32|0
1624965040000|2021-06-29 11:10:40|5202.3|5202.3|5202.28|5202.28|5202.3|5202.3|5202.28|5202.28|0
1624965060000|2021-06-29 11:11:00|5202.24|5202.24|5201.95|5201.95|5202.24|5202.24|5201.95|5201.95|0
1624965070000|2021-06-29 11:11:10|5201.71|5201.71|5201.49|5201.49|5201.71|5201.71|5201.49|5201.49|0
1624965080000|2021-06-29 11:11:20|5201.71|5201.71|5201.71|5201.71|5201.71|5201.71|5201.71|5201.71|0
1624965090000|2021-06-29 11:11:30|5202|5202|5202.21|5202.21|5202.21|5202.21|5202|5202|0
1624965100000|2021-06-29 11:11:40|5202|5202|5202|5202|5202|5202|5202|5202|0
1624965110000|2021-06-29 11:11:50|5201.78|5201.78|5201.78|5201.78|5201.78|5201.78|5201.78|5201.78|0
1624965120000|2021-06-29 11:12:00|5201.49|5201.49|5200.99|5200.99|5201.49|5201.49|5200.99|5200.99|0
1624965130000|2021-06-29 11:12:10|5201.86|5201.86|5202.58|5202.58|5202.58|5202.58|5201.86|5201.86|0
1624965140000|2021-06-29 11:12:20|5202.56|5202.56|5202.56|5202.56|5202.56|5202.56|5202.56|5202.56|0
1624965210000|2021-06-29 11:13:30|5201.98|5201.98|5202.22|5202.22|5202.22|5202.22|5201.98|5201.98|0
1624965220000|2021-06-29 11:13:40|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|5202.24|0
1624965230000|2021-06-29 11:13:50|5202.53|5202.53|5203.17|5203.17|5203.17|5203.17|5202.53|5202.53|0
1624965250000|2021-06-29 11:14:10|5203.46|5203.46|5205.07|5205.07|5205.07|5205.07|5203.46|5203.46|0
1624965260000|2021-06-29 11:14:20|5205.31|5205.31|5205.31|5205.31|5205.31|5205.31|5205.31|5205.31|0
1624965280000|2021-06-29 11:14:40|5205.07|5205.07|5204.55|5204.55|5205.07|5205.07|5204.55|5204.55|0
1624965300000|2021-06-29 11:15:00|5204.56|5204.56|5204.56|5204.56|5204.56|5204.56|5204.56|5204.56|0
1624965310000|2021-06-29 11:15:10|5205.76|5205.76|5206.29|5206.29|5206.29|5206.29|5205.76|5205.76|0
1624965320000|2021-06-29 11:15:20|5205.6|5205.6|5206.05|5206.05|5206.05|5206.05|5205.6|5205.6|0
1624965330000|2021-06-29 11:15:30|5206.07|5206.07|5206.78|5206.78|5206.78|5206.78|5206.07|5206.07|0
1624965350000|2021-06-29 11:15:50|5207.36|5207.36|5207.36|5207.36|5207.36|5207.36|5207.36|5207.36|0
1624965370000|2021-06-29 11:16:10|5206.07|5206.07|5206.07|5206.07|5206.07|5206.07|5206.07|5206.07|0
1624965380000|2021-06-29 11:16:20|5206.65|5206.65|5206.43|5206.43|5206.65|5206.65|5206.43|5206.43|0
1624965390000|2021-06-29 11:16:30|5206.67|5206.67|5206.89|5206.89|5207.1|5207.1|5206.67|5206.67|0
1624965400000|2021-06-29 11:16:40|5207.1|5207.1|5208.32|5208.32|5208.32|5208.32|5207.1|5207.1|0
1624965410000|2021-06-29 11:16:50|5208.54|5208.54|5208.54|5208.54|5208.54|5208.54|5208.54|5208.54|0
1624965420000|2021-06-29 11:17:00|5208.32|5208.32|5208.54|5208.54|5208.54|5208.54|5208.32|5208.32|0
1624965430000|2021-06-29 11:17:10|5208.11|5208.11|5208.11|5208.11|5208.11|5208.11|5208.11|5208.11|0
1624965440000|2021-06-29 11:17:20|5208.4|5208.4|5208.4|5208.4|5208.4|5208.4|5208.4|5208.4|0
1624965460000|2021-06-29 11:17:40|5207.67|5207.67|5207.89|5207.89|5207.89|5207.89|5207.67|5207.67|0
1624965480000|2021-06-29 11:18:00|5207.65|5207.65|5207.65|5207.65|5207.65|5207.65|5207.65|5207.65|0
1624965500000|2021-06-29 11:18:20|5207.22|5207.22|5207.22|5207.22|5207.22|5207.22|5207.22|5207.22|0
1624965520000|2021-06-29 11:18:40|5207.51|5207.51|5207.03|5207.03|5207.51|5207.51|5207.03|5207.03|0
1624965540000|2021-06-29 11:19:00|5206.79|5206.79|5206.79|5206.79|5206.79|5206.79|5206.79|5206.79|0
1624965560000|2021-06-29 11:19:20|5207.01|5207.01|5208.52|5208.52|5208.52|5208.52|5207.01|5207.01|0
1624965570000|2021-06-29 11:19:30|5208.56|5208.56|5208.32|5208.32|5208.56|5208.56|5208.32|5208.32|0
1624965610000|2021-06-29 11:20:10|5208.33|5208.33|5208.33|5208.33|5208.33|5208.33|5208.33|5208.33|0
1624965690000|2021-06-29 11:21:30|5207.21|5207.21|5206.15|5206.15|5207.21|5207.21|5206.15|5206.15|0
1624965700000|2021-06-29 11:21:40|5206.12|5206.12|5206.12|5206.12|5206.12|5206.12|5206.12|5206.12|0
1624965710000|2021-06-29 11:21:50|5206.15|5206.15|5206.15|5206.15|5206.15|5206.15|5206.15|5206.15|0
1624965720000|2021-06-29 11:22:00|5205.92|5205.92|5205.92|5205.92|5205.92|5205.92|5205.92|5205.92|0
1624965730000|2021-06-29 11:22:10|5205.48|5205.48|5205.47|5205.47|5205.48|5205.48|5205.47|5205.47|0
1624965740000|2021-06-29 11:22:20|5205.23|5205.23|5205.23|5205.23|5205.23|5205.23|5205.23|5205.23|0
1624965750000|2021-06-29 11:22:30|5204.94|5204.94|5204.94|5204.94|5204.94|5204.94|5204.94|5204.94|0
1624965760000|2021-06-29 11:22:40|5204.72|5204.72|5205.3|5205.3|5205.3|5205.3|5204.72|5204.72|0
1624965770000|2021-06-29 11:22:50|5205.01|5205.01|5205.01|5205.01|5205.01|5205.01|5205.01|5205.01|0
1624965800000|2021-06-29 11:23:20|5205.25|5205.25|5205.25|5205.25|5205.25|5205.25|5205.25|5205.25|0
1624965810000|2021-06-29 11:23:30|5204.78|5204.78|5204.49|5204.49|5204.78|5204.78|5204.49|5204.49|0
1624965820000|2021-06-29 11:23:40|5204.25|5204.25|5203.82|5203.82|5204.25|5204.25|5203.82|5203.82|0
1624965830000|2021-06-29 11:23:50|5203.58|5203.58|5201.37|5201.37|5203.58|5203.58|5201.37|5201.37|0
1624965850000|2021-06-29 11:24:10|5201.35|5201.35|5201.35|5201.35|5201.35|5201.35|5201.35|5201.35|0
1624965870000|2021-06-29 11:24:30|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|0
1624965880000|2021-06-29 11:24:40|5200.78|5200.78|5200.78|5200.78|5200.78|5200.78|5200.78|5200.78|0
1624965890000|2021-06-29 11:24:50|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|0
1624965900000|2021-06-29 11:25:00|5201.01|5201.01|5200.32|5200.32|5201.01|5201.01|5200.32|5200.32|0
1624965910000|2021-06-29 11:25:10|5200.77|5200.77|5201.88|5201.88|5201.88|5201.88|5200.77|5200.77|0
1624965930000|2021-06-29 11:25:30|5201.59|5201.59|5201.59|5201.59|5201.59|5201.59|5201.59|5201.59|0
1624965950000|2021-06-29 11:25:50|5201.3|5201.3|5201.3|5201.3|5201.3|5201.3|5201.3|5201.3|0
1624965960000|2021-06-29 11:26:00|5200.72|5200.72|5200.72|5200.72|5200.72|5200.72|5200.72|5200.72|0
1624965980000|2021-06-29 11:26:20|5200.29|5200.29|5200.29|5200.29|5200.29|5200.29|5200.29|5200.29|0
1624966010000|2021-06-29 11:26:50|5200.26|5200.26|5201.2|5201.2|5201.2|5201.2|5200.24|5200.24|0
1624966040000|2021-06-29 11:27:20|5201.42|5201.42|5200.89|5200.89|5201.42|5201.42|5200.89|5200.89|0
1624966060000|2021-06-29 11:27:40|5200.67|5200.67|5201.15|5201.15|5201.15|5201.15|5200.67|5200.67|0
1624966070000|2021-06-29 11:27:50|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|0
1624966110000|2021-06-29 11:28:30|5200.93|5200.93|5200.21|5200.21|5200.93|5200.93|5200.21|5200.21|0
1624966120000|2021-06-29 11:28:40|5200.16|5200.16|5200.17|5200.17|5200.17|5200.17|5200.16|5200.16|0
1624966130000|2021-06-29 11:28:50|5199.46|5199.46|5199.7|5199.7|5199.7|5199.7|5199.46|5199.46|0
1624966140000|2021-06-29 11:29:00|5200.34|5200.34|5200.13|5200.13|5200.34|5200.34|5200.13|5200.13|0
1624966150000|2021-06-29 11:29:10|5200.34|5200.34|5200.34|5200.34|5200.34|5200.34|5200.34|5200.34|0
1624966200000|2021-06-29 11:30:00|5200.13|5200.13|5199.73|5199.73|5200.13|5200.13|5199.7|5199.7|0
1624966210000|2021-06-29 11:30:10|5200.3|5200.3|5200.23|5200.23|5200.3|5200.3|5200.02|5200.02|0
1624966220000|2021-06-29 11:30:20|5200.25|5200.25|5201.26|5201.26|5201.26|5201.26|5200.25|5200.25|0
1624966250000|2021-06-29 11:30:50|5201.55|5201.55|5201.55|5201.55|5201.55|5201.55|5201.55|5201.55|0
1624966260000|2021-06-29 11:31:00|5200.59|5200.59|5200.59|5200.59|5200.59|5200.59|5200.59|5200.59|0
1624966280000|2021-06-29 11:31:20|5200.88|5200.88|5200.59|5200.59|5200.88|5200.88|5200.59|5200.59|0
1624966290000|2021-06-29 11:31:30|5200.37|5200.37|5200.09|5200.09|5200.37|5200.37|5200.09|5200.09|0
1624966310000|2021-06-29 11:31:50|5200.95|5200.95|5201.24|5201.24|5201.24|5201.24|5200.95|5200.95|0
1624966320000|2021-06-29 11:32:00|5200.66|5200.66|5200.66|5200.66|5200.66|5200.66|5200.66|5200.66|0
1624966360000|2021-06-29 11:32:40|5200.64|5200.64|5200.7|5200.7|5200.7|5200.7|5200.64|5200.64|0
1624966370000|2021-06-29 11:32:50|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|0
1624966410000|2021-06-29 11:33:30|5201.2|5201.2|5201.68|5201.68|5201.68|5201.68|5201.2|5201.2|0
1624966460000|2021-06-29 11:34:20|5201.39|5201.39|5201.39|5201.39|5201.39|5201.39|5201.39|5201.39|0
1624966490000|2021-06-29 11:34:50|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|0
1624966500000|2021-06-29 11:35:00|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|0
1624966520000|2021-06-29 11:35:20|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|0
1624966530000|2021-06-29 11:35:30|5201.16|5201.16|5201.15|5201.15|5201.16|5201.16|5201.12|5201.12|0
1624966570000|2021-06-29 11:36:10|5201.17|5201.17|5201.17|5201.17|5201.17|5201.17|5201.17|5201.17|0
1624966580000|2021-06-29 11:36:20|5201.46|5201.46|5201.73|5201.73|5201.73|5201.73|5201.46|5201.46|0
1624966590000|2021-06-29 11:36:30|5202.19|5202.19|5202.77|5202.77|5202.77|5202.77|5202.19|5202.19|0
1624966600000|2021-06-29 11:36:40|5202.98|5202.98|5203.44|5203.44|5203.44|5203.44|5202.98|5202.98|0
1624966640000|2021-06-29 11:37:20|5203.49|5203.49|5203.07|5203.07|5203.51|5203.51|5203.07|5203.07|0
1624966650000|2021-06-29 11:37:30|5203.29|5203.29|5203.29|5203.29|5203.29|5203.29|5203.29|5203.29|0
1624966670000|2021-06-29 11:37:50|5203.51|5203.51|5203.22|5203.22|5203.51|5203.51|5203.22|5203.22|0
1624966680000|2021-06-29 11:38:00|5202.79|5202.79|5202.79|5202.79|5202.79|5202.79|5202.79|5202.79|0
1624966690000|2021-06-29 11:38:10|5203|5203|5203|5203|5203|5203|5203|5203|0
1624966750000|2021-06-29 11:39:10|5202.42|5202.42|5202.42|5202.42|5202.42|5202.42|5202.42|5202.42|0
1624966770000|2021-06-29 11:39:30|5202.4|5202.4|5201.84|5201.84|5202.4|5202.4|5201.84|5201.84|0
1624966780000|2021-06-29 11:39:40|5201.6|5201.6|5201.7|5201.7|5201.7|5201.7|5201.6|5201.6|0
1624966790000|2021-06-29 11:39:50|5201.64|5201.64|5201.43|5201.43|5201.64|5201.64|5201.43|5201.43|0
1624966830000|2021-06-29 11:40:30|5200.63|5200.63|5200.48|5200.48|5200.63|5200.63|5200.21|5200.21|0
1624966840000|2021-06-29 11:40:40|5200.52|5200.52|5200.74|5200.74|5200.74|5200.74|5200.52|5200.52|0
1624966850000|2021-06-29 11:40:50|5200.73|5200.73|5200.77|5200.77|5200.78|5200.78|5200.73|5200.73|0
1624966860000|2021-06-29 11:41:00|5200.79|5200.79|5201.08|5201.08|5201.08|5201.08|5200.79|5200.79|0
1624966880000|2021-06-29 11:41:20|5201.1|5201.1|5201.11|5201.11|5201.11|5201.11|5201.1|5201.1|0
1624966910000|2021-06-29 11:41:50|5201.32|5201.32|5201.83|5201.83|5201.83|5201.83|5201.32|5201.32|0
1624966920000|2021-06-29 11:42:00|5202.07|5202.07|5202.07|5202.07|5202.07|5202.07|5202.07|5202.07|0
1624966930000|2021-06-29 11:42:10|5202.36|5202.36|5201.78|5201.78|5202.36|5202.36|5201.78|5201.78|0
1624966940000|2021-06-29 11:42:20|5201.56|5201.56|5201.55|5201.55|5201.56|5201.56|5201.55|5201.55|0
1624966950000|2021-06-29 11:42:30|5201.51|5201.51|5201.51|5201.51|5201.51|5201.51|5201.51|5201.51|0
1624966960000|2021-06-29 11:42:40|5202.09|5202.09|5201.85|5201.85|5202.09|5202.09|5201.85|5201.85|0
1624966980000|2021-06-29 11:43:00|5201.61|5201.61|5201.61|5201.61|5201.61|5201.61|5201.61|5201.61|0
1624966990000|2021-06-29 11:43:10|5201.58|5201.58|5201.28|5201.28|5201.58|5201.58|5201.25|5201.25|0
1624967000000|2021-06-29 11:43:20|5200.85|5200.85|5201.28|5201.28|5201.28|5201.28|5200.85|5200.85|0
1624967010000|2021-06-29 11:43:30|5201.52|5201.52|5202.19|5202.19|5202.19|5202.19|5201.52|5201.52|0
1624967020000|2021-06-29 11:43:40|5202.62|5202.62|5203.44|5203.44|5203.65|5203.65|5202.62|5202.62|0
1624967060000|2021-06-29 11:44:20|5203.42|5203.42|5203.42|5203.42|5203.42|5203.42|5203.42|5203.42|0
1624967070000|2021-06-29 11:44:30|5203.21|5203.21|5203.21|5203.21|5203.21|5203.21|5203.21|5203.21|0
1624967080000|2021-06-29 11:44:40|5202.97|5202.97|5202.38|5202.38|5202.97|5202.97|5202.38|5202.38|0
1624967090000|2021-06-29 11:44:50|5201.52|5201.52|5201.79|5201.79|5201.79|5201.79|5201.03|5201.03|0
1624967100000|2021-06-29 11:45:00|5202.44|5202.44|5202.44|5202.44|5202.44|5202.44|5202.44|5202.44|0
1624967110000|2021-06-29 11:45:10|5201.86|5201.86|5200.83|5200.83|5201.86|5201.86|5200.83|5200.83|0
1624967120000|2021-06-29 11:45:20|5201.12|5201.12|5201.12|5201.12|5201.12|5201.12|5201.12|5201.12|0
1624967130000|2021-06-29 11:45:30|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|0
1624967160000|2021-06-29 11:46:00|5201.68|5201.68|5201.47|5201.47|5201.68|5201.68|5201.47|5201.47|0
1624967170000|2021-06-29 11:46:10|5201.45|5201.45|5201.43|5201.43|5201.45|5201.45|5201.43|5201.43|0
1624967180000|2021-06-29 11:46:20|5201.67|5201.67|5201.67|5201.67|5201.67|5201.67|5201.67|5201.67|0
1624967190000|2021-06-29 11:46:30|5201.91|5201.91|5202.18|5202.18|5202.18|5202.18|5201.89|5201.89|0
1624967210000|2021-06-29 11:46:50|5202.61|5202.61|5202.61|5202.61|5202.61|5202.61|5202.61|5202.61|0
1624967230000|2021-06-29 11:47:10|5202.32|5202.32|5202.08|5202.08|5202.32|5202.32|5202.08|5202.08|0
1624967240000|2021-06-29 11:47:20|5202.1|5202.1|5202.65|5202.65|5202.65|5202.65|5202.1|5202.1|0
1624967260000|2021-06-29 11:47:40|5202.63|5202.63|5202.63|5202.63|5202.63|5202.63|5202.63|5202.63|0
1624967270000|2021-06-29 11:47:50|5202.84|5202.84|5203.42|5203.42|5203.42|5203.42|5202.84|5202.84|0
1624967280000|2021-06-29 11:48:00|5203.13|5203.13|5202.6|5202.6|5203.13|5203.13|5202.6|5202.6|0
1624967300000|2021-06-29 11:48:20|5202.39|5202.39|5202.68|5202.68|5202.68|5202.68|5202.39|5202.39|0
1624967330000|2021-06-29 11:48:50|5202.39|5202.39|5202.15|5202.15|5202.39|5202.39|5202.15|5202.15|0
1624967360000|2021-06-29 11:49:20|5202.17|5202.17|5202.46|5202.46|5202.46|5202.46|5202.17|5202.17|0
1624967370000|2021-06-29 11:49:30|5202.7|5202.7|5204.04|5204.04|5204.04|5204.04|5202.69|5202.69|0
1624967380000|2021-06-29 11:49:40|5203.24|5203.24|5203.27|5203.27|5203.27|5203.27|5203.24|5203.24|0
1624967390000|2021-06-29 11:49:50|5203.25|5203.25|5202.78|5202.78|5203.26|5203.26|5202.78|5202.78|0
1624967410000|2021-06-29 11:50:10|5202.8|5202.8|5203.97|5203.97|5204.18|5204.18|5202.8|5202.8|0
1624967430000|2021-06-29 11:50:30|5203.99|5203.99|5203.99|5203.99|5203.99|5203.99|5203.99|5203.99|0
1624967440000|2021-06-29 11:50:40|5203.77|5203.77|5203.77|5203.77|5203.77|5203.77|5203.77|5203.77|0
1624967450000|2021-06-29 11:50:50|5203.3|5203.3|5203.37|5203.37|5203.37|5203.37|5203.08|5203.08|0
1624967460000|2021-06-29 11:51:00|5202.89|5202.89|5202.89|5202.89|5202.89|5202.89|5202.89|5202.89|0
1624967470000|2021-06-29 11:51:10|5202.92|5202.92|5202.06|5202.06|5202.92|5202.92|5202.06|5202.06|0
1624967480000|2021-06-29 11:51:20|5201.77|5201.77|5201.53|5201.53|5201.77|5201.77|5201.53|5201.53|0
1624967490000|2021-06-29 11:51:30|5202.4|5202.4|5202.4|5202.4|5202.4|5202.4|5202.4|5202.4|0
1624967500000|2021-06-29 11:51:40|5203.05|5203.05|5202.23|5202.23|5203.05|5203.05|5202.23|5202.23|0
1624967530000|2021-06-29 11:52:10|5202.81|5202.81|5203.72|5203.72|5203.72|5203.72|5202.81|5202.81|0
1624967550000|2021-06-29 11:52:30|5203.43|5203.43|5203.45|5203.45|5203.45|5203.45|5203.22|5203.22|0
1624967560000|2021-06-29 11:52:40|5203.22|5203.22|5203.22|5203.22|5203.22|5203.22|5203.22|5203.22|0
1624967580000|2021-06-29 11:53:00|5202.93|5202.93|5203.16|5203.16|5203.16|5203.16|5202.93|5202.93|0
1624967590000|2021-06-29 11:53:10|5202.93|5202.93|5202.93|5202.93|5202.93|5202.93|5202.93|5202.93|0
1624967610000|2021-06-29 11:53:30|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|0
1624967620000|2021-06-29 11:53:40|5202.95|5202.95|5202.95|5202.95|5202.95|5202.95|5202.95|5202.95|0
1624967630000|2021-06-29 11:53:50|5202.66|5202.66|5202.66|5202.66|5202.66|5202.66|5202.66|5202.66|0
1624967640000|2021-06-29 11:54:00|5202.08|5202.08|5202.66|5202.66|5202.66|5202.66|5202.08|5202.08|0
1624967650000|2021-06-29 11:54:10|5202.08|5202.08|5202.95|5202.95|5202.95|5202.95|5202.08|5202.08|0
1624967670000|2021-06-29 11:54:30|5202.08|5202.08|5202.66|5202.66|5202.66|5202.66|5202.08|5202.08|0
1624967680000|2021-06-29 11:54:40|5202.42|5202.42|5203.91|5203.91|5203.91|5203.91|5202.42|5202.42|0
1624967690000|2021-06-29 11:54:50|5204.12|5204.12|5204.12|5204.12|5204.12|5204.12|5204.12|5204.12|0
1624967720000|2021-06-29 11:55:20|5204.36|5204.36|5204.36|5204.36|5204.36|5204.36|5204.36|5204.36|0
1624967740000|2021-06-29 11:55:40|5204.15|5204.15|5203.67|5203.67|5204.15|5204.15|5203.67|5203.67|0
1624967790000|2021-06-29 11:56:30|5203.91|5203.91|5204.41|5204.41|5204.41|5204.41|5203.91|5203.91|0
1624967820000|2021-06-29 11:57:00|5204.2|5204.2|5203.43|5203.43|5204.2|5204.2|5203.43|5203.43|0
1624967830000|2021-06-29 11:57:10|5203|5203|5203|5203|5203|5203|5203|5203|0
1624967840000|2021-06-29 11:57:20|5202.71|5202.71|5202.71|5202.71|5202.71|5202.71|5202.71|5202.71|0
1624967850000|2021-06-29 11:57:30|5202.23|5202.23|5203.31|5203.31|5203.72|5203.72|5202.23|5202.23|0
1624967860000|2021-06-29 11:57:40|5202.87|5202.87|5200.62|5200.62|5202.87|5202.87|5200.62|5200.62|0
1624967870000|2021-06-29 11:57:50|5200.6|5200.6|5200.86|5200.86|5200.86|5200.86|5200.6|5200.6|0
1624967880000|2021-06-29 11:58:00|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|0
1624967890000|2021-06-29 11:58:10|5201.39|5201.39|5201.97|5201.97|5201.97|5201.97|5201.39|5201.39|0
1624967900000|2021-06-29 11:58:20|5202.18|5202.18|5202.18|5202.18|5202.18|5202.18|5202.18|5202.18|0
1624967910000|2021-06-29 11:58:30|5201.31|5201.31|5201.55|5201.55|5201.55|5201.55|5201.31|5201.31|0
1624967940000|2021-06-29 11:59:00|5201.26|5201.26|5200.84|5200.84|5201.26|5201.26|5200.26|5200.26|0
1624967950000|2021-06-29 11:59:10|5200.87|5200.87|5200.86|5200.86|5200.87|5200.87|5200.86|5200.86|0
1624967960000|2021-06-29 11:59:20|5200.42|5200.42|5201.86|5201.86|5201.86|5201.86|5200.42|5200.42|0
1624967970000|2021-06-29 11:59:30|5202.08|5202.08|5201.6|5201.6|5202.82|5202.82|5201.6|5201.6|0
1624967980000|2021-06-29 11:59:40|5201.31|5201.31|5201.31|5201.31|5201.31|5201.31|5201.31|5201.31|0
1624968000000|2021-06-29 12:00:00|5201.09|5201.09|5201.09|5201.09|5201.09|5201.09|5201.09|5201.09|0
1624968010000|2021-06-29 12:00:10|5201.07|5201.07|5200.86|5200.86|5201.07|5201.07|5200.86|5200.86|0
1624968040000|2021-06-29 12:00:40|5201.07|5201.07|5201.31|5201.31|5201.31|5201.31|5201.07|5201.07|0
1624968050000|2021-06-29 12:00:50|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|0
1624968060000|2021-06-29 12:01:00|5201.09|5201.09|5201.3|5201.3|5201.3|5201.3|5201.09|5201.09|0
1624968070000|2021-06-29 12:01:10|5201.07|5201.07|5200.54|5200.54|5201.07|5201.07|5200.54|5200.54|0
1624968110000|2021-06-29 12:01:50|5200.25|5200.25|5200.25|5200.25|5200.25|5200.25|5200.25|5200.25|0
1624968120000|2021-06-29 12:02:00|5200.78|5200.78|5200.7|5200.7|5200.78|5200.78|5200.7|5200.7|0
1624968140000|2021-06-29 12:02:20|5200.92|5200.92|5200.92|5200.92|5200.92|5200.92|5200.92|5200.92|0
1624968150000|2021-06-29 12:02:30|5200.94|5200.94|5201.65|5201.65|5201.65|5201.65|5200.94|5200.94|0
1624968160000|2021-06-29 12:02:40|5201.87|5201.87|5201.42|5201.42|5201.87|5201.87|5200.84|5200.84|0
1624968170000|2021-06-29 12:02:50|5201.7|5201.7|5202.28|5202.28|5202.28|5202.28|5201.7|5201.7|0
1624968180000|2021-06-29 12:03:00|5202.5|5202.5|5203.65|5203.65|5203.65|5203.65|5202.5|5202.5|0
1624968190000|2021-06-29 12:03:10|5203.86|5203.86|5204.12|5204.12|5204.34|5204.34|5203.86|5203.86|0
1624968200000|2021-06-29 12:03:20|5204.15|5204.15|5204.72|5204.72|5204.74|5204.74|5204.14|5204.14|0
1624968210000|2021-06-29 12:03:30|5204.43|5204.43|5204.21|5204.21|5204.43|5204.43|5204.21|5204.21|0
1624968220000|2021-06-29 12:03:40|5203.92|5203.92|5203.92|5203.92|5203.92|5203.92|5203.92|5203.92|0
1624968240000|2021-06-29 12:04:00|5203.71|5203.71|5202.72|5202.72|5203.71|5203.71|5202.72|5202.72|0
1624968250000|2021-06-29 12:04:10|5203.23|5203.23|5203.23|5203.23|5203.52|5203.52|5203.23|5203.23|0
1624968260000|2021-06-29 12:04:20|5203.94|5203.94|5203.94|5203.94|5203.94|5203.94|5203.94|5203.94|0
1624968290000|2021-06-29 12:04:50|5204.59|5204.59|5205.02|5205.02|5205.02|5205.02|5204.59|5204.59|0
1624968300000|2021-06-29 12:05:00|5204.98|5204.98|5204.98|5204.98|5204.98|5204.98|5204.98|5204.98|0
1624968310000|2021-06-29 12:05:10|5205.46|5205.46|5205.15|5205.15|5205.46|5205.46|5205.15|5205.15|0
1624968330000|2021-06-29 12:05:30|5204.93|5204.93|5204.93|5204.93|5204.93|5204.93|5204.93|5204.93|0
1624968340000|2021-06-29 12:05:40|5204.41|5204.41|5204.41|5204.41|5204.41|5204.41|5204.41|5204.41|0
1624968350000|2021-06-29 12:05:50|5204.64|5204.64|5204.41|5204.41|5204.64|5204.64|5204.41|5204.41|0
1624968370000|2021-06-29 12:06:10|5205.1|5205.1|5205.1|5205.1|5205.1|5205.1|5205.1|5205.1|0
1624968380000|2021-06-29 12:06:20|5204.86|5204.86|5204.86|5204.86|5204.86|5204.86|5204.86|5204.86|0
1624968390000|2021-06-29 12:06:30|5205.08|5205.08|5205.08|5205.08|5205.08|5205.08|5204.86|5204.86|0
1624968410000|2021-06-29 12:06:50|5205.37|5205.37|5205.58|5205.58|5205.58|5205.58|5205.37|5205.37|0
1624968420000|2021-06-29 12:07:00|5206.3|5206.3|5206.44|5206.44|5207.02|5207.02|5206.3|5206.3|0
1624968430000|2021-06-29 12:07:10|5206.22|5206.22|5206.53|5206.53|5206.53|5206.53|5206.22|5206.22|0
1624968440000|2021-06-29 12:07:20|5206.55|5206.55|5206.55|5206.55|5206.55|5206.55|5206.55|5206.55|0
1624968450000|2021-06-29 12:07:30|5207.24|5207.24|5207|5207|5207.24|5207.24|5207|5207|0
1624968460000|2021-06-29 12:07:40|5206.79|5206.79|5206.79|5206.79|5207.37|5207.37|5206.79|5206.79|0
1624968470000|2021-06-29 12:07:50|5206.57|5206.57|5206.59|5206.59|5206.59|5206.59|5206.57|5206.57|0
1624968480000|2021-06-29 12:08:00|5206.62|5206.62|5206.62|5206.62|5206.62|5206.62|5206.62|5206.62|0
1624968490000|2021-06-29 12:08:10|5206.38|5206.38|5206.38|5206.38|5206.38|5206.38|5206.38|5206.38|0
1624968500000|2021-06-29 12:08:20|5206.41|5206.41|5206.88|5206.88|5206.88|5206.88|5206.41|5206.41|0
1624968510000|2021-06-29 12:08:30|5206.89|5206.89|5206.89|5206.89|5206.89|5206.89|5206.89|5206.89|0
1624968520000|2021-06-29 12:08:40|5207.18|5207.18|5207.38|5207.38|5207.4|5207.4|5207.18|5207.18|0
1624968530000|2021-06-29 12:08:50|5208.07|5208.07|5207.84|5207.84|5208.07|5208.07|5207.84|5207.84|0
1624968540000|2021-06-29 12:09:00|5207.82|5207.82|5207.58|5207.58|5207.82|5207.82|5207.13|5207.13|0
1624968550000|2021-06-29 12:09:10|5207.82|5207.82|5215.76|5215.76|5216.96|5216.96|5207.57|5207.57|0
1624968560000|2021-06-29 12:09:20|5215.78|5215.78|5214.56|5214.56|5215.78|5215.78|5213.79|5213.79|0
1624968570000|2021-06-29 12:09:30|5214.32|5214.32|5214.66|5214.66|5214.9|5214.9|5214.32|5214.32|0
1624968580000|2021-06-29 12:09:40|5214.37|5214.37|5215.97|5215.97|5216.4|5216.4|5214.37|5214.37|0
1624968590000|2021-06-29 12:09:50|5215.68|5215.68|5215.2|5215.2|5215.68|5215.68|5214.96|5214.96|0
1624968600000|2021-06-29 12:10:00|5215.49|5215.49|5215.49|5215.49|5215.49|5215.49|5215.49|5215.49|0
1624968610000|2021-06-29 12:10:10|5215.52|5215.52|5215.09|5215.09|5215.52|5215.52|5215.09|5215.09|0
1624968630000|2021-06-29 12:10:30|5215.33|5215.33|5215.33|5215.33|5215.33|5215.33|5215.33|5215.33|0
1624968640000|2021-06-29 12:10:40|5215.76|5215.76|5217.56|5217.56|5217.99|5217.99|5215.76|5215.76|0
1624968660000|2021-06-29 12:11:00|5217.27|5217.27|5217.05|5217.05|5217.27|5217.27|5217.05|5217.05|0
1624968670000|2021-06-29 12:11:10|5218.35|5218.35|5218.83|5218.83|5218.83|5218.83|5218.14|5218.14|0
1624968680000|2021-06-29 12:11:20|5219.07|5219.07|5219.07|5219.07|5219.07|5219.07|5219.07|5219.07|0
1624968690000|2021-06-29 12:11:30|5219.09|5219.09|5219.09|5219.09|5219.09|5219.09|5219.09|5219.09|0
1624968700000|2021-06-29 12:11:40|5219.33|5219.33|5219.33|5219.33|5219.33|5219.33|5219.33|5219.33|0
1624968710000|2021-06-29 12:11:50|5219.31|5219.31|5219.03|5219.03|5219.48|5219.48|5219.03|5219.03|0
1624968720000|2021-06-29 12:12:00|5218.45|5218.45|5217.71|5217.71|5218.74|5218.74|5217.71|5217.71|0
1624968730000|2021-06-29 12:12:10|5217.49|5217.49|5217.84|5217.84|5218.07|5218.07|5217.49|5217.49|0
1624968740000|2021-06-29 12:12:20|5217.55|5217.55|5217.41|5217.41|5217.84|5217.84|5216.95|5216.95|0
1624968750000|2021-06-29 12:12:30|5217.99|5217.99|5219.93|5219.93|5219.93|5219.93|5217.99|5217.99|0
1624968770000|2021-06-29 12:12:50|5219.42|5219.42|5219.42|5219.42|5219.42|5219.42|5219.42|5219.42|0
1624968780000|2021-06-29 12:13:00|5219.95|5219.95|5219.95|5219.95|5219.95|5219.95|5219.95|5219.95|0
1624968790000|2021-06-29 12:13:10|5220.19|5220.19|5220.19|5220.19|5220.19|5220.19|5220.19|5220.19|0
1624968800000|2021-06-29 12:13:20|5220.4|5220.4|5220.48|5220.48|5220.62|5220.62|5220.4|5220.4|0
1624968810000|2021-06-29 12:13:30|5221.06|5221.06|5221.06|5221.06|5221.06|5221.06|5221.06|5221.06|0
1624968820000|2021-06-29 12:13:40|5221.08|5221.08|5220.58|5220.58|5221.08|5221.08|5220.58|5220.58|0
1624968830000|2021-06-29 12:13:50|5220.87|5220.87|5222.06|5222.06|5222.06|5222.06|5220.87|5220.87|0
1624968850000|2021-06-29 12:14:10|5221.77|5221.77|5221.77|5221.77|5221.77|5221.77|5221.56|5221.56|0
1624968860000|2021-06-29 12:14:20|5221.56|5221.56|5221.34|5221.34|5221.56|5221.56|5221.34|5221.34|0
1624968870000|2021-06-29 12:14:30|5221.63|5221.63|5220.57|5220.57|5221.63|5221.63|5220.57|5220.57|0
1624968880000|2021-06-29 12:14:40|5220.55|5220.55|5220.99|5220.99|5220.99|5220.99|5219.72|5219.72|0
1624968900000|2021-06-29 12:15:00|5221.2|5221.2|5221.68|5221.68|5221.68|5221.68|5220.86|5220.86|0
1624968920000|2021-06-29 12:15:20|5221.97|5221.97|5223.62|5223.62|5223.62|5223.62|5221.97|5221.97|0
1624968930000|2021-06-29 12:15:30|5223.91|5223.91|5223.89|5223.89|5223.91|5223.91|5223.89|5223.89|0
1624968940000|2021-06-29 12:15:40|5224.11|5224.11|5224.11|5224.11|5224.11|5224.11|5224.11|5224.11|0
1624968960000|2021-06-29 12:16:00|5224.8|5224.8|5225.09|5225.09|5225.09|5225.09|5224.8|5224.8|0
1624968970000|2021-06-29 12:16:10|5225.33|5225.33|5225.09|5225.09|5225.33|5225.33|5225.09|5225.09|0
1624968980000|2021-06-29 12:16:20|5225.67|5225.67|5226.82|5226.82|5226.82|5226.82|5225.67|5225.67|0
1624968990000|2021-06-29 12:16:30|5226.83|5226.83|5226.83|5226.83|5226.83|5226.83|5226.83|5226.83|0
1624969020000|2021-06-29 12:17:00|5227.41|5227.41|5227.55|5227.55|5227.55|5227.55|5227.41|5227.41|0
1624969050000|2021-06-29 12:17:30|5227.77|5227.77|5229.28|5229.28|5229.49|5229.49|5227.77|5227.77|0
1624969060000|2021-06-29 12:17:40|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|0
1624969070000|2021-06-29 12:17:50|5229.61|5229.61|5231.57|5231.57|5231.57|5231.57|5229.61|5229.61|0
1624969080000|2021-06-29 12:18:00|5231.81|5231.81|5231.81|5231.81|5231.81|5231.81|5231.81|5231.81|0
1624969090000|2021-06-29 12:18:10|5232.31|5232.31|5232.54|5232.54|5232.54|5232.54|5232.31|5232.31|0
1624969100000|2021-06-29 12:18:20|5232.33|5232.33|5232.54|5232.54|5232.54|5232.54|5232.33|5232.33|0
1624969110000|2021-06-29 12:18:30|5232.33|5232.33|5232.33|5232.33|5232.33|5232.33|5232.33|5232.33|0
1624969120000|2021-06-29 12:18:40|5231.06|5231.06|5231.06|5231.06|5231.06|5231.06|5231.06|5231.06|0
1624969130000|2021-06-29 12:18:50|5231.07|5231.07|5231.06|5231.06|5231.07|5231.07|5231.06|5231.06|0
1624969140000|2021-06-29 12:19:00|5231.08|5231.08|5231.08|5231.08|5231.08|5231.08|5231.08|5231.08|0
1624969150000|2021-06-29 12:19:10|5230.43|5230.43|5230.85|5230.85|5230.88|5230.88|5230.43|5230.43|0
1624969160000|2021-06-29 12:19:20|5231.09|5231.09|5231.11|5231.11|5231.11|5231.11|5231.09|5231.09|0
1624969170000|2021-06-29 12:19:30|5231.34|5231.34|5231.78|5231.78|5231.78|5231.78|5231.34|5231.34|0
1624969190000|2021-06-29 12:19:50|5231.54|5231.54|5231.54|5231.54|5231.54|5231.54|5231.54|5231.54|0
1624969200000|2021-06-29 12:20:00|5231.25|5231.25|5231.54|5231.54|5231.54|5231.54|5231.25|5231.25|0
1624969220000|2021-06-29 12:20:20|5231.3|5231.3|5231.3|5231.3|5231.3|5231.3|5231.3|5231.3|0
1624969230000|2021-06-29 12:20:30|5231.54|5231.54|5231.54|5231.54|5231.54|5231.54|5231.54|5231.54|0
1624969240000|2021-06-29 12:20:40|5231.83|5231.83|5232.06|5232.06|5232.06|5232.06|5231.83|5231.83|0
1624969250000|2021-06-29 12:20:50|5232.35|5232.35|5233.05|5233.05|5233.05|5233.05|5232.35|5232.35|0
1624969260000|2021-06-29 12:21:00|5233.48|5233.48|5233.48|5233.48|5233.48|5233.48|5233.48|5233.48|0
1624969270000|2021-06-29 12:21:10|5233.24|5233.24|5232.97|5232.97|5233.24|5233.24|5232.95|5232.95|0
1624969290000|2021-06-29 12:21:30|5233.45|5233.45|5233.74|5233.74|5233.74|5233.74|5233.45|5233.45|0
1624969300000|2021-06-29 12:21:40|5233.02|5233.02|5232.54|5232.54|5233.02|5233.02|5232.54|5232.54|0
1624969310000|2021-06-29 12:21:50|5232.25|5232.25|5232.01|5232.01|5232.25|5232.25|5232.01|5232.01|0
1624969320000|2021-06-29 12:22:00|5232.25|5232.25|5232.81|5232.81|5232.81|5232.81|5232.25|5232.25|0
1624969340000|2021-06-29 12:22:20|5233.05|5233.05|5234.03|5234.03|5234.03|5234.03|5233.05|5233.05|0
1624969350000|2021-06-29 12:22:30|5233.74|5233.74|5233.72|5233.72|5233.74|5233.74|5233.5|5233.5|0
1624969360000|2021-06-29 12:22:40|5233.5|5233.5|5232.97|5232.97|5233.5|5233.5|5232.97|5232.97|0
1624969380000|2021-06-29 12:23:00|5232.52|5232.52|5232.28|5232.28|5232.52|5232.52|5232.28|5232.28|0
1624969390000|2021-06-29 12:23:10|5231.7|5231.7|5230.77|5230.77|5231.7|5231.7|5230.77|5230.77|0
1624969400000|2021-06-29 12:23:20|5230.75|5230.75|5229.36|5229.36|5230.75|5230.75|5229.36|5229.36|0
1624969410000|2021-06-29 12:23:30|5229.13|5229.13|5229.1|5229.1|5229.13|5229.13|5229.1|5229.1|0
1624969420000|2021-06-29 12:23:40|5228.89|5228.89|5227.98|5227.98|5228.89|5228.89|5227.98|5227.98|0
1624969430000|2021-06-29 12:23:50|5228.41|5228.41|5228.38|5228.38|5228.41|5228.41|5228.38|5228.38|0
1624969440000|2021-06-29 12:24:00|5226.93|5226.93|5226.93|5226.93|5226.93|5226.93|5226.93|5226.93|0
1624969450000|2021-06-29 12:24:10|5226.64|5226.64|5226.62|5226.62|5226.64|5226.64|5226.62|5226.62|0
1624969460000|2021-06-29 12:24:20|5226.84|5226.84|5226.88|5226.88|5226.88|5226.88|5226.84|5226.84|0
1624969470000|2021-06-29 12:24:30|5227.67|5227.67|5229.08|5229.08|5229.08|5229.08|5227.67|5227.67|0
1624969490000|2021-06-29 12:24:50|5229.51|5229.51|5229.48|5229.48|5229.51|5229.51|5229.48|5229.48|0
1624969500000|2021-06-29 12:25:00|5229.77|5229.77|5229.77|5229.77|5229.77|5229.77|5229.48|5229.48|0
1624969510000|2021-06-29 12:25:10|5229.99|5229.99|5231.27|5231.27|5231.51|5231.51|5229.99|5229.99|0
1624969520000|2021-06-29 12:25:20|5231.06|5231.06|5231.04|5231.04|5231.06|5231.06|5231.04|5231.04|0
1624969530000|2021-06-29 12:25:30|5231.06|5231.06|5230.63|5230.63|5231.06|5231.06|5230.63|5230.63|0
1624969540000|2021-06-29 12:25:40|5230.84|5230.84|5231.3|5231.3|5231.3|5231.3|5230.84|5230.84|0
1624969560000|2021-06-29 12:26:00|5231.06|5231.06|5230.83|5230.83|5231.06|5231.06|5230.83|5230.83|0
1624969580000|2021-06-29 12:26:20|5231.04|5231.04|5231.04|5231.04|5231.04|5231.04|5231.04|5231.04|0
1624969590000|2021-06-29 12:26:30|5231.33|5231.33|5231.57|5231.57|5231.57|5231.57|5231.33|5231.33|0
1624969600000|2021-06-29 12:26:40|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|0
1624969610000|2021-06-29 12:26:50|5230.11|5230.11|5229.58|5229.58|5230.11|5230.11|5228.58|5228.58|0
1624969620000|2021-06-29 12:27:00|5229.56|5229.56|5230.21|5230.21|5230.21|5230.21|5229.56|5229.56|0
1624969630000|2021-06-29 12:27:10|5230.5|5230.5|5230.28|5230.28|5230.5|5230.5|5230.28|5230.28|0
1624969640000|2021-06-29 12:27:20|5230.04|5230.04|5230.5|5230.5|5230.5|5230.5|5230.04|5230.04|0
1624969650000|2021-06-29 12:27:30|5229.92|5229.92|5229.27|5229.27|5229.92|5229.92|5229.27|5229.27|0
1624969670000|2021-06-29 12:27:50|5229.03|5229.03|5229.03|5229.03|5229.03|5229.03|5229.03|5229.03|0
1624969680000|2021-06-29 12:28:00|5229.05|5229.05|5230.22|5230.22|5230.22|5230.22|5229.04|5229.04|0
1624969690000|2021-06-29 12:28:10|5230.23|5230.23|5229.8|5229.8|5230.23|5230.23|5229.8|5229.8|0
1624969700000|2021-06-29 12:28:20|5230.09|5230.09|5230.56|5230.56|5230.56|5230.56|5230.09|5230.09|0
1624969710000|2021-06-29 12:28:30|5231.21|5231.21|5231.5|5231.5|5231.5|5231.5|5231.21|5231.21|0
1624969720000|2021-06-29 12:28:40|5231.02|5231.02|5230.45|5230.45|5231.02|5231.02|5230.45|5230.45|0
1624969730000|2021-06-29 12:28:50|5230.01|5230.01|5230.01|5230.01|5230.01|5230.01|5230.01|5230.01|0
1624969750000|2021-06-29 12:29:10|5230.25|5230.25|5230.28|5230.28|5230.47|5230.47|5229.75|5229.75|0
1624969760000|2021-06-29 12:29:20|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|0
1624969770000|2021-06-29 12:29:30|5229.83|5229.83|5229.35|5229.35|5229.83|5229.83|5229.35|5229.35|0
1624969780000|2021-06-29 12:29:40|5230.48|5230.48|5230.69|5230.69|5230.69|5230.69|5230.48|5230.48|0
1624969790000|2021-06-29 12:29:50|5230.48|5230.48|5230.48|5230.48|5230.48|5230.48|5230.48|5230.48|0
1624969800000|2021-06-29 12:30:00|5230.19|5230.19|5229.1|5229.1|5230.19|5230.19|5229.1|5229.1|0
1624969810000|2021-06-29 12:30:10|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|0
1624969820000|2021-06-29 12:30:20|5228.79|5228.79|5228.79|5228.79|5228.79|5228.79|5228.79|5228.79|0
1624969830000|2021-06-29 12:30:30|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|0
1624969840000|2021-06-29 12:30:40|5228.21|5228.21|5228.65|5228.65|5229.08|5229.08|5228.21|5228.21|0
1624969850000|2021-06-29 12:30:50|5228.67|5228.67|5229.12|5229.12|5229.12|5229.12|5228.43|5228.43|0
1624969860000|2021-06-29 12:31:00|5228.69|5228.69|5228.9|5228.9|5228.9|5228.9|5228.69|5228.69|0
1624969870000|2021-06-29 12:31:10|5229.12|5229.12|5229.12|5229.12|5229.12|5229.12|5229.12|5229.12|0
1624969880000|2021-06-29 12:31:20|5228.82|5228.82|5228.38|5228.38|5228.82|5228.82|5228.35|5228.35|0
1624969910000|2021-06-29 12:31:50|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|0
1624969920000|2021-06-29 12:32:00|5229.37|5229.37|5230.09|5230.09|5230.09|5230.09|5229.37|5229.37|0
1624969930000|2021-06-29 12:32:10|5230.38|5230.38|5230.38|5230.38|5230.38|5230.38|5230.38|5230.38|0
1624969950000|2021-06-29 12:32:30|5230.09|5230.09|5230.09|5230.09|5230.09|5230.09|5230.09|5230.09|0
1624969960000|2021-06-29 12:32:40|5229.66|5229.66|5228.94|5228.94|5229.66|5229.66|5228.94|5228.94|0
1624969970000|2021-06-29 12:32:50|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|0
1624969980000|2021-06-29 12:33:00|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|0
1624969990000|2021-06-29 12:33:10|5229.16|5229.16|5229.16|5229.16|5229.16|5229.16|5229.16|5229.16|0
1624970000000|2021-06-29 12:33:20|5229.4|5229.4|5229.68|5229.68|5229.68|5229.68|5229.4|5229.4|0
1624970020000|2021-06-29 12:33:40|5229.45|5229.45|5229.45|5229.45|5229.45|5229.45|5229.45|5229.45|0
1624970030000|2021-06-29 12:33:50|5229.49|5229.49|5229.49|5229.49|5229.49|5229.49|5229.49|5229.49|0
1624970040000|2021-06-29 12:34:00|5229.45|5229.45|5228.92|5228.92|5229.45|5229.45|5228.92|5228.92|0
1624970050000|2021-06-29 12:34:10|5228.68|5228.68|5228.94|5228.94|5228.94|5228.94|5228.65|5228.65|0
1624970090000|2021-06-29 12:34:50|5228.7|5228.7|5228.72|5228.72|5228.94|5228.94|5228.7|5228.7|0
1624970120000|2021-06-29 12:35:20|5228.43|5228.43|5229.44|5229.44|5229.44|5229.44|5228.43|5228.43|0
1624970130000|2021-06-29 12:35:30|5229.92|5229.92|5229.39|5229.39|5230.67|5230.67|5229.39|5229.39|0
1624970150000|2021-06-29 12:35:50|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|0
1624970160000|2021-06-29 12:36:00|5229.47|5229.47|5229.47|5229.47|5229.47|5229.47|5229.47|5229.47|0
1624970170000|2021-06-29 12:36:10|5228.32|5228.32|5227.53|5227.53|5228.32|5228.32|5226.83|5226.83|0
1624970180000|2021-06-29 12:36:20|5228.43|5228.43|5230.28|5230.28|5230.28|5230.28|5228.43|5228.43|0
1624970190000|2021-06-29 12:36:30|5230.57|5230.57|5230.79|5230.79|5230.79|5230.79|5230.57|5230.57|0
1624970200000|2021-06-29 12:36:40|5231.01|5231.01|5231.01|5231.01|5231.01|5231.01|5231.01|5231.01|0
1624970210000|2021-06-29 12:36:50|5231.72|5231.72|5232.54|5232.54|5232.54|5232.54|5231.72|5231.72|0
1624970220000|2021-06-29 12:37:00|5233.4|5233.4|5233.4|5233.4|5233.4|5233.4|5233.4|5233.4|0
1624970230000|2021-06-29 12:37:10|5233.98|5233.98|5234.91|5234.91|5234.91|5234.91|5233.98|5233.98|0
1624970240000|2021-06-29 12:37:20|5234.2|5234.2|5234.67|5234.67|5234.67|5234.67|5234.2|5234.2|0
1624970260000|2021-06-29 12:37:40|5234.43|5234.43|5235.13|5235.13|5235.13|5235.13|5234.43|5234.43|0
1624970270000|2021-06-29 12:37:50|5235.15|5235.15|5235.2|5235.2|5235.2|5235.2|5235.15|5235.15|0
1624970290000|2021-06-29 12:38:10|5234.91|5234.91|5233.86|5233.86|5234.91|5234.91|5233.86|5233.86|0
1624970300000|2021-06-29 12:38:20|5234.15|5234.15|5234.15|5234.15|5234.15|5234.15|5234.15|5234.15|0
1624970310000|2021-06-29 12:38:30|5233.5|5233.5|5233.48|5233.48|5233.5|5233.5|5233.48|5233.48|0
1624970320000|2021-06-29 12:38:40|5233.19|5233.19|5233.77|5233.77|5233.77|5233.77|5233.19|5233.19|0
1624970330000|2021-06-29 12:38:50|5235.14|5235.14|5235.37|5235.37|5235.37|5235.37|5235.14|5235.14|0
1624970340000|2021-06-29 12:39:00|5235.61|5235.61|5235.37|5235.37|5235.61|5235.61|5235.14|5235.14|0
1624970360000|2021-06-29 12:39:20|5235.42|5235.42|5234.72|5234.72|5235.42|5235.42|5234.72|5234.72|0
1624970390000|2021-06-29 12:39:50|5235.2|5235.2|5235.45|5235.45|5236.14|5236.14|5235.2|5235.2|0
1624970410000|2021-06-29 12:40:10|5234.58|5234.58|5234.87|5234.87|5234.87|5234.87|5234.58|5234.58|0
1624970430000|2021-06-29 12:40:30|5234.65|5234.65|5234.35|5234.35|5234.65|5234.65|5234.35|5234.35|0
1624970440000|2021-06-29 12:40:40|5234.36|5234.36|5234.34|5234.34|5234.36|5234.36|5234.34|5234.34|0
1624970450000|2021-06-29 12:40:50|5234.82|5234.82|5235.61|5235.61|5235.61|5235.61|5234.82|5234.82|0
1624970470000|2021-06-29 12:41:10|5235.58|5235.58|5235.59|5235.59|5235.59|5235.59|5235.58|5235.58|0
1624970480000|2021-06-29 12:41:20|5235.16|5235.16|5234.45|5234.45|5235.16|5235.16|5234.43|5234.43|0
1624970490000|2021-06-29 12:41:30|5233.87|5233.87|5233.94|5233.94|5234.16|5234.16|5233.87|5233.87|0
1624970500000|2021-06-29 12:41:40|5233.87|5233.87|5233.9|5233.9|5233.9|5233.9|5233.87|5233.87|0
1624970510000|2021-06-29 12:41:50|5233.94|5233.94|5233.92|5233.92|5233.94|5233.94|5233.92|5233.92|0
1624970520000|2021-06-29 12:42:00|5233.49|5233.49|5233.92|5233.92|5233.92|5233.92|5233.49|5233.49|0
1624970530000|2021-06-29 12:42:10|5234.61|5234.61|5234.61|5234.61|5234.61|5234.61|5234.61|5234.61|0
1624970550000|2021-06-29 12:42:30|5234.13|5234.13|5234.16|5234.16|5234.16|5234.16|5233.92|5233.92|0
1624970580000|2021-06-29 12:43:00|5233.92|5233.92|5233.92|5233.92|5233.92|5233.92|5233.63|5233.63|0
1624970590000|2021-06-29 12:43:10|5234.21|5234.21|5234.79|5234.79|5234.79|5234.79|5234.21|5234.21|0
1624970600000|2021-06-29 12:43:20|5234.5|5234.5|5234.93|5234.93|5234.93|5234.93|5234.5|5234.5|0
1624970610000|2021-06-29 12:43:30|5234.71|5234.71|5234.21|5234.21|5234.71|5234.71|5234.21|5234.21|0
1624970620000|2021-06-29 12:43:40|5233.99|5233.99|5234.66|5234.66|5234.66|5234.66|5233.99|5233.99|0
1624970630000|2021-06-29 12:43:50|5234.45|5234.45|5234.45|5234.45|5234.45|5234.45|5234.45|5234.45|0
1624970640000|2021-06-29 12:44:00|5234.69|5234.69|5234.69|5234.69|5234.69|5234.69|5234.69|5234.69|0
1624970660000|2021-06-29 12:44:20|5234.98|5234.98|5234.98|5234.98|5234.98|5234.98|5234.98|5234.98|0
1624970690000|2021-06-29 12:44:50|5235.41|5235.41|5236.4|5236.4|5236.4|5236.4|5235.41|5235.41|0
1624970700000|2021-06-29 12:45:00|5236.42|5236.42|5236.42|5236.42|5236.42|5236.42|5236.42|5236.42|0
1624970710000|2021-06-29 12:45:10|5236.4|5236.4|5236.11|5236.11|5236.42|5236.42|5236.11|5236.11|0
1624970720000|2021-06-29 12:45:20|5236.32|5236.32|5237.14|5237.14|5237.14|5237.14|5236.32|5236.32|0
1624970730000|2021-06-29 12:45:30|5237.57|5237.57|5237.79|5237.79|5237.79|5237.79|5237.57|5237.57|0
1624970740000|2021-06-29 12:45:40|5237.36|5237.36|5237.36|5237.36|5237.36|5237.36|5237.36|5237.36|0
1624970760000|2021-06-29 12:46:00|5236.88|5236.88|5235.05|5235.05|5236.88|5236.88|5235.05|5235.05|0
1624970790000|2021-06-29 12:46:30|5235.27|5235.27|5235.27|5235.27|5235.27|5235.27|5235.27|5235.27|0
1624970800000|2021-06-29 12:46:40|5235.03|5235.03|5235.03|5235.03|5235.03|5235.03|5235.03|5235.03|0
1624970810000|2021-06-29 12:46:50|5234.82|5234.82|5234.72|5234.72|5234.82|5234.82|5234.72|5234.72|0
1624970820000|2021-06-29 12:47:00|5234.73|5234.73|5234.46|5234.46|5234.73|5234.73|5234.46|5234.46|0
1624970840000|2021-06-29 12:47:20|5234.44|5234.44|5234.46|5234.46|5234.48|5234.48|5234.44|5234.44|0
1624970860000|2021-06-29 12:47:40|5234.7|5234.7|5234.7|5234.7|5234.7|5234.7|5234.7|5234.7|0
1624970870000|2021-06-29 12:47:50|5234.91|5234.91|5234.94|5234.94|5235.15|5235.15|5234.91|5234.91|0
1624970880000|2021-06-29 12:48:00|5234.7|5234.7|5234.7|5234.7|5234.7|5234.7|5234.7|5234.7|0
1624970920000|2021-06-29 12:48:40|5233.98|5233.98|5233.26|5233.26|5233.98|5233.98|5233.26|5233.26|0
1624970940000|2021-06-29 12:49:00|5232.97|5232.97|5233.1|5233.1|5233.1|5233.1|5232.35|5232.35|0
1624970950000|2021-06-29 12:49:10|5232.88|5232.88|5232.88|5232.88|5232.88|5232.88|5232.88|5232.88|0
1624970960000|2021-06-29 12:49:20|5233.17|5233.17|5233.84|5233.84|5234.27|5234.27|5233.17|5233.17|0
1624970970000|2021-06-29 12:49:30|5234.27|5234.27|5236.22|5236.22|5236.22|5236.22|5234.27|5234.27|0
1624970980000|2021-06-29 12:49:40|5236.46|5236.46|5236.46|5236.46|5236.46|5236.46|5236.46|5236.46|0
1624970990000|2021-06-29 12:49:50|5236.49|5236.49|5236.73|5236.73|5236.73|5236.73|5236.49|5236.49|0
1624971000000|2021-06-29 12:50:00|5236.01|5236.01|5236.01|5236.01|5236.01|5236.01|5236.01|5236.01|0
1624971010000|2021-06-29 12:50:10|5236.25|5236.25|5236.49|5236.49|5236.49|5236.49|5236.25|5236.25|0
1624971050000|2021-06-29 12:50:50|5236.7|5236.7|5236.7|5236.7|5236.99|5236.99|5236.7|5236.7|0
1624971070000|2021-06-29 12:51:10|5236.25|5236.25|5235.96|5235.96|5236.25|5236.25|5235.96|5235.96|0
1624971080000|2021-06-29 12:51:20|5235.74|5235.74|5237.37|5237.37|5237.37|5237.37|5235.74|5235.74|0
1624971090000|2021-06-29 12:51:30|5237.16|5237.16|5236.49|5236.49|5237.16|5237.16|5236.49|5236.49|0
1624971110000|2021-06-29 12:51:50|5236.92|5236.92|5236.7|5236.7|5236.92|5236.92|5236.7|5236.7|0
1624971140000|2021-06-29 12:52:20|5236.68|5236.68|5233.77|5233.77|5236.68|5236.68|5233.77|5233.77|0
1624971150000|2021-06-29 12:52:30|5233.73|5233.73|5233.73|5233.73|5233.73|5233.73|5233.73|5233.73|0
1624971160000|2021-06-29 12:52:40|5232.65|5232.65|5232.65|5232.65|5232.65|5232.65|5232.65|5232.65|0
1624971180000|2021-06-29 12:53:00|5233.13|5233.13|5234.08|5234.08|5234.08|5234.08|5233.13|5233.13|0
1624971190000|2021-06-29 12:53:10|5235.04|5235.04|5235.28|5235.28|5235.28|5235.28|5235.04|5235.04|0
1624971200000|2021-06-29 12:53:20|5235.86|5235.86|5235.88|5235.88|5235.88|5235.88|5235.86|5235.86|0
1624971210000|2021-06-29 12:53:30|5235.66|5235.66|5235.62|5235.62|5235.66|5235.66|5235.62|5235.62|0
1624971230000|2021-06-29 12:53:50|5234.75|5234.75|5234.75|5234.75|5234.75|5234.75|5234.75|5234.75|0
1624971240000|2021-06-29 12:54:00|5234.32|5234.32|5235.04|5235.04|5235.04|5235.04|5234.32|5234.32|0
1624971270000|2021-06-29 12:54:30|5234.82|5234.82|5234.82|5234.82|5234.82|5234.82|5234.82|5234.82|0
1624971320000|2021-06-29 12:55:20|5234.61|5234.61|5234.32|5234.32|5234.61|5234.61|5234.32|5234.32|0
1624971340000|2021-06-29 12:55:40|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|5233.84|0
1624971350000|2021-06-29 12:55:50|5234.87|5234.87|5235.59|5235.59|5235.59|5235.59|5234.87|5234.87|0
1624971360000|2021-06-29 12:56:00|5235.81|5235.81|5235.78|5235.78|5236.76|5236.76|5235.78|5235.78|0
1624971380000|2021-06-29 12:56:20|5236.07|5236.07|5236.31|5236.31|5236.31|5236.31|5236.07|5236.07|0
1624971390000|2021-06-29 12:56:30|5235.73|5235.73|5235.73|5235.73|5235.73|5235.73|5235.73|5235.73|0
1624971400000|2021-06-29 12:56:40|5235.04|5235.04|5235.04|5235.04|5235.04|5235.04|5235.04|5235.04|0
1624971410000|2021-06-29 12:56:50|5234.8|5234.8|5234.74|5234.74|5234.8|5234.8|5234.74|5234.74|0
1624971420000|2021-06-29 12:57:00|5234.45|5234.45|5234.22|5234.22|5234.45|5234.45|5234.22|5234.22|0
1624971430000|2021-06-29 12:57:10|5234|5234|5233.71|5233.71|5234|5234|5233.71|5233.71|0
1624971440000|2021-06-29 12:57:20|5234.31|5234.31|5235.2|5235.2|5235.44|5235.44|5234.31|5234.31|0
1624971450000|2021-06-29 12:57:30|5235.23|5235.23|5235.23|5235.23|5235.23|5235.23|5235.23|5235.23|0
1624971470000|2021-06-29 12:57:50|5234.8|5234.8|5234.59|5234.59|5234.8|5234.8|5234.59|5234.59|0
1624971480000|2021-06-29 12:58:00|5234.8|5234.8|5235.52|5235.52|5235.52|5235.52|5234.8|5234.8|0
1624971490000|2021-06-29 12:58:10|5235.76|5235.76|5235.54|5235.54|5235.98|5235.98|5235.54|5235.54|0
1624971520000|2021-06-29 12:58:40|5235.53|5235.53|5235.51|5235.51|5235.53|5235.53|5235.29|5235.29|0
1624971540000|2021-06-29 12:59:00|5235.75|5235.75|5235.75|5235.75|5235.75|5235.75|5235.75|5235.75|0
1624971550000|2021-06-29 12:59:10|5235.53|5235.53|5235.32|5235.32|5235.53|5235.53|5235.32|5235.32|0
1624971560000|2021-06-29 12:59:20|5235.75|5235.75|5235.75|5235.75|5235.75|5235.75|5235.75|5235.75|0
1624971570000|2021-06-29 12:59:30|5235.79|5235.79|5235.79|5235.79|5235.79|5235.79|5235.79|5235.79|0
1624971580000|2021-06-29 12:59:40|5235.77|5235.77|5236.96|5236.96|5236.96|5236.96|5235.77|5235.77|0
1624971590000|2021-06-29 12:59:50|5236.73|5236.73|5236.28|5236.28|5236.73|5236.73|5236.28|5236.28|0
1624971600000|2021-06-29 13:00:00|5236.26|5236.26|5235.73|5235.73|5236.26|5236.26|5235.73|5235.73|0
1624971610000|2021-06-29 13:00:10|5235.75|5235.75|5235.75|5235.75|5235.75|5235.75|5235.75|5235.75|0
1624971620000|2021-06-29 13:00:20|5236.4|5236.4|5237.91|5237.91|5237.91|5237.91|5236.4|5236.4|0
1624971630000|2021-06-29 13:00:30|5237.48|5237.48|5237.91|5237.91|5237.91|5237.91|5237.19|5237.19|0
1624971640000|2021-06-29 13:00:40|5238.39|5238.39|5237.19|5237.19|5239.35|5239.35|5237.19|5237.19|0
1624971650000|2021-06-29 13:00:50|5236.95|5236.95|5236.42|5236.42|5236.95|5236.95|5236.42|5236.42|0
1624971660000|2021-06-29 13:01:00|5236.21|5236.21|5236.74|5236.74|5236.74|5236.74|5236.21|5236.21|0
1624971670000|2021-06-29 13:01:10|5237.21|5237.21|5237.86|5237.86|5237.86|5237.86|5237.21|5237.21|0
1624971680000|2021-06-29 13:01:20|5238.15|5238.15|5238.58|5238.58|5238.58|5238.58|5238.15|5238.15|0
1624971700000|2021-06-29 13:01:40|5238.6|5238.6|5238.02|5238.02|5238.6|5238.6|5238.02|5238.02|0
1624971710000|2021-06-29 13:01:50|5238.31|5238.31|5238.36|5238.36|5238.6|5238.6|5238.31|5238.31|0
1624971730000|2021-06-29 13:02:10|5238.84|5238.84|5238.84|5238.84|5238.84|5238.84|5238.84|5238.84|0
1624971740000|2021-06-29 13:02:20|5238.62|5238.62|5238.4|5238.4|5238.62|5238.62|5238.4|5238.4|0
1624971750000|2021-06-29 13:02:30|5238.62|5238.62|5238.62|5238.62|5238.62|5238.62|5238.62|5238.62|0
1624971760000|2021-06-29 13:02:40|5238.33|5238.33|5235.38|5235.38|5238.33|5238.33|5235.38|5235.38|0
1624971780000|2021-06-29 13:03:00|5235.34|5235.34|5235.34|5235.34|5235.34|5235.34|5235.34|5235.34|0
1624971790000|2021-06-29 13:03:10|5235.3|5235.3|5235.82|5235.82|5235.82|5235.82|5235.12|5235.12|0
1624971820000|2021-06-29 13:03:40|5234.91|5234.91|5235.12|5235.12|5235.12|5235.12|5234.91|5234.91|0
1624971830000|2021-06-29 13:03:50|5234.62|5234.62|5234.02|5234.02|5234.62|5234.62|5234.02|5234.02|0
1624971840000|2021-06-29 13:04:00|5234.71|5234.71|5234.71|5234.71|5234.71|5234.71|5234.71|5234.71|0
1624971890000|2021-06-29 13:04:50|5234.5|5234.5|5234.5|5234.5|5234.5|5234.5|5234.5|5234.5|0
1624971900000|2021-06-29 13:05:00|5234.02|5234.02|5234.02|5234.02|5234.02|5234.02|5234.02|5234.02|0
1624971910000|2021-06-29 13:05:10|5233.73|5233.73|5233.73|5233.73|5233.73|5233.73|5233.73|5233.73|0
1624971920000|2021-06-29 13:05:20|5233.52|5233.52|5233.81|5233.81|5233.81|5233.81|5233.52|5233.52|0
1624971940000|2021-06-29 13:05:40|5233.79|5233.79|5233.79|5233.79|5233.79|5233.79|5233.79|5233.79|0
1624971950000|2021-06-29 13:05:50|5234.24|5234.24|5234.41|5234.41|5234.7|5234.7|5233.95|5233.95|0
1624971960000|2021-06-29 13:06:00|5234.93|5234.93|5235.86|5235.86|5235.86|5235.86|5234.57|5234.57|0
1624971970000|2021-06-29 13:06:10|5235.88|5235.88|5235.88|5235.88|5235.88|5235.88|5235.3|5235.3|0
1624971980000|2021-06-29 13:06:20|5235.59|5235.59|5235.59|5235.59|5235.59|5235.59|5235.59|5235.59|0
1624971990000|2021-06-29 13:06:30|5235.38|5235.38|5233.63|5233.63|5235.38|5235.38|5233.63|5233.63|0
1624972000000|2021-06-29 13:06:40|5233.92|5233.92|5233.63|5233.63|5233.92|5233.92|5233.63|5233.63|0
1624972010000|2021-06-29 13:06:50|5233.65|5233.65|5233.92|5233.92|5234.21|5234.21|5233.63|5233.63|0
1624972020000|2021-06-29 13:07:00|5234.21|5234.21|5234.21|5234.21|5234.21|5234.21|5234.21|5234.21|0
1624972040000|2021-06-29 13:07:20|5233.92|5233.92|5234.16|5234.16|5234.16|5234.16|5233.68|5233.68|0
1624972050000|2021-06-29 13:07:30|5234.14|5234.14|5234.14|5234.14|5234.14|5234.14|5234.14|5234.14|0
1624972070000|2021-06-29 13:07:50|5234.65|5234.65|5234.43|5234.43|5234.65|5234.65|5234.43|5234.43|0
1624972080000|2021-06-29 13:08:00|5233.85|5233.85|5233.85|5233.85|5233.85|5233.85|5233.85|5233.85|0
1624972090000|2021-06-29 13:08:10|5233.56|5233.56|5233.56|5233.56|5233.56|5233.56|5233.56|5233.56|0
1624972100000|2021-06-29 13:08:20|5233.35|5233.35|5233.35|5233.35|5233.35|5233.35|5233.35|5233.35|0
1624972120000|2021-06-29 13:08:40|5233.59|5233.59|5233.56|5233.56|5233.59|5233.59|5233.56|5233.56|0
1624972130000|2021-06-29 13:08:50|5233.28|5233.28|5232.84|5232.84|5233.28|5233.28|5232.84|5232.84|0
1624972160000|2021-06-29 13:09:20|5232.55|5232.55|5232.55|5232.55|5232.55|5232.55|5232.55|5232.55|0
1624972170000|2021-06-29 13:09:30|5232.34|5232.34|5230.93|5230.93|5232.34|5232.34|5230.93|5230.93|0
1624972180000|2021-06-29 13:09:40|5231.65|5231.65|5231.94|5231.94|5231.94|5231.94|5231.65|5231.65|0
1624972200000|2021-06-29 13:10:00|5232.15|5232.15|5232.15|5232.15|5232.15|5232.15|5232.15|5232.15|0
1624972210000|2021-06-29 13:10:10|5231.67|5231.67|5232.66|5232.66|5232.66|5232.66|5231.67|5231.67|0
1624972230000|2021-06-29 13:10:30|5233.11|5233.11|5234.17|5234.17|5234.17|5234.17|5233.11|5233.11|0
1624972240000|2021-06-29 13:10:40|5234.46|5234.46|5234.46|5234.46|5234.46|5234.46|5234.46|5234.46|0
1624972250000|2021-06-29 13:10:50|5234.89|5234.89|5235.13|5235.13|5235.13|5235.13|5234.89|5234.89|0
1624972260000|2021-06-29 13:11:00|5234.89|5234.89|5237.46|5237.46|5237.74|5237.74|5234.89|5234.89|0
1624972280000|2021-06-29 13:11:20|5237.02|5237.02|5236.47|5236.47|5237.02|5237.02|5236.47|5236.47|0
1624972300000|2021-06-29 13:11:40|5235.89|5235.89|5235.17|5235.17|5235.89|5235.89|5235.1|5235.1|0
1624972310000|2021-06-29 13:11:50|5233.87|5233.87|5233.59|5233.59|5233.87|5233.87|5233.55|5233.55|0
1624972320000|2021-06-29 13:12:00|5233.6|5233.6|5233.89|5233.89|5234.18|5234.18|5233.6|5233.6|0
1624972340000|2021-06-29 13:12:20|5234.13|5234.13|5233.92|5233.92|5234.42|5234.42|5233.92|5233.92|0
1624972350000|2021-06-29 13:12:30|5233.9|5233.9|5234.19|5234.19|5234.19|5234.19|5233.9|5233.9|0
1624972360000|2021-06-29 13:12:40|5234.21|5234.21|5233.7|5233.7|5234.21|5234.21|5233.7|5233.7|0
1624972380000|2021-06-29 13:13:00|5233.99|5233.99|5233.99|5233.99|5233.99|5233.99|5233.99|5233.99|0
1624972390000|2021-06-29 13:13:10|5233.7|5233.7|5233.7|5233.7|5233.7|5233.7|5233.7|5233.7|0
1624972410000|2021-06-29 13:13:30|5233.99|5233.99|5234.18|5234.18|5234.86|5234.86|5233.99|5233.99|0
1624972420000|2021-06-29 13:13:40|5234.21|5234.21|5234.21|5234.21|5234.21|5234.21|5234.21|5234.21|0
1624972440000|2021-06-29 13:14:00|5234.45|5234.45|5234.45|5234.45|5234.45|5234.45|5234.45|5234.45|0
1624972450000|2021-06-29 13:14:10|5234.21|5234.21|5234.21|5234.21|5234.21|5234.21|5234.21|5234.21|0
1624972470000|2021-06-29 13:14:30|5234.69|5234.69|5234.69|5234.69|5234.69|5234.69|5234.69|5234.69|0
1624972480000|2021-06-29 13:14:40|5233.97|5233.97|5233.97|5233.97|5233.97|5233.97|5233.97|5233.97|0
1624972490000|2021-06-29 13:14:50|5233.54|5233.54|5233.54|5233.54|5233.54|5233.54|5233.54|5233.54|0
1624972500000|2021-06-29 13:15:00|5233.25|5233.25|5232.96|5232.96|5233.25|5233.25|5232.67|5232.67|0
1624972510000|2021-06-29 13:15:10|5233.25|5233.25|5233.54|5233.54|5233.54|5233.54|5233.25|5233.25|0
1624972530000|2021-06-29 13:15:30|5234|5234|5234.29|5234.29|5234.29|5234.29|5234|5234|0
1624972560000|2021-06-29 13:16:00|5234.57|5234.57|5235.08|5235.08|5235.08|5235.08|5234.57|5234.57|0
1624972570000|2021-06-29 13:16:10|5235.11|5235.11|5235.95|5235.95|5235.95|5235.95|5235.11|5235.11|0
1624972590000|2021-06-29 13:16:30|5235.94|5235.94|5237.23|5237.23|5237.23|5237.23|5235.93|5235.93|0
1624972600000|2021-06-29 13:16:40|5237.27|5237.27|5237.45|5237.45|5237.92|5237.92|5237.27|5237.27|0
1624972650000|2021-06-29 13:17:30|5237.02|5237.02|5236.78|5236.78|5237.02|5237.02|5236.78|5236.78|0
1624972660000|2021-06-29 13:17:40|5236.57|5236.57|5236.28|5236.28|5236.57|5236.57|5236.28|5236.28|0
1624972670000|2021-06-29 13:17:50|5236.3|5236.3|5236.3|5236.3|5236.3|5236.3|5236.3|5236.3|0
1624972680000|2021-06-29 13:18:00|5236.31|5236.31|5235.59|5235.59|5236.31|5236.31|5235.59|5235.59|0
1624972710000|2021-06-29 13:18:30|5236.05|5236.05|5237.03|5237.03|5237.03|5237.03|5235.83|5235.83|0
1624972730000|2021-06-29 13:18:50|5236.74|5236.74|5236.74|5236.74|5236.74|5236.74|5236.74|5236.74|0
1624972740000|2021-06-29 13:19:00|5236.96|5236.96|5238.12|5238.12|5238.12|5238.12|5236.96|5236.96|0
1624972750000|2021-06-29 13:19:10|5238.33|5238.33|5238.47|5238.47|5239.05|5239.05|5238.33|5238.33|0
1624972790000|2021-06-29 13:19:50|5238.5|5238.5|5238.47|5238.47|5238.5|5238.5|5238.47|5238.47|0
1624972800000|2021-06-29 13:20:00|5238.23|5238.23|5236.24|5236.24|5238.23|5238.23|5236.24|5236.24|0
1624972810000|2021-06-29 13:20:10|5235.95|5235.95|5235.95|5235.95|5235.95|5235.95|5235.95|5235.95|0
1624972830000|2021-06-29 13:20:30|5235.97|5235.97|5236.19|5236.19|5236.19|5236.19|5235.97|5235.97|0
1624972870000|2021-06-29 13:21:10|5236.48|5236.48|5235.21|5235.21|5236.48|5236.48|5235.21|5235.21|0
1624972890000|2021-06-29 13:21:30|5234.98|5234.98|5234.71|5234.71|5235|5235|5234.71|5234.71|0
1624972900000|2021-06-29 13:21:40|5234.92|5234.92|5235.12|5235.12|5235.14|5235.14|5234.92|5234.92|0
1624972910000|2021-06-29 13:21:50|5235.1|5235.1|5235.09|5235.09|5235.1|5235.1|5235.07|5235.07|0
1624972920000|2021-06-29 13:22:00|5235.38|5235.38|5235.09|5235.09|5235.38|5235.38|5235.09|5235.09|0
1624972930000|2021-06-29 13:22:10|5235.1|5235.1|5234.24|5234.24|5235.1|5235.1|5234.24|5234.24|0
1624972940000|2021-06-29 13:22:20|5234.23|5234.23|5234.23|5234.23|5234.23|5234.23|5234.23|5234.23|0
1624972950000|2021-06-29 13:22:30|5234.44|5234.44|5234.2|5234.2|5234.44|5234.44|5234.2|5234.2|0
1624972970000|2021-06-29 13:22:50|5234.42|5234.42|5235.4|5235.4|5235.4|5235.4|5234.42|5234.42|0
1624972980000|2021-06-29 13:23:00|5235.62|5235.62|5235.18|5235.18|5235.93|5235.93|5235.18|5235.18|0
1624973010000|2021-06-29 13:23:30|5235.19|5235.19|5235.25|5235.25|5235.25|5235.25|5235.19|5235.19|0
1624973040000|2021-06-29 13:24:00|5235.54|5235.54|5235.25|5235.25|5235.54|5235.54|5235.25|5235.25|0
1624973060000|2021-06-29 13:24:20|5235.73|5235.73|5236.02|5236.02|5236.02|5236.02|5235.73|5235.73|0
1624973070000|2021-06-29 13:24:30|5236.45|5236.45|5236.45|5236.45|5236.45|5236.45|5236.45|5236.45|0
1624973090000|2021-06-29 13:24:50|5236.69|5236.69|5236.94|5236.94|5236.97|5236.97|5236.69|5236.69|0
1624973100000|2021-06-29 13:25:00|5236.72|5236.72|5235.43|5235.43|5236.72|5236.72|5235.43|5235.43|0
1624973110000|2021-06-29 13:25:10|5235.66|5235.66|5235.45|5235.45|5235.66|5235.66|5235.45|5235.45|0
1624973130000|2021-06-29 13:25:30|5235.16|5235.16|5235.16|5235.16|5235.16|5235.16|5235.16|5235.16|0
1624973150000|2021-06-29 13:25:50|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|0
1624973160000|2021-06-29 13:26:00|5234.01|5234.01|5234.47|5234.47|5234.47|5234.47|5234.01|5234.01|0
1624973170000|2021-06-29 13:26:10|5234.49|5234.49|5234.4|5234.4|5234.52|5234.52|5234.39|5234.39|0
1624973180000|2021-06-29 13:26:20|5234.16|5234.16|5234.16|5234.16|5234.16|5234.16|5234.16|5234.16|0
1624973190000|2021-06-29 13:26:30|5234.11|5234.11|5235.57|5235.57|5235.57|5235.57|5234.11|5234.11|0
1624973200000|2021-06-29 13:26:40|5235.79|5235.79|5236.32|5236.32|5236.32|5236.32|5235.79|5235.79|0
1624973210000|2021-06-29 13:26:50|5236.6|5236.6|5236.13|5236.13|5236.6|5236.6|5236.13|5236.13|0
1624973220000|2021-06-29 13:27:00|5236.34|5236.34|5236.34|5236.34|5236.34|5236.34|5236.34|5236.34|0
1624973240000|2021-06-29 13:27:20|5236.58|5236.58|5237.26|5237.26|5237.26|5237.26|5236.57|5236.57|0
1624973270000|2021-06-29 13:27:50|5237.5|5237.5|5237.71|5237.71|5237.71|5237.71|5237.5|5237.5|0
1624973280000|2021-06-29 13:28:00|5237.48|5237.48|5237.48|5237.48|5237.48|5237.48|5237.48|5237.48|0
1624973290000|2021-06-29 13:28:10|5237.19|5237.19|5237.19|5237.19|5237.19|5237.19|5237.19|5237.19|0
1624973300000|2021-06-29 13:28:20|5237.2|5237.2|5237.2|5237.2|5237.2|5237.2|5237.2|5237.2|0
1624973310000|2021-06-29 13:28:30|5236.99|5236.99|5236.75|5236.75|5236.99|5236.99|5236.75|5236.75|0
1624973330000|2021-06-29 13:28:50|5236.53|5236.53|5236.53|5236.53|5236.53|5236.53|5236.53|5236.53|0
1624973340000|2021-06-29 13:29:00|5237.01|5237.01|5237.01|5237.01|5237.01|5237.01|5237.01|5237.01|0
1624973350000|2021-06-29 13:29:10|5237.73|5237.73|5238.18|5238.18|5238.18|5238.18|5237.73|5237.73|0
1624973360000|2021-06-29 13:29:20|5237.94|5237.94|5237.94|5237.94|5237.94|5237.94|5237.94|5237.94|0
1624973370000|2021-06-29 13:29:30|5237.96|5237.96|5237.96|5237.96|5237.96|5237.96|5237.96|5237.96|0
1624973380000|2021-06-29 13:29:40|5237.48|5237.48|5236.67|5236.67|5237.48|5237.48|5236.46|5236.46|0
1624973390000|2021-06-29 13:29:50|5236.69|5236.69|5236.69|5236.69|5236.69|5236.69|5236.69|5236.69|0
1624973400000|2021-06-29 13:30:00|5236.93|5236.93|5243.34|5243.34|5243.34|5243.34|5236.93|5236.93|0
1624973410000|2021-06-29 13:30:10|5243.63|5243.63|5251.64|5251.64|5251.64|5251.64|5243.63|5243.63|0
1624973420000|2021-06-29 13:30:20|5251.4|5251.4|5252.31|5252.31|5252.89|5252.89|5251.4|5251.4|0
1624973430000|2021-06-29 13:30:30|5252.6|5252.6|5252.61|5252.61|5253.97|5253.97|5252.33|5252.33|0
1624973440000|2021-06-29 13:30:40|5252.83|5252.83|5250.1|5250.1|5253.08|5253.08|5250.1|5250.1|0
1624973450000|2021-06-29 13:30:50|5250.08|5250.08|5252.67|5252.67|5252.91|5252.91|5250.08|5250.08|0
1624973460000|2021-06-29 13:31:00|5252.38|5252.38|5252.09|5252.09|5252.62|5252.62|5252.09|5252.09|0
1624973470000|2021-06-29 13:31:10|5252.31|5252.31|5253.04|5253.04|5253.33|5253.33|5252.31|5252.31|0
1624973490000|2021-06-29 13:31:30|5254.84|5254.84|5254.74|5254.74|5256.9|5256.9|5254.74|5254.74|0
1624973500000|2021-06-29 13:31:40|5254.31|5254.31|5259.65|5259.65|5260.22|5260.22|5254.31|5254.31|0
1624973510000|2021-06-29 13:31:50|5259.19|5259.19|5258.45|5258.45|5259.65|5259.65|5258.16|5258.16|0
1624973520000|2021-06-29 13:32:00|5258.9|5258.9|5263.34|5263.34|5264.26|5264.26|5258.9|5258.9|0
1624973530000|2021-06-29 13:32:10|5263.12|5263.12|5260.28|5260.28|5263.16|5263.16|5260.28|5260.28|0
1624973540000|2021-06-29 13:32:20|5258.65|5258.65|5254.45|5254.45|5258.65|5258.65|5254.45|5254.45|0
1624973550000|2021-06-29 13:32:30|5254.43|5254.43|5252.5|5252.5|5254.43|5254.43|5252.21|5252.21|0
1624973560000|2021-06-29 13:32:40|5252.74|5252.74|5248.67|5248.67|5252.74|5252.74|5248.67|5248.67|0
1624973570000|2021-06-29 13:32:50|5248.69|5248.69|5249.97|5249.97|5249.97|5249.97|5248.45|5248.45|0
1624973580000|2021-06-29 13:33:00|5250.26|5250.26|5257.48|5257.48|5257.48|5257.48|5250.26|5250.26|0
1624973590000|2021-06-29 13:33:10|5257.7|5257.7|5257.02|5257.02|5259.35|5259.35|5255.49|5255.49|0
1624973600000|2021-06-29 13:33:20|5256.81|5256.81|5257.26|5257.26|5257.5|5257.5|5256.81|5256.81|0
1624973610000|2021-06-29 13:33:30|5257.84|5257.84|5258.59|5258.59|5258.59|5258.59|5256.73|5256.73|0
1624973620000|2021-06-29 13:33:40|5258.66|5258.66|5255.89|5255.89|5258.68|5258.68|5254.6|5254.6|0
1624973630000|2021-06-29 13:33:50|5255.6|5255.6|5254.24|5254.24|5255.6|5255.6|5254.22|5254.22|0
1624973640000|2021-06-29 13:34:00|5253.95|5253.95|5254.34|5254.34|5254.63|5254.63|5252.73|5252.73|0
1624973650000|2021-06-29 13:34:10|5254.28|5254.28|5254.78|5254.78|5254.78|5254.78|5253.98|5253.98|0
1624973660000|2021-06-29 13:34:20|5255.07|5255.07|5257.15|5257.15|5257.94|5257.94|5255.07|5255.07|0
1624973670000|2021-06-29 13:34:30|5256.43|5256.43|5253.37|5253.37|5256.43|5256.43|5253.37|5253.37|0
1624973680000|2021-06-29 13:34:40|5253.13|5253.13|5248.43|5248.43|5253.13|5253.13|5248.43|5248.43|0
1624973690000|2021-06-29 13:34:50|5248.14|5248.14|5248|5248|5248.29|5248.29|5247.71|5247.71|0
1624973700000|2021-06-29 13:35:00|5248.29|5248.29|5245.95|5245.95|5248.29|5248.29|5245.95|5245.95|0
1624973710000|2021-06-29 13:35:10|5245.37|5245.37|5244.15|5244.15|5245.37|5245.37|5244.15|5244.15|0
1624973720000|2021-06-29 13:35:20|5244.36|5244.36|5246.64|5246.64|5246.86|5246.86|5244.36|5244.36|0
1624973730000|2021-06-29 13:35:30|5246.17|5246.17|5245.59|5245.59|5246.17|5246.17|5245.59|5245.59|0
1624973740000|2021-06-29 13:35:40|5245.57|5245.57|5246.41|5246.41|5246.7|5246.7|5244.34|5244.34|0
1624973750000|2021-06-29 13:35:50|5246.12|5246.12|5246.22|5246.22|5246.97|5246.97|5246.01|5246.01|0
1624973760000|2021-06-29 13:36:00|5248.15|5248.15|5247.56|5247.56|5248.87|5248.87|5247.34|5247.34|0
1624973770000|2021-06-29 13:36:10|5248.4|5248.4|5248.89|5248.89|5249.11|5249.11|5248.4|5248.4|0
1624973780000|2021-06-29 13:36:20|5248.44|5248.44|5247.33|5247.33|5248.44|5248.44|5247.33|5247.33|0
1624973790000|2021-06-29 13:36:30|5247.04|5247.04|5248.84|5248.84|5248.84|5248.84|5247.04|5247.04|0
1624973800000|2021-06-29 13:36:40|5249.78|5249.78|5251.65|5251.65|5251.86|5251.86|5249.78|5249.78|0
1624973810000|2021-06-29 13:36:50|5251.94|5251.94|5253.61|5253.61|5253.61|5253.61|5251.46|5251.46|0
1624973820000|2021-06-29 13:37:00|5254.19|5254.19|5259.72|5259.72|5259.72|5259.72|5254.19|5254.19|0
1624973830000|2021-06-29 13:37:10|5259.73|5259.73|5257.49|5257.49|5259.75|5259.75|5257.49|5257.49|0
1624973840000|2021-06-29 13:37:20|5257.71|5257.71|5255.43|5255.43|5258.35|5258.35|5255.43|5255.43|0
1624973850000|2021-06-29 13:37:30|5255.67|5255.67|5259.95|5259.95|5260|5260|5255.67|5255.67|0
1624973860000|2021-06-29 13:37:40|5259.71|5259.71|5258.3|5258.3|5260.55|5260.55|5258.3|5258.3|0
1624973870000|2021-06-29 13:37:50|5258.06|5258.06|5256.03|5256.03|5258.06|5258.06|5256.03|5256.03|0
1624973880000|2021-06-29 13:38:00|5254.99|5254.99|5253.94|5253.94|5254.99|5254.99|5253.94|5253.94|0
1624973890000|2021-06-29 13:38:10|5253.62|5253.62|5246.12|5246.12|5253.62|5253.62|5246.12|5246.12|0
1624973900000|2021-06-29 13:38:20|5245.91|5245.91|5242.13|5242.13|5245.91|5245.91|5242.13|5242.13|0
1624973910000|2021-06-29 13:38:30|5241.89|5241.89|5242.41|5242.41|5242.92|5242.92|5241.89|5241.89|0
1624973920000|2021-06-29 13:38:40|5242.98|5242.98|5245.14|5245.14|5245.36|5245.36|5242.98|5242.98|0
1624973930000|2021-06-29 13:38:50|5244.93|5244.93|5246.05|5246.05|5246.05|5246.05|5244.93|5244.93|0
1624973940000|2021-06-29 13:39:00|5245.76|5245.76|5245.09|5245.09|5245.76|5245.76|5243.89|5243.89|0
1624973950000|2021-06-29 13:39:10|5244.8|5244.8|5242.21|5242.21|5244.8|5244.8|5242.21|5242.21|0
1624973960000|2021-06-29 13:39:20|5242.5|5242.5|5242.5|5242.5|5242.5|5242.5|5242.5|5242.5|0
1624973970000|2021-06-29 13:39:30|5242.21|5242.21|5241.49|5241.49|5242.21|5242.21|5241.49|5241.49|0
1624973980000|2021-06-29 13:39:40|5242.07|5242.07|5242.37|5242.37|5242.59|5242.59|5241.7|5241.7|0
1624973990000|2021-06-29 13:39:50|5242.88|5242.88|5242.54|5242.54|5242.88|5242.88|5242.54|5242.54|0
1624974000000|2021-06-29 13:40:00|5242.3|5242.3|5243.53|5243.53|5244.34|5244.34|5242.3|5242.3|0
1624974010000|2021-06-29 13:40:10|5242.66|5242.66|5244.2|5244.2|5244.2|5244.2|5242.65|5242.65|0
1624974020000|2021-06-29 13:40:20|5244.64|5244.64|5245.38|5245.38|5245.38|5245.38|5244.35|5244.35|0
1624974030000|2021-06-29 13:40:30|5245.09|5245.09|5245.8|5245.8|5247.25|5247.25|5244.85|5244.85|0
1624974040000|2021-06-29 13:40:40|5246.09|5246.09|5245.35|5245.35|5246.48|5246.48|5245.35|5245.35|0
1624974060000|2021-06-29 13:41:00|5245.06|5245.06|5245.24|5245.24|5245.24|5245.24|5244.08|5244.08|0
1624974070000|2021-06-29 13:41:10|5245.67|5245.67|5246.13|5246.13|5246.92|5246.92|5245.67|5245.67|0
1624974080000|2021-06-29 13:41:20|5246.34|5246.34|5246.34|5246.34|5246.63|5246.63|5246.34|5246.34|0
1624974090000|2021-06-29 13:41:30|5245.76|5245.76|5244.37|5244.37|5245.76|5245.76|5244.37|5244.37|0
1624974100000|2021-06-29 13:41:40|5244.39|5244.39|5245.11|5245.11|5245.11|5245.11|5244.39|5244.39|0
1624974120000|2021-06-29 13:42:00|5244.87|5244.87|5243.65|5243.65|5244.87|5244.87|5243.65|5243.65|0
1624974130000|2021-06-29 13:42:10|5243.36|5243.36|5239.34|5239.34|5243.36|5243.36|5239.34|5239.34|0
1624974140000|2021-06-29 13:42:20|5239.63|5239.63|5240.1|5240.1|5240.9|5240.9|5239.63|5239.63|0
1624974150000|2021-06-29 13:42:30|5239.53|5239.53|5241.84|5241.84|5241.84|5241.84|5239.39|5239.39|0
1624974160000|2021-06-29 13:42:40|5242.55|5242.55|5241.54|5241.54|5242.55|5242.55|5241.54|5241.54|0
1624974170000|2021-06-29 13:42:50|5241.06|5241.06|5240.16|5240.16|5241.06|5241.06|5239.92|5239.92|0
1624974180000|2021-06-29 13:43:00|5240.37|5240.37|5238.81|5238.81|5240.37|5240.37|5238.81|5238.81|0
1624974190000|2021-06-29 13:43:10|5238.52|5238.52|5236.41|5236.41|5238.52|5238.52|5236.41|5236.41|0
1624974200000|2021-06-29 13:43:20|5234.97|5234.97|5233.87|5233.87|5234.97|5234.97|5233.87|5233.87|0
1624974210000|2021-06-29 13:43:30|5232.57|5232.57|5231.59|5231.59|5232.57|5232.57|5231.59|5231.59|0
1624974220000|2021-06-29 13:43:40|5231.16|5231.16|5230.04|5230.04|5231.45|5231.45|5230.04|5230.04|0
1624974230000|2021-06-29 13:43:50|5230.05|5230.05|5230.51|5230.51|5230.51|5230.51|5230.05|5230.05|0
1624974240000|2021-06-29 13:44:00|5230.22|5230.22|5229.71|5229.71|5230.22|5230.22|5229.71|5229.71|0
1624974250000|2021-06-29 13:44:10|5229|5229|5230.51|5230.51|5230.51|5230.51|5228.78|5228.78|0
1624974260000|2021-06-29 13:44:20|5230.52|5230.52|5230.52|5230.52|5230.52|5230.52|5230.52|5230.52|0
1624974270000|2021-06-29 13:44:30|5230.53|5230.53|5230.5|5230.5|5231.08|5231.08|5230.5|5230.5|0
1624974280000|2021-06-29 13:44:40|5230.21|5230.21|5229.28|5229.28|5230.21|5230.21|5229.06|5229.06|0
1624974290000|2021-06-29 13:44:50|5229.76|5229.76|5230.57|5230.57|5230.57|5230.57|5229.76|5229.76|0
1624974300000|2021-06-29 13:45:00|5230.28|5230.28|5231.77|5231.77|5231.77|5231.77|5230.28|5230.28|0
1624974310000|2021-06-29 13:45:10|5230.76|5230.76|5232.01|5232.01|5232.01|5232.01|5230.25|5230.25|0
1624974320000|2021-06-29 13:45:20|5232.45|5232.45|5228.07|5228.07|5232.45|5232.45|5227.19|5227.19|0
1624974330000|2021-06-29 13:45:30|5228.36|5228.36|5231.3|5231.3|5231.3|5231.3|5228.36|5228.36|0
1624974340000|2021-06-29 13:45:40|5232.97|5232.97|5234.56|5234.56|5234.56|5234.56|5232.97|5232.97|0
1624974350000|2021-06-29 13:45:50|5234.27|5234.27|5234.56|5234.56|5234.56|5234.56|5234.27|5234.27|0
1624974360000|2021-06-29 13:46:00|5234.8|5234.8|5234.32|5234.32|5234.8|5234.8|5234.32|5234.32|0
1624974370000|2021-06-29 13:46:10|5234.08|5234.08|5233.27|5233.27|5234.08|5234.08|5233.27|5233.27|0
1624974380000|2021-06-29 13:46:20|5232.41|5232.41|5232.17|5232.17|5232.41|5232.41|5232.17|5232.17|0
1624974390000|2021-06-29 13:46:30|5233.32|5233.32|5231.45|5231.45|5233.32|5233.32|5231.45|5231.45|0
1624974400000|2021-06-29 13:46:40|5231.47|5231.47|5231.39|5231.39|5231.63|5231.63|5231.17|5231.17|0
1624974410000|2021-06-29 13:46:50|5231.84|5231.84|5229.69|5229.69|5231.84|5231.84|5229.69|5229.69|0
1624974420000|2021-06-29 13:47:00|5229.93|5229.93|5229.96|5229.96|5229.96|5229.96|5229.69|5229.69|0
1624974430000|2021-06-29 13:47:10|5230.61|5230.61|5231.33|5231.33|5232.17|5232.17|5230.61|5230.61|0
1624974440000|2021-06-29 13:47:20|5231.09|5231.09|5231.09|5231.09|5231.09|5231.09|5231.09|5231.09|0
1624974450000|2021-06-29 13:47:30|5230.85|5230.85|5229.34|5229.34|5230.85|5230.85|5228.45|5228.45|0
1624974460000|2021-06-29 13:47:40|5229.77|5229.77|5230.01|5230.01|5230.06|5230.06|5229.77|5229.77|0
1624974470000|2021-06-29 13:47:50|5230.23|5230.23|5231.04|5231.04|5231.04|5231.04|5230.23|5230.23|0
1624974480000|2021-06-29 13:48:00|5229.56|5229.56|5225.32|5225.32|5229.56|5229.56|5225.32|5225.32|0
1624974490000|2021-06-29 13:48:10|5225.26|5225.26|5226.29|5226.29|5226.29|5226.29|5225.26|5225.26|0
1624974500000|2021-06-29 13:48:20|5226|5226|5227.07|5227.07|5227.07|5227.07|5226|5226|0
1624974510000|2021-06-29 13:48:30|5227.31|5227.31|5227.6|5227.6|5227.6|5227.6|5227.31|5227.31|0
1624974520000|2021-06-29 13:48:40|5228.25|5228.25|5227.82|5227.82|5228.25|5228.25|5227.82|5227.82|0
1624974530000|2021-06-29 13:48:50|5227.53|5227.53|5226.55|5226.55|5227.53|5227.53|5226.31|5226.31|0
1624974540000|2021-06-29 13:49:00|5226.76|5226.76|5225.06|5225.06|5227.05|5227.05|5225.06|5225.06|0
1624974550000|2021-06-29 13:49:10|5225.04|5225.04|5225.03|5225.03|5225.62|5225.62|5225.03|5225.03|0
1624974560000|2021-06-29 13:49:20|5225.24|5225.24|5222|5222|5225.24|5225.24|5222|5222|0
1624974570000|2021-06-29 13:49:30|5222.29|5222.29|5222.76|5222.76|5222.98|5222.98|5222.29|5222.29|0
1624974580000|2021-06-29 13:49:40|5223.49|5223.49|5223.72|5223.72|5223.72|5223.72|5223.49|5223.49|0
1624974590000|2021-06-29 13:49:50|5223.49|5223.49|5222.74|5222.74|5223.99|5223.99|5222.74|5222.74|0
1624974600000|2021-06-29 13:50:00|5221.92|5221.92|5222.45|5222.45|5222.45|5222.45|5221.92|5221.92|0
1624974610000|2021-06-29 13:50:10|5222.24|5222.24|5220.66|5220.66|5222.24|5222.24|5220.66|5220.66|0
1624974620000|2021-06-29 13:50:20|5220.44|5220.44|5221.16|5221.16|5221.16|5221.16|5219.77|5219.77|0
1624974630000|2021-06-29 13:50:30|5221.62|5221.62|5222.07|5222.07|5222.65|5222.65|5221.62|5221.62|0
1624974640000|2021-06-29 13:50:40|5222.76|5222.76|5224.07|5224.07|5224.07|5224.07|5222.76|5222.76|0
1624974650000|2021-06-29 13:50:50|5224.09|5224.09|5224.67|5224.67|5224.91|5224.91|5224.09|5224.09|0
1624974660000|2021-06-29 13:51:00|5224.91|5224.91|5227.42|5227.42|5227.42|5227.42|5224.91|5224.91|0
1624974670000|2021-06-29 13:51:10|5226.94|5226.94|5226.54|5226.54|5226.94|5226.94|5225.31|5225.31|0
1624974680000|2021-06-29 13:51:20|5226.27|5226.27|5226.27|5226.27|5226.27|5226.27|5226.27|5226.27|0
1624974690000|2021-06-29 13:51:30|5225.98|5225.98|5224.78|5224.78|5226.22|5226.22|5224.78|5224.78|0
1624974700000|2021-06-29 13:51:40|5226.08|5226.08|5225.79|5225.79|5226.08|5226.08|5225.79|5225.79|0
1624974710000|2021-06-29 13:51:50|5225.5|5225.5|5224.55|5224.55|5225.5|5225.5|5224.55|5224.55|0
1624974720000|2021-06-29 13:52:00|5224.77|5224.77|5225.51|5225.51|5225.51|5225.51|5224.77|5224.77|0
1624974730000|2021-06-29 13:52:10|5225.73|5225.73|5227.28|5227.28|5227.71|5227.71|5225.73|5225.73|0
1624974740000|2021-06-29 13:52:20|5227.3|5227.3|5225.09|5225.09|5227.32|5227.32|5225.09|5225.09|0
1624974750000|2021-06-29 13:52:30|5224.85|5224.85|5224.83|5224.83|5224.85|5224.85|5224.83|5224.83|0
1624974760000|2021-06-29 13:52:40|5224.55|5224.55|5223.1|5223.1|5224.55|5224.55|5222.81|5222.81|0
1624974770000|2021-06-29 13:52:50|5222.37|5222.37|5221.41|5221.41|5222.37|5222.37|5221.41|5221.41|0
1624974780000|2021-06-29 13:53:00|5221.19|5221.19|5220.27|5220.27|5221.19|5221.19|5219.82|5219.82|0
1624974790000|2021-06-29 13:53:10|5219.84|5219.84|5218.5|5218.5|5219.84|5219.84|5218.5|5218.5|0
1624974800000|2021-06-29 13:53:20|5217.79|5217.79|5213.79|5213.79|5217.79|5217.79|5213.79|5213.79|0
1624974810000|2021-06-29 13:53:30|5214.03|5214.03|5215.15|5215.15|5215.15|5215.15|5214.03|5214.03|0
1624974820000|2021-06-29 13:53:40|5214.86|5214.86|5213.95|5213.95|5214.86|5214.86|5213.85|5213.85|0
1624974830000|2021-06-29 13:53:50|5213.89|5213.89|5210.99|5210.99|5213.89|5213.89|5210.99|5210.99|0
1624974840000|2021-06-29 13:54:00|5210.52|5210.52|5209.9|5209.9|5210.52|5210.52|5209.62|5209.62|0
1624974850000|2021-06-29 13:54:10|5210.14|5210.14|5209.62|5209.62|5210.14|5210.14|5209.38|5209.38|0
1624974860000|2021-06-29 13:54:20|5209.9|5209.9|5210.59|5210.59|5210.81|5210.81|5209.9|5209.9|0
1624974870000|2021-06-29 13:54:30|5210.01|5210.01|5209.78|5209.78|5210.01|5210.01|5209.78|5209.78|0
1624974880000|2021-06-29 13:54:40|5209.99|5209.99|5210.57|5210.57|5210.57|5210.57|5209.99|5209.99|0
1624974890000|2021-06-29 13:54:50|5211.15|5211.15|5213.32|5213.32|5213.32|5213.32|5211.15|5211.15|0
1624974900000|2021-06-29 13:55:00|5213.33|5213.33|5213.2|5213.2|5215.31|5215.31|5212.96|5212.96|0
1624974910000|2021-06-29 13:55:10|5213.22|5213.22|5213.68|5213.68|5213.68|5213.68|5213.22|5213.22|0
1624974920000|2021-06-29 13:55:20|5214.16|5214.16|5214.79|5214.79|5214.79|5214.79|5213.92|5213.92|0
1624974930000|2021-06-29 13:55:30|5214.21|5214.21|5214.21|5214.21|5214.21|5214.21|5214.21|5214.21|0
1624974940000|2021-06-29 13:55:40|5213.45|5213.45|5213.23|5213.23|5213.47|5213.47|5212.78|5212.78|0
1624974950000|2021-06-29 13:55:50|5213.52|5213.52|5215.71|5215.71|5215.95|5215.95|5213.52|5213.52|0
1624974960000|2021-06-29 13:56:00|5215.95|5215.95|5216.24|5216.24|5216.24|5216.24|5215.71|5215.71|0
1624974970000|2021-06-29 13:56:10|5215.66|5215.66|5214.25|5214.25|5215.66|5215.66|5214.25|5214.25|0
1624974980000|2021-06-29 13:56:20|5214.54|5214.54|5214.73|5214.73|5214.97|5214.97|5214.54|5214.54|0
1624974990000|2021-06-29 13:56:30|5213.79|5213.79|5213.68|5213.68|5213.79|5213.79|5213.5|5213.5|0
1624975000000|2021-06-29 13:56:40|5213.66|5213.66|5214.93|5214.93|5215.39|5215.39|5213.21|5213.21|0
1624975010000|2021-06-29 13:56:50|5215.17|5215.17|5215.17|5215.17|5215.17|5215.17|5215.17|5215.17|0
1624975020000|2021-06-29 13:57:00|5214.38|5214.38|5211.19|5211.19|5214.38|5214.38|5210.69|5210.69|0
1624975030000|2021-06-29 13:57:10|5211.72|5211.72|5211.43|5211.43|5211.72|5211.72|5211.43|5211.43|0
1624975040000|2021-06-29 13:57:20|5211.65|5211.65|5213|5213|5213|5213|5211.65|5211.65|0
1624975050000|2021-06-29 13:57:30|5213.29|5213.29|5213.58|5213.58|5214.7|5214.7|5213.29|5213.29|0
1624975060000|2021-06-29 13:57:40|5213.29|5213.29|5212.3|5212.3|5213.29|5213.29|5212.3|5212.3|0
1624975080000|2021-06-29 13:58:00|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|0
1624975090000|2021-06-29 13:58:10|5212.81|5212.81|5213.93|5213.93|5213.93|5213.93|5212.81|5212.81|0
1624975100000|2021-06-29 13:58:20|5213.97|5213.97|5214.84|5214.84|5214.84|5214.84|5213.97|5213.97|0
1624975110000|2021-06-29 13:58:30|5214.63|5214.63|5214.63|5214.63|5214.63|5214.63|5214.63|5214.63|0
1624975120000|2021-06-29 13:58:40|5214.91|5214.91|5214.68|5214.68|5214.91|5214.91|5214.68|5214.68|0
1624975130000|2021-06-29 13:58:50|5214.39|5214.39|5211.66|5211.66|5214.41|5214.41|5211.62|5211.62|0
1624975140000|2021-06-29 13:59:00|5212.13|5212.13|5212.79|5212.79|5212.79|5212.79|5211.7|5211.7|0
1624975150000|2021-06-29 13:59:10|5213.08|5213.08|5213.78|5213.78|5213.78|5213.78|5213.08|5213.08|0
1624975160000|2021-06-29 13:59:20|5213.99|5213.99|5213.97|5213.97|5213.99|5213.99|5213.97|5213.97|0
1624975170000|2021-06-29 13:59:30|5213.54|5213.54|5212.52|5212.52|5214.33|5214.33|5212.52|5212.52|0
1624975180000|2021-06-29 13:59:40|5212.75|5212.75|5213.66|5213.66|5213.66|5213.66|5212.75|5212.75|0
1624975190000|2021-06-29 13:59:50|5214.24|5214.24|5213.84|5213.84|5214.24|5214.24|5213.55|5213.55|0
1624975200000|2021-06-29 14:00:00|5214.56|5214.56|5215.91|5215.91|5216.18|5216.18|5214.56|5214.56|0
1624975210000|2021-06-29 14:00:10|5215.33|5215.33|5213.27|5213.27|5215.33|5215.33|5212.98|5212.98|0
1624975220000|2021-06-29 14:00:20|5213.78|5213.78|5214.52|5214.52|5214.65|5214.65|5213.78|5213.78|0
1624975230000|2021-06-29 14:00:30|5214.76|5214.76|5215.46|5215.46|5215.46|5215.46|5214.76|5214.76|0
1624975240000|2021-06-29 14:00:40|5213.4|5213.4|5213.59|5213.59|5214.33|5214.33|5213.11|5213.11|0
1624975250000|2021-06-29 14:00:50|5213.35|5213.35|5212.3|5212.3|5213.35|5213.35|5212.3|5212.3|0
1624975260000|2021-06-29 14:01:00|5212.59|5212.59|5207.99|5207.99|5212.82|5212.82|5207.1|5207.1|0
1624975270000|2021-06-29 14:01:10|5208.27|5208.27|5205.92|5205.92|5208.27|5208.27|5205.92|5205.92|0
1624975280000|2021-06-29 14:01:20|5205.63|5205.63|5205.16|5205.16|5205.63|5205.63|5205.14|5205.14|0
1624975290000|2021-06-29 14:01:30|5205.12|5205.12|5203.49|5203.49|5205.12|5205.12|5203.49|5203.49|0
1624975300000|2021-06-29 14:01:40|5203.01|5203.01|5201.43|5201.43|5203.01|5203.01|5201.43|5201.43|0
1624975310000|2021-06-29 14:01:50|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|0
1624975320000|2021-06-29 14:02:00|5200.67|5200.67|5201.94|5201.94|5201.94|5201.94|5200.67|5200.67|0
1624975330000|2021-06-29 14:02:10|5202.52|5202.52|5204.24|5204.24|5204.24|5204.24|5201.87|5201.87|0
1624975340000|2021-06-29 14:02:20|5204.26|5204.26|5203.75|5203.75|5204.28|5204.28|5203.75|5203.75|0
1624975350000|2021-06-29 14:02:30|5203.51|5203.51|5203.97|5203.97|5203.97|5203.97|5203.3|5203.3|0
1624975360000|2021-06-29 14:02:40|5203.75|5203.75|5204.5|5204.5|5204.5|5204.5|5203.75|5203.75|0
1624975370000|2021-06-29 14:02:50|5204.71|5204.71|5204.5|5204.5|5205.22|5205.22|5204.5|5204.5|0
1624975380000|2021-06-29 14:03:00|5204.28|5204.28|5204.79|5204.79|5204.79|5204.79|5204.04|5204.04|0
1624975390000|2021-06-29 14:03:10|5205.51|5205.51|5205|5205|5205.51|5205.51|5204.26|5204.26|0
1624975400000|2021-06-29 14:03:20|5205.29|5205.29|5205.29|5205.29|5205.29|5205.29|5205.29|5205.29|0
1624975410000|2021-06-29 14:03:30|5204.79|5204.79|5205.31|5205.31|5205.31|5205.31|5204.79|5204.79|0
1624975420000|2021-06-29 14:03:40|5204.79|5204.79|5204.33|5204.33|5204.79|5204.79|5204.33|5204.33|0
1624975430000|2021-06-29 14:03:50|5204.55|5204.55|5205.28|5205.28|5205.28|5205.28|5204.55|5204.55|0
1624975440000|2021-06-29 14:04:00|5205.5|5205.5|5206.5|5206.5|5207.01|5207.01|5205.5|5205.5|0
1624975450000|2021-06-29 14:04:10|5206.26|5206.26|5207.46|5207.46|5207.75|5207.75|5206.26|5206.26|0
1624975460000|2021-06-29 14:04:20|5207.75|5207.75|5209.39|5209.39|5209.39|5209.39|5207.75|5207.75|0
1624975470000|2021-06-29 14:04:30|5209.63|5209.63|5209.99|5209.99|5210.82|5210.82|5209.63|5209.63|0
1624975480000|2021-06-29 14:04:40|5210.02|5210.02|5209.76|5209.76|5210.24|5210.24|5209.76|5209.76|0
1624975490000|2021-06-29 14:04:50|5209.31|5209.31|5211.39|5211.39|5211.39|5211.39|5208.79|5208.79|0
1624975500000|2021-06-29 14:05:00|5212.04|5212.04|5213.03|5213.03|5213.03|5213.03|5212.04|5212.04|0
1624975510000|2021-06-29 14:05:10|5212.22|5212.22|5211.28|5211.28|5212.22|5212.22|5211.28|5211.28|0
1624975520000|2021-06-29 14:05:20|5211.78|5211.78|5213.06|5213.06|5213.06|5213.06|5211.78|5211.78|0
1624975530000|2021-06-29 14:05:30|5213.35|5213.35|5213.8|5213.8|5213.8|5213.8|5213.35|5213.35|0
1624975540000|2021-06-29 14:05:40|5214.04|5214.04|5212.69|5212.69|5214.04|5214.04|5211.95|5211.95|0
1624975550000|2021-06-29 14:05:50|5212.91|5212.91|5213.19|5213.19|5214.2|5214.2|5212.91|5212.91|0
1624975560000|2021-06-29 14:06:00|5212.24|5212.24|5211.16|5211.16|5212.24|5212.24|5210.58|5210.58|0
1624975570000|2021-06-29 14:06:10|5211.74|5211.74|5211.74|5211.74|5211.74|5211.74|5211.45|5211.45|0
1624975580000|2021-06-29 14:06:20|5211.31|5211.31|5210.04|5210.04|5211.31|5211.31|5209.35|5209.35|0
1624975590000|2021-06-29 14:06:30|5209.81|5209.81|5209.52|5209.52|5209.81|5209.81|5209.52|5209.52|0
1624975600000|2021-06-29 14:06:40|5209.09|5209.09|5209.09|5209.09|5209.09|5209.09|5209.09|5209.09|0
1624975610000|2021-06-29 14:06:50|5209.37|5209.37|5206.24|5206.24|5209.66|5209.66|5206.24|5206.24|0
1624975620000|2021-06-29 14:07:00|5205.76|5205.76|5205.76|5205.76|5205.76|5205.76|5205.76|5205.76|0
1624975630000|2021-06-29 14:07:10|5205.18|5205.18|5206.81|5206.81|5207.05|5207.05|5205.18|5205.18|0
1624975640000|2021-06-29 14:07:20|5206.28|5206.28|5206.35|5206.35|5206.35|5206.35|5206.28|5206.28|0
1624975650000|2021-06-29 14:07:30|5206.59|5206.59|5206.38|5206.38|5206.59|5206.59|5206.38|5206.38|0
1624975660000|2021-06-29 14:07:40|5206.96|5206.96|5204.96|5204.96|5206.96|5206.96|5204.96|5204.96|0
1624975670000|2021-06-29 14:07:50|5205.18|5205.18|5205.42|5205.42|5205.42|5205.42|5205.18|5205.18|0
1624975680000|2021-06-29 14:08:00|5205.85|5205.85|5205.42|5205.42|5205.85|5205.85|5205.42|5205.42|0
1624975690000|2021-06-29 14:08:10|5204.55|5204.55|5204.45|5204.45|5204.55|5204.55|5204.45|5204.45|0
1624975700000|2021-06-29 14:08:20|5204.43|5204.43|5204.43|5204.43|5204.43|5204.43|5204.43|5204.43|0
1624975710000|2021-06-29 14:08:30|5204.65|5204.65|5204.65|5204.65|5204.89|5204.89|5204.22|5204.22|0
1624975720000|2021-06-29 14:08:40|5204.07|5204.07|5203.59|5203.59|5204.07|5204.07|5203.59|5203.59|0
1624975730000|2021-06-29 14:08:50|5203.57|5203.57|5201.87|5201.87|5203.57|5203.57|5201.87|5201.87|0
1624975740000|2021-06-29 14:09:00|5201.86|5201.86|5200.82|5200.82|5201.86|5201.86|5200.82|5200.82|0
1624975750000|2021-06-29 14:09:10|5201.27|5201.27|5201.73|5201.73|5201.73|5201.73|5201.27|5201.27|0
1624975760000|2021-06-29 14:09:20|5202.01|5202.01|5202.01|5202.01|5202.01|5202.01|5202.01|5202.01|0
1624975770000|2021-06-29 14:09:30|5202.3|5202.3|5202.59|5202.59|5202.59|5202.59|5202.3|5202.3|0
1624975780000|2021-06-29 14:09:40|5202.35|5202.35|5201.85|5201.85|5202.35|5202.35|5201.85|5201.85|0
1624975790000|2021-06-29 14:09:50|5201.63|5201.63|5200.88|5200.88|5201.63|5201.63|5200.88|5200.88|0
1624975800000|2021-06-29 14:10:00|5200.3|5200.3|5200.16|5200.16|5200.74|5200.74|5200.16|5200.16|0
1624975810000|2021-06-29 14:10:10|5200.12|5200.12|5200.11|5200.11|5200.12|5200.12|5200.11|5200.11|0
1624975820000|2021-06-29 14:10:20|5199.47|5199.47|5198.77|5198.77|5199.47|5199.47|5198.56|5198.56|0
1624975830000|2021-06-29 14:10:30|5198.99|5198.99|5198.95|5198.95|5198.99|5198.99|5198.95|5198.95|0
1624975840000|2021-06-29 14:10:40|5197.79|5197.79|5197.36|5197.36|5197.79|5197.79|5197.36|5197.36|0
1624975850000|2021-06-29 14:10:50|5197.65|5197.65|5196.23|5196.23|5198.39|5198.39|5196.23|5196.23|0
1624975860000|2021-06-29 14:11:00|5195.36|5195.36|5196.12|5196.12|5196.12|5196.12|5195.32|5195.32|0
1624975870000|2021-06-29 14:11:10|5194.82|5194.82|5194.6|5194.6|5195.11|5195.11|5194.6|5194.6|0
1624975890000|2021-06-29 14:11:30|5194.82|5194.82|5194.84|5194.84|5195.03|5195.03|5194.32|5194.32|0
1624975900000|2021-06-29 14:11:40|5195.06|5195.06|5195.35|5195.35|5195.35|5195.35|5195.06|5195.06|0
1624975910000|2021-06-29 14:11:50|5195.59|5195.59|5195.4|5195.4|5195.88|5195.88|5195.4|5195.4|0
1624975920000|2021-06-29 14:12:00|5195.19|5195.19|5194.37|5194.37|5195.19|5195.19|5194.37|5194.37|0
1624975930000|2021-06-29 14:12:10|5194.66|5194.66|5194.95|5194.95|5194.95|5194.95|5194.66|5194.66|0
1624975940000|2021-06-29 14:12:20|5195.19|5195.19|5195.19|5195.19|5195.19|5195.19|5195.19|5195.19|0
1624975950000|2021-06-29 14:12:30|5194.95|5194.95|5195.17|5195.17|5195.17|5195.17|5194.95|5194.95|0
1624975960000|2021-06-29 14:12:40|5195.74|5195.74|5197.3|5197.3|5197.3|5197.3|5195.74|5195.74|0
1624975970000|2021-06-29 14:12:50|5197.08|5197.08|5197.08|5197.08|5197.08|5197.08|5197.08|5197.08|0
1624975980000|2021-06-29 14:13:00|5196.5|5196.5|5195.93|5195.93|5196.5|5196.5|5195.48|5195.48|0
1624975990000|2021-06-29 14:13:10|5195.95|5195.95|5195.22|5195.22|5195.95|5195.95|5195.22|5195.22|0
1624976000000|2021-06-29 14:13:20|5194.99|5194.99|5195.73|5195.73|5196.18|5196.18|5194.99|5194.99|0
1624976010000|2021-06-29 14:13:30|5195.3|5195.3|5195.01|5195.01|5195.3|5195.3|5194.72|5194.72|0
1624976020000|2021-06-29 14:13:40|5194.05|5194.05|5194.58|5194.58|5194.58|5194.58|5193.77|5193.77|0
1624976030000|2021-06-29 14:13:50|5194.29|5194.29|5195.62|5195.62|5195.62|5195.62|5194.29|5194.29|0
1624976040000|2021-06-29 14:14:00|5195.63|5195.63|5195.59|5195.59|5195.8|5195.8|5195.34|5195.34|0
1624976050000|2021-06-29 14:14:10|5196.88|5196.88|5197.39|5197.39|5197.39|5197.39|5196.88|5196.88|0
1624976060000|2021-06-29 14:14:20|5197.1|5197.1|5195.01|5195.01|5197.1|5197.1|5194.72|5194.72|0
1624976070000|2021-06-29 14:14:30|5195|5195|5194.09|5194.09|5195|5195|5193.58|5193.58|0
1624976080000|2021-06-29 14:14:40|5194.38|5194.38|5194.87|5194.87|5194.87|5194.87|5194.36|5194.36|0
1624976090000|2021-06-29 14:14:50|5195.34|5195.34|5195.34|5195.34|5195.63|5195.63|5195.34|5195.34|0
1624976100000|2021-06-29 14:15:00|5195.55|5195.55|5195.81|5195.81|5196.1|5196.1|5195.55|5195.55|0
1624976110000|2021-06-29 14:15:10|5195.57|5195.57|5195.33|5195.33|5195.57|5195.57|5194.75|5194.75|0
1624976120000|2021-06-29 14:15:20|5195.04|5195.04|5196.48|5196.48|5196.48|5196.48|5195.04|5195.04|0
1624976130000|2021-06-29 14:15:30|5196.24|5196.24|5196.98|5196.98|5197.01|5197.01|5196.24|5196.24|0
1624976140000|2021-06-29 14:15:40|5197.46|5197.46|5197.46|5197.46|5197.46|5197.46|5197.46|5197.46|0
1624976150000|2021-06-29 14:15:50|5197.22|5197.22|5198.71|5198.71|5198.71|5198.71|5197.22|5197.22|0
1624976160000|2021-06-29 14:16:00|5198.92|5198.92|5199.43|5199.43|5200.11|5200.11|5198.92|5198.92|0
1624976170000|2021-06-29 14:16:10|5199.65|5199.65|5199.62|5199.62|5200.1|5200.1|5199.62|5199.62|0
1624976180000|2021-06-29 14:16:20|5199.34|5199.34|5199.34|5199.34|5199.34|5199.34|5199.05|5199.05|0
1624976190000|2021-06-29 14:16:30|5199.12|5199.12|5200.61|5200.61|5200.85|5200.85|5199.12|5199.12|0
1624976200000|2021-06-29 14:16:40|5201.36|5201.36|5200.81|5200.81|5201.58|5201.58|5200.81|5200.81|0
1624976210000|2021-06-29 14:16:50|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|5201.1|0
1624976220000|2021-06-29 14:17:00|5201.34|5201.34|5201.58|5201.58|5201.58|5201.58|5201.34|5201.34|0
1624976230000|2021-06-29 14:17:10|5201.34|5201.34|5201.34|5201.34|5201.34|5201.34|5201.34|5201.34|0
1624976240000|2021-06-29 14:17:20|5201.32|5201.32|5200.65|5200.65|5201.37|5201.37|5200.65|5200.65|0
1624976250000|2021-06-29 14:17:30|5200.43|5200.43|5199.65|5199.65|5200.43|5200.43|5198.93|5198.93|0
1624976260000|2021-06-29 14:17:40|5199.86|5199.86|5202.55|5202.55|5202.55|5202.55|5199.86|5199.86|0
1624976270000|2021-06-29 14:17:50|5202.84|5202.84|5203.86|5203.86|5203.86|5203.86|5202.84|5202.84|0
1624976280000|2021-06-29 14:18:00|5203.04|5203.04|5203.17|5203.17|5203.4|5203.4|5202.64|5202.64|0
1624976290000|2021-06-29 14:18:10|5203.13|5203.13|5203.36|5203.36|5203.36|5203.36|5203.13|5203.13|0
1624976300000|2021-06-29 14:18:20|5202.79|5202.79|5204.59|5204.59|5204.59|5204.59|5202.79|5202.79|0
1624976310000|2021-06-29 14:18:30|5204.6|5204.6|5204.14|5204.14|5204.6|5204.6|5204.14|5204.14|0
1624976330000|2021-06-29 14:18:50|5204.38|5204.38|5204.14|5204.14|5204.38|5204.38|5204.14|5204.14|0
1624976340000|2021-06-29 14:19:00|5203.93|5203.93|5202.63|5202.63|5203.93|5203.93|5202.63|5202.63|0
1624976350000|2021-06-29 14:19:10|5202.89|5202.89|5203.64|5203.64|5204.62|5204.62|5202.89|5202.89|0
1624976360000|2021-06-29 14:19:20|5203.85|5203.85|5204.43|5204.43|5204.43|5204.43|5203.85|5203.85|0
1624976370000|2021-06-29 14:19:30|5204.67|5204.67|5204.09|5204.09|5204.67|5204.67|5204.09|5204.09|0
1624976380000|2021-06-29 14:19:40|5204.38|5204.38|5203.95|5203.95|5204.38|5204.38|5203.95|5203.95|0
1624976390000|2021-06-29 14:19:50|5203.08|5203.08|5203.06|5203.06|5203.08|5203.08|5202.79|5202.79|0
1624976400000|2021-06-29 14:20:00|5203.3|5203.3|5202.82|5202.82|5203.3|5203.3|5202.48|5202.48|0
1624976410000|2021-06-29 14:20:10|5202.81|5202.81|5203.28|5203.28|5203.57|5203.57|5202.37|5202.37|0
1624976420000|2021-06-29 14:20:20|5203.71|5203.71|5203.99|5203.99|5203.99|5203.99|5203.71|5203.71|0
1624976430000|2021-06-29 14:20:30|5203.54|5203.54|5204.69|5204.69|5204.69|5204.69|5203.54|5203.54|0
1624976440000|2021-06-29 14:20:40|5204.98|5204.98|5206.25|5206.25|5206.25|5206.25|5204.98|5204.98|0
1624976450000|2021-06-29 14:20:50|5206.49|5206.49|5207.46|5207.46|5207.68|5207.68|5206.49|5206.49|0
1624976460000|2021-06-29 14:21:00|5207.68|5207.68|5209.35|5209.35|5209.35|5209.35|5207.68|5207.68|0
1624976470000|2021-06-29 14:21:10|5208.77|5208.77|5205.95|5205.95|5208.77|5208.77|5205.95|5205.95|0
1624976480000|2021-06-29 14:21:20|5205.66|5205.66|5205.66|5205.66|5205.66|5205.66|5205.66|5205.66|0
1624976500000|2021-06-29 14:21:40|5205.42|5205.42|5205.66|5205.66|5205.66|5205.66|5205.42|5205.42|0
1624976510000|2021-06-29 14:21:50|5205.42|5205.42|5205.42|5205.42|5205.42|5205.42|5205.42|5205.42|0
1624976520000|2021-06-29 14:22:00|5206.29|5206.29|5206.69|5206.69|5206.69|5206.69|5205.42|5205.42|0
1624976530000|2021-06-29 14:22:10|5206.98|5206.98|5207.89|5207.89|5207.89|5207.89|5206.98|5206.98|0
1624976540000|2021-06-29 14:22:20|5207.65|5207.65|5206.69|5206.69|5207.65|5207.65|5206.69|5206.69|0
1624976560000|2021-06-29 14:22:40|5206.93|5206.93|5208.2|5208.2|5208.22|5208.22|5206.93|5206.93|0
1624976570000|2021-06-29 14:22:50|5208.16|5208.16|5208.16|5208.16|5208.16|5208.16|5208.16|5208.16|0
1624976580000|2021-06-29 14:23:00|5207.65|5207.65|5208.32|5208.32|5208.32|5208.32|5207.65|5207.65|0
1624976590000|2021-06-29 14:23:10|5208.9|5208.9|5209.21|5209.21|5209.21|5209.21|5208.9|5208.9|0
1624976600000|2021-06-29 14:23:20|5208.92|5208.92|5208.68|5208.68|5208.92|5208.92|5208.68|5208.68|0
1624976610000|2021-06-29 14:23:30|5208.92|5208.92|5208.92|5208.92|5208.92|5208.92|5208.92|5208.92|0
1624976620000|2021-06-29 14:23:40|5209.21|5209.21|5209.21|5209.21|5209.21|5209.21|5209.21|5209.21|0
1624976630000|2021-06-29 14:23:50|5209.79|5209.79|5210.02|5210.02|5210.31|5210.31|5209.79|5209.79|0
1624976640000|2021-06-29 14:24:00|5210.09|5210.09|5210.09|5210.09|5210.09|5210.09|5209.8|5209.8|0
1624976650000|2021-06-29 14:24:10|5210.38|5210.38|5210.99|5210.99|5210.99|5210.99|5210.38|5210.38|0
1624976660000|2021-06-29 14:24:20|5211.46|5211.46|5211.89|5211.89|5212.35|5212.35|5211.46|5211.46|0
1624976670000|2021-06-29 14:24:30|5212.11|5212.11|5212.11|5212.11|5212.11|5212.11|5212.11|5212.11|0
1624976680000|2021-06-29 14:24:40|5211.39|5211.39|5210.96|5210.96|5211.39|5211.39|5210.67|5210.67|0
1624976690000|2021-06-29 14:24:50|5211.25|5211.25|5211.25|5211.25|5211.25|5211.25|5211.25|5211.25|0
1624976700000|2021-06-29 14:25:00|5211.89|5211.89|5212.35|5212.35|5212.35|5212.35|5211.6|5211.6|0
1624976710000|2021-06-29 14:25:10|5212.59|5212.59|5214.29|5214.29|5214.29|5214.29|5212.59|5212.59|0
1624976720000|2021-06-29 14:25:20|5214.31|5214.31|5214.31|5214.31|5214.31|5214.31|5214.31|5214.31|0
1624976730000|2021-06-29 14:25:30|5213.78|5213.78|5213.44|5213.44|5213.78|5213.78|5212.98|5212.98|0
1624976740000|2021-06-29 14:25:40|5214.02|5214.02|5214.71|5214.71|5214.71|5214.71|5214.02|5214.02|0
1624976750000|2021-06-29 14:25:50|5215.14|5215.14|5215.14|5215.14|5215.14|5215.14|5215.14|5215.14|0
1624976760000|2021-06-29 14:26:00|5215.11|5215.11|5214.67|5214.67|5215.11|5215.11|5214.65|5214.65|0
1624976770000|2021-06-29 14:26:10|5215.13|5215.13|5215.61|5215.61|5215.61|5215.61|5215.13|5215.13|0
1624976780000|2021-06-29 14:26:20|5216.06|5216.06|5216.35|5216.35|5216.35|5216.35|5216.06|5216.06|0
1624976790000|2021-06-29 14:26:30|5216.11|5216.11|5216.64|5216.64|5216.64|5216.64|5215.9|5215.9|0
1624976800000|2021-06-29 14:26:40|5216.35|5216.35|5216.88|5216.88|5216.88|5216.88|5216.35|5216.35|0
1624976810000|2021-06-29 14:26:50|5217.17|5217.17|5217.37|5217.37|5217.37|5217.37|5217.13|5217.13|0
1624976820000|2021-06-29 14:27:00|5217.66|5217.66|5217.06|5217.06|5218.31|5218.31|5217.06|5217.06|0
1624976830000|2021-06-29 14:27:10|5217.56|5217.56|5218.54|5218.54|5218.78|5218.78|5217.56|5217.56|0
1624976860000|2021-06-29 14:27:40|5218.76|5218.76|5219.89|5219.89|5220.56|5220.56|5218.76|5218.76|0
1624976870000|2021-06-29 14:27:50|5219.87|5219.87|5218.55|5218.55|5219.87|5219.87|5218.55|5218.55|0
1624976880000|2021-06-29 14:28:00|5218.33|5218.33|5216.33|5216.33|5218.33|5218.33|5216.33|5216.33|0
1624976890000|2021-06-29 14:28:10|5216.04|5216.04|5215.61|5215.61|5216.04|5216.04|5215.61|5215.61|0
1624976900000|2021-06-29 14:28:20|5215.83|5215.83|5216.11|5216.11|5216.11|5216.11|5215.83|5215.83|0
1624976920000|2021-06-29 14:28:40|5215.88|5215.88|5215.16|5215.16|5215.88|5215.88|5215.16|5215.16|0
1624976930000|2021-06-29 14:28:50|5215.37|5215.37|5215.37|5215.37|5215.61|5215.61|5215.37|5215.37|0
1624976940000|2021-06-29 14:29:00|5215.61|5215.61|5217.66|5217.66|5217.66|5217.66|5215.61|5215.61|0
1624976950000|2021-06-29 14:29:10|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|0
1624976960000|2021-06-29 14:29:20|5217.66|5217.66|5216.97|5216.97|5217.66|5217.66|5216.97|5216.97|0
1624976980000|2021-06-29 14:29:40|5217.45|5217.45|5217.45|5217.45|5217.45|5217.45|5217.45|5217.45|0
1624976990000|2021-06-29 14:29:50|5217.23|5217.23|5215.41|5215.41|5217.23|5217.23|5215.41|5215.41|0
1624977000000|2021-06-29 14:30:00|5215.39|5215.39|5216.18|5216.18|5216.18|5216.18|5215.39|5215.39|0
1624977010000|2021-06-29 14:30:10|5216.68|5216.68|5217.19|5217.19|5217.43|5217.43|5216.68|5216.68|0
1624977020000|2021-06-29 14:30:20|5216.9|5216.9|5216.9|5216.9|5216.9|5216.9|5216.9|5216.9|0
1624977030000|2021-06-29 14:30:30|5215.65|5215.65|5215.94|5215.94|5215.94|5215.94|5215.65|5215.65|0
1624977050000|2021-06-29 14:30:50|5216.18|5216.18|5216.68|5216.68|5216.68|5216.68|5216.18|5216.18|0
1624977060000|2021-06-29 14:31:00|5216.7|5216.7|5215.91|5215.91|5216.7|5216.7|5215.91|5215.91|0
1624977070000|2021-06-29 14:31:10|5216.12|5216.12|5215.83|5215.83|5216.12|5216.12|5215.83|5215.83|0
1624977080000|2021-06-29 14:31:20|5215.85|5215.85|5214.86|5214.86|5215.86|5215.86|5214.86|5214.86|0
1624977090000|2021-06-29 14:31:30|5214.84|5214.84|5214.84|5214.84|5214.84|5214.84|5214.84|5214.84|0
1624977100000|2021-06-29 14:31:40|5214.86|5214.86|5213.56|5213.56|5214.86|5214.86|5213.56|5213.56|0
1624977110000|2021-06-29 14:31:50|5213.32|5213.32|5213.54|5213.54|5213.54|5213.54|5213.32|5213.32|0
1624977120000|2021-06-29 14:32:00|5213.75|5213.75|5216.16|5216.16|5216.16|5216.16|5213.75|5213.75|0
1624977130000|2021-06-29 14:32:10|5214.6|5214.6|5214.89|5214.89|5214.89|5214.89|5214.6|5214.6|0
1624977140000|2021-06-29 14:32:20|5214.6|5214.6|5213.55|5213.55|5214.6|5214.6|5213.55|5213.55|0
1624977150000|2021-06-29 14:32:30|5212.9|5212.9|5212.4|5212.4|5212.9|5212.9|5212.4|5212.4|0
1624977160000|2021-06-29 14:32:40|5212.19|5212.19|5212.62|5212.62|5212.62|5212.62|5212.19|5212.19|0
1624977170000|2021-06-29 14:32:50|5213.31|5213.31|5214.87|5214.87|5214.87|5214.87|5213.31|5213.31|0
1624977180000|2021-06-29 14:33:00|5214.08|5214.08|5213.1|5213.1|5214.08|5214.08|5213.1|5213.1|0
1624977190000|2021-06-29 14:33:10|5212.81|5212.81|5212.81|5212.81|5212.81|5212.81|5212.81|5212.81|0
1624977200000|2021-06-29 14:33:20|5213.02|5213.02|5213.31|5213.31|5213.31|5213.31|5212.79|5212.79|0
1624977210000|2021-06-29 14:33:30|5213.55|5213.55|5213.55|5213.55|5213.55|5213.55|5213.55|5213.55|0
1624977220000|2021-06-29 14:33:40|5213.34|5213.34|5213.34|5213.34|5213.34|5213.34|5213.34|5213.34|0
1624977230000|2021-06-29 14:33:50|5212.76|5212.76|5212.81|5212.81|5212.83|5212.83|5212.76|5212.76|0
1624977240000|2021-06-29 14:34:00|5212.8|5212.8|5212.82|5212.82|5212.82|5212.82|5212.8|5212.8|0
1624977250000|2021-06-29 14:34:10|5211.86|5211.86|5209.63|5209.63|5211.86|5211.86|5209.63|5209.63|0
1624977260000|2021-06-29 14:34:20|5210.21|5210.21|5210.21|5210.21|5210.21|5210.21|5210.21|5210.21|0
1624977280000|2021-06-29 14:34:40|5210.45|5210.45|5210.01|5210.01|5210.45|5210.45|5210.01|5210.01|0
1624977290000|2021-06-29 14:34:50|5210.03|5210.03|5210.32|5210.32|5210.32|5210.32|5210.03|5210.03|0
1624977300000|2021-06-29 14:35:00|5210.77|5210.77|5210.4|5210.4|5210.77|5210.77|5210.4|5210.4|0
1624977310000|2021-06-29 14:35:10|5210.11|5210.11|5209.9|5209.9|5210.11|5210.11|5209.9|5209.9|0
1624977320000|2021-06-29 14:35:20|5209.87|5209.87|5209.29|5209.29|5209.87|5209.87|5209.29|5209.29|0
1624977330000|2021-06-29 14:35:30|5209.58|5209.58|5209.58|5209.58|5209.58|5209.58|5209.58|5209.58|0
1624977340000|2021-06-29 14:35:40|5209.56|5209.56|5209.85|5209.85|5209.85|5209.85|5209.56|5209.56|0
1624977350000|2021-06-29 14:35:50|5209.35|5209.35|5208.07|5208.07|5209.35|5209.35|5208.07|5208.07|0
1624977360000|2021-06-29 14:36:00|5208.36|5208.36|5207.6|5207.6|5208.36|5208.36|5207.38|5207.38|0
1624977370000|2021-06-29 14:36:10|5207.38|5207.38|5207.38|5207.38|5207.38|5207.38|5207.38|5207.38|0
1624977380000|2021-06-29 14:36:20|5205.87|5205.87|5205.4|5205.4|5205.87|5205.87|5205.4|5205.4|0
1624977390000|2021-06-29 14:36:30|5205.39|5205.39|5205.39|5205.39|5205.39|5205.39|5205.39|5205.39|0
1624977400000|2021-06-29 14:36:40|5205.68|5205.68|5206.21|5206.21|5206.45|5206.45|5205.68|5205.68|0
1624977410000|2021-06-29 14:36:50|5205.97|5205.97|5205.97|5205.97|5205.97|5205.97|5205.97|5205.97|0
1624977420000|2021-06-29 14:37:00|5205.68|5205.68|5205.68|5205.68|5205.92|5205.92|5205.68|5205.68|0
1624977440000|2021-06-29 14:37:20|5205.39|5205.39|5204.56|5204.56|5205.39|5205.39|5204.27|5204.27|0
1624977450000|2021-06-29 14:37:30|5204.58|5204.58|5204.79|5204.79|5204.83|5204.83|5204.58|5204.58|0
1624977460000|2021-06-29 14:37:40|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|0
1624977470000|2021-06-29 14:37:50|5204.2|5204.2|5204.18|5204.18|5204.2|5204.2|5204.18|5204.18|0
1624977480000|2021-06-29 14:38:00|5204.42|5204.42|5204.71|5204.71|5204.71|5204.71|5204.42|5204.42|0
1624977490000|2021-06-29 14:38:10|5204.49|5204.49|5202.72|5202.72|5204.49|5204.49|5202.72|5202.72|0
1624977500000|2021-06-29 14:38:20|5202.7|5202.7|5202.7|5202.7|5202.7|5202.7|5202.7|5202.7|0
1624977510000|2021-06-29 14:38:30|5202.03|5202.03|5201.58|5201.58|5202.03|5202.03|5201.58|5201.58|0
1624977520000|2021-06-29 14:38:40|5201.62|5201.62|5201.62|5201.62|5201.62|5201.62|5201.62|5201.62|0
1624977530000|2021-06-29 14:38:50|5201.38|5201.38|5200.58|5200.58|5201.38|5201.38|5200.58|5200.58|0
1624977540000|2021-06-29 14:39:00|5200.57|5200.57|5200.28|5200.28|5200.57|5200.57|5200.28|5200.28|0
1624977550000|2021-06-29 14:39:10|5200.04|5200.04|5200.04|5200.04|5200.04|5200.04|5200.04|5200.04|0
1624977560000|2021-06-29 14:39:20|5200.28|5200.28|5200.06|5200.06|5200.28|5200.28|5200.06|5200.06|0
1624977570000|2021-06-29 14:39:30|5199.85|5199.85|5199.15|5199.15|5199.85|5199.85|5199.15|5199.15|0
1624977580000|2021-06-29 14:39:40|5199.39|5199.39|5200.4|5200.4|5200.41|5200.41|5199.39|5199.39|0
1624977590000|2021-06-29 14:39:50|5200.42|5200.42|5200.42|5200.42|5200.42|5200.42|5200.42|5200.42|0
1624977600000|2021-06-29 14:40:00|5200.15|5200.15|5200.31|5200.31|5200.31|5200.31|5199.57|5199.57|0
1624977610000|2021-06-29 14:40:10|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|0
1624977620000|2021-06-29 14:40:20|5200.55|5200.55|5202.52|5202.52|5202.52|5202.52|5200.55|5200.55|0
1624977630000|2021-06-29 14:40:30|5202.28|5202.28|5201.49|5201.49|5202.28|5202.28|5201.49|5201.49|0
1624977640000|2021-06-29 14:40:40|5201.25|5201.25|5201.04|5201.04|5201.32|5201.32|5201.04|5201.04|0
1624977650000|2021-06-29 14:40:50|5200.82|5200.82|5199.89|5199.89|5201.11|5201.11|5199.89|5199.89|0
1624977660000|2021-06-29 14:41:00|5199.67|5199.67|5199.89|5199.89|5199.89|5199.89|5199.43|5199.43|0
1624977670000|2021-06-29 14:41:10|5199.67|5199.67|5199.38|5199.38|5199.91|5199.91|5199.38|5199.38|0
1624977680000|2021-06-29 14:41:20|5199.37|5199.37|5199.06|5199.06|5199.58|5199.58|5199.06|5199.06|0
1624977690000|2021-06-29 14:41:30|5198.84|5198.84|5198.63|5198.63|5198.84|5198.84|5198.39|5198.39|0
1624977700000|2021-06-29 14:41:40|5198.84|5198.84|5199.39|5199.39|5199.39|5199.39|5198.84|5198.84|0
1624977710000|2021-06-29 14:41:50|5199.37|5199.37|5199.9|5199.9|5199.9|5199.9|5199.37|5199.37|0
1624977720000|2021-06-29 14:42:00|5200.12|5200.12|5201.06|5201.06|5201.52|5201.52|5200.12|5200.12|0
1624977730000|2021-06-29 14:42:10|5200.82|5200.82|5201.11|5201.11|5201.11|5201.11|5200.82|5200.82|0
1624977740000|2021-06-29 14:42:20|5200.9|5200.9|5200.88|5200.88|5200.9|5200.9|5200.42|5200.42|0
1624977750000|2021-06-29 14:42:30|5201.11|5201.11|5201.35|5201.35|5201.35|5201.35|5201.11|5201.11|0
1624977770000|2021-06-29 14:42:50|5201.11|5201.11|5200.61|5200.61|5201.11|5201.11|5200.61|5200.61|0
1624977780000|2021-06-29 14:43:00|5200.85|5200.85|5202.71|5202.71|5203|5203|5200.85|5200.85|0
1624977790000|2021-06-29 14:43:10|5202.28|5202.28|5202.28|5202.28|5202.28|5202.28|5202.28|5202.28|0
1624977800000|2021-06-29 14:43:20|5202.57|5202.57|5203.07|5203.07|5203.36|5203.36|5202.57|5202.57|0
1624977810000|2021-06-29 14:43:30|5203.31|5203.31|5203.07|5203.07|5203.31|5203.31|5203.07|5203.07|0
1624977830000|2021-06-29 14:43:50|5203.36|5203.36|5203.65|5203.65|5203.65|5203.65|5203.36|5203.36|0
1624977840000|2021-06-29 14:44:00|5202.86|5202.86|5202.57|5202.57|5202.86|5202.86|5202.57|5202.57|0
1624977850000|2021-06-29 14:44:10|5202.86|5202.86|5202.66|5202.66|5203.1|5203.1|5202.65|5202.65|0
1624977860000|2021-06-29 14:44:20|5202.87|5202.87|5202.37|5202.37|5202.87|5202.87|5202.37|5202.37|0
1624977870000|2021-06-29 14:44:30|5202.66|5202.66|5202.37|5202.37|5202.66|5202.66|5202.37|5202.37|0
1624977880000|2021-06-29 14:44:40|5202.13|5202.13|5202.06|5202.06|5202.13|5202.13|5202.06|5202.06|0
1624977890000|2021-06-29 14:44:50|5202.35|5202.35|5203.48|5203.48|5203.48|5203.48|5202.35|5202.35|0
1624977900000|2021-06-29 14:45:00|5203.44|5203.44|5205.11|5205.11|5205.11|5205.11|5203.44|5203.44|0
1624977910000|2021-06-29 14:45:10|5206.2|5206.2|5206.33|5206.33|5206.33|5206.33|5206.2|5206.2|0
1624977930000|2021-06-29 14:45:30|5206.11|5206.11|5206.11|5206.11|5206.11|5206.11|5206.11|5206.11|0
1624977940000|2021-06-29 14:45:40|5206.33|5206.33|5204.66|5204.66|5206.33|5206.33|5204.21|5204.21|0
1624977960000|2021-06-29 14:46:00|5204.23|5204.23|5203.46|5203.46|5204.23|5204.23|5203.46|5203.46|0
1624977970000|2021-06-29 14:46:10|5203.25|5203.25|5202.99|5202.99|5203.25|5203.25|5202.99|5202.99|0
1624977980000|2021-06-29 14:46:20|5202.78|5202.78|5202.78|5202.78|5202.78|5202.78|5202.78|5202.78|0
1624977990000|2021-06-29 14:46:30|5202.81|5202.81|5201.46|5201.46|5202.81|5202.81|5201.46|5201.46|0
1624978000000|2021-06-29 14:46:40|5201.03|5201.03|5201.08|5201.08|5201.32|5201.32|5201.03|5201.03|0
1624978010000|2021-06-29 14:46:50|5200.62|5200.62|5200.31|5200.31|5200.62|5200.62|5200.31|5200.31|0
1624978020000|2021-06-29 14:47:00|5200.36|5200.36|5201.03|5201.03|5201.27|5201.27|5200.36|5200.36|0
1624978030000|2021-06-29 14:47:10|5201.27|5201.27|5201.27|5201.27|5201.27|5201.27|5201.27|5201.27|0
1624978040000|2021-06-29 14:47:20|5201.55|5201.55|5201.55|5201.55|5201.55|5201.55|5201.55|5201.55|0
1624978050000|2021-06-29 14:47:30|5201.79|5201.79|5201.29|5201.29|5201.79|5201.79|5201.29|5201.29|0
1624978060000|2021-06-29 14:47:40|5200.81|5200.81|5200.6|5200.6|5200.81|5200.81|5200.6|5200.6|0
1624978070000|2021-06-29 14:47:50|5200.36|5200.36|5201.14|5201.14|5201.14|5201.14|5200.35|5200.35|0
1624978080000|2021-06-29 14:48:00|5201.36|5201.36|5201.57|5201.57|5201.57|5201.57|5201.36|5201.36|0
1624978090000|2021-06-29 14:48:10|5200.85|5200.85|5200.85|5200.85|5200.85|5200.85|5200.85|5200.85|0
1624978100000|2021-06-29 14:48:20|5201.14|5201.14|5201.14|5201.14|5201.14|5201.14|5201.14|5201.14|0
1624978110000|2021-06-29 14:48:30|5202.07|5202.07|5202.44|5202.44|5202.44|5202.44|5202.07|5202.07|0
1624978120000|2021-06-29 14:48:40|5202.2|5202.2|5201.62|5201.62|5202.2|5202.2|5201.62|5201.62|0
1624978140000|2021-06-29 14:49:00|5201.4|5201.4|5201.16|5201.16|5201.4|5201.4|5201.16|5201.16|0
1624978150000|2021-06-29 14:49:10|5201.4|5201.4|5203.11|5203.11|5203.11|5203.11|5201.4|5201.4|0
1624978160000|2021-06-29 14:49:20|5202.89|5202.89|5202.89|5202.89|5202.89|5202.89|5202.89|5202.89|0
1624978170000|2021-06-29 14:49:30|5202.67|5202.67|5202.87|5202.87|5202.87|5202.87|5202.44|5202.44|0
1624978180000|2021-06-29 14:49:40|5202.89|5202.89|5203.73|5203.73|5203.73|5203.73|5202.67|5202.67|0
1624978190000|2021-06-29 14:49:50|5203.94|5203.94|5203.94|5203.94|5203.94|5203.94|5203.94|5203.94|0
1624978200000|2021-06-29 14:50:00|5203.49|5203.49|5202.71|5202.71|5203.49|5203.49|5202|5202|0
1624978220000|2021-06-29 14:50:20|5202.94|5202.94|5203.38|5203.38|5203.61|5203.61|5202.94|5202.94|0
1624978230000|2021-06-29 14:50:30|5203.61|5203.61|5204.6|5204.6|5204.89|5204.89|5203.61|5203.61|0
1624978240000|2021-06-29 14:50:40|5204.89|5204.89|5204.89|5204.89|5204.89|5204.89|5204.89|5204.89|0
1624978250000|2021-06-29 14:50:50|5205.12|5205.12|5204.88|5204.88|5205.56|5205.56|5204.86|5204.86|0
1624978260000|2021-06-29 14:51:00|5204.59|5204.59|5203.63|5203.63|5204.59|5204.59|5203.63|5203.63|0
1624978270000|2021-06-29 14:51:10|5203.87|5203.87|5204.84|5204.84|5204.84|5204.84|5203.85|5203.85|0
1624978280000|2021-06-29 14:51:20|5205.08|5205.08|5204.62|5204.62|5205.09|5205.09|5204.62|5204.62|0
1624978290000|2021-06-29 14:51:30|5204.33|5204.33|5205.33|5205.33|5205.33|5205.33|5204.11|5204.11|0
1624978300000|2021-06-29 14:51:40|5205.62|5205.62|5206.53|5206.53|5206.81|5206.81|5205.62|5205.62|0
1624978310000|2021-06-29 14:51:50|5206.29|5206.29|5206.29|5206.29|5206.29|5206.29|5206.29|5206.29|0
1624978330000|2021-06-29 14:52:10|5206|5206|5206|5206|5206|5206|5206|5206|0
1624978360000|2021-06-29 14:52:40|5206.29|5206.29|5207.27|5207.27|5207.27|5207.27|5206.29|5206.29|0
1624978370000|2021-06-29 14:52:50|5207.25|5207.25|5206.57|5206.57|5207.25|5207.25|5206.57|5206.57|0
1624978380000|2021-06-29 14:53:00|5206.28|5206.28|5206.28|5206.28|5206.28|5206.28|5206.07|5206.07|0
1624978390000|2021-06-29 14:53:10|5206.79|5206.79|5207.03|5207.03|5207.03|5207.03|5206.79|5206.79|0
1624978400000|2021-06-29 14:53:20|5206.81|5206.81|5206.52|5206.52|5206.81|5206.81|5206.52|5206.52|0
1624978410000|2021-06-29 14:53:30|5206.31|5206.31|5206.52|5206.52|5206.52|5206.52|5206.31|5206.31|0
1624978420000|2021-06-29 14:53:40|5206.81|5206.81|5206.81|5206.81|5206.81|5206.81|5206.81|5206.81|0
1624978430000|2021-06-29 14:53:50|5207.05|5207.05|5207.05|5207.05|5207.05|5207.05|5207.05|5207.05|0
1624978440000|2021-06-29 14:54:00|5207.01|5207.01|5206.77|5206.77|5207.01|5207.01|5206.24|5206.24|0
1624978450000|2021-06-29 14:54:10|5206.76|5206.76|5207.5|5207.5|5207.5|5207.5|5206.76|5206.76|0
1624978460000|2021-06-29 14:54:20|5207.21|5207.21|5206.97|5206.97|5207.21|5207.21|5206.97|5206.97|0
1624978470000|2021-06-29 14:54:30|5207.21|5207.21|5207.24|5207.24|5207.24|5207.24|5207.21|5207.21|0
1624978480000|2021-06-29 14:54:40|5207.25|5207.25|5207.77|5207.77|5207.77|5207.77|5207.25|5207.25|0
1624978490000|2021-06-29 14:54:50|5207.54|5207.54|5206.78|5206.78|5207.54|5207.54|5206.78|5206.78|0
1624978500000|2021-06-29 14:55:00|5206.54|5206.54|5204.83|5204.83|5206.54|5206.54|5204.83|5204.83|0
1624978510000|2021-06-29 14:55:10|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|0
1624978520000|2021-06-29 14:55:20|5204.83|5204.83|5204.82|5204.82|5204.83|5204.83|5204.82|5204.82|0
1624978540000|2021-06-29 14:55:40|5205.27|5205.27|5205.03|5205.03|5205.27|5205.27|5205.03|5205.03|0
1624978550000|2021-06-29 14:55:50|5204.74|5204.74|5204.74|5204.74|5204.98|5204.98|5204.74|5204.74|0
1624978560000|2021-06-29 14:56:00|5204.45|5204.45|5204.45|5204.45|5204.45|5204.45|5203.66|5203.66|0
1624978570000|2021-06-29 14:56:10|5204.74|5204.74|5205.27|5205.27|5205.27|5205.27|5204.74|5204.74|0
1624978580000|2021-06-29 14:56:20|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|0
1624978590000|2021-06-29 14:56:30|5204.82|5204.82|5204.82|5204.82|5204.82|5204.82|5204.82|5204.82|0
1624978600000|2021-06-29 14:56:40|5204.53|5204.53|5204.53|5204.53|5204.53|5204.53|5204.53|5204.53|0
1624978610000|2021-06-29 14:56:50|5204.29|5204.29|5203.81|5203.81|5204.29|5204.29|5203.57|5203.57|0
1624978620000|2021-06-29 14:57:00|5204.02|5204.02|5205.05|5205.05|5205.05|5205.05|5204.02|5204.02|0
1624978630000|2021-06-29 14:57:10|5204.84|5204.84|5203.42|5203.42|5204.84|5204.84|5203.42|5203.42|0
1624978640000|2021-06-29 14:57:20|5203.14|5203.14|5201.02|5201.02|5203.14|5203.14|5201.02|5201.02|0
1624978650000|2021-06-29 14:57:30|5201.31|5201.31|5202.29|5202.29|5202.29|5202.29|5201.31|5201.31|0
1624978660000|2021-06-29 14:57:40|5202.31|5202.31|5202.77|5202.77|5202.77|5202.77|5202.31|5202.31|0
1624978670000|2021-06-29 14:57:50|5203.06|5203.06|5202.77|5202.77|5203.06|5203.06|5202.77|5202.77|0
1624978680000|2021-06-29 14:58:00|5202.53|5202.53|5202.24|5202.24|5202.53|5202.53|5202.24|5202.24|0
1624978690000|2021-06-29 14:58:10|5202.02|5202.02|5202.02|5202.02|5202.02|5202.02|5202.02|5202.02|0
1624978700000|2021-06-29 14:58:20|5202|5202|5201.02|5201.02|5202|5202|5201.02|5201.02|0
1624978710000|2021-06-29 14:58:30|5201.26|5201.26|5203.04|5203.04|5203.28|5203.28|5201.26|5201.26|0
1624978730000|2021-06-29 14:58:50|5203.33|5203.33|5203.29|5203.29|5203.58|5203.58|5203.29|5203.29|0
1624978740000|2021-06-29 14:59:00|5203.31|5203.31|5204|5204|5204|5204|5203.31|5203.31|0
1624978750000|2021-06-29 14:59:10|5203.71|5203.71|5203.7|5203.7|5203.71|5203.71|5203.7|5203.7|0
1624978760000|2021-06-29 14:59:20|5203.68|5203.68|5203.21|5203.21|5203.68|5203.68|5203.21|5203.21|0
1624978770000|2021-06-29 14:59:30|5203|5203|5202.96|5202.96|5203|5203|5202.95|5202.95|0
1624978790000|2021-06-29 14:59:50|5203|5203|5203|5203|5203|5203|5203|5203|0
1624978800000|2021-06-29 15:00:00|5202.98|5202.98|5203.55|5203.55|5203.55|5203.55|5202.97|5202.97|0
1624978810000|2021-06-29 15:00:10|5203.76|5203.76|5205.52|5205.52|5205.52|5205.52|5203.76|5203.76|0
1624978820000|2021-06-29 15:00:20|5205.75|5205.75|5206.55|5206.55|5206.55|5206.55|5205.75|5205.75|0
1624978830000|2021-06-29 15:00:30|5206.77|5206.77|5206.79|5206.79|5207.03|5207.03|5206.77|5206.77|0
1624978840000|2021-06-29 15:00:40|5206.81|5206.81|5205.37|5205.37|5206.83|5206.83|5205.34|5205.34|0
1624978850000|2021-06-29 15:00:50|5205.14|5205.14|5204.05|5204.05|5205.14|5205.14|5204.05|5204.05|0
1624978860000|2021-06-29 15:01:00|5202.82|5202.82|5203|5203|5203.21|5203.21|5202.76|5202.76|0
1624978870000|2021-06-29 15:01:10|5202.71|5202.71|5201.59|5201.59|5202.71|5202.71|5201.59|5201.59|0
1624978880000|2021-06-29 15:01:20|5200.61|5200.61|5198.74|5198.74|5200.61|5200.61|5198.74|5198.74|0
1624978890000|2021-06-29 15:01:30|5198.53|5198.53|5197.5|5197.5|5198.74|5198.74|5197.5|5197.5|0
1624978900000|2021-06-29 15:01:40|5197.71|5197.71|5197.5|5197.5|5197.95|5197.95|5197.04|5197.04|0
1624978910000|2021-06-29 15:01:50|5197.47|5197.47|5197.91|5197.91|5197.91|5197.91|5197.47|5197.47|0
1624978920000|2021-06-29 15:02:00|5197.43|5197.43|5197.43|5197.43|5197.43|5197.43|5197.43|5197.43|0
1624978930000|2021-06-29 15:02:10|5197.22|5197.22|5195.73|5195.73|5197.22|5197.22|5195.73|5195.73|0
1624978940000|2021-06-29 15:02:20|5195.49|5195.49|5197.6|5197.6|5197.6|5197.6|5195.49|5195.49|0
1624978950000|2021-06-29 15:02:30|5198.34|5198.34|5198.13|5198.13|5198.34|5198.34|5198.13|5198.13|0
1624978960000|2021-06-29 15:02:40|5198.34|5198.34|5198.11|5198.11|5198.34|5198.34|5198.11|5198.11|0
1624978970000|2021-06-29 15:02:50|5198.14|5198.14|5197.91|5197.91|5198.15|5198.15|5197.91|5197.91|0
1624978980000|2021-06-29 15:03:00|5197.46|5197.46|5198.36|5198.36|5198.36|5198.36|5197.46|5197.46|0
1624978990000|2021-06-29 15:03:10|5198.58|5198.58|5199.63|5199.63|5199.63|5199.63|5198.58|5198.58|0
1624979000000|2021-06-29 15:03:20|5200.11|5200.11|5199.66|5199.66|5200.11|5200.11|5199.44|5199.44|0
1624979010000|2021-06-29 15:03:30|5199.44|5199.44|5198.66|5198.66|5199.44|5199.44|5198.44|5198.44|0
1624979020000|2021-06-29 15:03:40|5198.62|5198.62|5198.62|5198.62|5198.62|5198.62|5198.62|5198.62|0
1624979030000|2021-06-29 15:03:50|5198.91|5198.91|5198.19|5198.19|5198.91|5198.91|5198.19|5198.19|0
1624979040000|2021-06-29 15:04:00|5197.95|5197.95|5196.69|5196.69|5198.17|5198.17|5196.69|5196.69|0
1624979050000|2021-06-29 15:04:10|5196.67|5196.67|5196.9|5196.9|5196.9|5196.9|5195.93|5195.93|0
1624979070000|2021-06-29 15:04:30|5196.69|5196.69|5195.75|5195.75|5196.69|5196.69|5195.75|5195.75|0
1624979080000|2021-06-29 15:04:40|5195.65|5195.65|5194.66|5194.66|5195.65|5195.65|5194.64|5194.64|0
1624979090000|2021-06-29 15:04:50|5194.37|5194.37|5194.35|5194.35|5194.38|5194.38|5194.17|5194.17|0
1624979100000|2021-06-29 15:05:00|5193.48|5193.48|5192.29|5192.29|5193.48|5193.48|5192.07|5192.07|0
1624979110000|2021-06-29 15:05:10|5193.4|5193.4|5193.72|5193.72|5193.72|5193.72|5193.18|5193.18|0
1624979120000|2021-06-29 15:05:20|5194.24|5194.24|5194.25|5194.25|5194.25|5194.25|5194.01|5194.01|0
1624979130000|2021-06-29 15:05:30|5194.28|5194.28|5195.03|5195.03|5195.03|5195.03|5194.28|5194.28|0
1624979140000|2021-06-29 15:05:40|5195.24|5195.24|5195.7|5195.7|5195.7|5195.7|5195.24|5195.24|0
1624979170000|2021-06-29 15:06:10|5195.93|5195.93|5196.94|5196.94|5196.94|5196.94|5195.93|5195.93|0
1624979180000|2021-06-29 15:06:20|5197.16|5197.16|5198|5198|5198|5198|5197.16|5197.16|0
1624979190000|2021-06-29 15:06:30|5198.29|5198.29|5198.29|5198.29|5198.29|5198.29|5198.29|5198.29|0
1624979200000|2021-06-29 15:06:40|5198.07|5198.07|5198.52|5198.52|5198.52|5198.52|5198.07|5198.07|0
1624979210000|2021-06-29 15:06:50|5198.23|5198.23|5198.23|5198.23|5198.23|5198.23|5198.23|5198.23|0
1624979220000|2021-06-29 15:07:00|5197.78|5197.78|5197.78|5197.78|5197.78|5197.78|5197.78|5197.78|0
1624979230000|2021-06-29 15:07:10|5198|5198|5197.8|5197.8|5198.04|5198.04|5197.8|5197.8|0
1624979240000|2021-06-29 15:07:20|5197.58|5197.58|5197.58|5197.58|5197.58|5197.58|5197.58|5197.58|0
1624979250000|2021-06-29 15:07:30|5197.87|5197.87|5197.87|5197.87|5197.87|5197.87|5197.87|5197.87|0
1624979260000|2021-06-29 15:07:40|5197.89|5197.89|5198.58|5198.58|5198.58|5198.58|5197.89|5197.89|0
1624979270000|2021-06-29 15:07:50|5198.87|5198.87|5199.09|5199.09|5199.31|5199.31|5198.87|5198.87|0
1624979280000|2021-06-29 15:08:00|5198.8|5198.8|5198.35|5198.35|5198.8|5198.8|5197.84|5197.84|0
1624979290000|2021-06-29 15:08:10|5198.58|5198.58|5199.28|5199.28|5199.57|5199.57|5198.58|5198.58|0
1624979300000|2021-06-29 15:08:20|5199.49|5199.49|5199.49|5199.49|5199.49|5199.49|5199.49|5199.49|0
1624979310000|2021-06-29 15:08:30|5199.73|5199.73|5200.53|5200.53|5200.53|5200.53|5199.73|5199.73|0
1624979320000|2021-06-29 15:08:40|5200.76|5200.76|5201.43|5201.43|5201.43|5201.43|5200.76|5200.76|0
1624979330000|2021-06-29 15:08:50|5201.47|5201.47|5201.47|5201.47|5201.47|5201.47|5201.47|5201.47|0
1624979340000|2021-06-29 15:09:00|5201.49|5201.49|5201.27|5201.27|5201.49|5201.49|5201.27|5201.27|0
1624979350000|2021-06-29 15:09:10|5201.04|5201.04|5201.04|5201.04|5201.04|5201.04|5201.04|5201.04|0
1624979360000|2021-06-29 15:09:20|5200.6|5200.6|5201.08|5201.08|5201.08|5201.08|5200.6|5200.6|0
1624979370000|2021-06-29 15:09:30|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|0
1624979380000|2021-06-29 15:09:40|5201.13|5201.13|5201.13|5201.13|5201.13|5201.13|5201.13|5201.13|0
1624979390000|2021-06-29 15:09:50|5201.58|5201.58|5202.57|5202.57|5202.78|5202.78|5201.58|5201.58|0
1624979400000|2021-06-29 15:10:00|5201.75|5201.75|5201.24|5201.24|5201.75|5201.75|5201.24|5201.24|0
1624979410000|2021-06-29 15:10:10|5200.33|5200.33|5200.55|5200.55|5200.55|5200.55|5200.33|5200.33|0
1624979420000|2021-06-29 15:10:20|5200.57|5200.57|5202.37|5202.37|5202.37|5202.37|5200.57|5200.57|0
1624979430000|2021-06-29 15:10:30|5202.58|5202.58|5202.03|5202.03|5202.58|5202.58|5202.03|5202.03|0
1624979450000|2021-06-29 15:10:50|5201.74|5201.74|5200.82|5200.82|5201.74|5201.74|5200.81|5200.81|0
1624979460000|2021-06-29 15:11:00|5200.08|5200.08|5199.84|5199.84|5200.08|5200.08|5199.55|5199.55|0
1624979470000|2021-06-29 15:11:10|5199.6|5199.6|5200.08|5200.08|5200.08|5200.08|5199.6|5199.6|0
1624979480000|2021-06-29 15:11:20|5200.03|5200.03|5199.59|5199.59|5200.26|5200.26|5199.59|5199.59|0
1624979500000|2021-06-29 15:11:40|5199.38|5199.38|5198.18|5198.18|5199.38|5199.38|5198.18|5198.18|0
1624979510000|2021-06-29 15:11:50|5197.96|5197.96|5197.96|5197.96|5197.96|5197.96|5197.96|5197.96|0
1624979520000|2021-06-29 15:12:00|5198.4|5198.4|5199.14|5199.14|5199.14|5199.14|5198.4|5198.4|0
1624979530000|2021-06-29 15:12:10|5199.35|5199.35|5199.12|5199.12|5199.63|5199.63|5199.12|5199.12|0
1624979540000|2021-06-29 15:12:20|5198.88|5198.88|5198.88|5198.88|5198.88|5198.88|5198.88|5198.88|0
1624979550000|2021-06-29 15:12:30|5199.1|5199.1|5199.92|5199.92|5200.35|5200.35|5199.1|5199.1|0
1624979560000|2021-06-29 15:12:40|5200.15|5200.15|5200.14|5200.14|5200.15|5200.15|5200.14|5200.14|0
1624979580000|2021-06-29 15:13:00|5199.71|5199.71|5198.99|5198.99|5199.71|5199.71|5198.99|5198.99|0
1624979590000|2021-06-29 15:13:10|5199.42|5199.42|5201.01|5201.01|5201.47|5201.47|5199.42|5199.42|0
1624979600000|2021-06-29 15:13:20|5200.43|5200.43|5200.43|5200.43|5200.43|5200.43|5200.43|5200.43|0
1624979610000|2021-06-29 15:13:30|5200.41|5200.41|5200.39|5200.39|5200.41|5200.41|5200.39|5200.39|0
1624979620000|2021-06-29 15:13:40|5200.1|5200.1|5199.62|5199.62|5200.1|5200.1|5199.59|5199.59|0
1624979630000|2021-06-29 15:13:50|5199.4|5199.4|5198.93|5198.93|5199.4|5199.4|5198.93|5198.93|0
1624979640000|2021-06-29 15:14:00|5199.14|5199.14|5199.21|5199.21|5199.21|5199.21|5199.14|5199.14|0
1624979650000|2021-06-29 15:14:10|5199.43|5199.43|5199.67|5199.67|5199.67|5199.67|5199.21|5199.21|0
1624979670000|2021-06-29 15:14:30|5199.72|5199.72|5199.25|5199.25|5199.72|5199.72|5199.25|5199.25|0
1624979680000|2021-06-29 15:14:40|5199.54|5199.54|5200.16|5200.16|5200.16|5200.16|5199.25|5199.25|0
1624979690000|2021-06-29 15:14:50|5200.4|5200.4|5200.91|5200.91|5200.91|5200.91|5200.4|5200.4|0
1624979700000|2021-06-29 15:15:00|5200.92|5200.92|5200.62|5200.62|5201.36|5201.36|5200.62|5200.62|0
1624979710000|2021-06-29 15:15:10|5200.33|5200.33|5199.9|5199.9|5200.33|5200.33|5199.9|5199.9|0
1624979720000|2021-06-29 15:15:20|5199.66|5199.66|5202.1|5202.1|5202.1|5202.1|5199.66|5199.66|0
1624979730000|2021-06-29 15:15:30|5202.34|5202.34|5202.38|5202.38|5202.8|5202.8|5202.34|5202.34|0
1624979740000|2021-06-29 15:15:40|5202.17|5202.17|5202.4|5202.4|5202.4|5202.4|5202.17|5202.17|0
1624979750000|2021-06-29 15:15:50|5202.44|5202.44|5202.56|5202.56|5202.56|5202.56|5202.44|5202.44|0
1624979760000|2021-06-29 15:16:00|5202.79|5202.79|5202.97|5202.97|5203.26|5203.26|5202.79|5202.79|0
1624979770000|2021-06-29 15:16:10|5203.26|5203.26|5206.07|5206.07|5206.07|5206.07|5203.26|5203.26|0
1624979780000|2021-06-29 15:16:20|5205.78|5205.78|5205.83|5205.83|5206.07|5206.07|5205.59|5205.59|0
1624979790000|2021-06-29 15:16:30|5205.84|5205.84|5205.79|5205.79|5206.08|5206.08|5204.59|5204.59|0
1624979800000|2021-06-29 15:16:40|5205.57|5205.57|5205.38|5205.38|5205.57|5205.57|5205.09|5205.09|0
1624979810000|2021-06-29 15:16:50|5205.61|5205.61|5205.1|5205.1|5205.61|5205.61|5205.09|5205.09|0
1624979820000|2021-06-29 15:17:00|5204.88|5204.88|5204.88|5204.88|5204.88|5204.88|5204.64|5204.64|0
1624979830000|2021-06-29 15:17:10|5205.12|5205.12|5205.12|5205.12|5205.12|5205.12|5205.12|5205.12|0
1624979840000|2021-06-29 15:17:20|5205.36|5205.36|5205.34|5205.34|5205.57|5205.57|5205.34|5205.34|0
1624979860000|2021-06-29 15:17:40|5205.33|5205.33|5205.31|5205.31|5205.33|5205.33|5205.31|5205.31|0
1624979880000|2021-06-29 15:18:00|5205.02|5205.02|5205.76|5205.76|5205.76|5205.76|5204.78|5204.78|0
1624979890000|2021-06-29 15:18:10|5206.27|5206.27|5207.32|5207.32|5207.54|5207.54|5206.27|5206.27|0
1624979900000|2021-06-29 15:18:20|5207.53|5207.53|5208.73|5208.73|5208.73|5208.73|5207.53|5207.53|0
1624979920000|2021-06-29 15:18:40|5208.44|5208.44|5208.55|5208.55|5208.55|5208.55|5208.23|5208.23|0
1624979930000|2021-06-29 15:18:50|5208.79|5208.79|5209|5209|5209.22|5209.22|5208.79|5208.79|0
1624979940000|2021-06-29 15:19:00|5209.24|5209.24|5209.89|5209.89|5209.91|5209.91|5209.24|5209.24|0
1624979950000|2021-06-29 15:19:10|5209.44|5209.44|5209.73|5209.73|5209.73|5209.73|5209.44|5209.44|0
1624979960000|2021-06-29 15:19:20|5209.69|5209.69|5210.36|5210.36|5210.36|5210.36|5209.69|5209.69|0
1624979970000|2021-06-29 15:19:30|5210.15|5210.15|5210.24|5210.24|5210.46|5210.46|5210.15|5210.15|0
1624979980000|2021-06-29 15:19:40|5209.95|5209.95|5210.48|5210.48|5210.48|5210.48|5209.95|5209.95|0
1624980000000|2021-06-29 15:20:00|5210.43|5210.43|5211.18|5211.18|5211.18|5211.18|5210.43|5210.43|0
1624980010000|2021-06-29 15:20:10|5211.39|5211.39|5211.77|5211.77|5211.77|5211.77|5211.1|5211.1|0
1624980020000|2021-06-29 15:20:20|5212.35|5212.35|5212.59|5212.59|5212.59|5212.59|5212.35|5212.35|0
1624980030000|2021-06-29 15:20:30|5212.81|5212.81|5213.05|5213.05|5213.05|5213.05|5212.81|5212.81|0
1624980040000|2021-06-29 15:20:40|5212.76|5212.76|5212.01|5212.01|5212.76|5212.76|5212.01|5212.01|0
1624980050000|2021-06-29 15:20:50|5211.77|5211.77|5210.98|5210.98|5211.77|5211.77|5210.98|5210.98|0
1624980060000|2021-06-29 15:21:00|5210.47|5210.47|5209.54|5209.54|5210.47|5210.47|5209.52|5209.52|0
1624980070000|2021-06-29 15:21:10|5209.83|5209.83|5209.51|5209.51|5209.83|5209.83|5209.51|5209.51|0
1624980080000|2021-06-29 15:21:20|5209.3|5209.3|5209.1|5209.1|5209.3|5209.3|5209.08|5209.08|0
1624980090000|2021-06-29 15:21:30|5208.81|5208.81|5208.33|5208.33|5208.81|5208.81|5208.09|5208.09|0
1624980100000|2021-06-29 15:21:40|5208.62|5208.62|5207.88|5207.88|5208.62|5208.62|5207.88|5207.88|0
1624980110000|2021-06-29 15:21:50|5208.12|5208.12|5207.92|5207.92|5208.59|5208.59|5207.92|5207.92|0
1624980120000|2021-06-29 15:22:00|5207.63|5207.63|5206.7|5206.7|5207.63|5207.63|5206.7|5206.7|0
1624980130000|2021-06-29 15:22:10|5206.74|5206.74|5206.31|5206.31|5206.74|5206.74|5205.78|5205.78|0
1624980140000|2021-06-29 15:22:20|5206.53|5206.53|5206.81|5206.81|5206.81|5206.81|5206.53|5206.53|0
1624980150000|2021-06-29 15:22:30|5207.05|5207.05|5207.05|5207.05|5207.05|5207.05|5207.05|5207.05|0
1624980160000|2021-06-29 15:22:40|5207.27|5207.27|5207.56|5207.56|5207.76|5207.76|5207.27|5207.27|0
1624980170000|2021-06-29 15:22:50|5207.35|5207.35|5207.38|5207.38|5207.38|5207.38|5207.35|5207.35|0
1624980180000|2021-06-29 15:23:00|5207.14|5207.14|5207.31|5207.31|5207.36|5207.36|5207.14|5207.14|0
1624980190000|2021-06-29 15:23:10|5207.09|5207.09|5208.2|5208.2|5208.2|5208.2|5207|5207|0
1624980200000|2021-06-29 15:23:20|5207.91|5207.91|5208.24|5208.24|5208.24|5208.24|5207.7|5207.7|0
1624980210000|2021-06-29 15:23:30|5208|5208|5208.18|5208.18|5208.22|5208.22|5208|5208|0
1624980220000|2021-06-29 15:23:40|5208.47|5208.47|5208.42|5208.42|5209.18|5209.18|5208.42|5208.42|0
1624980230000|2021-06-29 15:23:50|5208.4|5208.4|5208.68|5208.68|5208.97|5208.97|5208.4|5208.4|0
1624980240000|2021-06-29 15:24:00|5208.44|5208.44|5208.44|5208.44|5208.44|5208.44|5208.44|5208.44|0
1624980260000|2021-06-29 15:24:20|5208.68|5208.68|5207.67|5207.67|5208.68|5208.68|5207.66|5207.66|0
1624980270000|2021-06-29 15:24:30|5207.43|5207.43|5207.28|5207.28|5207.43|5207.43|5206.78|5206.78|0
1624980280000|2021-06-29 15:24:40|5207.06|5207.06|5206.32|5206.32|5207.06|5207.06|5206.32|5206.32|0
1624980290000|2021-06-29 15:24:50|5206.26|5206.26|5206.09|5206.09|5206.29|5206.29|5206|5206|0
1624980300000|2021-06-29 15:25:00|5206.12|5206.12|5206.87|5206.87|5206.87|5206.87|5206.12|5206.12|0
1624980310000|2021-06-29 15:25:10|5206.63|5206.63|5207.12|5207.12|5207.12|5207.12|5206.63|5206.63|0
1624980320000|2021-06-29 15:25:20|5207.1|5207.1|5206.27|5206.27|5207.1|5207.1|5206.26|5206.26|0
1624980340000|2021-06-29 15:25:40|5206.72|5206.72|5207.77|5207.77|5208.01|5208.01|5206.72|5206.72|0
1624980350000|2021-06-29 15:25:50|5208.25|5208.25|5206.79|5206.79|5208.25|5208.25|5206.79|5206.79|0
1624980360000|2021-06-29 15:26:00|5207.27|5207.27|5207.05|5207.05|5207.27|5207.27|5207.05|5207.05|0
1624980370000|2021-06-29 15:26:10|5206.81|5206.81|5207.81|5207.81|5207.81|5207.81|5206.81|5206.81|0
1624980380000|2021-06-29 15:26:20|5207.83|5207.83|5208.12|5208.12|5208.12|5208.12|5207.83|5207.83|0
1624980390000|2021-06-29 15:26:30|5207.91|5207.91|5207.38|5207.38|5207.91|5207.91|5207.38|5207.38|0
1624980400000|2021-06-29 15:26:40|5207.16|5207.16|5207.91|5207.91|5207.91|5207.91|5207.16|5207.16|0
1624980410000|2021-06-29 15:26:50|5207.62|5207.62|5207.4|5207.4|5207.62|5207.62|5206.82|5206.82|0
1624980420000|2021-06-29 15:27:00|5207.62|5207.62|5208.07|5208.07|5208.07|5208.07|5207.62|5207.62|0
1624980430000|2021-06-29 15:27:10|5208.05|5208.05|5208.03|5208.03|5208.05|5208.05|5208.03|5208.03|0
1624980440000|2021-06-29 15:27:20|5208.01|5208.01|5208.01|5208.01|5208.01|5208.01|5208.01|5208.01|0
1624980450000|2021-06-29 15:27:30|5208.03|5208.03|5205.68|5205.68|5208.03|5208.03|5205.47|5205.47|0
1624980460000|2021-06-29 15:27:40|5206.13|5206.13|5206.37|5206.37|5206.37|5206.37|5206.13|5206.13|0
1624980470000|2021-06-29 15:27:50|5206.36|5206.36|5206.37|5206.37|5206.37|5206.37|5206.36|5206.36|0
1624980480000|2021-06-29 15:28:00|5206.61|5206.61|5205.87|5205.87|5206.61|5206.61|5205.87|5205.87|0
1624980490000|2021-06-29 15:28:10|5206.16|5206.16|5204.68|5204.68|5206.16|5206.16|5204.68|5204.68|0
1624980500000|2021-06-29 15:28:20|5204.46|5204.46|5204.73|5204.73|5204.73|5204.73|5204.17|5204.17|0
1624980510000|2021-06-29 15:28:30|5204.72|5204.72|5205.47|5205.47|5205.47|5205.47|5204.72|5204.72|0
1624980520000|2021-06-29 15:28:40|5205.45|5205.45|5204.99|5204.99|5205.45|5205.45|5204.99|5204.99|0
1624980540000|2021-06-29 15:29:00|5205.28|5205.28|5205.3|5205.3|5205.75|5205.75|5205.28|5205.28|0
1624980550000|2021-06-29 15:29:10|5205.28|5205.28|5204.46|5204.46|5205.28|5205.28|5204.46|5204.46|0
1624980560000|2021-06-29 15:29:20|5204.25|5204.25|5204.24|5204.24|5204.27|5204.27|5204.24|5204.24|0
1624980570000|2021-06-29 15:29:30|5204.53|5204.53|5205.16|5205.16|5205.45|5205.45|5204.53|5204.53|0
1624980580000|2021-06-29 15:29:40|5205.45|5205.45|5205|5205|5205.46|5205.46|5204.78|5204.78|0
1624980590000|2021-06-29 15:29:50|5204.98|5204.98|5201.59|5201.59|5204.98|5204.98|5201.16|5201.16|0
1625037300000|2021-06-30 07:15:00|5182.16|5182.16|5181.55|5181.55|5182.74|5182.74|5181.55|5181.55|0
1625037310000|2021-06-30 07:15:10|5180.97|5180.97|5182.31|5182.31|5182.82|5182.82|5180.97|5180.97|0
1625037320000|2021-06-30 07:15:20|5182.02|5182.02|5180.8|5180.8|5182.02|5182.02|5180.8|5180.8|0
1625037330000|2021-06-30 07:15:30|5180.59|5180.59|5182.28|5182.28|5182.28|5182.28|5180.59|5180.59|0
1625037340000|2021-06-30 07:15:40|5181.7|5181.7|5180.28|5180.28|5181.7|5181.7|5180.28|5180.28|0
1625037350000|2021-06-30 07:15:50|5180.3|5180.3|5180.31|5180.31|5180.31|5180.31|5180.3|5180.3|0
1625037360000|2021-06-30 07:16:00|5180.42|5180.42|5180.66|5180.66|5180.7|5180.7|5180.42|5180.42|0
1625037370000|2021-06-30 07:16:10|5180.88|5180.88|5180.88|5180.88|5180.88|5180.88|5180.88|5180.88|0
1625037380000|2021-06-30 07:16:20|5180.08|5180.08|5179.77|5179.77|5180.08|5180.08|5179.77|5179.77|0
1625037390000|2021-06-30 07:16:30|5179.76|5179.76|5182.18|5182.18|5182.18|5182.18|5179.54|5179.54|0
1625037400000|2021-06-30 07:16:40|5181.89|5181.89|5181.38|5181.38|5181.89|5181.89|5181.38|5181.38|0
1625037410000|2021-06-30 07:16:50|5181.6|5181.6|5181.7|5181.7|5181.7|5181.7|5181.6|5181.6|0
1625037420000|2021-06-30 07:17:00|5182.28|5182.28|5183.79|5183.79|5183.79|5183.79|5182.28|5182.28|0
1625037430000|2021-06-30 07:17:10|5183.85|5183.85|5184.07|5184.07|5184.07|5184.07|5183.85|5183.85|0
1625037440000|2021-06-30 07:17:20|5182.92|5182.92|5183.22|5183.22|5183.22|5183.22|5181.23|5181.23|0
1625037450000|2021-06-30 07:17:30|5183.27|5183.27|5183.27|5183.27|5183.27|5183.27|5183.27|5183.27|0
1625037460000|2021-06-30 07:17:40|5183.28|5183.28|5182.69|5182.69|5183.28|5183.28|5182.69|5182.69|0
1625037470000|2021-06-30 07:17:50|5182.98|5182.98|5183.74|5183.74|5183.74|5183.74|5182.98|5182.98|0
1625037480000|2021-06-30 07:18:00|5183.76|5183.76|5184.01|5184.01|5184.92|5184.92|5183.76|5183.76|0
1625037490000|2021-06-30 07:18:10|5183.43|5183.43|5183.19|5183.19|5183.43|5183.43|5183.19|5183.19|0
1625037500000|2021-06-30 07:18:20|5183.77|5183.77|5182.29|5182.29|5183.77|5183.77|5182.29|5182.29|0
1625037510000|2021-06-30 07:18:30|5182.3|5182.3|5182.23|5182.23|5182.3|5182.3|5182.23|5182.23|0
1625037520000|2021-06-30 07:18:40|5182.66|5182.66|5182.88|5182.88|5182.88|5182.88|5182.66|5182.66|0
1625037530000|2021-06-30 07:18:50|5182.79|5182.79|5183.51|5183.51|5183.79|5183.79|5182.79|5182.79|0
1625037540000|2021-06-30 07:19:00|5183.27|5183.27|5184|5184|5184|5184|5183.27|5183.27|0
1625037550000|2021-06-30 07:19:10|5184.43|5184.43|5185.96|5185.96|5185.96|5185.96|5184.43|5184.43|0
1625037560000|2021-06-30 07:19:20|5185.98|5185.98|5185.52|5185.52|5185.99|5185.99|5185.52|5185.52|0
1625037570000|2021-06-30 07:19:30|5185.28|5185.28|5184.85|5184.85|5185.28|5185.28|5184.85|5184.85|0
1625037580000|2021-06-30 07:19:40|5185.32|5185.32|5186.21|5186.21|5186.23|5186.23|5185.32|5185.32|0
1625037590000|2021-06-30 07:19:50|5186.2|5186.2|5187.99|5187.99|5187.99|5187.99|5186.2|5186.2|0
1625037600000|2021-06-30 07:20:00|5186.29|5186.29|5186.38|5186.38|5186.8|5186.8|5186.29|5186.29|0
1625037610000|2021-06-30 07:20:10|5185.06|5185.06|5184.58|5184.58|5185.06|5185.06|5184.58|5184.58|0
1625037620000|2021-06-30 07:20:20|5184.15|5184.15|5183.91|5183.91|5184.39|5184.39|5183.91|5183.91|0
1625037630000|2021-06-30 07:20:30|5183.62|5183.62|5183.89|5183.89|5183.89|5183.89|5183.62|5183.62|0
1625037640000|2021-06-30 07:20:40|5184.32|5184.32|5184.32|5184.32|5184.32|5184.32|5184.32|5184.32|0
1625037650000|2021-06-30 07:20:50|5185.04|5185.04|5185.04|5185.04|5185.04|5185.04|5185.04|5185.04|0
1625037660000|2021-06-30 07:21:00|5184.56|5184.56|5183.08|5183.08|5184.56|5184.56|5183.08|5183.08|0
1625037670000|2021-06-30 07:21:10|5182.21|5182.21|5183.19|5183.19|5183.19|5183.19|5182.21|5182.21|0
1625037690000|2021-06-30 07:21:30|5183.67|5183.67|5183.91|5183.91|5183.91|5183.91|5183.67|5183.67|0
1625037700000|2021-06-30 07:21:40|5183.62|5183.62|5183.04|5183.04|5183.62|5183.62|5183.04|5183.04|0
1625037710000|2021-06-30 07:21:50|5183.01|5183.01|5183.23|5183.23|5183.23|5183.23|5183.01|5183.01|0
1625037720000|2021-06-30 07:22:00|5182.75|5182.75|5182.61|5182.61|5183.57|5183.57|5182.61|5182.61|0
1625037730000|2021-06-30 07:22:10|5181.89|5181.89|5183.68|5183.68|5183.68|5183.68|5181.82|5181.82|0
1625037740000|2021-06-30 07:22:20|5183.44|5183.44|5183.2|5183.2|5183.44|5183.44|5183.2|5183.2|0
1625037750000|2021-06-30 07:22:30|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|0
1625037770000|2021-06-30 07:22:50|5182.31|5182.31|5181.86|5181.86|5182.31|5182.31|5181.19|5181.19|0
1625037780000|2021-06-30 07:23:00|5181.76|5181.76|5181.76|5181.76|5181.76|5181.76|5181.76|5181.76|0
1625037790000|2021-06-30 07:23:10|5181.24|5181.24|5179.92|5179.92|5181.24|5181.24|5179.92|5179.92|0
1625037800000|2021-06-30 07:23:20|5179.79|5179.79|5181.11|5181.11|5181.11|5181.11|5179.79|5179.79|0
1625037810000|2021-06-30 07:23:30|5181.16|5181.16|5181.4|5181.4|5181.4|5181.4|5181.14|5181.14|0
1625037820000|2021-06-30 07:23:40|5181.83|5181.83|5182.9|5182.9|5182.98|5182.98|5181.83|5181.83|0
1625037830000|2021-06-30 07:23:50|5185.29|5185.29|5185.29|5185.29|5185.29|5185.29|5185.29|5185.29|0
1625037840000|2021-06-30 07:24:00|5184.57|5184.57|5184.67|5184.67|5184.67|5184.67|5184.09|5184.09|0
1625037850000|2021-06-30 07:24:10|5184.24|5184.24|5182.53|5182.53|5184.24|5184.24|5182.53|5182.53|0
1625037860000|2021-06-30 07:24:20|5182.31|5182.31|5183.34|5183.34|5183.34|5183.34|5182.31|5182.31|0
1625037880000|2021-06-30 07:24:40|5183.63|5183.63|5183.63|5183.63|5183.63|5183.63|5183.63|5183.63|0
1625037900000|2021-06-30 07:25:00|5183.58|5183.58|5183.1|5183.1|5183.58|5183.58|5183.1|5183.1|0
1625037910000|2021-06-30 07:25:10|5183.13|5183.13|5183.13|5183.13|5183.13|5183.13|5183.13|5183.13|0
1625037920000|2021-06-30 07:25:20|5183.34|5183.34|5183.83|5183.83|5183.83|5183.83|5183.32|5183.32|0
1625037930000|2021-06-30 07:25:30|5183.84|5183.84|5182.7|5182.7|5183.84|5183.84|5182.69|5182.69|0
1625037940000|2021-06-30 07:25:40|5185|5185|5185.03|5185.03|5185.03|5185.03|5185|5185|0
1625037950000|2021-06-30 07:25:50|5185.61|5185.61|5185.9|5185.9|5185.9|5185.9|5185.61|5185.61|0
1625037960000|2021-06-30 07:26:00|5186.54|5186.54|5186.66|5186.66|5187.31|5187.31|5186.54|5186.54|0
1625037970000|2021-06-30 07:26:10|5186.74|5186.74|5185.5|5185.5|5186.74|5186.74|5185.5|5185.5|0
1625037980000|2021-06-30 07:26:20|5185.97|5185.97|5186.06|5186.06|5186.06|5186.06|5185.97|5185.97|0
1625037990000|2021-06-30 07:26:30|5186.53|5186.53|5186.53|5186.53|5186.53|5186.53|5186.53|5186.53|0
1625038000000|2021-06-30 07:26:40|5186.06|5186.06|5186.92|5186.92|5186.92|5186.92|5186.06|5186.06|0
1625038010000|2021-06-30 07:26:50|5188.07|5188.07|5188.33|5188.33|5188.74|5188.74|5188.07|5188.07|0
1625038020000|2021-06-30 07:27:00|5188.26|5188.26|5189.28|5189.28|5189.28|5189.28|5187.54|5187.54|0
1625038030000|2021-06-30 07:27:10|5189.5|5189.5|5189.5|5189.5|5189.5|5189.5|5189.5|5189.5|0
1625038040000|2021-06-30 07:27:20|5190.36|5190.36|5190.36|5190.36|5190.36|5190.36|5190.36|5190.36|0
1625038070000|2021-06-30 07:27:50|5189.72|5189.72|5190.86|5190.86|5190.86|5190.86|5189.72|5189.72|0
1625038080000|2021-06-30 07:28:00|5191.08|5191.08|5192.38|5192.38|5192.62|5192.62|5191.08|5191.08|0
1625038090000|2021-06-30 07:28:10|5191.66|5191.66|5191.65|5191.65|5191.66|5191.66|5191.61|5191.61|0
1625038100000|2021-06-30 07:28:20|5192.13|5192.13|5192.25|5192.25|5192.25|5192.25|5192.13|5192.13|0
1625038110000|2021-06-30 07:28:30|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|0
1625038120000|2021-06-30 07:28:40|5193.19|5193.19|5193.55|5193.55|5194.68|5194.68|5193.19|5193.19|0
1625038140000|2021-06-30 07:29:00|5193.31|5193.31|5196.16|5196.16|5196.16|5196.16|5193.1|5193.1|0
1625038150000|2021-06-30 07:29:10|5195.29|5195.29|5194.83|5194.83|5195.29|5195.29|5194.83|5194.83|0
1625038160000|2021-06-30 07:29:20|5194.25|5194.25|5194.07|5194.07|5194.54|5194.54|5194.07|5194.07|0
1625038170000|2021-06-30 07:29:30|5194.28|5194.28|5193.99|5193.99|5194.28|5194.28|5193.99|5193.99|0
1625038180000|2021-06-30 07:29:40|5193.94|5193.94|5193.89|5193.89|5193.95|5193.95|5193.89|5193.89|0
1625038190000|2021-06-30 07:29:50|5193.97|5193.97|5196.15|5196.15|5196.15|5196.15|5193.93|5193.93|0
1625038200000|2021-06-30 07:30:00|5196.23|5196.23|5196.57|5196.57|5196.58|5196.58|5196.23|5196.23|0
1625038210000|2021-06-30 07:30:10|5195.88|5195.88|5195.37|5195.37|5195.88|5195.88|5195.37|5195.37|0
1625038220000|2021-06-30 07:30:20|5195.38|5195.38|5195.38|5195.38|5195.38|5195.38|5195.38|5195.38|0
1625038230000|2021-06-30 07:30:30|5195.6|5195.6|5195.63|5195.63|5195.63|5195.63|5195.6|5195.6|0
1625038240000|2021-06-30 07:30:40|5194.46|5194.46|5193.25|5193.25|5194.69|5194.69|5193.25|5193.25|0
1625038260000|2021-06-30 07:31:00|5192.82|5192.82|5192.6|5192.6|5192.82|5192.82|5192.6|5192.6|0
1625038270000|2021-06-30 07:31:10|5191.89|5191.89|5192.08|5192.08|5192.08|5192.08|5191.85|5191.85|0
1625038280000|2021-06-30 07:31:20|5192.3|5192.3|5193.21|5193.21|5193.21|5193.21|5192.3|5192.3|0
1625038290000|2021-06-30 07:31:30|5194.07|5194.07|5194.84|5194.84|5194.84|5194.84|5194.07|5194.07|0
1625038300000|2021-06-30 07:31:40|5195.13|5195.13|5195.35|5195.35|5195.35|5195.35|5195.13|5195.13|0
1625038310000|2021-06-30 07:31:50|5195.56|5195.56|5196.04|5196.04|5196.04|5196.04|5195.56|5195.56|0
1625038320000|2021-06-30 07:32:00|5195.56|5195.56|5195.17|5195.17|5195.56|5195.56|5194.69|5194.69|0
1625038330000|2021-06-30 07:32:10|5194.74|5194.74|5194.71|5194.71|5194.74|5194.74|5194.71|5194.71|0
1625038340000|2021-06-30 07:32:20|5193.99|5193.99|5191.71|5191.71|5193.99|5193.99|5191.71|5191.71|0
1625038370000|2021-06-30 07:32:50|5190.85|5190.85|5190.85|5190.85|5190.85|5190.85|5190.85|5190.85|0
1625038380000|2021-06-30 07:33:00|5190.15|5190.15|5190.68|5190.68|5190.68|5190.68|5190.15|5190.15|0
1625038390000|2021-06-30 07:33:10|5189.75|5189.75|5189.75|5189.75|5189.75|5189.75|5189.75|5189.75|0
1625038400000|2021-06-30 07:33:20|5190.18|5190.18|5191.4|5191.4|5191.62|5191.62|5190.18|5190.18|0
1625038410000|2021-06-30 07:33:30|5190.21|5190.21|5190.04|5190.04|5190.21|5190.21|5189.99|5189.99|0
1625038420000|2021-06-30 07:33:40|5190.75|5190.75|5190.75|5190.75|5190.75|5190.75|5190.75|5190.75|0
1625038430000|2021-06-30 07:33:50|5191.18|5191.18|5191.47|5191.47|5191.47|5191.47|5191.18|5191.18|0
1625038440000|2021-06-30 07:34:00|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|0
1625038460000|2021-06-30 07:34:20|5191.11|5191.11|5192.3|5192.3|5192.3|5192.3|5191.11|5191.11|0
1625038470000|2021-06-30 07:34:30|5192.32|5192.32|5192.32|5192.32|5192.32|5192.32|5192.32|5192.32|0
1625038480000|2021-06-30 07:34:40|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|5191.61|0
1625038490000|2021-06-30 07:34:50|5191.03|5191.03|5190.46|5190.46|5191.03|5191.03|5190.46|5190.46|0
1625038500000|2021-06-30 07:35:00|5191.32|5191.32|5191.78|5191.78|5191.78|5191.78|5191.32|5191.32|0
1625038520000|2021-06-30 07:35:20|5192.07|5192.07|5191.85|5191.85|5192.07|5192.07|5191.85|5191.85|0
1625038530000|2021-06-30 07:35:30|5192.07|5192.07|5192.07|5192.07|5192.07|5192.07|5192.07|5192.07|0
1625038540000|2021-06-30 07:35:40|5191.85|5191.85|5191.85|5191.85|5191.85|5191.85|5191.85|5191.85|0
1625038550000|2021-06-30 07:35:50|5192.76|5192.76|5193.63|5193.63|5193.63|5193.63|5192.76|5192.76|0
1625038560000|2021-06-30 07:36:00|5194.21|5194.21|5193.05|5193.05|5194.21|5194.21|5193.05|5193.05|0
1625038570000|2021-06-30 07:36:10|5193.84|5193.84|5193.84|5193.84|5193.84|5193.84|5193.84|5193.84|0
1625038580000|2021-06-30 07:36:20|5193.63|5193.63|5194.21|5194.21|5194.21|5194.21|5193.63|5193.63|0
1625038590000|2021-06-30 07:36:30|5194.64|5194.64|5194.4|5194.4|5194.64|5194.64|5194.4|5194.4|0
1625038600000|2021-06-30 07:36:40|5194.64|5194.64|5194.64|5194.64|5194.64|5194.64|5194.64|5194.64|0
1625038610000|2021-06-30 07:36:50|5194.65|5194.65|5194.05|5194.05|5194.65|5194.65|5194.05|5194.05|0
1625038630000|2021-06-30 07:37:10|5194.06|5194.06|5194.07|5194.07|5194.07|5194.07|5194.06|5194.06|0
1625038670000|2021-06-30 07:37:50|5194.28|5194.28|5194.5|5194.5|5194.5|5194.5|5194.28|5194.28|0
1625038700000|2021-06-30 07:38:20|5194.82|5194.82|5196.04|5196.04|5196.11|5196.11|5194.82|5194.82|0
1625038710000|2021-06-30 07:38:30|5196.33|5196.33|5199.27|5199.27|5199.27|5199.27|5196.33|5196.33|0
1625038720000|2021-06-30 07:38:40|5198.79|5198.79|5198.79|5198.79|5198.79|5198.79|5198.79|5198.79|0
1625038730000|2021-06-30 07:38:50|5198.55|5198.55|5198.19|5198.19|5198.55|5198.55|5197.76|5197.76|0
1625038740000|2021-06-30 07:39:00|5198.29|5198.29|5197.85|5197.85|5198.29|5198.29|5197.85|5197.85|0
1625038750000|2021-06-30 07:39:10|5197.38|5197.38|5197.62|5197.62|5197.62|5197.62|5197.38|5197.38|0
1625038770000|2021-06-30 07:39:30|5197.33|5197.33|5197.33|5197.33|5197.33|5197.33|5197.33|5197.33|0
1625038780000|2021-06-30 07:39:40|5196.85|5196.85|5196.18|5196.18|5197.09|5197.09|5196.18|5196.18|0
1625038790000|2021-06-30 07:39:50|5195.02|5195.02|5194.78|5194.78|5195.02|5195.02|5194.78|5194.78|0
1625038810000|2021-06-30 07:40:10|5194.73|5194.73|5194.68|5194.68|5194.96|5194.96|5194.68|5194.68|0
1625038820000|2021-06-30 07:40:20|5194.96|5194.96|5193.82|5193.82|5194.96|5194.96|5193.82|5193.82|0
1625038830000|2021-06-30 07:40:30|5194.11|5194.11|5194.11|5194.11|5194.11|5194.11|5194.11|5194.11|0
1625038840000|2021-06-30 07:40:40|5194.32|5194.32|5194.65|5194.65|5194.78|5194.78|5194.32|5194.32|0
1625038850000|2021-06-30 07:40:50|5194.07|5194.07|5194|5194|5194.07|5194.07|5194|5194|0
1625038870000|2021-06-30 07:41:10|5192.06|5192.06|5192.06|5192.06|5192.06|5192.06|5192.06|5192.06|0
1625038880000|2021-06-30 07:41:20|5192.01|5192.01|5192.01|5192.01|5192.01|5192.01|5192|5192|0
1625038890000|2021-06-30 07:41:30|5192.3|5192.3|5192.59|5192.59|5192.59|5192.59|5192.3|5192.3|0
1625038900000|2021-06-30 07:41:40|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|0
1625038910000|2021-06-30 07:41:50|5191.95|5191.95|5191.95|5191.95|5191.95|5191.95|5191.95|5191.95|0
1625038940000|2021-06-30 07:42:20|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|0
1625038970000|2021-06-30 07:42:50|5191.32|5191.32|5190.37|5190.37|5191.32|5191.32|5190.37|5190.37|0
1625038980000|2021-06-30 07:43:00|5189.5|5189.5|5189.71|5189.71|5189.71|5189.71|5189.44|5189.44|0
1625038990000|2021-06-30 07:43:10|5189.93|5189.93|5189.93|5189.93|5189.93|5189.93|5189.93|5189.93|0
1625039020000|2021-06-30 07:43:40|5189.89|5189.89|5189.46|5189.46|5189.89|5189.89|5189.46|5189.46|0
1625039030000|2021-06-30 07:43:50|5189.67|5189.67|5189.67|5189.67|5189.67|5189.67|5189.67|5189.67|0
1625039040000|2021-06-30 07:44:00|5189.44|5189.44|5189.44|5189.44|5189.44|5189.44|5189.44|5189.44|0
1625039070000|2021-06-30 07:44:30|5189.87|5189.87|5189.87|5189.87|5189.87|5189.87|5189.87|5189.87|0
1625039080000|2021-06-30 07:44:40|5190|5190|5190|5190|5190|5190|5189.94|5189.94|0
1625039090000|2021-06-30 07:44:50|5189.97|5189.97|5189.97|5189.97|5189.97|5189.97|5189.97|5189.97|0
1625039100000|2021-06-30 07:45:00|5190.44|5190.44|5190.44|5190.44|5190.44|5190.44|5190.44|5190.44|0
1625039130000|2021-06-30 07:45:30|5189.97|5189.97|5188|5188|5189.97|5189.97|5188|5188|0
1625039150000|2021-06-30 07:45:50|5187.49|5187.49|5187.49|5187.49|5187.49|5187.49|5187.49|5187.49|0
1625039160000|2021-06-30 07:46:00|5187.92|5187.92|5188.96|5188.96|5188.98|5188.98|5187.92|5187.92|0
1625039170000|2021-06-30 07:46:10|5189.68|5189.68|5189.68|5189.68|5189.68|5189.68|5189.68|5189.68|0
1625039190000|2021-06-30 07:46:30|5189.69|5189.69|5189.69|5189.69|5189.69|5189.69|5189.69|5189.69|0
1625039240000|2021-06-30 07:47:20|5189.9|5189.9|5190.12|5190.12|5190.34|5190.34|5189.9|5189.9|0
1625039250000|2021-06-30 07:47:30|5190.34|5190.34|5191.55|5191.55|5191.55|5191.55|5190.34|5190.34|0
1625039260000|2021-06-30 07:47:40|5191.84|5191.84|5191.62|5191.62|5191.84|5191.84|5191.62|5191.62|0
1625039270000|2021-06-30 07:47:50|5191.38|5191.38|5191.67|5191.67|5191.67|5191.67|5191.38|5191.38|0
1625039280000|2021-06-30 07:48:00|5191.89|5191.89|5191.89|5191.89|5191.89|5191.89|5191.89|5191.89|0
1625039290000|2021-06-30 07:48:10|5191.67|5191.67|5190.16|5190.16|5191.67|5191.67|5190.16|5190.16|0
1625039300000|2021-06-30 07:48:20|5189.87|5189.87|5189.87|5189.87|5189.87|5189.87|5189.87|5189.87|0
1625039310000|2021-06-30 07:48:30|5189.01|5189.01|5189.01|5189.01|5189.01|5189.01|5189.01|5189.01|0
1625039320000|2021-06-30 07:48:40|5188.93|5188.93|5187.76|5187.76|5188.93|5188.93|5187.76|5187.76|0
1625039330000|2021-06-30 07:48:50|5187.54|5187.54|5187.04|5187.04|5187.76|5187.76|5187.04|5187.04|0
1625039340000|2021-06-30 07:49:00|5186.8|5186.8|5186.8|5186.8|5186.8|5186.8|5186.8|5186.8|0
1625039350000|2021-06-30 07:49:10|5186.59|5186.59|5187.04|5187.04|5187.04|5187.04|5186.59|5186.59|0
1625039360000|2021-06-30 07:49:20|5187|5187|5186.14|5186.14|5187|5187|5185.92|5185.92|0
1625039370000|2021-06-30 07:49:30|5186.43|5186.43|5186.19|5186.19|5186.43|5186.43|5186.19|5186.19|0
1625039380000|2021-06-30 07:49:40|5186.4|5186.4|5186.19|5186.19|5186.4|5186.4|5186.19|5186.19|0
1625039400000|2021-06-30 07:50:00|5186.4|5186.4|5186.4|5186.4|5186.4|5186.4|5186.4|5186.4|0
1625039410000|2021-06-30 07:50:10|5186.42|5186.42|5186.93|5186.93|5186.93|5186.93|5186.42|5186.42|0
1625039420000|2021-06-30 07:50:20|5187.14|5187.14|5187.86|5187.86|5187.86|5187.86|5187.14|5187.14|0
1625039440000|2021-06-30 07:50:40|5188.07|5188.07|5187.19|5187.19|5188.07|5188.07|5186.71|5186.71|0
1625039450000|2021-06-30 07:50:50|5186.95|5186.95|5186.95|5186.95|5186.95|5186.95|5186.95|5186.95|0
1625039470000|2021-06-30 07:51:10|5187.16|5187.16|5187.16|5187.16|5187.16|5187.16|5187.16|5187.16|0
1625039480000|2021-06-30 07:51:20|5186.59|5186.59|5186.59|5186.59|5186.59|5186.59|5186.59|5186.59|0
1625039510000|2021-06-30 07:51:50|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|0
1625039520000|2021-06-30 07:52:00|5185.58|5185.58|5185.58|5185.58|5185.58|5185.58|5185.58|5185.58|0
1625039530000|2021-06-30 07:52:10|5184.12|5184.12|5186.08|5186.08|5186.08|5186.08|5184.12|5184.12|0
1625039540000|2021-06-30 07:52:20|5186.37|5186.37|5186.13|5186.13|5186.37|5186.37|5186.13|5186.13|0
1625039550000|2021-06-30 07:52:30|5186.37|5186.37|5186.37|5186.37|5186.37|5186.37|5186.37|5186.37|0
1625039560000|2021-06-30 07:52:40|5186.31|5186.31|5186.46|5186.46|5186.49|5186.49|5186.25|5186.25|0
1625039580000|2021-06-30 07:53:00|5186.7|5186.7|5186.7|5186.7|5186.7|5186.7|5186.7|5186.7|0
1625039600000|2021-06-30 07:53:20|5186.46|5186.46|5186.46|5186.46|5186.46|5186.46|5186.46|5186.46|0
1625039620000|2021-06-30 07:53:40|5185.6|5185.6|5185.58|5185.58|5185.6|5185.6|5185.58|5185.58|0
1625039630000|2021-06-30 07:53:50|5185.55|5185.55|5184.36|5184.36|5185.55|5185.55|5184.36|5184.36|0
1625039640000|2021-06-30 07:54:00|5184.59|5184.59|5184.59|5184.59|5184.65|5184.65|5184.59|5184.59|0
1625039650000|2021-06-30 07:54:10|5184.57|5184.57|5184.54|5184.54|5184.59|5184.59|5184.54|5184.54|0
1625039670000|2021-06-30 07:54:30|5184.32|5184.32|5184.32|5184.32|5184.32|5184.32|5184.32|5184.32|0
1625039680000|2021-06-30 07:54:40|5184.61|5184.61|5184.9|5184.9|5184.9|5184.9|5184.61|5184.61|0
1625039700000|2021-06-30 07:55:00|5184.66|5184.66|5184.7|5184.7|5184.7|5184.7|5184.66|5184.66|0
1625039710000|2021-06-30 07:55:10|5184.66|5184.66|5184.57|5184.57|5184.86|5184.86|5184.57|5184.57|0
1625039720000|2021-06-30 07:55:20|5185.08|5185.08|5186.06|5186.06|5186.06|5186.06|5185.08|5185.08|0
1625039730000|2021-06-30 07:55:30|5186.35|5186.35|5186.09|5186.09|5186.35|5186.35|5186.07|5186.07|0
1625039740000|2021-06-30 07:55:40|5185.51|5185.51|5185.5|5185.5|5185.51|5185.51|5185.5|5185.5|0
1625039750000|2021-06-30 07:55:50|5186.08|5186.08|5186.08|5186.08|5186.08|5186.08|5186.08|5186.08|0
1625039760000|2021-06-30 07:56:00|5186.05|5186.05|5185.83|5185.83|5186.05|5186.05|5185.83|5185.83|0
1625039770000|2021-06-30 07:56:10|5185.82|5185.82|5185.82|5185.82|5185.82|5185.82|5185.82|5185.82|0
1625039780000|2021-06-30 07:56:20|5185.34|5185.34|5185.62|5185.62|5185.62|5185.62|5185.34|5185.34|0
1625039800000|2021-06-30 07:56:40|5185.65|5185.65|5185.65|5185.65|5185.65|5185.65|5185.65|5185.65|0
1625039820000|2021-06-30 07:57:00|5185.36|5185.36|5184.9|5184.9|5185.36|5185.36|5184.9|5184.9|0
1625039830000|2021-06-30 07:57:10|5184.32|5184.32|5184.32|5184.32|5184.32|5184.32|5184.1|5184.1|0
1625039860000|2021-06-30 07:57:40|5184.1|5184.1|5184.35|5184.35|5184.35|5184.35|5184.1|5184.1|0
1625039870000|2021-06-30 07:57:50|5184.57|5184.57|5184.78|5184.78|5184.78|5184.78|5184.57|5184.57|0
1625039880000|2021-06-30 07:58:00|5185|5185|5185.03|5185.03|5185.03|5185.03|5185|5185|0
1625039890000|2021-06-30 07:58:10|5184.6|5184.6|5183.51|5183.51|5184.6|5184.6|5183.51|5183.51|0
1625039900000|2021-06-30 07:58:20|5183.55|5183.55|5183.55|5183.55|5183.55|5183.55|5183.55|5183.55|0
1625039910000|2021-06-30 07:58:30|5183.84|5183.84|5184.27|5184.27|5184.27|5184.27|5183.84|5183.84|0
1625039930000|2021-06-30 07:58:50|5184.75|5184.75|5184.75|5184.75|5184.75|5184.75|5184.75|5184.75|0
1625039940000|2021-06-30 07:59:00|5184.48|5184.48|5184.65|5184.65|5184.65|5184.65|5184.44|5184.44|0
1625039950000|2021-06-30 07:59:10|5184.67|5184.67|5184.67|5184.67|5184.67|5184.67|5184.67|5184.67|0
1625039960000|2021-06-30 07:59:20|5184.91|5184.91|5184.91|5184.91|5184.91|5184.91|5184.91|5184.91|0
1625039970000|2021-06-30 07:59:30|5184.67|5184.67|5184.91|5184.91|5184.91|5184.91|5184.67|5184.67|0
1625039980000|2021-06-30 07:59:40|5185.15|5185.15|5185.15|5185.15|5185.15|5185.15|5185.15|5185.15|0
1625039990000|2021-06-30 07:59:50|5185.44|5185.44|5184.99|5184.99|5185.44|5185.44|5184.99|5184.99|0
1625040030000|2021-06-30 08:00:30|5185.28|5185.28|5185.28|5185.28|5185.28|5185.28|5185.28|5185.28|0
1625040040000|2021-06-30 08:00:40|5185.56|5185.56|5185.56|5185.56|5185.56|5185.56|5185.56|5185.56|0
1625040060000|2021-06-30 08:01:00|5185.35|5185.35|5185.35|5185.35|5185.35|5185.35|5185.35|5185.35|0
1625040070000|2021-06-30 08:01:10|5185.06|5185.06|5184.63|5184.63|5185.35|5185.35|5184.63|5184.63|0
1625040090000|2021-06-30 08:01:30|5184.59|5184.59|5185.86|5185.86|5185.89|5185.89|5184.59|5184.59|0
1625040100000|2021-06-30 08:01:40|5185.38|5185.38|5185.38|5185.38|5185.38|5185.38|5185.38|5185.38|0
1625040110000|2021-06-30 08:01:50|5184.95|5184.95|5185.17|5185.17|5185.17|5185.17|5184.95|5184.95|0
1625040120000|2021-06-30 08:02:00|5184.95|5184.95|5185.62|5185.62|5185.62|5185.62|5184.69|5184.69|0
1625040130000|2021-06-30 08:02:10|5185.86|5185.86|5185.86|5185.86|5185.86|5185.86|5185.62|5185.62|0
1625040140000|2021-06-30 08:02:20|5184.99|5184.99|5184.99|5184.99|5184.99|5184.99|5184.99|5184.99|0
1625040150000|2021-06-30 08:02:30|5184.7|5184.7|5183.48|5183.48|5184.7|5184.7|5183.24|5183.24|0
1625040160000|2021-06-30 08:02:40|5183.77|5183.77|5184.01|5184.01|5184.23|5184.23|5183.77|5183.77|0
1625040170000|2021-06-30 08:02:50|5183.77|5183.77|5180.3|5180.3|5183.77|5183.77|5180.3|5180.3|0
1625040180000|2021-06-30 08:03:00|5180.33|5180.33|5180.61|5180.61|5180.61|5180.61|5180.32|5180.32|0
1625040190000|2021-06-30 08:03:10|5180.82|5180.82|5181.82|5181.82|5181.82|5181.82|5180.82|5180.82|0
1625040200000|2021-06-30 08:03:20|5182.25|5182.25|5182.04|5182.04|5182.28|5182.28|5182.04|5182.04|0
1625040220000|2021-06-30 08:03:40|5182.62|5182.62|5182.62|5182.62|5182.62|5182.62|5182.62|5182.62|0
1625040240000|2021-06-30 08:04:00|5181.95|5181.95|5181.33|5181.33|5181.95|5181.95|5181.33|5181.33|0
1625040250000|2021-06-30 08:04:10|5180.42|5180.42|5179.74|5179.74|5180.64|5180.64|5179.74|5179.74|0
1625040260000|2021-06-30 08:04:20|5180.03|5180.03|5181.74|5181.74|5181.74|5181.74|5179.99|5179.99|0
1625040270000|2021-06-30 08:04:30|5181.78|5181.78|5181.78|5181.78|5181.78|5181.78|5181.78|5181.78|0
1625040280000|2021-06-30 08:04:40|5181.2|5181.2|5178.68|5178.68|5181.2|5181.2|5178.68|5178.68|0
1625040290000|2021-06-30 08:04:50|5178.7|5178.7|5179.88|5179.88|5179.88|5179.88|5178.66|5178.66|0
1625040300000|2021-06-30 08:05:00|5180.46|5180.46|5179.92|5179.92|5180.5|5180.5|5179.92|5179.92|0
1625040320000|2021-06-30 08:05:20|5180.5|5180.5|5180.58|5180.58|5180.58|5180.58|5180.5|5180.5|0
1625040330000|2021-06-30 08:05:30|5181.29|5181.29|5181.29|5181.29|5181.29|5181.29|5181.29|5181.29|0
1625040340000|2021-06-30 08:05:40|5180.82|5180.82|5180.58|5180.58|5181.35|5181.35|5180.58|5180.58|0
1625040350000|2021-06-30 08:05:50|5180.87|5180.87|5180.87|5180.87|5180.87|5180.87|5180.87|5180.87|0
1625040370000|2021-06-30 08:06:10|5180.85|5180.85|5179.51|5179.51|5180.85|5180.85|5179.51|5179.51|0
1625040380000|2021-06-30 08:06:20|5179.27|5179.27|5180.23|5180.23|5180.23|5180.23|5179.27|5179.27|0
1625040390000|2021-06-30 08:06:30|5180.21|5180.21|5179.5|5179.5|5180.69|5180.69|5179.5|5179.5|0
1625040400000|2021-06-30 08:06:40|5179.26|5179.26|5178.97|5178.97|5179.26|5179.26|5178.97|5178.97|0
1625040410000|2021-06-30 08:06:50|5178.49|5178.49|5177.94|5177.94|5178.49|5178.49|5177.94|5177.94|0
1625040420000|2021-06-30 08:07:00|5178.18|5178.18|5176.79|5176.79|5178.18|5178.18|5176.55|5176.55|0
1625040430000|2021-06-30 08:07:10|5177.03|5177.03|5176.29|5176.29|5177.03|5177.03|5176.29|5176.29|0
1625040450000|2021-06-30 08:07:30|5176.28|5176.28|5174.51|5174.51|5176.28|5176.28|5174.51|5174.51|0
1625040460000|2021-06-30 08:07:40|5175.03|5175.03|5175.03|5175.03|5175.03|5175.03|5175.03|5175.03|0
1625040470000|2021-06-30 08:07:50|5174.97|5174.97|5174.97|5174.97|5174.97|5174.97|5174.97|5174.97|0
1625040480000|2021-06-30 08:08:00|5174.68|5174.68|5175.16|5175.16|5175.16|5175.16|5174.68|5174.68|0
1625040500000|2021-06-30 08:08:20|5175.18|5175.18|5175.18|5175.18|5175.18|5175.18|5175.18|5175.18|0
1625040510000|2021-06-30 08:08:30|5174.51|5174.51|5174.51|5174.51|5174.51|5174.51|5174.51|5174.51|0
1625040530000|2021-06-30 08:08:50|5174.28|5174.28|5174.28|5174.28|5174.28|5174.28|5174.28|5174.28|0
1625040540000|2021-06-30 08:09:00|5173.99|5173.99|5173.53|5173.53|5173.99|5173.99|5173.29|5173.29|0
1625040550000|2021-06-30 08:09:10|5173.24|5173.24|5173.24|5173.24|5173.24|5173.24|5173.24|5173.24|0
1625040570000|2021-06-30 08:09:30|5173.03|5173.03|5173.24|5173.24|5173.24|5173.24|5172.79|5172.79|0
1625040580000|2021-06-30 08:09:40|5173.96|5173.96|5173.96|5173.96|5173.96|5173.96|5173.96|5173.96|0
1625040590000|2021-06-30 08:09:50|5174.25|5174.25|5174.25|5174.25|5174.25|5174.25|5174.25|5174.25|0
1625040600000|2021-06-30 08:10:00|5173.19|5173.19|5171.46|5171.46|5173.19|5173.19|5171.46|5171.46|0
1625040610000|2021-06-30 08:10:10|5170.03|5170.03|5169.31|5169.31|5170.03|5170.03|5168.59|5168.59|0
1625040620000|2021-06-30 08:10:20|5169.26|5169.26|5169.21|5169.21|5169.26|5169.26|5168.97|5168.97|0
1625040640000|2021-06-30 08:10:40|5168.97|5168.97|5168.66|5168.66|5168.97|5168.97|5168.2|5168.2|0
1625040650000|2021-06-30 08:10:50|5168.45|5168.45|5168.69|5168.69|5168.69|5168.69|5168.45|5168.45|0
1625040660000|2021-06-30 08:11:00|5168.25|5168.25|5166.04|5166.04|5168.25|5168.25|5166.04|5166.04|0
1625040670000|2021-06-30 08:11:10|5164.96|5164.96|5164.94|5164.94|5164.96|5164.96|5164.94|5164.94|0
1625040680000|2021-06-30 08:11:20|5165.59|5165.59|5163.85|5163.85|5165.59|5165.59|5163.85|5163.85|0
1625040700000|2021-06-30 08:11:40|5163.73|5163.73|5163.75|5163.75|5164.04|5164.04|5163.71|5163.71|0
1625040710000|2021-06-30 08:11:50|5163.46|5163.46|5162.84|5162.84|5163.46|5163.46|5162.84|5162.84|0
1625040720000|2021-06-30 08:12:00|5162.63|5162.63|5162.12|5162.12|5162.63|5162.63|5161.83|5161.83|0
1625040730000|2021-06-30 08:12:10|5161.83|5161.83|5161.83|5161.83|5161.83|5161.83|5161.83|5161.83|0
1625040740000|2021-06-30 08:12:20|5161.72|5161.72|5157.71|5157.71|5161.72|5161.72|5157.42|5157.42|0
1625040750000|2021-06-30 08:12:30|5157.69|5157.69|5157.96|5157.96|5157.98|5157.98|5157.69|5157.69|0
1625040760000|2021-06-30 08:12:40|5157.75|5157.75|5156.45|5156.45|5157.75|5157.75|5156.26|5156.26|0
1625040770000|2021-06-30 08:12:50|5156.16|5156.16|5154.27|5154.27|5156.45|5156.45|5154.27|5154.27|0
1625040780000|2021-06-30 08:13:00|5153.69|5153.69|5153.33|5153.33|5153.69|5153.69|5153.26|5153.26|0
1625040790000|2021-06-30 08:13:10|5153.62|5153.62|5153.1|5153.1|5153.62|5153.62|5153.1|5153.1|0
1625040800000|2021-06-30 08:13:20|5153.11|5153.11|5153.11|5153.11|5153.11|5153.11|5153.11|5153.11|0
1625040810000|2021-06-30 08:13:30|5153.09|5153.09|5153.09|5153.09|5153.09|5153.09|5153.09|5153.09|0
1625040820000|2021-06-30 08:13:40|5153.08|5153.08|5153.37|5153.37|5153.37|5153.37|5152.86|5152.86|0
1625040840000|2021-06-30 08:14:00|5153.08|5153.08|5153.08|5153.08|5153.08|5153.08|5153.08|5153.08|0
1625040850000|2021-06-30 08:14:10|5152.79|5152.79|5153.74|5153.74|5153.74|5153.74|5152.1|5152.1|0
1625040860000|2021-06-30 08:14:20|5153.75|5153.75|5153.82|5153.82|5153.82|5153.82|5153.75|5153.75|0
1625040880000|2021-06-30 08:14:40|5154.06|5154.06|5154.06|5154.06|5154.06|5154.06|5154.06|5154.06|0
1625040890000|2021-06-30 08:14:50|5154.71|5154.71|5153.58|5153.58|5154.71|5154.71|5153.58|5153.58|0
1625040900000|2021-06-30 08:15:00|5152.43|5152.43|5150.23|5150.23|5152.43|5152.43|5149.94|5149.94|0
1625040910000|2021-06-30 08:15:10|5149.8|5149.8|5146.87|5146.87|5149.8|5149.8|5146.29|5146.29|0
1625040920000|2021-06-30 08:15:20|5147.59|5147.59|5147.59|5147.59|5147.88|5147.88|5147.59|5147.59|0
1625040940000|2021-06-30 08:15:40|5147.3|5147.3|5147.24|5147.24|5147.3|5147.3|5147.23|5147.23|0
1625040960000|2021-06-30 08:16:00|5147.18|5147.18|5147.54|5147.54|5147.76|5147.76|5147.18|5147.18|0
1625040970000|2021-06-30 08:16:10|5147.83|5147.83|5148.12|5148.12|5148.12|5148.12|5147.83|5147.83|0
1625040980000|2021-06-30 08:16:20|5148.41|5148.41|5148.84|5148.84|5148.84|5148.84|5148.41|5148.41|0
1625040990000|2021-06-30 08:16:30|5150.14|5150.14|5152.02|5152.02|5152.02|5152.02|5150.14|5150.14|0
1625041000000|2021-06-30 08:16:40|5152.45|5152.45|5152.48|5152.48|5152.48|5152.48|5152.45|5152.45|0
1625041010000|2021-06-30 08:16:50|5152.91|5152.91|5152.91|5152.91|5152.91|5152.91|5152.91|5152.91|0
1625041020000|2021-06-30 08:17:00|5152.97|5152.97|5153.7|5153.7|5153.7|5153.7|5152.97|5152.97|0
1625041030000|2021-06-30 08:17:10|5153.55|5153.55|5152.98|5152.98|5153.55|5153.55|5152.98|5152.98|0
1625041040000|2021-06-30 08:17:20|5153.55|5153.55|5153.99|5153.99|5153.99|5153.99|5153.55|5153.55|0
1625041050000|2021-06-30 08:17:30|5154.28|5154.28|5154.33|5154.33|5154.33|5154.33|5154.28|5154.28|0
1625041060000|2021-06-30 08:17:40|5154.04|5154.04|5154.04|5154.04|5154.04|5154.04|5154.04|5154.04|0
1625041070000|2021-06-30 08:17:50|5154.08|5154.08|5154.12|5154.12|5154.12|5154.12|5154.08|5154.08|0
1625041080000|2021-06-30 08:18:00|5154.16|5154.16|5154.91|5154.91|5154.91|5154.91|5154.16|5154.16|0
1625041090000|2021-06-30 08:18:10|5154.94|5154.94|5154.69|5154.69|5154.94|5154.94|5154.65|5154.65|0
1625041110000|2021-06-30 08:18:30|5154.65|5154.65|5154.65|5154.65|5154.65|5154.65|5154.65|5154.65|0
1625041120000|2021-06-30 08:18:40|5154.7|5154.7|5155.71|5155.71|5155.71|5155.71|5154.7|5154.7|0
1625041130000|2021-06-30 08:18:50|5156.29|5156.29|5156.5|5156.5|5156.5|5156.5|5156.29|5156.29|0
1625041140000|2021-06-30 08:19:00|5155.63|5155.63|5155.16|5155.16|5155.63|5155.63|5155.16|5155.16|0
1625041150000|2021-06-30 08:19:10|5155.14|5155.14|5154.9|5154.9|5155.14|5155.14|5154.9|5154.9|0
1625041160000|2021-06-30 08:19:20|5155.19|5155.19|5155.77|5155.77|5155.77|5155.77|5155.19|5155.19|0
1625041170000|2021-06-30 08:19:30|5155.99|5155.99|5156.01|5156.01|5156.01|5156.01|5155.41|5155.41|0
1625041180000|2021-06-30 08:19:40|5155.43|5155.43|5155.14|5155.14|5155.43|5155.43|5154.85|5154.85|0
1625041200000|2021-06-30 08:20:00|5155.43|5155.43|5155.92|5155.92|5155.92|5155.92|5155.43|5155.43|0
1625041210000|2021-06-30 08:20:10|5155.87|5155.87|5154.92|5154.92|5155.87|5155.87|5154.85|5154.85|0
1625041220000|2021-06-30 08:20:20|5154.97|5154.97|5154.9|5154.9|5154.97|5154.97|5154.84|5154.84|0
1625041230000|2021-06-30 08:20:30|5155.21|5155.21|5155|5155|5155.21|5155.21|5155|5155|0
1625041240000|2021-06-30 08:20:40|5154.57|5154.57|5153.87|5153.87|5154.57|5154.57|5153.85|5153.85|0
1625041250000|2021-06-30 08:20:50|5153.84|5153.84|5153.02|5153.02|5153.84|5153.84|5153.02|5153.02|0
1625041260000|2021-06-30 08:21:00|5152.96|5152.96|5153|5153|5153|5153|5152.72|5152.72|0
1625041270000|2021-06-30 08:21:10|5153.29|5153.29|5154.76|5154.76|5154.77|5154.77|5153.29|5153.29|0
1625041280000|2021-06-30 08:21:20|5154.73|5154.73|5155.6|5155.6|5155.6|5155.6|5154.73|5154.73|0
1625041290000|2021-06-30 08:21:30|5155.81|5155.81|5155.87|5155.87|5155.87|5155.87|5155.81|5155.81|0
1625041300000|2021-06-30 08:21:40|5155.86|5155.86|5155.86|5155.86|5155.86|5155.86|5155.86|5155.86|0
1625041310000|2021-06-30 08:21:50|5155.88|5155.88|5155.71|5155.71|5155.88|5155.88|5155.69|5155.69|0
1625041320000|2021-06-30 08:22:00|5155.67|5155.67|5154.59|5154.59|5155.67|5155.67|5154.59|5154.59|0
1625041330000|2021-06-30 08:22:10|5154.63|5154.63|5154.63|5154.63|5154.63|5154.63|5154.63|5154.63|0
1625041340000|2021-06-30 08:22:20|5154.67|5154.67|5153.31|5153.31|5154.67|5154.67|5152.71|5152.71|0
1625041350000|2021-06-30 08:22:30|5153.07|5153.07|5153.07|5153.07|5153.07|5153.07|5153.07|5153.07|0
1625041360000|2021-06-30 08:22:40|5153.51|5153.51|5153.79|5153.79|5153.79|5153.79|5153.51|5153.51|0
1625041370000|2021-06-30 08:22:50|5154.03|5154.03|5154.03|5154.03|5154.03|5154.03|5154.03|5154.03|0
1625041380000|2021-06-30 08:23:00|5154.27|5154.27|5154.27|5154.27|5154.3|5154.3|5154.27|5154.27|0
1625041390000|2021-06-30 08:23:10|5154.21|5154.21|5154.19|5154.19|5154.21|5154.21|5154.19|5154.19|0
1625041410000|2021-06-30 08:23:30|5154.21|5154.21|5154.21|5154.21|5154.21|5154.21|5154.21|5154.21|0
1625041420000|2021-06-30 08:23:40|5154.25|5154.25|5153.97|5153.97|5154.25|5154.25|5153.97|5153.97|0
1625041430000|2021-06-30 08:23:50|5153.69|5153.69|5153.69|5153.69|5153.69|5153.69|5153.69|5153.69|0
1625041440000|2021-06-30 08:24:00|5153.47|5153.47|5154.69|5154.69|5154.69|5154.69|5153.47|5153.47|0
1625041450000|2021-06-30 08:24:10|5155.34|5155.34|5154.55|5154.55|5155.34|5155.34|5154.55|5154.55|0
1625041460000|2021-06-30 08:24:20|5154.53|5154.53|5154.22|5154.22|5154.53|5154.53|5154.22|5154.22|0
1625041470000|2021-06-30 08:24:30|5154.51|5154.51|5153.93|5153.93|5154.51|5154.51|5153.93|5153.93|0
1625041480000|2021-06-30 08:24:40|5153.88|5153.88|5153.88|5153.88|5153.88|5153.88|5153.88|5153.88|0
1625041490000|2021-06-30 08:24:50|5154.45|5154.45|5154.45|5154.45|5154.45|5154.45|5154.45|5154.45|0
1625041500000|2021-06-30 08:25:00|5154.24|5154.24|5152.7|5152.7|5154.45|5154.45|5152.7|5152.7|0
1625041510000|2021-06-30 08:25:10|5152.41|5152.41|5152.41|5152.41|5152.41|5152.41|5152.41|5152.41|0
1625041520000|2021-06-30 08:25:20|5152.12|5152.12|5152.34|5152.34|5152.34|5152.34|5152.12|5152.12|0
1625041530000|2021-06-30 08:25:30|5152.35|5152.35|5153.65|5153.65|5153.65|5153.65|5152.35|5152.35|0
1625041540000|2021-06-30 08:25:40|5153.87|5153.87|5154.45|5154.45|5154.45|5154.45|5153.87|5153.87|0
1625041560000|2021-06-30 08:26:00|5154.01|5154.01|5154.22|5154.22|5154.25|5154.25|5154.01|5154.01|0
1625041570000|2021-06-30 08:26:10|5154.27|5154.27|5154.96|5154.96|5155.18|5155.18|5154.27|5154.27|0
1625041590000|2021-06-30 08:26:30|5155.54|5155.54|5155.54|5155.54|5155.54|5155.54|5155.54|5155.54|0
1625041600000|2021-06-30 08:26:40|5154.77|5154.77|5154.77|5154.77|5154.77|5154.77|5154.77|5154.77|0
1625041610000|2021-06-30 08:26:50|5154.99|5154.99|5154.99|5154.99|5154.99|5154.99|5154.99|5154.99|0
1625041630000|2021-06-30 08:27:10|5155.57|5155.57|5156.15|5156.15|5156.15|5156.15|5155.57|5155.57|0
1625041640000|2021-06-30 08:27:20|5156.19|5156.19|5157.14|5157.14|5157.38|5157.38|5156.19|5156.19|0
1625041650000|2021-06-30 08:27:30|5157.62|5157.62|5157.47|5157.47|5158.05|5158.05|5157.47|5157.47|0
1625041660000|2021-06-30 08:27:40|5156.99|5156.99|5156.99|5156.99|5156.99|5156.99|5156.99|5156.99|0
1625041670000|2021-06-30 08:27:50|5157.03|5157.03|5157.25|5157.25|5157.25|5157.25|5157.03|5157.03|0
1625041680000|2021-06-30 08:28:00|5157.83|5157.83|5158.4|5158.4|5159.27|5159.27|5157.83|5157.83|0
1625041690000|2021-06-30 08:28:10|5158.62|5158.62|5158.62|5158.62|5158.62|5158.62|5158.62|5158.62|0
1625041710000|2021-06-30 08:28:30|5158.84|5158.84|5161.05|5161.05|5161.05|5161.05|5158.84|5158.84|0
1625041720000|2021-06-30 08:28:40|5161.28|5161.28|5161.57|5161.57|5161.57|5161.57|5161.28|5161.28|0
1625041730000|2021-06-30 08:28:50|5161.36|5161.36|5161.07|5161.07|5161.36|5161.36|5161.07|5161.07|0
1625041740000|2021-06-30 08:29:00|5160.33|5160.33|5158.73|5158.73|5160.33|5160.33|5158.73|5158.73|0
1625041750000|2021-06-30 08:29:10|5157.22|5157.22|5156.07|5156.07|5157.22|5157.22|5156.07|5156.07|0
1625041760000|2021-06-30 08:29:20|5155.85|5155.85|5155.85|5155.85|5155.85|5155.85|5155.85|5155.85|0
1625041780000|2021-06-30 08:29:40|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|0
1625041790000|2021-06-30 08:29:50|5156.65|5156.65|5156.65|5156.65|5156.65|5156.65|5156.65|5156.65|0
1625041800000|2021-06-30 08:30:00|5155.93|5155.93|5155.93|5155.93|5156.15|5156.15|5155.93|5155.93|0
1625041810000|2021-06-30 08:30:10|5155.64|5155.64|5154.95|5154.95|5155.64|5155.64|5154.95|5154.95|0
1625041830000|2021-06-30 08:30:30|5155.16|5155.16|5155.11|5155.11|5155.16|5155.16|5155.11|5155.11|0
1625041840000|2021-06-30 08:30:40|5154.9|5154.9|5155.64|5155.64|5155.64|5155.64|5154.9|5154.9|0
1625041850000|2021-06-30 08:30:50|5155.06|5155.06|5155.35|5155.35|5155.35|5155.35|5154.77|5154.77|0
1625041860000|2021-06-30 08:31:00|5155.11|5155.11|5155.11|5155.11|5155.11|5155.11|5155.11|5155.11|0
1625041870000|2021-06-30 08:31:10|5154.32|5154.32|5154.32|5154.32|5154.32|5154.32|5154.32|5154.32|0
1625041880000|2021-06-30 08:31:20|5154.61|5154.61|5154.69|5154.69|5154.69|5154.69|5154.61|5154.61|0
1625041890000|2021-06-30 08:31:30|5155.84|5155.84|5154.9|5154.9|5156.13|5156.13|5154.9|5154.9|0
1625041900000|2021-06-30 08:31:40|5154.61|5154.61|5153.59|5153.59|5154.61|5154.61|5153.59|5153.59|0
1625041930000|2021-06-30 08:32:10|5153.11|5153.11|5153.11|5153.11|5153.11|5153.11|5153.11|5153.11|0
1625041940000|2021-06-30 08:32:20|5153.15|5153.15|5154.65|5154.65|5154.65|5154.65|5153.13|5153.13|0
1625041950000|2021-06-30 08:32:30|5154.43|5154.43|5154.43|5154.43|5154.43|5154.43|5154.22|5154.22|0
1625041960000|2021-06-30 08:32:40|5152.85|5152.85|5152.75|5152.75|5152.85|5152.85|5151.4|5151.4|0
1625041970000|2021-06-30 08:32:50|5152.46|5152.46|5152.46|5152.46|5152.46|5152.46|5152.46|5152.46|0
1625041980000|2021-06-30 08:33:00|5152.17|5152.17|5152.76|5152.76|5152.76|5152.76|5152.17|5152.17|0
1625041990000|2021-06-30 08:33:10|5152.47|5152.47|5152.53|5152.53|5152.54|5152.54|5152.47|5152.47|0
1625042000000|2021-06-30 08:33:20|5152.5|5152.5|5153.54|5153.54|5153.83|5153.83|5152.5|5152.5|0
1625042010000|2021-06-30 08:33:30|5153.58|5153.58|5153.58|5153.58|5153.61|5153.61|5153.55|5153.55|0
1625042020000|2021-06-30 08:33:40|5153.15|5153.15|5153.15|5153.15|5153.15|5153.15|5153.15|5153.15|0
1625042030000|2021-06-30 08:33:50|5153.37|5153.37|5153.37|5153.37|5153.37|5153.37|5153.37|5153.37|0
1625042040000|2021-06-30 08:34:00|5153.58|5153.58|5153.58|5153.58|5153.58|5153.58|5153.58|5153.58|0
1625042060000|2021-06-30 08:34:20|5154.3|5154.3|5154.3|5154.3|5154.3|5154.3|5154.3|5154.3|0
1625042070000|2021-06-30 08:34:30|5154.51|5154.51|5154.51|5154.51|5154.51|5154.51|5154.51|5154.51|0
1625042080000|2021-06-30 08:34:40|5154.55|5154.55|5156.03|5156.03|5156.32|5156.32|5154.55|5154.55|0
1625042090000|2021-06-30 08:34:50|5156.32|5156.32|5156.32|5156.32|5156.32|5156.32|5156.32|5156.32|0
1625042100000|2021-06-30 08:35:00|5156.54|5156.54|5155.85|5155.85|5156.81|5156.81|5155.85|5155.85|0
1625042110000|2021-06-30 08:35:10|5156.14|5156.14|5157.77|5157.77|5157.77|5157.77|5156.14|5156.14|0
1625042120000|2021-06-30 08:35:20|5158.49|5158.49|5158.49|5158.49|5158.49|5158.49|5158.49|5158.49|0
1625042130000|2021-06-30 08:35:30|5158.7|5158.7|5159.87|5159.87|5159.87|5159.87|5158.7|5158.7|0
1625042150000|2021-06-30 08:35:50|5159.64|5159.64|5159.62|5159.62|5159.64|5159.64|5159.62|5159.62|0
1625042160000|2021-06-30 08:36:00|5159.58|5159.58|5161.17|5161.17|5161.17|5161.17|5159.58|5159.58|0
1625042180000|2021-06-30 08:36:20|5160.95|5160.95|5160.01|5160.01|5160.95|5160.95|5160.01|5160.01|0
1625042190000|2021-06-30 08:36:30|5159.99|5159.99|5159.99|5159.99|5159.99|5159.99|5159.99|5159.99|0
1625042200000|2021-06-30 08:36:40|5159.03|5159.03|5159.03|5159.03|5159.03|5159.03|5159.03|5159.03|0
1625042210000|2021-06-30 08:36:50|5157.95|5157.95|5157.95|5157.95|5157.95|5157.95|5157.95|5157.95|0
1625042220000|2021-06-30 08:37:00|5158.17|5158.17|5157.59|5157.59|5158.17|5158.17|5157.59|5157.59|0
1625042230000|2021-06-30 08:37:10|5157.81|5157.81|5157.81|5157.81|5157.81|5157.81|5157.81|5157.81|0
1625042240000|2021-06-30 08:37:20|5158.1|5158.1|5158.08|5158.08|5158.1|5158.1|5158.08|5158.08|0
1625042260000|2021-06-30 08:37:40|5158.29|5158.29|5158.29|5158.29|5158.29|5158.29|5158.29|5158.29|0
1625042270000|2021-06-30 08:37:50|5158.58|5158.58|5160.02|5160.02|5160.02|5160.02|5158.58|5158.58|0
1625042280000|2021-06-30 08:38:00|5160.06|5160.06|5161.15|5161.15|5161.15|5161.15|5160.06|5160.06|0
1625042290000|2021-06-30 08:38:10|5161.12|5161.12|5161.06|5161.06|5161.12|5161.12|5161.06|5161.06|0
1625042300000|2021-06-30 08:38:20|5160.48|5160.48|5161.24|5161.24|5161.67|5161.67|5160.48|5160.48|0
1625042310000|2021-06-30 08:38:30|5161.2|5161.2|5160.72|5160.72|5161.2|5161.2|5160.72|5160.72|0
1625042330000|2021-06-30 08:38:50|5160.14|5160.14|5159.33|5159.33|5160.14|5160.14|5159.33|5159.33|0
1625042340000|2021-06-30 08:39:00|5159.11|5159.11|5159.07|5159.07|5159.11|5159.11|5159.07|5159.07|0
1625042350000|2021-06-30 08:39:10|5159.05|5159.05|5159.09|5159.09|5159.09|5159.09|5159.05|5159.05|0
1625042360000|2021-06-30 08:39:20|5158.66|5158.66|5156.51|5156.51|5158.66|5158.66|5156.51|5156.51|0
1625042370000|2021-06-30 08:39:30|5155.07|5155.07|5155.01|5155.01|5155.07|5155.07|5155.01|5155.01|0
1625042380000|2021-06-30 08:39:40|5156.07|5156.07|5156.64|5156.64|5156.64|5156.64|5156.07|5156.07|0
1625042400000|2021-06-30 08:40:00|5156.43|5156.43|5156.19|5156.19|5156.43|5156.43|5155.76|5155.76|0
1625042420000|2021-06-30 08:40:20|5156.16|5156.16|5156.16|5156.16|5156.16|5156.16|5156.16|5156.16|0
1625042430000|2021-06-30 08:40:30|5156.18|5156.18|5155.57|5155.57|5156.18|5156.18|5155.53|5155.53|0
1625042440000|2021-06-30 08:40:40|5156.24|5156.24|5156.26|5156.26|5156.26|5156.26|5156.24|5156.24|0
1625042450000|2021-06-30 08:40:50|5155.68|5155.68|5155.2|5155.2|5155.68|5155.68|5155.2|5155.2|0
1625042460000|2021-06-30 08:41:00|5154.77|5154.77|5154.05|5154.05|5154.77|5154.77|5154.05|5154.05|0
1625042470000|2021-06-30 08:41:10|5154.03|5154.03|5154.03|5154.03|5154.03|5154.03|5154.03|5154.03|0
1625042480000|2021-06-30 08:41:20|5154.32|5154.32|5154.32|5154.32|5154.32|5154.32|5154.32|5154.32|0
1625042490000|2021-06-30 08:41:30|5154.3|5154.3|5154.3|5154.3|5154.3|5154.3|5154.3|5154.3|0
1625042500000|2021-06-30 08:41:40|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|0
1625042510000|2021-06-30 08:41:50|5154.12|5154.12|5154.79|5154.79|5154.79|5154.79|5154.12|5154.12|0
1625042520000|2021-06-30 08:42:00|5154.5|5154.5|5153.54|5153.54|5154.5|5154.5|5153.49|5153.49|0
1625042530000|2021-06-30 08:42:10|5153.56|5153.56|5152.84|5152.84|5153.56|5153.56|5152.84|5152.84|0
1625042550000|2021-06-30 08:42:30|5152.78|5152.78|5152.32|5152.32|5152.79|5152.79|5152.32|5152.32|0
1625042570000|2021-06-30 08:42:50|5151.43|5151.43|5150.7|5150.7|5151.43|5151.43|5150.27|5150.27|0
1625042580000|2021-06-30 08:43:00|5150.92|5150.92|5150.63|5150.63|5150.92|5150.92|5150.63|5150.63|0
1625042600000|2021-06-30 08:43:20|5150.65|5150.65|5150.11|5150.11|5150.65|5150.65|5150.11|5150.11|0
1625042610000|2021-06-30 08:43:30|5149.82|5149.82|5150.77|5150.77|5150.77|5150.77|5149.82|5149.82|0
1625042620000|2021-06-30 08:43:40|5150.55|5150.55|5150.77|5150.77|5150.77|5150.77|5150.55|5150.55|0
1625042630000|2021-06-30 08:43:50|5150.75|5150.75|5150.75|5150.75|5150.75|5150.75|5150.75|5150.75|0
1625042640000|2021-06-30 08:44:00|5150.46|5150.46|5148.81|5148.81|5150.46|5150.46|5148.81|5148.81|0
1625042650000|2021-06-30 08:44:10|5149.02|5149.02|5149.02|5149.02|5149.02|5149.02|5149.02|5149.02|0
1625042660000|2021-06-30 08:44:20|5148.98|5148.98|5149.27|5149.27|5149.27|5149.27|5148.98|5148.98|0
1625042670000|2021-06-30 08:44:30|5148.98|5148.98|5148.98|5148.98|5148.98|5148.98|5148.98|5148.98|0
1625042680000|2021-06-30 08:44:40|5150.14|5150.14|5151.79|5151.79|5151.79|5151.79|5150.14|5150.14|0
1625042690000|2021-06-30 08:44:50|5152.65|5152.65|5152.44|5152.44|5152.65|5152.65|5152.44|5152.44|0
1625042700000|2021-06-30 08:45:00|5152.15|5152.15|5152.2|5152.2|5152.2|5152.2|5152.15|5152.15|0
1625042730000|2021-06-30 08:45:30|5149.45|5149.45|5146.54|5146.54|5149.45|5149.45|5146.54|5146.54|0
1625042740000|2021-06-30 08:45:40|5146.75|5146.75|5146.75|5146.75|5146.75|5146.75|5146.75|5146.75|0
1625042760000|2021-06-30 08:46:00|5147.33|5147.33|5147.55|5147.55|5147.55|5147.55|5147.33|5147.33|0
1625042770000|2021-06-30 08:46:10|5147.56|5147.56|5147.56|5147.56|5147.56|5147.56|5147.56|5147.56|0
1625042780000|2021-06-30 08:46:20|5147.57|5147.57|5147.57|5147.57|5147.57|5147.57|5147.57|5147.57|0
1625042790000|2021-06-30 08:46:30|5146.93|5146.93|5144.49|5144.49|5146.93|5146.93|5144.47|5144.47|0
1625042810000|2021-06-30 08:46:50|5144.7|5144.7|5145.57|5145.57|5145.57|5145.57|5144.7|5144.7|0
1625042820000|2021-06-30 08:47:00|5145.59|5145.59|5146.54|5146.54|5146.54|5146.54|5145.59|5145.59|0
1625042830000|2021-06-30 08:47:10|5146.25|5146.25|5146.25|5146.25|5146.25|5146.25|5146.25|5146.25|0
1625042840000|2021-06-30 08:47:20|5146.83|5146.83|5146.83|5146.83|5146.83|5146.83|5146.83|5146.83|0
1625042850000|2021-06-30 08:47:30|5147.55|5147.55|5147.55|5147.55|5147.55|5147.55|5147.55|5147.55|0
1625042860000|2021-06-30 08:47:40|5147.84|5147.84|5147.84|5147.84|5147.84|5147.84|5147.84|5147.84|0
1625042870000|2021-06-30 08:47:50|5147.55|5147.55|5147.74|5147.74|5147.74|5147.74|5147.55|5147.55|0
1625042880000|2021-06-30 08:48:00|5147.72|5147.72|5147.72|5147.72|5147.72|5147.72|5147.72|5147.72|0
1625042890000|2021-06-30 08:48:10|5148.01|5148.01|5148.01|5148.01|5148.01|5148.01|5148.01|5148.01|0
1625042910000|2021-06-30 08:48:30|5148.49|5148.49|5148.49|5148.49|5148.49|5148.49|5148.49|5148.49|0
1625042920000|2021-06-30 08:48:40|5148.71|5148.71|5150.92|5150.92|5150.92|5150.92|5148.71|5148.71|0
1625042930000|2021-06-30 08:48:50|5150.84|5150.84|5150.84|5150.84|5150.84|5150.84|5150.84|5150.84|0
1625042940000|2021-06-30 08:49:00|5151.32|5151.32|5151.62|5151.62|5151.62|5151.62|5150.98|5150.98|0
1625042950000|2021-06-30 08:49:10|5151.59|5151.59|5152.86|5152.86|5152.86|5152.86|5151.58|5151.58|0
1625042960000|2021-06-30 08:49:20|5152.84|5152.84|5152.41|5152.41|5152.89|5152.89|5152.41|5152.41|0
1625042970000|2021-06-30 08:49:30|5151.76|5151.76|5151.69|5151.69|5151.98|5151.98|5151.69|5151.69|0
1625042980000|2021-06-30 08:49:40|5151.48|5151.48|5151.48|5151.48|5151.48|5151.48|5151.48|5151.48|0
1625042990000|2021-06-30 08:49:50|5151.19|5151.19|5150.18|5150.18|5151.19|5151.19|5150.18|5150.18|0
1625043000000|2021-06-30 08:50:00|5149.31|5149.31|5150.18|5150.18|5150.18|5150.18|5149.31|5149.31|0
1625043010000|2021-06-30 08:50:10|5149.2|5149.2|5149.2|5149.2|5149.2|5149.2|5149.2|5149.2|0
1625043020000|2021-06-30 08:50:20|5148.91|5148.91|5150.21|5150.21|5150.21|5150.21|5148.33|5148.33|0
1625043030000|2021-06-30 08:50:30|5150.24|5150.24|5150.5|5150.5|5150.5|5150.5|5150.24|5150.24|0
1625043050000|2021-06-30 08:50:50|5149.74|5149.74|5149.74|5149.74|5149.74|5149.74|5149.74|5149.74|0
1625043060000|2021-06-30 08:51:00|5149.5|5149.5|5149.04|5149.04|5149.5|5149.5|5149.02|5149.02|0
1625043070000|2021-06-30 08:51:10|5149.06|5149.06|5149.36|5149.36|5149.36|5149.36|5149.06|5149.06|0
1625043080000|2021-06-30 08:51:20|5149.39|5149.39|5150.44|5150.44|5150.44|5150.44|5149.39|5149.39|0
1625043090000|2021-06-30 08:51:30|5150.22|5150.22|5150.15|5150.15|5150.44|5150.44|5150.15|5150.15|0
1625043110000|2021-06-30 08:51:50|5149.86|5149.86|5149.86|5149.86|5149.86|5149.86|5149.86|5149.86|0
1625043130000|2021-06-30 08:52:10|5148.41|5148.41|5148.41|5148.41|5148.41|5148.41|5148.41|5148.41|0
1625043150000|2021-06-30 08:52:30|5146.47|5146.47|5145.6|5145.6|5146.69|5146.69|5145.6|5145.6|0
1625043160000|2021-06-30 08:52:40|5145.82|5145.82|5145.53|5145.53|5145.82|5145.82|5145.1|5145.1|0
1625043170000|2021-06-30 08:52:50|5144.1|5144.1|5145.05|5145.05|5145.05|5145.05|5144.1|5144.1|0
1625043180000|2021-06-30 08:53:00|5145.76|5145.76|5146.08|5146.08|5147.03|5147.03|5145.76|5145.76|0
1625043190000|2021-06-30 08:53:10|5145.43|5145.43|5145.43|5145.43|5145.43|5145.43|5145.43|5145.43|0
1625043200000|2021-06-30 08:53:20|5144.06|5144.06|5140.95|5140.95|5144.06|5144.06|5140.95|5140.95|0
1625043210000|2021-06-30 08:53:30|5141.52|5141.52|5142.05|5142.05|5142.05|5142.05|5141.52|5141.52|0
1625043240000|2021-06-30 08:54:00|5141.38|5141.38|5142.15|5142.15|5142.15|5142.15|5141.38|5141.38|0
1625043250000|2021-06-30 08:54:10|5141.91|5141.91|5141.91|5141.91|5141.91|5141.91|5141.91|5141.91|0
1625043260000|2021-06-30 08:54:20|5142.13|5142.13|5142.89|5142.89|5142.89|5142.89|5142.13|5142.13|0
1625043280000|2021-06-30 08:54:40|5142.67|5142.67|5143.15|5143.15|5143.15|5143.15|5142.67|5142.67|0
1625043290000|2021-06-30 08:54:50|5143.44|5143.44|5143.37|5143.37|5143.44|5143.44|5143.15|5143.15|0
1625043300000|2021-06-30 08:55:00|5143.58|5143.58|5143.75|5143.75|5143.75|5143.75|5143.08|5143.08|0
1625043310000|2021-06-30 08:55:10|5143.2|5143.2|5143.13|5143.13|5143.42|5143.42|5143.13|5143.13|0
1625043320000|2021-06-30 08:55:20|5142.17|5142.17|5142.17|5142.17|5142.17|5142.17|5142.17|5142.17|0
1625043330000|2021-06-30 08:55:30|5141.94|5141.94|5141.65|5141.65|5141.94|5141.94|5141.65|5141.65|0
1625043340000|2021-06-30 08:55:40|5139.97|5139.97|5140.19|5140.19|5140.76|5140.76|5139.68|5139.68|0
1625043350000|2021-06-30 08:55:50|5140.15|5140.15|5140.24|5140.24|5140.39|5140.39|5140.1|5140.1|0
1625043360000|2021-06-30 08:56:00|5139.66|5139.66|5140.28|5140.28|5140.28|5140.28|5139.41|5139.41|0
1625043370000|2021-06-30 08:56:10|5140.5|5140.5|5140.97|5140.97|5140.97|5140.97|5140.5|5140.5|0
1625043380000|2021-06-30 08:56:20|5140.76|5140.76|5140.72|5140.72|5140.76|5140.76|5140.72|5140.72|0
1625043390000|2021-06-30 08:56:30|5140.49|5140.49|5140.49|5140.49|5140.49|5140.49|5140.49|5140.49|0
1625043410000|2021-06-30 08:56:50|5140.01|5140.01|5139.97|5139.97|5140.01|5140.01|5139.97|5139.97|0
1625043420000|2021-06-30 08:57:00|5140.45|5140.45|5140.97|5140.97|5140.97|5140.97|5140.45|5140.45|0
1625043440000|2021-06-30 08:57:20|5141.01|5141.01|5141.23|5141.23|5141.23|5141.23|5141.01|5141.01|0
1625043450000|2021-06-30 08:57:30|5141.81|5141.81|5141.76|5141.76|5141.81|5141.81|5141.76|5141.76|0
1625043460000|2021-06-30 08:57:40|5141.78|5141.78|5141.82|5141.82|5141.82|5141.82|5141.78|5141.78|0
1625043470000|2021-06-30 08:57:50|5141.53|5141.53|5141.55|5141.55|5141.55|5141.55|5141.53|5141.53|0
1625043480000|2021-06-30 08:58:00|5141.26|5141.26|5140.36|5140.36|5141.26|5141.26|5140.36|5140.36|0
1625043490000|2021-06-30 08:58:10|5140.79|5140.79|5142.17|5142.17|5142.17|5142.17|5140.79|5140.79|0
1625043500000|2021-06-30 08:58:20|5142.41|5142.41|5142.41|5142.41|5142.41|5142.41|5142.41|5142.41|0
1625043510000|2021-06-30 08:58:30|5142.39|5142.39|5142.39|5142.39|5142.39|5142.39|5142.39|5142.39|0
1625043520000|2021-06-30 08:58:40|5142.63|5142.63|5142.61|5142.61|5142.65|5142.65|5142.39|5142.39|0
1625043560000|2021-06-30 08:59:20|5142.85|5142.85|5143.49|5143.49|5143.49|5143.49|5142.85|5142.85|0
1625043570000|2021-06-30 08:59:30|5143.06|5143.06|5143.06|5143.06|5143.35|5143.35|5143.06|5143.06|0
1625043580000|2021-06-30 08:59:40|5143.78|5143.78|5144.09|5144.09|5144.09|5144.09|5143.78|5143.78|0
1625043590000|2021-06-30 08:59:50|5144.33|5144.33|5143.89|5143.89|5144.33|5144.33|5143.89|5143.89|0
1625043600000|2021-06-30 09:00:00|5143.32|5143.32|5143.03|5143.03|5143.32|5143.32|5143.03|5143.03|0
1625043620000|2021-06-30 09:00:20|5140.61|5140.61|5141.14|5141.14|5141.14|5141.14|5140.61|5140.61|0
1625043630000|2021-06-30 09:00:30|5141.35|5141.35|5141.64|5141.64|5141.64|5141.64|5141.35|5141.35|0
1625043640000|2021-06-30 09:00:40|5141.42|5141.42|5141.69|5141.69|5141.69|5141.69|5140.56|5140.56|0
1625043650000|2021-06-30 09:00:50|5141.46|5141.46|5141.46|5141.46|5141.46|5141.46|5141.46|5141.46|0
1625043660000|2021-06-30 09:01:00|5141.02|5141.02|5140.31|5140.31|5141.02|5141.02|5140.31|5140.31|0
1625043670000|2021-06-30 09:01:10|5140.55|5140.55|5140.55|5140.55|5140.55|5140.55|5140.55|5140.55|0
1625043680000|2021-06-30 09:01:20|5140.07|5140.07|5140.07|5140.07|5140.07|5140.07|5140.07|5140.07|0
1625043690000|2021-06-30 09:01:30|5140.36|5140.36|5138.97|5138.97|5140.65|5140.65|5138.97|5138.97|0
1625043700000|2021-06-30 09:01:40|5138.99|5138.99|5139.18|5139.18|5139.57|5139.57|5138.17|5138.17|0
1625043710000|2021-06-30 09:01:50|5139.2|5139.2|5138.24|5138.24|5139.25|5139.25|5138.24|5138.24|0
1625043720000|2021-06-30 09:02:00|5138.53|5138.53|5138.51|5138.51|5138.53|5138.53|5138.51|5138.51|0
1625043740000|2021-06-30 09:02:20|5138.27|5138.27|5137.66|5137.66|5138.27|5138.27|5137.66|5137.66|0
1625043750000|2021-06-30 09:02:30|5137.44|5137.44|5137.44|5137.44|5137.44|5137.44|5137.22|5137.22|0
1625043780000|2021-06-30 09:03:00|5137.2|5137.2|5137.85|5137.85|5137.85|5137.85|5137.2|5137.2|0
1625043790000|2021-06-30 09:03:10|5138.72|5138.72|5139.09|5139.09|5139.09|5139.09|5138.14|5138.14|0
1625043810000|2021-06-30 09:03:30|5139.11|5139.11|5139.13|5139.13|5139.13|5139.13|5139.11|5139.11|0
1625043820000|2021-06-30 09:03:40|5138.89|5138.89|5138.6|5138.6|5138.89|5138.89|5138.6|5138.6|0
1625043830000|2021-06-30 09:03:50|5137.95|5137.95|5137.95|5137.95|5137.95|5137.95|5137.95|5137.95|0
1625043840000|2021-06-30 09:04:00|5137.71|5137.71|5137.5|5137.5|5137.71|5137.71|5137.26|5137.26|0
1625043850000|2021-06-30 09:04:10|5137.21|5137.21|5136.54|5136.54|5137.21|5137.21|5136.34|5136.34|0
1625043860000|2021-06-30 09:04:20|5136.55|5136.55|5136.58|5136.58|5136.58|5136.58|5135.86|5135.86|0
1625043870000|2021-06-30 09:04:30|5137.16|5137.16|5137.88|5137.88|5137.88|5137.88|5137.16|5137.16|0
1625043880000|2021-06-30 09:04:40|5137.64|5137.64|5137.88|5137.88|5137.88|5137.88|5137.64|5137.64|0
1625043900000|2021-06-30 09:05:00|5137.92|5137.92|5137.05|5137.05|5137.92|5137.92|5137.05|5137.05|0
1625043910000|2021-06-30 09:05:10|5136.19|5136.19|5135.9|5135.9|5136.19|5136.19|5135.9|5135.9|0
1625043920000|2021-06-30 09:05:20|5134.47|5134.47|5136.15|5136.15|5136.15|5136.15|5134.18|5134.18|0
1625043930000|2021-06-30 09:05:30|5136.79|5136.79|5137.37|5137.37|5137.37|5137.37|5136.79|5136.79|0
1625043950000|2021-06-30 09:05:50|5137.8|5137.8|5138.38|5138.38|5138.38|5138.38|5137.8|5137.8|0
1625043960000|2021-06-30 09:06:00|5138.41|5138.41|5140.6|5140.6|5140.6|5140.6|5138.41|5138.41|0
1625043970000|2021-06-30 09:06:10|5140.64|5140.64|5140.64|5140.64|5140.64|5140.64|5140.64|5140.64|0
1625043990000|2021-06-30 09:06:30|5141.12|5141.12|5141.41|5141.41|5141.7|5141.7|5141.12|5141.12|0
1625044000000|2021-06-30 09:06:40|5140.98|5140.98|5140.98|5140.98|5140.98|5140.98|5140.98|5140.98|0
1625044010000|2021-06-30 09:06:50|5141.19|5141.19|5142.56|5142.56|5142.56|5142.56|5141.19|5141.19|0
1625044020000|2021-06-30 09:07:00|5141.51|5141.51|5141|5141|5141.51|5141.51|5141|5141|0
1625044030000|2021-06-30 09:07:10|5141.02|5141.02|5142.51|5142.51|5142.51|5142.51|5141.02|5141.02|0
1625044040000|2021-06-30 09:07:20|5142.8|5142.8|5142.8|5142.8|5142.8|5142.8|5142.8|5142.8|0
1625044050000|2021-06-30 09:07:30|5142.51|5142.51|5142.51|5142.51|5142.73|5142.73|5142.51|5142.51|0
1625044060000|2021-06-30 09:07:40|5142.8|5142.8|5142.8|5142.8|5142.8|5142.8|5142.8|5142.8|0
1625044070000|2021-06-30 09:07:50|5143.23|5143.23|5143.52|5143.52|5143.52|5143.52|5143.23|5143.23|0
1625044080000|2021-06-30 09:08:00|5143.54|5143.54|5145.41|5145.41|5145.43|5145.43|5143.54|5143.54|0
1625044090000|2021-06-30 09:08:10|5144.54|5144.54|5144.54|5144.54|5144.54|5144.54|5144.11|5144.11|0
1625044100000|2021-06-30 09:08:20|5144.83|5144.83|5144.87|5144.87|5144.87|5144.87|5144.83|5144.83|0
1625044110000|2021-06-30 09:08:30|5145.09|5145.09|5145.53|5145.53|5145.8|5145.8|5145.09|5145.09|0
1625044120000|2021-06-30 09:08:40|5146.94|5146.94|5149.26|5149.26|5149.26|5149.26|5146.94|5146.94|0
1625044140000|2021-06-30 09:09:00|5149.27|5149.27|5149.56|5149.56|5149.56|5149.56|5149.27|5149.27|0
1625044160000|2021-06-30 09:09:20|5149.58|5149.58|5150.01|5150.01|5150.01|5150.01|5149.58|5149.58|0
1625044170000|2021-06-30 09:09:30|5150.23|5150.23|5151.42|5151.42|5151.42|5151.42|5150.23|5150.23|0
1625044190000|2021-06-30 09:09:50|5151.2|5151.2|5151.2|5151.2|5151.2|5151.2|5151.2|5151.2|0
1625044200000|2021-06-30 09:10:00|5151.49|5151.49|5151.54|5151.54|5151.54|5151.54|5151.49|5151.49|0
1625044210000|2021-06-30 09:10:10|5151.33|5151.33|5151.36|5151.36|5151.36|5151.36|5151.33|5151.33|0
1625044220000|2021-06-30 09:10:20|5151.14|5151.14|5149.67|5149.67|5151.16|5151.16|5149.38|5149.38|0
1625044240000|2021-06-30 09:10:40|5149.89|5149.89|5149.86|5149.86|5149.89|5149.89|5149.86|5149.86|0
1625044250000|2021-06-30 09:10:50|5148.56|5148.56|5148.56|5148.56|5148.56|5148.56|5148.56|5148.56|0
1625044260000|2021-06-30 09:11:00|5148.54|5148.54|5148.49|5148.49|5148.54|5148.54|5148.49|5148.49|0
1625044280000|2021-06-30 09:11:20|5148.53|5148.53|5145.99|5145.99|5148.55|5148.55|5145.7|5145.7|0
1625044290000|2021-06-30 09:11:30|5146.03|5146.03|5145.1|5145.1|5146.03|5146.03|5145.1|5145.1|0
1625044300000|2021-06-30 09:11:40|5145.33|5145.33|5145.37|5145.37|5145.37|5145.37|5145.33|5145.33|0
1625044310000|2021-06-30 09:11:50|5145.33|5145.33|5144.61|5144.61|5145.35|5145.35|5144.61|5144.61|0
1625044320000|2021-06-30 09:12:00|5144.08|5144.08|5144.09|5144.09|5144.09|5144.09|5144.08|5144.08|0
1625044330000|2021-06-30 09:12:10|5145.1|5145.1|5145.82|5145.82|5145.82|5145.82|5145.1|5145.1|0
1625044340000|2021-06-30 09:12:20|5145.6|5145.6|5145.39|5145.39|5145.6|5145.6|5145.39|5145.39|0
1625044350000|2021-06-30 09:12:30|5144.52|5144.52|5144.52|5144.52|5144.52|5144.52|5144.52|5144.52|0
1625044360000|2021-06-30 09:12:40|5144.43|5144.43|5142.24|5142.24|5144.43|5144.43|5142.24|5142.24|0
1625044370000|2021-06-30 09:12:50|5142.67|5142.67|5142.9|5142.9|5142.9|5142.9|5142.61|5142.61|0
1625044380000|2021-06-30 09:13:00|5143.19|5143.19|5144.56|5144.56|5144.56|5144.56|5143.19|5143.19|0
1625044400000|2021-06-30 09:13:20|5144.13|5144.13|5144.15|5144.15|5144.15|5144.15|5144.13|5144.13|0
1625044410000|2021-06-30 09:13:30|5143.86|5143.86|5145.53|5145.53|5145.53|5145.53|5143.86|5143.86|0
1625044420000|2021-06-30 09:13:40|5145.54|5145.54|5145.54|5145.54|5145.54|5145.54|5145.54|5145.54|0
1625044430000|2021-06-30 09:13:50|5144.63|5144.63|5144.34|5144.34|5144.63|5144.63|5144.34|5144.34|0
1625044450000|2021-06-30 09:14:10|5145.06|5145.06|5145.35|5145.35|5145.35|5145.35|5145.06|5145.06|0
1625044460000|2021-06-30 09:14:20|5145.57|5145.57|5145.35|5145.35|5145.57|5145.57|5145.35|5145.35|0
1625044470000|2021-06-30 09:14:30|5146.55|5146.55|5146.26|5146.26|5146.55|5146.55|5146.26|5146.26|0
1625044480000|2021-06-30 09:14:40|5145.97|5145.97|5145.97|5145.97|5145.97|5145.97|5145.97|5145.97|0
1625044500000|2021-06-30 09:15:00|5145.32|5145.32|5145.09|5145.09|5145.32|5145.32|5145.09|5145.09|0
1625044510000|2021-06-30 09:15:10|5144.66|5144.66|5141.57|5141.57|5144.66|5144.66|5141.57|5141.57|0
1625044520000|2021-06-30 09:15:20|5141.86|5141.86|5141.86|5141.86|5141.86|5141.86|5141.86|5141.86|0
1625044540000|2021-06-30 09:15:40|5142.15|5142.15|5142.15|5142.15|5142.15|5142.15|5142.15|5142.15|0
1625044570000|2021-06-30 09:16:10|5141.86|5141.86|5141.86|5141.86|5141.86|5141.86|5141.86|5141.86|0
1625044580000|2021-06-30 09:16:20|5142.15|5142.15|5143.95|5143.95|5143.95|5143.95|5142.15|5142.15|0
1625044590000|2021-06-30 09:16:30|5144.6|5144.6|5144.61|5144.61|5144.61|5144.61|5144.6|5144.6|0
1625044600000|2021-06-30 09:16:40|5145.09|5145.09|5145.09|5145.09|5145.09|5145.09|5145.09|5145.09|0
1625044610000|2021-06-30 09:16:50|5144.4|5144.4|5143.77|5143.77|5144.63|5144.63|5143.77|5143.77|0
1625044620000|2021-06-30 09:17:00|5143.55|5143.55|5143.26|5143.26|5143.55|5143.55|5143.26|5143.26|0
1625044630000|2021-06-30 09:17:10|5143.05|5143.05|5143.05|5143.05|5143.05|5143.05|5143.05|5143.05|0
1625044640000|2021-06-30 09:17:20|5143.84|5143.84|5143.26|5143.26|5143.84|5143.84|5143.26|5143.26|0
1625044670000|2021-06-30 09:17:50|5143.22|5143.22|5143.22|5143.22|5143.22|5143.22|5143.22|5143.22|0
1625044680000|2021-06-30 09:18:00|5143.51|5143.51|5143.8|5143.8|5143.8|5143.8|5143.51|5143.51|0
1625044690000|2021-06-30 09:18:10|5144.23|5144.23|5144.23|5144.23|5144.23|5144.23|5144.23|5144.23|0
1625044700000|2021-06-30 09:18:20|5144.52|5144.52|5144.28|5144.28|5144.52|5144.52|5144.28|5144.28|0
1625044720000|2021-06-30 09:18:40|5144.52|5144.52|5144.52|5144.52|5144.52|5144.52|5144.52|5144.52|0
1625044730000|2021-06-30 09:18:50|5145.1|5145.1|5145.1|5145.1|5145.1|5145.1|5145.1|5145.1|0
1625044740000|2021-06-30 09:19:00|5145.39|5145.39|5145.39|5145.39|5145.39|5145.39|5145.39|5145.39|0
1625044760000|2021-06-30 09:19:20|5145.37|5145.37|5145.37|5145.37|5145.37|5145.37|5145.37|5145.37|0
1625044780000|2021-06-30 09:19:40|5145.36|5145.36|5145.1|5145.1|5145.36|5145.36|5145.06|5145.06|0
1625044790000|2021-06-30 09:19:50|5145.06|5145.06|5144.89|5144.89|5145.12|5145.12|5144.83|5144.83|0
1625044800000|2021-06-30 09:20:00|5145.11|5145.11|5145.18|5145.18|5145.18|5145.18|5144.89|5144.89|0
1625044820000|2021-06-30 09:20:20|5145.08|5145.08|5143.82|5143.82|5145.08|5145.08|5143.82|5143.82|0
1625044850000|2021-06-30 09:20:50|5143.59|5143.59|5143.59|5143.59|5143.59|5143.59|5143.59|5143.59|0
1625044860000|2021-06-30 09:21:00|5143.62|5143.62|5143.62|5143.62|5143.62|5143.62|5143.62|5143.62|0
1625044870000|2021-06-30 09:21:10|5143.64|5143.64|5143.08|5143.08|5143.66|5143.66|5143.08|5143.08|0
1625044880000|2021-06-30 09:21:20|5143.12|5143.12|5142.82|5142.82|5143.46|5143.46|5142.82|5142.82|0
1625044890000|2021-06-30 09:21:30|5143.25|5143.25|5143.68|5143.68|5143.68|5143.68|5143.25|5143.25|0
1625044900000|2021-06-30 09:21:40|5144.84|5144.84|5144.84|5144.84|5144.84|5144.84|5144.84|5144.84|0
1625044920000|2021-06-30 09:22:00|5145.79|5145.79|5146.14|5146.14|5146.14|5146.14|5145.36|5145.36|0
1625044930000|2021-06-30 09:22:10|5145.56|5145.56|5145.56|5145.56|5145.56|5145.56|5145.56|5145.56|0
1625044940000|2021-06-30 09:22:20|5145.99|5145.99|5145.92|5145.92|5145.99|5145.99|5145.9|5145.9|0
1625044960000|2021-06-30 09:22:40|5145.63|5145.63|5145.63|5145.63|5145.63|5145.63|5145.63|5145.63|0
1625044970000|2021-06-30 09:22:50|5145.34|5145.34|5145.05|5145.05|5145.34|5145.34|5145.05|5145.05|0
1625044980000|2021-06-30 09:23:00|5144.48|5144.48|5144.52|5144.52|5144.52|5144.52|5144.48|5144.48|0
1625045010000|2021-06-30 09:23:30|5145.39|5145.39|5144.24|5144.24|5145.39|5145.39|5144.24|5144.24|0
1625045030000|2021-06-30 09:23:50|5144.67|5144.67|5144.81|5144.81|5144.96|5144.96|5144.67|5144.67|0
1625045050000|2021-06-30 09:24:10|5143.75|5143.75|5143.48|5143.48|5143.79|5143.79|5143.48|5143.48|0
1625045060000|2021-06-30 09:24:20|5142.61|5142.61|5142.14|5142.14|5142.61|5142.61|5141.66|5141.66|0
1625045070000|2021-06-30 09:24:30|5141.66|5141.66|5140.51|5140.51|5141.66|5141.66|5140.51|5140.51|0
1625045080000|2021-06-30 09:24:40|5140.53|5140.53|5140.82|5140.82|5140.82|5140.82|5140.53|5140.53|0
1625045110000|2021-06-30 09:25:10|5141.1|5141.1|5142.47|5142.47|5142.68|5142.68|5140.82|5140.82|0
1625045120000|2021-06-30 09:25:20|5142.68|5142.68|5145|5145|5145|5145|5142.68|5142.68|0
1625045130000|2021-06-30 09:25:30|5145.29|5145.29|5145.51|5145.51|5145.51|5145.51|5145.29|5145.29|0
1625045150000|2021-06-30 09:25:50|5145.54|5145.54|5145.54|5145.54|5145.54|5145.54|5145.54|5145.54|0
1625045160000|2021-06-30 09:26:00|5145.97|5145.97|5146.94|5146.94|5147.37|5147.37|5145.97|5145.97|0
1625045170000|2021-06-30 09:26:10|5147.65|5147.65|5147.65|5147.65|5147.65|5147.65|5147.65|5147.65|0
1625045180000|2021-06-30 09:26:20|5147.67|5147.67|5147.67|5147.67|5147.67|5147.67|5147.67|5147.67|0
1625045200000|2021-06-30 09:26:40|5147.71|5147.71|5147.75|5147.75|5147.75|5147.75|5147.71|5147.71|0
1625045210000|2021-06-30 09:26:50|5147.97|5147.97|5147.97|5147.97|5147.97|5147.97|5147.97|5147.97|0
1625045220000|2021-06-30 09:27:00|5147.68|5147.68|5147.68|5147.68|5147.68|5147.68|5147.68|5147.68|0
1625045230000|2021-06-30 09:27:10|5147.2|5147.2|5146.7|5146.7|5147.2|5147.2|5146.7|5146.7|0
1625045240000|2021-06-30 09:27:20|5145.74|5145.74|5143.91|5143.91|5145.74|5145.74|5143.91|5143.91|0
1625045260000|2021-06-30 09:27:40|5143.43|5143.43|5143.72|5143.72|5143.72|5143.72|5143.43|5143.43|0
1625045270000|2021-06-30 09:27:50|5143.94|5143.94|5143.94|5143.94|5143.94|5143.94|5143.94|5143.94|0
1625045290000|2021-06-30 09:28:10|5144.42|5144.42|5144.71|5144.71|5144.71|5144.71|5144.42|5144.42|0
1625045300000|2021-06-30 09:28:20|5144.92|5144.92|5144.92|5144.92|5144.92|5144.92|5144.92|5144.92|0
1625045310000|2021-06-30 09:28:30|5145.79|5145.79|5145.79|5145.79|5145.79|5145.79|5145.79|5145.79|0
1625045340000|2021-06-30 09:29:00|5145.5|5145.5|5145.21|5145.21|5145.5|5145.5|5145.21|5145.21|0
1625045370000|2021-06-30 09:29:30|5144.34|5144.34|5144.05|5144.05|5144.34|5144.34|5144.05|5144.05|0
1625045380000|2021-06-30 09:29:40|5144.34|5144.34|5144.34|5144.34|5144.63|5144.63|5144.34|5144.34|0
1625045390000|2021-06-30 09:29:50|5144.82|5144.82|5144.82|5144.82|5144.82|5144.82|5144.82|5144.82|0
1625045400000|2021-06-30 09:30:00|5144.39|5144.39|5143.39|5143.39|5144.39|5144.39|5143.39|5143.39|0
1625045410000|2021-06-30 09:30:10|5142.96|5142.96|5141.93|5141.93|5142.96|5142.96|5141.93|5141.93|0
1625045420000|2021-06-30 09:30:20|5141.91|5141.91|5141.91|5141.91|5141.91|5141.91|5141.91|5141.91|0
1625045430000|2021-06-30 09:30:30|5141.48|5141.48|5142.27|5142.27|5142.27|5142.27|5141.48|5141.48|0
1625045450000|2021-06-30 09:30:50|5142.26|5142.26|5141.97|5141.97|5142.26|5142.26|5141.97|5141.97|0
1625045460000|2021-06-30 09:31:00|5141.68|5141.68|5142.14|5142.14|5142.14|5142.14|5141.68|5141.68|0
1625045470000|2021-06-30 09:31:10|5142.71|5142.71|5142.71|5142.71|5142.71|5142.71|5142.71|5142.71|0
1625045480000|2021-06-30 09:31:20|5142.5|5142.5|5142.2|5142.2|5142.5|5142.5|5142.2|5142.2|0
1625045490000|2021-06-30 09:31:30|5142.77|5142.77|5142.77|5142.77|5142.77|5142.77|5142.77|5142.77|0
1625045500000|2021-06-30 09:31:40|5142.48|5142.48|5142.48|5142.48|5142.48|5142.48|5142.48|5142.48|0
1625045510000|2021-06-30 09:31:50|5142.05|5142.05|5142.05|5142.05|5142.05|5142.05|5142.05|5142.05|0
1625045520000|2021-06-30 09:32:00|5141.76|5141.76|5142.2|5142.2|5142.2|5142.2|5141.76|5141.76|0
1625045530000|2021-06-30 09:32:10|5143.44|5143.44|5143.15|5143.15|5143.44|5143.44|5143.15|5143.15|0
1625045540000|2021-06-30 09:32:20|5142.92|5142.92|5142.34|5142.34|5142.92|5142.92|5142.05|5142.05|0
1625045550000|2021-06-30 09:32:30|5142.77|5142.77|5142.77|5142.77|5142.77|5142.77|5142.77|5142.77|0
1625045560000|2021-06-30 09:32:40|5143.35|5143.35|5143.56|5143.56|5143.56|5143.56|5143.35|5143.35|0
1625045570000|2021-06-30 09:32:50|5143.52|5143.52|5143.52|5143.52|5143.52|5143.52|5143.52|5143.52|0
1625045580000|2021-06-30 09:33:00|5143.55|5143.55|5144.42|5144.42|5144.42|5144.42|5143.55|5143.55|0
1625045600000|2021-06-30 09:33:20|5144.13|5144.13|5144.13|5144.13|5144.13|5144.13|5144.13|5144.13|0
1625045610000|2021-06-30 09:33:30|5144.15|5144.15|5144.15|5144.15|5144.15|5144.15|5144.15|5144.15|0
1625045620000|2021-06-30 09:33:40|5145.01|5145.01|5145.01|5145.01|5145.01|5145.01|5145.01|5145.01|0
1625045630000|2021-06-30 09:33:50|5144.99|5144.99|5145|5145|5145|5145|5144.99|5144.99|0
1625045640000|2021-06-30 09:34:00|5145.29|5145.29|5147.25|5147.25|5147.25|5147.25|5145.29|5145.29|0
1625045650000|2021-06-30 09:34:10|5147.83|5147.83|5148.28|5148.28|5148.28|5148.28|5147.83|5147.83|0
1625045660000|2021-06-30 09:34:20|5148.5|5148.5|5148.5|5148.5|5148.5|5148.5|5148.5|5148.5|0
1625045670000|2021-06-30 09:34:30|5150.82|5150.82|5151.81|5151.81|5152.15|5152.15|5150.82|5150.82|0
1625045680000|2021-06-30 09:34:40|5152.02|5152.02|5152.02|5152.02|5152.02|5152.02|5152.02|5152.02|0
1625045690000|2021-06-30 09:34:50|5153.18|5153.18|5153.03|5153.03|5153.18|5153.18|5152.6|5152.6|0
1625045700000|2021-06-30 09:35:00|5156.34|5156.34|5154.46|5154.46|5156.63|5156.63|5154.46|5154.46|0
1625045710000|2021-06-30 09:35:10|5154.48|5154.48|5154.48|5154.48|5154.48|5154.48|5154.48|5154.48|0
1625045720000|2021-06-30 09:35:20|5155.04|5155.04|5154.65|5154.65|5155.28|5155.28|5154.17|5154.17|0
1625045730000|2021-06-30 09:35:30|5156.5|5156.5|5155.92|5155.92|5156.5|5156.5|5155.92|5155.92|0
1625045740000|2021-06-30 09:35:40|5156.5|5156.5|5156.5|5156.5|5156.55|5156.55|5156.5|5156.5|0
1625045760000|2021-06-30 09:36:00|5155.68|5155.68|5155.68|5155.68|5155.68|5155.68|5155.68|5155.68|0
1625045770000|2021-06-30 09:36:10|5156.01|5156.01|5156.03|5156.03|5156.03|5156.03|5156.01|5156.01|0
1625045780000|2021-06-30 09:36:20|5155.6|5155.6|5155.61|5155.61|5155.61|5155.61|5155.6|5155.6|0
1625045790000|2021-06-30 09:36:30|5155.62|5155.62|5155.62|5155.62|5155.62|5155.62|5155.62|5155.62|0
1625045800000|2021-06-30 09:36:40|5156.2|5156.2|5156.2|5156.2|5156.2|5156.2|5156.2|5156.2|0
1625045810000|2021-06-30 09:36:50|5156.78|5156.78|5157.64|5157.64|5157.64|5157.64|5156.78|5156.78|0
1625045820000|2021-06-30 09:37:00|5157.93|5157.93|5157.93|5157.93|5157.93|5157.93|5157.93|5157.93|0
1625045840000|2021-06-30 09:37:20|5157.95|5157.95|5158.17|5158.17|5158.17|5158.17|5157.95|5157.95|0
1625045850000|2021-06-30 09:37:30|5158.46|5158.46|5158.4|5158.4|5158.46|5158.46|5158.4|5158.4|0
1625045870000|2021-06-30 09:37:50|5159.91|5159.91|5159.62|5159.62|5159.91|5159.91|5159.62|5159.62|0
1625045880000|2021-06-30 09:38:00|5161.77|5161.77|5162.28|5162.28|5162.35|5162.35|5161.77|5161.77|0
1625045900000|2021-06-30 09:38:20|5162.3|5162.3|5162.3|5162.3|5162.32|5162.32|5162.3|5162.3|0
1625045910000|2021-06-30 09:38:30|5162.59|5162.59|5162.59|5162.59|5162.59|5162.59|5162.59|5162.59|0
1625045920000|2021-06-30 09:38:40|5162.65|5162.65|5162.91|5162.91|5162.91|5162.91|5162.65|5162.65|0
1625045940000|2021-06-30 09:39:00|5162.93|5162.93|5163.43|5163.43|5163.43|5163.43|5162.93|5162.93|0
1625045950000|2021-06-30 09:39:10|5163.5|5163.5|5163.5|5163.5|5163.5|5163.5|5163.5|5163.5|0
1625045960000|2021-06-30 09:39:20|5163.51|5163.51|5162.87|5162.87|5163.51|5163.51|5162.87|5162.87|0
1625045970000|2021-06-30 09:39:30|5163.3|5163.3|5163.3|5163.3|5163.3|5163.3|5163.3|5163.3|0
1625045990000|2021-06-30 09:39:50|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|0
1625046000000|2021-06-30 09:40:00|5162.87|5162.87|5162.29|5162.29|5162.87|5162.87|5162.29|5162.29|0
1625046030000|2021-06-30 09:40:30|5161.21|5161.21|5157.76|5157.76|5161.21|5161.21|5157.76|5157.76|0
1625046060000|2021-06-30 09:41:00|5158.41|5158.41|5159.73|5159.73|5159.73|5159.73|5158.41|5158.41|0
1625046070000|2021-06-30 09:41:10|5159.44|5159.44|5159.44|5159.44|5159.44|5159.44|5159.44|5159.44|0
1625046080000|2021-06-30 09:41:20|5159.73|5159.73|5159.53|5159.53|5159.75|5159.75|5159.53|5159.53|0
1625046100000|2021-06-30 09:41:40|5159.1|5159.1|5158.52|5158.52|5159.1|5159.1|5158.52|5158.52|0
1625046110000|2021-06-30 09:41:50|5159.1|5159.1|5159.1|5159.1|5159.1|5159.1|5159.1|5159.1|0
1625046120000|2021-06-30 09:42:00|5158.81|5158.81|5158.81|5158.81|5158.81|5158.81|5158.81|5158.81|0
1625046130000|2021-06-30 09:42:10|5158.87|5158.87|5158.88|5158.88|5158.88|5158.88|5158.87|5158.87|0
1625046140000|2021-06-30 09:42:20|5158.92|5158.92|5158.92|5158.92|5158.92|5158.92|5158.92|5158.92|0
1625046160000|2021-06-30 09:42:40|5157.76|5157.76|5157.25|5157.25|5157.76|5157.76|5157.25|5157.25|0
1625046170000|2021-06-30 09:42:50|5158.12|5158.12|5158.41|5158.41|5158.41|5158.41|5158.12|5158.12|0
1625046180000|2021-06-30 09:43:00|5158.12|5158.12|5159.24|5159.24|5159.24|5159.24|5158.12|5158.12|0
1625046190000|2021-06-30 09:43:10|5159.03|5159.03|5159.46|5159.46|5159.46|5159.46|5159.03|5159.03|0
1625046200000|2021-06-30 09:43:20|5159.75|5159.75|5161.03|5161.03|5161.03|5161.03|5159.75|5159.75|0
1625046210000|2021-06-30 09:43:30|5161.09|5161.09|5162.43|5162.43|5162.86|5162.86|5161.09|5161.09|0
1625046220000|2021-06-30 09:43:40|5163.01|5163.01|5163.28|5163.28|5163.3|5163.3|5163.01|5163.01|0
1625046230000|2021-06-30 09:43:50|5163.25|5163.25|5162.24|5162.24|5163.25|5163.25|5162.24|5162.24|0
1625046240000|2021-06-30 09:44:00|5162.53|5162.53|5162.53|5162.53|5162.53|5162.53|5162.53|5162.53|0
1625046260000|2021-06-30 09:44:20|5162.82|5162.82|5162.82|5162.82|5162.82|5162.82|5162.82|5162.82|0
1625046270000|2021-06-30 09:44:30|5161.93|5161.93|5161.7|5161.7|5161.93|5161.93|5161.7|5161.7|0
1625046290000|2021-06-30 09:44:50|5161.48|5161.48|5163.47|5163.47|5163.47|5163.47|5161.48|5161.48|0
1625046300000|2021-06-30 09:45:00|5163.25|5163.25|5162.71|5162.71|5163.25|5163.25|5162.4|5162.4|0
1625046320000|2021-06-30 09:45:20|5163.14|5163.14|5163.14|5163.14|5163.14|5163.14|5163.14|5163.14|0
1625046330000|2021-06-30 09:45:30|5163.16|5163.16|5162.95|5162.95|5163.16|5163.16|5162.95|5162.95|0
1625046340000|2021-06-30 09:45:40|5162.96|5162.96|5163.54|5163.54|5163.54|5163.54|5162.96|5162.96|0
1625046360000|2021-06-30 09:46:00|5163.25|5163.25|5163.83|5163.83|5163.83|5163.83|5163.25|5163.25|0
1625046370000|2021-06-30 09:46:10|5164.41|5164.41|5165.08|5165.08|5165.08|5165.08|5164.41|5164.41|0
1625046380000|2021-06-30 09:46:20|5165.73|5165.73|5167.38|5167.38|5167.38|5167.38|5165.73|5165.73|0
1625046390000|2021-06-30 09:46:30|5167.4|5167.4|5167.4|5167.4|5167.4|5167.4|5167.4|5167.4|0
1625046400000|2021-06-30 09:46:40|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|0
1625046410000|2021-06-30 09:46:50|5166.75|5166.75|5165.67|5165.67|5166.75|5166.75|5165.67|5165.67|0
1625046430000|2021-06-30 09:47:10|5165.16|5165.16|5165.03|5165.03|5165.16|5165.16|5163.94|5163.94|0
1625046450000|2021-06-30 09:47:30|5165.01|5165.01|5165.03|5165.03|5165.03|5165.03|5165.01|5165.01|0
1625046460000|2021-06-30 09:47:40|5164.79|5164.79|5162.91|5162.91|5164.79|5164.79|5162.67|5162.67|0
1625046490000|2021-06-30 09:48:10|5162.89|5162.89|5163.47|5163.47|5163.47|5163.47|5162.89|5162.89|0
1625046500000|2021-06-30 09:48:20|5163.98|5163.98|5164.67|5164.67|5164.67|5164.67|5163.98|5163.98|0
1625046520000|2021-06-30 09:48:40|5165.7|5165.7|5165.7|5165.7|5165.7|5165.7|5165.7|5165.7|0
1625046530000|2021-06-30 09:48:50|5165.41|5165.41|5165.41|5165.41|5165.41|5165.41|5165.41|5165.41|0
1625046540000|2021-06-30 09:49:00|5165.7|5165.7|5165.7|5165.7|5166.28|5166.28|5165.7|5165.7|0
1625046560000|2021-06-30 09:49:20|5165.92|5165.92|5165.92|5165.92|5165.92|5165.92|5165.92|5165.92|0
1625046570000|2021-06-30 09:49:30|5165.7|5165.7|5165.7|5165.7|5165.7|5165.7|5165.7|5165.7|0
1625046590000|2021-06-30 09:49:50|5167.43|5167.43|5167.64|5167.64|5167.64|5167.64|5167.43|5167.43|0
1625046600000|2021-06-30 09:50:00|5167.43|5167.43|5164.92|5164.92|5167.43|5167.43|5164.92|5164.92|0
1625046610000|2021-06-30 09:50:10|5164.42|5164.42|5163.41|5163.41|5164.42|5164.42|5163.41|5163.41|0
1625046620000|2021-06-30 09:50:20|5163.7|5163.7|5162.89|5162.89|5163.7|5163.7|5162.89|5162.89|0
1625046630000|2021-06-30 09:50:30|5162.87|5162.87|5162.36|5162.36|5163.16|5163.16|5162.36|5162.36|0
1625046640000|2021-06-30 09:50:40|5162.58|5162.58|5163.85|5163.85|5163.85|5163.85|5162.58|5162.58|0
1625046650000|2021-06-30 09:50:50|5164.09|5164.09|5164.09|5164.09|5164.09|5164.09|5164.09|5164.09|0
1625046660000|2021-06-30 09:51:00|5164.67|5164.67|5164.67|5164.67|5164.67|5164.67|5164.67|5164.67|0
1625046670000|2021-06-30 09:51:10|5165.1|5165.1|5165.07|5165.07|5165.29|5165.29|5164.81|5164.81|0
1625046680000|2021-06-30 09:51:20|5165.36|5165.36|5165.79|5165.79|5165.79|5165.79|5165.36|5165.36|0
1625046690000|2021-06-30 09:51:30|5165.58|5165.58|5165.79|5165.79|5165.79|5165.79|5165.58|5165.58|0
1625046700000|2021-06-30 09:51:40|5165.58|5165.58|5165.58|5165.58|5165.58|5165.58|5165.58|5165.58|0
1625046710000|2021-06-30 09:51:50|5165.36|5165.36|5164.16|5164.16|5165.36|5165.36|5164.16|5164.16|0
1625046720000|2021-06-30 09:52:00|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|0
1625046730000|2021-06-30 09:52:10|5165.31|5165.31|5165.31|5165.31|5165.31|5165.31|5165.31|5165.31|0
1625046740000|2021-06-30 09:52:20|5165.33|5165.33|5165.5|5165.5|5165.5|5165.5|5165.33|5165.33|0
1625046760000|2021-06-30 09:52:40|5164.79|5164.79|5167.55|5167.55|5167.55|5167.55|5164.79|5164.79|0
1625046770000|2021-06-30 09:52:50|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|0
1625046790000|2021-06-30 09:53:10|5167.77|5167.77|5166.94|5166.94|5168.24|5168.24|5166.94|5166.94|0
1625046800000|2021-06-30 09:53:20|5167.16|5167.16|5167.72|5167.72|5167.74|5167.74|5167.16|5167.16|0
1625046810000|2021-06-30 09:53:30|5167.44|5167.44|5166.88|5166.88|5167.44|5167.44|5166.82|5166.82|0
1625046820000|2021-06-30 09:53:40|5166.86|5166.86|5167.33|5167.33|5167.33|5167.33|5166.86|5166.86|0
1625046830000|2021-06-30 09:53:50|5167.77|5167.77|5171.61|5171.61|5171.61|5171.61|5167.77|5167.77|0
1625046840000|2021-06-30 09:54:00|5171.32|5171.32|5172.21|5172.21|5172.21|5172.21|5171.32|5171.32|0
1625046850000|2021-06-30 09:54:10|5172.93|5172.93|5172.06|5172.06|5172.93|5172.93|5172.06|5172.06|0
1625046860000|2021-06-30 09:54:20|5172.27|5172.27|5172.29|5172.29|5172.29|5172.29|5172.27|5172.27|0
1625046870000|2021-06-30 09:54:30|5172.31|5172.31|5172.31|5172.31|5172.31|5172.31|5172.31|5172.31|0
1625046880000|2021-06-30 09:54:40|5172.35|5172.35|5172.35|5172.35|5172.35|5172.35|5172.35|5172.35|0
1625046900000|2021-06-30 09:55:00|5172.33|5172.33|5172.57|5172.57|5172.57|5172.57|5172|5172|0
1625046910000|2021-06-30 09:55:10|5172|5172|5171.71|5171.71|5172|5172|5171.71|5171.71|0
1625046920000|2021-06-30 09:55:20|5171.25|5171.25|5170.51|5170.51|5171.25|5171.25|5170.51|5170.51|0
1625046930000|2021-06-30 09:55:30|5170.8|5170.8|5171.04|5171.04|5171.04|5171.04|5170.8|5170.8|0
1625046950000|2021-06-30 09:55:50|5171.25|5171.25|5171.04|5171.04|5171.25|5171.25|5171.04|5171.04|0
1625046960000|2021-06-30 09:56:00|5171.25|5171.25|5173.01|5173.01|5173.01|5173.01|5171.25|5171.25|0
1625046970000|2021-06-30 09:56:10|5173.22|5173.22|5172.55|5172.55|5173.22|5173.22|5172.55|5172.55|0
1625046980000|2021-06-30 09:56:20|5172.26|5172.26|5172.26|5172.26|5172.26|5172.26|5172.26|5172.26|0
1625047000000|2021-06-30 09:56:40|5172.91|5172.91|5173.92|5173.92|5173.92|5173.92|5172.91|5172.91|0
1625047010000|2021-06-30 09:56:50|5174.5|5174.5|5174.81|5174.81|5174.81|5174.81|5174.5|5174.5|0
1625047020000|2021-06-30 09:57:00|5175.45|5175.45|5175.51|5175.51|5175.51|5175.51|5175.45|5175.45|0
1625047030000|2021-06-30 09:57:10|5176.09|5176.09|5176.48|5176.48|5176.48|5176.48|5175.8|5175.8|0
1625047050000|2021-06-30 09:57:30|5176.26|5176.26|5176.26|5176.26|5176.26|5176.26|5176.26|5176.26|0
1625047060000|2021-06-30 09:57:40|5175.69|5175.69|5177.83|5177.83|5177.83|5177.83|5175.69|5175.69|0
1625047070000|2021-06-30 09:57:50|5177.4|5177.4|5176.06|5176.06|5177.4|5177.4|5176.06|5176.06|0
1625047080000|2021-06-30 09:58:00|5176.04|5176.04|5175.44|5175.44|5176.04|5176.04|5175.33|5175.33|0
1625047090000|2021-06-30 09:58:10|5173.98|5173.98|5173.98|5173.98|5173.98|5173.98|5173.98|5173.98|0
1625047100000|2021-06-30 09:58:20|5174.46|5174.46|5174.46|5174.46|5174.46|5174.46|5174.46|5174.46|0
1625047110000|2021-06-30 09:58:30|5174.5|5174.5|5174.5|5174.5|5174.5|5174.5|5174.5|5174.5|0
1625047120000|2021-06-30 09:58:40|5174.26|5174.26|5173.11|5173.11|5174.26|5174.26|5173.11|5173.11|0
1625047140000|2021-06-30 09:59:00|5173.08|5173.08|5173.31|5173.31|5173.31|5173.31|5173.08|5173.08|0
1625047170000|2021-06-30 09:59:30|5172.74|5172.74|5172.22|5172.22|5172.74|5172.74|5172.22|5172.22|0
1625047180000|2021-06-30 09:59:40|5172.43|5172.43|5171.93|5171.93|5172.43|5172.43|5171.93|5171.93|0
1625047190000|2021-06-30 09:59:50|5171.71|5171.71|5171.71|5171.71|5171.71|5171.71|5171.71|5171.71|0
1625047200000|2021-06-30 10:00:00|5172.17|5172.17|5171.59|5171.59|5172.17|5172.17|5171.59|5171.59|0
1625047210000|2021-06-30 10:00:10|5172.17|5172.17|5173.58|5173.58|5173.61|5173.61|5172.17|5172.17|0
1625047220000|2021-06-30 10:00:20|5174.3|5174.3|5174.3|5174.3|5174.3|5174.3|5174.3|5174.3|0
1625047230000|2021-06-30 10:00:30|5174.08|5174.08|5174.08|5174.08|5174.08|5174.08|5174.08|5174.08|0
1625047240000|2021-06-30 10:00:40|5174.59|5174.59|5175.26|5175.26|5175.26|5175.26|5174.59|5174.59|0
1625047270000|2021-06-30 10:01:10|5175.55|5175.55|5175.55|5175.55|5175.55|5175.55|5175.55|5175.55|0
1625047280000|2021-06-30 10:01:20|5175.79|5175.79|5175.79|5175.79|5175.79|5175.79|5175.79|5175.79|0
1625047290000|2021-06-30 10:01:30|5175.55|5175.55|5175.33|5175.33|5175.55|5175.55|5175.33|5175.33|0
1625047300000|2021-06-30 10:01:40|5175.04|5175.04|5175.04|5175.04|5175.04|5175.04|5175.04|5175.04|0
1625047310000|2021-06-30 10:01:50|5174.81|5174.81|5173.9|5173.9|5174.81|5174.81|5173.9|5173.9|0
1625047320000|2021-06-30 10:02:00|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|0
1625047330000|2021-06-30 10:02:10|5173.66|5173.66|5175.42|5175.42|5175.42|5175.42|5173.66|5173.66|0
1625047340000|2021-06-30 10:02:20|5175.18|5175.18|5176|5176|5176|5176|5175.18|5175.18|0
1625047360000|2021-06-30 10:02:40|5176.24|5176.24|5177.97|5177.97|5177.97|5177.97|5176.24|5176.24|0
1625047370000|2021-06-30 10:02:50|5178.01|5178.01|5177.72|5177.72|5178.01|5178.01|5177.43|5177.43|0
1625047380000|2021-06-30 10:03:00|5176.85|5176.85|5176.88|5176.88|5176.88|5176.88|5176.64|5176.64|0
1625047390000|2021-06-30 10:03:10|5177.59|5177.59|5177.59|5177.59|5177.59|5177.59|5177.59|5177.59|0
1625047410000|2021-06-30 10:03:30|5177.61|5177.61|5177.94|5177.94|5177.99|5177.99|5177.54|5177.54|0
1625047420000|2021-06-30 10:03:40|5178.18|5178.18|5178.18|5178.18|5178.18|5178.18|5178.18|5178.18|0
1625047430000|2021-06-30 10:03:50|5177.7|5177.7|5177.39|5177.39|5177.7|5177.7|5177.39|5177.39|0
1625047450000|2021-06-30 10:04:10|5177.38|5177.38|5177.38|5177.38|5177.38|5177.38|5177.38|5177.38|0
1625047460000|2021-06-30 10:04:20|5177.14|5177.14|5176.95|5176.95|5177.14|5177.14|5176.95|5176.95|0
1625047480000|2021-06-30 10:04:40|5176.66|5176.66|5175.88|5175.88|5176.66|5176.66|5175.88|5175.88|0
1625047490000|2021-06-30 10:04:50|5175.23|5175.23|5176.82|5176.82|5176.82|5176.82|5175.23|5175.23|0
1625047500000|2021-06-30 10:05:00|5176.84|5176.84|5179.39|5179.39|5179.39|5179.39|5176.84|5176.84|0
1625047510000|2021-06-30 10:05:10|5179.47|5179.47|5179.47|5179.47|5179.47|5179.47|5179.47|5179.47|0
1625047520000|2021-06-30 10:05:20|5179.49|5179.49|5181.22|5181.22|5181.22|5181.22|5179.49|5179.49|0
1625047530000|2021-06-30 10:05:30|5181.26|5181.26|5181.26|5181.26|5181.26|5181.26|5181.26|5181.26|0
1625047540000|2021-06-30 10:05:40|5180.83|5180.83|5180.83|5180.83|5180.83|5180.83|5180.83|5180.83|0
1625047560000|2021-06-30 10:06:00|5181.3|5181.3|5181.3|5181.3|5181.3|5181.3|5181.3|5181.3|0
1625047580000|2021-06-30 10:06:20|5181.54|5181.54|5182.21|5182.21|5182.21|5182.21|5181.54|5181.54|0
1625047590000|2021-06-30 10:06:30|5182.43|5182.43|5182.46|5182.46|5182.46|5182.46|5182.43|5182.43|0
1625047600000|2021-06-30 10:06:40|5183.39|5183.39|5184.56|5184.56|5184.56|5184.56|5183.39|5183.39|0
1625047610000|2021-06-30 10:06:50|5184.27|5184.27|5185.94|5185.94|5185.94|5185.94|5184.27|5184.27|0
1625047620000|2021-06-30 10:07:00|5186.81|5186.81|5187.67|5187.67|5187.67|5187.67|5186.81|5186.81|0
1625047630000|2021-06-30 10:07:10|5187.91|5187.91|5187.96|5187.96|5187.99|5187.99|5187.7|5187.7|0
1625047640000|2021-06-30 10:07:20|5188.03|5188.03|5188.3|5188.3|5188.3|5188.3|5188.01|5188.01|0
1625047650000|2021-06-30 10:07:30|5188.33|5188.33|5188.33|5188.33|5188.62|5188.62|5188.33|5188.33|0
1625047660000|2021-06-30 10:07:40|5188.35|5188.35|5188.35|5188.35|5188.35|5188.35|5188.35|5188.35|0
1625047670000|2021-06-30 10:07:50|5189.21|5189.21|5189.21|5189.21|5189.21|5189.21|5189.21|5189.21|0
1625047680000|2021-06-30 10:08:00|5189|5189|5189|5189|5189|5189|5189|5189|0
1625047690000|2021-06-30 10:08:10|5188.78|5188.78|5188.78|5188.78|5188.78|5188.78|5188.78|5188.78|0
1625047700000|2021-06-30 10:08:20|5189.36|5189.36|5190.67|5190.67|5190.67|5190.67|5188.2|5188.2|0
1625047710000|2021-06-30 10:08:30|5190.09|5190.09|5190.09|5190.09|5190.09|5190.09|5190.09|5190.09|0
1625047720000|2021-06-30 10:08:40|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|0
1625047740000|2021-06-30 10:09:00|5189.71|5189.71|5189.42|5189.42|5189.71|5189.71|5189.42|5189.42|0
1625047750000|2021-06-30 10:09:10|5189.66|5189.66|5190.24|5190.24|5190.24|5190.24|5189.66|5189.66|0
1625047760000|2021-06-30 10:09:20|5190.67|5190.67|5189.88|5189.88|5190.67|5190.67|5189.59|5189.59|0
1625047770000|2021-06-30 10:09:30|5187.49|5187.49|5186.84|5186.84|5187.49|5187.49|5186.84|5186.84|0
1625047780000|2021-06-30 10:09:40|5186.63|5186.63|5187.11|5187.11|5187.11|5187.11|5186.34|5186.34|0
1625047790000|2021-06-30 10:09:50|5187.75|5187.75|5187.54|5187.54|5187.75|5187.75|5187.54|5187.54|0
1625047800000|2021-06-30 10:10:00|5187.57|5187.57|5188.15|5188.15|5188.15|5188.15|5187.57|5187.57|0
1625047810000|2021-06-30 10:10:10|5188.44|5188.44|5188.65|5188.65|5188.65|5188.65|5188.44|5188.44|0
1625047830000|2021-06-30 10:10:30|5188.61|5188.61|5188.61|5188.61|5188.61|5188.61|5188.61|5188.61|0
1625047840000|2021-06-30 10:10:40|5188.59|5188.59|5188.8|5188.8|5188.8|5188.8|5188.35|5188.35|0
1625047860000|2021-06-30 10:11:00|5188.78|5188.78|5187.73|5187.73|5188.78|5188.78|5187.73|5187.73|0
1625047870000|2021-06-30 10:11:10|5187.94|5187.94|5188.95|5188.95|5188.95|5188.95|5187.94|5187.94|0
1625047900000|2021-06-30 10:11:40|5189.17|5189.17|5189.22|5189.22|5189.74|5189.74|5188.88|5188.88|0
1625047910000|2021-06-30 10:11:50|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|0
1625047930000|2021-06-30 10:12:10|5189.98|5189.98|5189.98|5189.98|5189.98|5189.98|5189.98|5189.98|0
1625047950000|2021-06-30 10:12:30|5190.02|5190.02|5190.66|5190.66|5190.66|5190.66|5190.02|5190.02|0
1625047960000|2021-06-30 10:12:40|5190.95|5190.95|5190.68|5190.68|5190.95|5190.95|5190.66|5190.66|0
1625047970000|2021-06-30 10:12:50|5190.76|5190.76|5190.54|5190.54|5190.76|5190.76|5190.54|5190.54|0
1625047980000|2021-06-30 10:13:00|5189.53|5189.53|5189.28|5189.28|5189.53|5189.53|5189.28|5189.28|0
1625047990000|2021-06-30 10:13:10|5188.56|5188.56|5188.54|5188.54|5188.56|5188.56|5188.54|5188.54|0
1625048000000|2021-06-30 10:13:20|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|0
1625048010000|2021-06-30 10:13:30|5188.25|5188.25|5188.54|5188.54|5188.54|5188.54|5188.25|5188.25|0
1625048020000|2021-06-30 10:13:40|5187.89|5187.89|5187.6|5187.6|5187.89|5187.89|5187.6|5187.6|0
1625048030000|2021-06-30 10:13:50|5187.55|5187.55|5187.55|5187.55|5187.55|5187.55|5187.55|5187.55|0
1625048040000|2021-06-30 10:14:00|5186.68|5186.68|5186.68|5186.68|5186.68|5186.68|5186.68|5186.68|0
1625048050000|2021-06-30 10:14:10|5185.81|5185.81|5185.75|5185.75|5185.81|5185.81|5185.75|5185.75|0
1625048070000|2021-06-30 10:14:30|5186.44|5186.44|5186.68|5186.68|5186.97|5186.97|5186.44|5186.44|0
1625048100000|2021-06-30 10:15:00|5187.61|5187.61|5187.61|5187.61|5187.61|5187.61|5187.61|5187.61|0
1625048110000|2021-06-30 10:15:10|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|5187.18|0
1625048130000|2021-06-30 10:15:30|5186.6|5186.6|5185.89|5185.89|5186.6|5186.6|5185.89|5185.89|0
1625048140000|2021-06-30 10:15:40|5186.13|5186.13|5186.73|5186.73|5186.73|5186.73|5185.91|5185.91|0
1625048150000|2021-06-30 10:15:50|5186.75|5186.75|5186.75|5186.75|5186.75|5186.75|5186.75|5186.75|0
1625048170000|2021-06-30 10:16:10|5185.88|5185.88|5185.31|5185.31|5185.88|5185.88|5185.02|5185.02|0
1625048200000|2021-06-30 10:16:40|5183.87|5183.87|5183.63|5183.63|5183.87|5183.87|5183.63|5183.63|0
1625048210000|2021-06-30 10:16:50|5183.34|5183.34|5183.34|5183.34|5183.34|5183.34|5183.34|5183.34|0
1625048230000|2021-06-30 10:17:10|5183.56|5183.56|5183.56|5183.56|5183.56|5183.56|5183.56|5183.56|0
1625048240000|2021-06-30 10:17:20|5183.13|5183.13|5183.13|5183.13|5183.13|5183.13|5183.13|5183.13|0
1625048250000|2021-06-30 10:17:30|5183.34|5183.34|5183.54|5183.54|5183.56|5183.56|5183.34|5183.34|0
1625048260000|2021-06-30 10:17:40|5183.53|5183.53|5183.53|5183.53|5183.53|5183.53|5183.53|5183.53|0
1625048280000|2021-06-30 10:18:00|5183.31|5183.31|5183.31|5183.31|5183.31|5183.31|5183.31|5183.31|0
1625048290000|2021-06-30 10:18:10|5183.6|5183.6|5183.6|5183.6|5183.6|5183.6|5183.6|5183.6|0
1625048300000|2021-06-30 10:18:20|5183.31|5183.31|5183.31|5183.31|5183.31|5183.31|5183.31|5183.31|0
1625048310000|2021-06-30 10:18:30|5183.29|5183.29|5182.65|5182.65|5183.29|5183.29|5182.65|5182.65|0
1625048320000|2021-06-30 10:18:40|5181.69|5181.69|5181.9|5181.9|5181.93|5181.93|5181.69|5181.69|0
1625048340000|2021-06-30 10:19:00|5180.23|5180.23|5180.23|5180.23|5180.23|5180.23|5180.23|5180.23|0
1625048350000|2021-06-30 10:19:10|5180.22|5180.22|5180.22|5180.22|5180.22|5180.22|5180.22|5180.22|0
1625048360000|2021-06-30 10:19:20|5179.93|5179.93|5179.93|5179.93|5179.93|5179.93|5179.93|5179.93|0
1625048380000|2021-06-30 10:19:40|5179.21|5179.21|5179.21|5179.21|5179.21|5179.21|5179.21|5179.21|0
1625048390000|2021-06-30 10:19:50|5179.5|5179.5|5179.5|5179.5|5179.5|5179.5|5179.5|5179.5|0
1625048400000|2021-06-30 10:20:00|5179.52|5179.52|5179.84|5179.84|5179.84|5179.84|5179.52|5179.52|0
1625048420000|2021-06-30 10:20:20|5180.32|5180.32|5180.08|5180.08|5181.04|5181.04|5180.08|5180.08|0
1625048440000|2021-06-30 10:20:40|5179.65|5179.65|5178.5|5178.5|5179.65|5179.65|5178.5|5178.5|0
1625048450000|2021-06-30 10:20:50|5178.48|5178.48|5178.47|5178.47|5178.48|5178.48|5178.47|5178.47|0
1625048460000|2021-06-30 10:21:00|5178.49|5178.49|5178.2|5178.2|5178.49|5178.49|5178.2|5178.2|0
1625048470000|2021-06-30 10:21:10|5178.49|5178.49|5178.49|5178.49|5178.49|5178.49|5178.49|5178.49|0
1625048480000|2021-06-30 10:21:20|5178.2|5178.2|5177.97|5177.97|5178.2|5178.2|5177.97|5177.97|0
1625048490000|2021-06-30 10:21:30|5178.18|5178.18|5178.18|5178.18|5178.18|5178.18|5178.18|5178.18|0
1625048500000|2021-06-30 10:21:40|5178.9|5178.9|5179.71|5179.71|5179.71|5179.71|5178.9|5178.9|0
1625048510000|2021-06-30 10:21:50|5179.79|5179.79|5179.86|5179.86|5180.1|5180.1|5179.79|5179.79|0
1625048520000|2021-06-30 10:22:00|5179.87|5179.87|5179.82|5179.82|5179.87|5179.87|5179.82|5179.82|0
1625048540000|2021-06-30 10:22:20|5179.8|5179.8|5179.8|5179.8|5179.8|5179.8|5179.8|5179.8|0
1625048550000|2021-06-30 10:22:30|5180.23|5180.23|5180.45|5180.45|5180.45|5180.45|5180.23|5180.23|0
1625048560000|2021-06-30 10:22:40|5181.16|5181.16|5182.47|5182.47|5182.47|5182.47|5181.16|5181.16|0
1625048570000|2021-06-30 10:22:50|5183.05|5183.05|5183.07|5183.07|5183.07|5183.07|5183.03|5183.03|0
1625048580000|2021-06-30 10:23:00|5183.11|5183.11|5183.13|5183.13|5183.13|5183.13|5183.11|5183.11|0
1625048620000|2021-06-30 10:23:40|5182.12|5182.12|5181.83|5181.83|5182.41|5182.41|5181.83|5181.83|0
1625048630000|2021-06-30 10:23:50|5182.41|5182.41|5182.66|5182.66|5182.66|5182.66|5182.12|5182.12|0
1625048640000|2021-06-30 10:24:00|5182.65|5182.65|5182.65|5182.65|5182.65|5182.65|5182.65|5182.65|0
1625048650000|2021-06-30 10:24:10|5181.93|5181.93|5181.93|5181.93|5181.93|5181.93|5181.93|5181.93|0
1625048660000|2021-06-30 10:24:20|5182.51|5182.51|5182.51|5182.51|5182.51|5182.51|5182.51|5182.51|0
1625048700000|2021-06-30 10:25:00|5182.72|5182.72|5183.16|5183.16|5183.16|5183.16|5182.72|5182.72|0
1625048710000|2021-06-30 10:25:10|5183.73|5183.73|5183.73|5183.73|5183.73|5183.73|5183.73|5183.73|0
1625048740000|2021-06-30 10:25:40|5183.77|5183.77|5183.79|5183.79|5183.79|5183.79|5183.77|5183.77|0
1625048750000|2021-06-30 10:25:50|5183.8|5183.8|5182.65|5182.65|5184.52|5184.52|5182.65|5182.65|0
1625048760000|2021-06-30 10:26:00|5183.1|5183.1|5183.1|5183.1|5183.1|5183.1|5183.1|5183.1|0
1625048780000|2021-06-30 10:26:20|5182.89|5182.89|5182.89|5182.89|5182.89|5182.89|5182.89|5182.89|0
1625048800000|2021-06-30 10:26:40|5182.6|5182.6|5182.59|5182.59|5182.6|5182.6|5182.59|5182.59|0
1625048820000|2021-06-30 10:27:00|5182.35|5182.35|5182.35|5182.35|5182.35|5182.35|5182.35|5182.35|0
1625048840000|2021-06-30 10:27:20|5182.56|5182.56|5182.56|5182.56|5182.56|5182.56|5182.56|5182.56|0
1625048850000|2021-06-30 10:27:30|5182.78|5182.78|5182.78|5182.78|5182.78|5182.78|5182.78|5182.78|0
1625048860000|2021-06-30 10:27:40|5183.26|5183.26|5183.26|5183.26|5183.26|5183.26|5183.26|5183.26|0
1625048880000|2021-06-30 10:28:00|5183.69|5183.69|5184.83|5184.83|5184.83|5184.83|5183.69|5183.69|0
1625048890000|2021-06-30 10:28:10|5184.87|5184.87|5184.87|5184.87|5184.87|5184.87|5184.87|5184.87|0
1625048900000|2021-06-30 10:28:20|5185.33|5185.33|5185.91|5185.91|5186.2|5186.2|5185.33|5185.33|0
1625048910000|2021-06-30 10:28:30|5186.14|5186.14|5187.02|5187.02|5187.02|5187.02|5186.14|5186.14|0
1625048920000|2021-06-30 10:28:40|5187.6|5187.6|5187.38|5187.38|5187.81|5187.81|5187.38|5187.38|0
1625048940000|2021-06-30 10:29:00|5186.8|5186.8|5186.59|5186.59|5186.8|5186.8|5186.59|5186.59|0
1625048960000|2021-06-30 10:29:20|5187.46|5187.46|5188.1|5188.1|5188.1|5188.1|5187.46|5187.46|0
1625048970000|2021-06-30 10:29:30|5188.16|5188.16|5187.2|5187.2|5188.16|5188.16|5187.2|5187.2|0
1625048980000|2021-06-30 10:29:40|5188.07|5188.07|5189.46|5189.46|5189.46|5189.46|5188.07|5188.07|0
1625049000000|2021-06-30 10:30:00|5189.48|5189.48|5190.06|5190.06|5190.06|5190.06|5189.48|5189.48|0
1625049010000|2021-06-30 10:30:10|5189.77|5189.77|5189.79|5189.79|5189.79|5189.79|5189.77|5189.77|0
1625049020000|2021-06-30 10:30:20|5190.22|5190.22|5189.93|5189.93|5190.22|5190.22|5189.93|5189.93|0
1625049030000|2021-06-30 10:30:30|5190.22|5190.22|5190.22|5190.22|5190.22|5190.22|5190.22|5190.22|0
1625049040000|2021-06-30 10:30:40|5190.18|5190.18|5190.18|5190.18|5190.18|5190.18|5190.18|5190.18|0
1625049050000|2021-06-30 10:30:50|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|0
1625049060000|2021-06-30 10:31:00|5190.2|5190.2|5189.96|5189.96|5190.2|5190.2|5189.96|5189.96|0
1625049070000|2021-06-30 10:31:10|5189.67|5189.67|5187.65|5187.65|5189.67|5189.67|5187.65|5187.65|0
1625049080000|2021-06-30 10:31:20|5187.62|5187.62|5187.58|5187.58|5187.62|5187.62|5187.58|5187.58|0
1625049100000|2021-06-30 10:31:40|5187.87|5187.87|5187.65|5187.65|5187.87|5187.87|5187.65|5187.65|0
1625049110000|2021-06-30 10:31:50|5187.94|5187.94|5187.06|5187.06|5188.02|5188.02|5187.06|5187.06|0
1625049120000|2021-06-30 10:32:00|5187.02|5187.02|5186.23|5186.23|5187.02|5187.02|5186.23|5186.23|0
1625049150000|2021-06-30 10:32:30|5186.88|5186.88|5186.88|5186.88|5186.88|5186.88|5186.88|5186.88|0
1625049160000|2021-06-30 10:32:40|5186.66|5186.66|5186.95|5186.95|5186.95|5186.95|5186.66|5186.66|0
1625049180000|2021-06-30 10:33:00|5187.17|5187.17|5187.17|5187.17|5187.17|5187.17|5187.17|5187.17|0
1625049210000|2021-06-30 10:33:30|5186.3|5186.3|5186.3|5186.3|5186.3|5186.3|5186.3|5186.3|0
1625049220000|2021-06-30 10:33:40|5185.82|5185.82|5185.92|5185.92|5185.92|5185.92|5185.8|5185.8|0
1625049240000|2021-06-30 10:34:00|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|5186.21|0
1625049260000|2021-06-30 10:34:20|5185.92|5185.92|5185.88|5185.88|5185.92|5185.92|5185.88|5185.88|0
1625049270000|2021-06-30 10:34:30|5185.23|5185.23|5184.15|5184.15|5185.23|5185.23|5184.15|5184.15|0
1625049280000|2021-06-30 10:34:40|5183.86|5183.86|5183.86|5183.86|5183.86|5183.86|5183.86|5183.86|0
1625049290000|2021-06-30 10:34:50|5182.43|5182.43|5182.43|5182.43|5182.43|5182.43|5182.43|5182.43|0
1625049300000|2021-06-30 10:35:00|5182.14|5182.14|5182.14|5182.14|5182.14|5182.14|5182.14|5182.14|0
1625049310000|2021-06-30 10:35:10|5182.72|5182.72|5182.72|5182.72|5182.72|5182.72|5182.72|5182.72|0
1625049320000|2021-06-30 10:35:20|5182.39|5182.39|5182.39|5182.39|5182.39|5182.39|5182.39|5182.39|0
1625049330000|2021-06-30 10:35:30|5182.33|5182.33|5181.9|5181.9|5182.33|5182.33|5181.9|5181.9|0
1625049350000|2021-06-30 10:35:50|5181.25|5181.25|5181.25|5181.25|5181.25|5181.25|5181.25|5181.25|0
1625049370000|2021-06-30 10:36:10|5179.66|5179.66|5179.65|5179.65|5179.66|5179.66|5179.65|5179.65|0
1625049380000|2021-06-30 10:36:20|5179.36|5179.36|5179.91|5179.91|5179.94|5179.94|5179.36|5179.36|0
1625049400000|2021-06-30 10:36:40|5179.17|5179.17|5182|5182|5182|5182|5179.17|5179.17|0
1625049410000|2021-06-30 10:36:50|5182.1|5182.1|5182.14|5182.14|5182.14|5182.14|5182.1|5182.1|0
1625049440000|2021-06-30 10:37:20|5181.45|5181.45|5181.45|5181.45|5181.45|5181.45|5181.45|5181.45|0
1625049460000|2021-06-30 10:37:40|5181.39|5181.39|5181.33|5181.33|5181.39|5181.39|5181.33|5181.33|0
1625049470000|2021-06-30 10:37:50|5181.31|5181.31|5180.3|5180.3|5181.31|5181.31|5180.3|5180.3|0
1625049490000|2021-06-30 10:38:10|5180.22|5180.22|5180.22|5180.22|5180.22|5180.22|5180.22|5180.22|0
1625049500000|2021-06-30 10:38:20|5179.02|5179.02|5177.1|5177.1|5179.02|5179.02|5176.88|5176.88|0
1625049510000|2021-06-30 10:38:30|5177.81|5177.81|5177.81|5177.81|5177.81|5177.81|5177.81|5177.81|0
1625049520000|2021-06-30 10:38:40|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|0
1625049530000|2021-06-30 10:38:50|5178.18|5178.18|5178.16|5178.16|5178.18|5178.18|5178.16|5178.16|0
1625049540000|2021-06-30 10:39:00|5178.38|5178.38|5178.09|5178.09|5178.38|5178.38|5178.09|5178.09|0
1625049550000|2021-06-30 10:39:10|5178.52|5178.52|5178.81|5178.81|5178.81|5178.81|5178.52|5178.52|0
1625049570000|2021-06-30 10:39:30|5178.8|5178.8|5180.02|5180.02|5180.02|5180.02|5178.8|5178.8|0
1625049590000|2021-06-30 10:39:50|5180.26|5180.26|5179.68|5179.68|5180.26|5180.26|5179.68|5179.68|0
1625049610000|2021-06-30 10:40:10|5179.39|5179.39|5179.39|5179.39|5179.39|5179.39|5179.39|5179.39|0
1625049620000|2021-06-30 10:40:20|5178.96|5178.96|5178.96|5178.96|5178.96|5178.96|5178.67|5178.67|0
1625049630000|2021-06-30 10:40:30|5178.67|5178.67|5178.03|5178.03|5178.67|5178.67|5178.03|5178.03|0
1625049640000|2021-06-30 10:40:40|5177.31|5177.31|5177.35|5177.35|5177.35|5177.35|5177.31|5177.31|0
1625049650000|2021-06-30 10:40:50|5177.31|5177.31|5176.67|5176.67|5177.31|5177.31|5176.67|5176.67|0
1625049660000|2021-06-30 10:41:00|5176.96|5176.96|5177.17|5177.17|5177.17|5177.17|5176.96|5176.96|0
1625049670000|2021-06-30 10:41:10|5177.41|5177.41|5177.69|5177.69|5177.69|5177.69|5177.4|5177.4|0
1625049680000|2021-06-30 10:41:20|5177.47|5177.47|5177.26|5177.26|5177.47|5177.47|5177.26|5177.26|0
1625049720000|2021-06-30 10:42:00|5177.47|5177.47|5178.46|5178.46|5178.46|5178.46|5177.47|5177.47|0
1625049750000|2021-06-30 10:42:30|5178.69|5178.69|5178.68|5178.68|5178.69|5178.69|5178.68|5178.68|0
1625049760000|2021-06-30 10:42:40|5178.97|5178.97|5178.97|5178.97|5178.97|5178.97|5178.97|5178.97|0
1625049770000|2021-06-30 10:42:50|5179.26|5179.26|5179.91|5179.91|5179.91|5179.91|5179.26|5179.26|0
1625049780000|2021-06-30 10:43:00|5180.38|5180.38|5179.89|5179.89|5180.38|5180.38|5179.89|5179.89|0
1625049800000|2021-06-30 10:43:20|5179.67|5179.67|5179.13|5179.13|5179.67|5179.67|5179.13|5179.13|0
1625049820000|2021-06-30 10:43:40|5179.42|5179.42|5179.42|5179.42|5179.42|5179.42|5179.42|5179.42|0
1625049830000|2021-06-30 10:43:50|5179.46|5179.46|5179.75|5179.75|5180.04|5180.04|5179.46|5179.46|0
1625049840000|2021-06-30 10:44:00|5179.54|5179.54|5179.01|5179.01|5179.54|5179.54|5179.01|5179.01|0
1625049860000|2021-06-30 10:44:20|5179.25|5179.25|5179.25|5179.25|5179.25|5179.25|5179.25|5179.25|0
1625049870000|2021-06-30 10:44:30|5179.54|5179.54|5179.97|5179.97|5179.97|5179.97|5179.54|5179.54|0
1625049880000|2021-06-30 10:44:40|5180.55|5180.55|5180.55|5180.55|5180.55|5180.55|5180.55|5180.55|0
1625049890000|2021-06-30 10:44:50|5180.98|5180.98|5180.98|5180.98|5180.98|5180.98|5180.98|5180.98|0
1625049900000|2021-06-30 10:45:00|5181|5181|5181.39|5181.39|5181.67|5181.67|5180.96|5180.96|0
1625049910000|2021-06-30 10:45:10|5180.81|5180.81|5180.81|5180.81|5180.81|5180.81|5180.81|5180.81|0
1625049920000|2021-06-30 10:45:20|5181.39|5181.39|5180.62|5180.62|5181.39|5181.39|5180.62|5180.62|0
1625049940000|2021-06-30 10:45:40|5179.97|5179.97|5179.97|5179.97|5179.97|5179.97|5179.97|5179.97|0
1625049950000|2021-06-30 10:45:50|5179.49|5179.49|5178.23|5178.23|5179.49|5179.49|5178.23|5178.23|0
1625049980000|2021-06-30 10:46:20|5178.45|5178.45|5178.45|5178.45|5178.45|5178.45|5178.45|5178.45|0
1625049990000|2021-06-30 10:46:30|5178.73|5178.73|5178.73|5178.73|5178.73|5178.73|5178.73|5178.73|0
1625050010000|2021-06-30 10:46:50|5178.95|5178.95|5179.17|5179.17|5179.17|5179.17|5178.95|5178.95|0
1625050020000|2021-06-30 10:47:00|5179.19|5179.19|5179.24|5179.24|5179.24|5179.24|5179.19|5179.19|0
1625050030000|2021-06-30 10:47:10|5179.46|5179.46|5179.46|5179.46|5179.46|5179.46|5179.46|5179.46|0
1625050050000|2021-06-30 10:47:30|5179.94|5179.94|5179.65|5179.65|5179.94|5179.94|5179.65|5179.65|0
1625050060000|2021-06-30 10:47:40|5179.43|5179.43|5178.95|5178.95|5179.43|5179.43|5178.95|5178.95|0
1625050070000|2021-06-30 10:47:50|5178.74|5178.74|5178.75|5178.75|5178.75|5178.75|5178.74|5178.74|0
1625050080000|2021-06-30 10:48:00|5178.71|5178.71|5178.24|5178.24|5178.71|5178.71|5178.23|5178.23|0
1625050090000|2021-06-30 10:48:10|5177.23|5177.23|5177.32|5177.32|5177.32|5177.32|5177.23|5177.23|0
1625050100000|2021-06-30 10:48:20|5177.08|5177.08|5177.08|5177.08|5177.08|5177.08|5177.08|5177.08|0
1625050110000|2021-06-30 10:48:30|5177.29|5177.29|5177.87|5177.87|5177.87|5177.87|5177.29|5177.29|0
1625050130000|2021-06-30 10:48:50|5178.3|5178.3|5178.3|5178.3|5178.3|5178.3|5178.3|5178.3|0
1625050150000|2021-06-30 10:49:10|5178.78|5178.78|5178.2|5178.2|5178.78|5178.78|5178.2|5178.2|0
1625050160000|2021-06-30 10:49:20|5177.77|5177.77|5177.77|5177.77|5177.77|5177.77|5177.77|5177.77|0
1625050180000|2021-06-30 10:49:40|5177.19|5177.19|5176.47|5176.47|5177.19|5177.19|5176.47|5176.47|0
1625050190000|2021-06-30 10:49:50|5176.42|5176.42|5176.42|5176.42|5176.42|5176.42|5176.42|5176.42|0
1625050220000|2021-06-30 10:50:20|5175.23|5175.23|5175.23|5175.23|5175.23|5175.23|5174|5174|0
1625050230000|2021-06-30 10:50:30|5174.94|5174.94|5174.94|5174.94|5174.94|5174.94|5174.94|5174.94|0
1625050240000|2021-06-30 10:50:40|5175.51|5175.51|5175.51|5175.51|5175.51|5175.51|5175.51|5175.51|0
1625050250000|2021-06-30 10:50:50|5175.73|5175.73|5175.73|5175.73|5175.73|5175.73|5175.72|5175.72|0
1625050300000|2021-06-30 10:51:40|5175.49|5175.49|5175.73|5175.73|5175.73|5175.73|5175.49|5175.49|0
1625050310000|2021-06-30 10:51:50|5175.49|5175.49|5175.49|5175.49|5175.49|5175.49|5175.49|5175.49|0
1625050320000|2021-06-30 10:52:00|5175.73|5175.73|5175.15|5175.15|5175.97|5175.97|5175.15|5175.15|0
1625050330000|2021-06-30 10:52:10|5174.72|5174.72|5174.72|5174.72|5174.72|5174.72|5174.72|5174.72|0
1625050350000|2021-06-30 10:52:30|5175.01|5175.01|5175.01|5175.01|5175.01|5175.01|5175.01|5175.01|0
1625050370000|2021-06-30 10:52:50|5174.72|5174.72|5174.2|5174.2|5174.72|5174.72|5174.2|5174.2|0
1625050380000|2021-06-30 10:53:00|5174.23|5174.23|5173.43|5173.43|5174.25|5174.25|5173.43|5173.43|0
1625050390000|2021-06-30 10:53:10|5172.57|5172.57|5172.57|5172.57|5172.57|5172.57|5172.57|5172.57|0
1625050420000|2021-06-30 10:53:40|5172.28|5172.28|5172.28|5172.28|5172.28|5172.28|5172.28|5172.28|0
1625050440000|2021-06-30 10:54:00|5172.8|5172.8|5172.23|5172.23|5172.8|5172.8|5172.23|5172.23|0
1625050450000|2021-06-30 10:54:10|5172.14|5172.14|5172.18|5172.18|5172.18|5172.18|5172.14|5172.14|0
1625050470000|2021-06-30 10:54:30|5172.17|5172.17|5171.93|5171.93|5172.17|5172.17|5171.93|5171.93|0
1625050490000|2021-06-30 10:54:50|5172.17|5172.17|5173.04|5173.04|5173.04|5173.04|5172.17|5172.17|0
1625050500000|2021-06-30 10:55:00|5174.16|5174.16|5177.61|5177.61|5177.61|5177.61|5174.16|5174.16|0
1625050510000|2021-06-30 10:55:10|5177.85|5177.85|5176.7|5176.7|5177.85|5177.85|5176.7|5176.7|0
1625050540000|2021-06-30 10:55:40|5176.41|5176.41|5176.19|5176.19|5176.41|5176.41|5176.19|5176.19|0
1625050560000|2021-06-30 10:56:00|5176.16|5176.16|5176.16|5176.16|5176.16|5176.16|5176.16|5176.16|0
1625050570000|2021-06-30 10:56:10|5175.95|5175.95|5175.37|5175.37|5175.95|5175.95|5175.37|5175.37|0
1625050580000|2021-06-30 10:56:20|5175.35|5175.35|5175.64|5175.64|5175.64|5175.64|5175.35|5175.35|0
1625050600000|2021-06-30 10:56:40|5175.21|5175.21|5175.67|5175.67|5175.67|5175.67|5175.21|5175.21|0
1625050610000|2021-06-30 10:56:50|5175.89|5175.89|5175.89|5175.89|5175.89|5175.89|5175.89|5175.89|0
1625050630000|2021-06-30 10:57:10|5175.6|5175.6|5175.6|5175.6|5175.6|5175.6|5175.6|5175.6|0
1625050640000|2021-06-30 10:57:20|5174.95|5174.95|5174.95|5174.95|5174.95|5174.95|5174.95|5174.95|0
1625050670000|2021-06-30 10:57:50|5174.66|5174.66|5174.66|5174.66|5174.66|5174.66|5174.66|5174.66|0
1625050680000|2021-06-30 10:58:00|5173.06|5173.06|5172.29|5172.29|5173.06|5173.06|5172.29|5172.29|0
1625050690000|2021-06-30 10:58:10|5172|5172|5171.98|5171.98|5172|5172|5171.98|5171.98|0
1625050700000|2021-06-30 10:58:20|5172.22|5172.22|5172.44|5172.44|5172.44|5172.44|5172.22|5172.22|0
1625050730000|2021-06-30 10:58:50|5172.73|5172.73|5172.73|5172.73|5172.73|5172.73|5172.73|5172.73|0
1625050740000|2021-06-30 10:59:00|5173.16|5173.16|5173.16|5173.16|5173.16|5173.16|5173.16|5173.16|0
1625050760000|2021-06-30 10:59:20|5172.58|5172.58|5172.55|5172.55|5172.58|5172.58|5172.55|5172.55|0
1625050770000|2021-06-30 10:59:30|5172.59|5172.59|5172.59|5172.59|5172.59|5172.59|5172.59|5172.59|0
1625050780000|2021-06-30 10:59:40|5172.62|5172.62|5172.62|5172.62|5172.62|5172.62|5172.62|5172.62|0
1625050800000|2021-06-30 11:00:00|5172.4|5172.4|5173.55|5173.55|5173.55|5173.55|5172.4|5172.4|0
1625050810000|2021-06-30 11:00:10|5173.84|5173.84|5174.13|5174.13|5174.13|5174.13|5173.84|5173.84|0
1625050820000|2021-06-30 11:00:20|5173.84|5173.84|5172.81|5172.81|5173.84|5173.84|5172.81|5172.81|0
1625050860000|2021-06-30 11:01:00|5172.33|5172.33|5172.33|5172.33|5172.33|5172.33|5172.33|5172.33|0
1625050880000|2021-06-30 11:01:20|5172.32|5172.32|5172.29|5172.29|5172.32|5172.32|5172.29|5172.29|0
1625050890000|2021-06-30 11:01:30|5172.3|5172.3|5172.88|5172.88|5172.88|5172.88|5171.87|5171.87|0
1625050900000|2021-06-30 11:01:40|5173.31|5173.31|5173.31|5173.31|5173.31|5173.31|5173.31|5173.31|0
1625050920000|2021-06-30 11:02:00|5174.21|5174.21|5174.52|5174.52|5174.52|5174.52|5174.21|5174.21|0
1625050930000|2021-06-30 11:02:10|5176.61|5176.61|5176.21|5176.21|5176.61|5176.61|5176.18|5176.18|0
1625050940000|2021-06-30 11:02:20|5176.23|5176.23|5178.13|5178.13|5178.13|5178.13|5176.23|5176.23|0
1625050950000|2021-06-30 11:02:30|5177.27|5177.27|5178.17|5178.17|5179.18|5179.18|5177.27|5177.27|0
1625050980000|2021-06-30 11:03:00|5178.46|5178.46|5178.67|5178.67|5178.67|5178.67|5178.46|5178.46|0
1625050990000|2021-06-30 11:03:10|5178.69|5178.69|5178.74|5178.74|5178.74|5178.74|5178.45|5178.45|0
1625051000000|2021-06-30 11:03:20|5179.32|5179.32|5182.04|5182.04|5182.04|5182.04|5179.32|5179.32|0
1625051020000|2021-06-30 11:03:40|5182.1|5182.1|5183.02|5183.02|5183.02|5183.02|5182.1|5182.1|0
1625051040000|2021-06-30 11:04:00|5183.04|5183.04|5182.13|5182.13|5183.04|5183.04|5182.13|5182.13|0
1625051050000|2021-06-30 11:04:10|5181.7|5181.7|5181.25|5181.25|5181.7|5181.7|5181.25|5181.25|0
1625051060000|2021-06-30 11:04:20|5180.96|5180.96|5180.96|5180.96|5180.96|5180.96|5180.96|5180.96|0
1625051070000|2021-06-30 11:04:30|5180.92|5180.92|5180.49|5180.49|5180.92|5180.92|5180.49|5180.49|0
1625051090000|2021-06-30 11:04:50|5180.47|5180.47|5176.57|5176.57|5180.47|5180.47|5176.52|5176.52|0
1625051100000|2021-06-30 11:05:00|5176.79|5176.79|5177.7|5177.7|5177.7|5177.7|5176.79|5176.79|0
1625051110000|2021-06-30 11:05:10|5178.28|5178.28|5177.99|5177.99|5178.28|5178.28|5177.99|5177.99|0
1625051120000|2021-06-30 11:05:20|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|0
1625051140000|2021-06-30 11:05:40|5177.99|5177.99|5177.77|5177.77|5177.99|5177.99|5177.77|5177.77|0
1625051160000|2021-06-30 11:06:00|5177.73|5177.73|5177.4|5177.4|5177.73|5177.73|5177.4|5177.4|0
1625051170000|2021-06-30 11:06:10|5177.17|5177.17|5177.17|5177.17|5177.17|5177.17|5177.17|5177.17|0
1625051180000|2021-06-30 11:06:20|5176.7|5176.7|5176.55|5176.55|5176.7|5176.7|5176.12|5176.12|0
1625051190000|2021-06-30 11:06:30|5177.03|5177.03|5177.03|5177.03|5177.03|5177.03|5177.03|5177.03|0
1625051200000|2021-06-30 11:06:40|5176.79|5176.79|5176.79|5176.79|5176.79|5176.79|5176.79|5176.79|0
1625051210000|2021-06-30 11:06:50|5176.57|5176.57|5177.37|5177.37|5177.39|5177.39|5176.57|5176.57|0
1625051220000|2021-06-30 11:07:00|5178.09|5178.09|5177.78|5177.78|5178.09|5178.09|5177.78|5177.78|0
1625051230000|2021-06-30 11:07:10|5177.8|5177.8|5177.84|5177.84|5177.84|5177.84|5177.8|5177.8|0
1625051250000|2021-06-30 11:07:30|5177.82|5177.82|5177.82|5177.82|5177.82|5177.82|5177.82|5177.82|0
1625051280000|2021-06-30 11:08:00|5177.58|5177.58|5176.94|5176.94|5177.58|5177.58|5176.94|5176.94|0
1625051290000|2021-06-30 11:08:10|5175.78|5175.78|5175.39|5175.39|5175.78|5175.78|5175.11|5175.11|0
1625051300000|2021-06-30 11:08:20|5175.11|5175.11|5175.11|5175.11|5175.11|5175.11|5175.11|5175.11|0
1625051310000|2021-06-30 11:08:30|5174.82|5174.82|5174.82|5174.82|5174.82|5174.82|5174.82|5174.82|0
1625051320000|2021-06-30 11:08:40|5175.68|5175.68|5175.68|5175.68|5175.68|5175.68|5175.68|5175.68|0
1625051350000|2021-06-30 11:09:10|5175.21|5175.21|5175.23|5175.23|5175.23|5175.23|5174.99|5174.99|0
1625051360000|2021-06-30 11:09:20|5175.45|5175.45|5175.73|5175.73|5175.73|5175.73|5175.45|5175.45|0
1625051390000|2021-06-30 11:09:50|5175.45|5175.45|5175.66|5175.66|5175.66|5175.66|5175.45|5175.45|0
1625051400000|2021-06-30 11:10:00|5175.88|5175.88|5175.89|5175.89|5175.89|5175.89|5175.88|5175.88|0
1625051420000|2021-06-30 11:10:20|5176.47|5176.47|5176.47|5176.47|5176.47|5176.47|5176.47|5176.47|0
1625051430000|2021-06-30 11:10:30|5176.95|5176.95|5176.95|5176.95|5176.95|5176.95|5176.95|5176.95|0
1625051450000|2021-06-30 11:10:50|5177.17|5177.17|5177.45|5177.45|5177.45|5177.45|5177.17|5177.17|0
1625051470000|2021-06-30 11:11:10|5177.67|5177.67|5177.67|5177.67|5177.67|5177.67|5177.67|5177.67|0
1625051500000|2021-06-30 11:11:40|5178.15|5178.15|5178.17|5178.17|5178.18|5178.18|5178.15|5178.15|0
1625051520000|2021-06-30 11:12:00|5178.46|5178.46|5178.89|5178.89|5178.89|5178.89|5178.46|5178.46|0
1625051530000|2021-06-30 11:12:10|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|0
1625051540000|2021-06-30 11:12:20|5179.2|5179.2|5179.2|5179.2|5179.2|5179.2|5179.2|5179.2|0
1625051550000|2021-06-30 11:12:30|5179.41|5179.41|5179.41|5179.41|5179.41|5179.41|5179.41|5179.41|0
1625051570000|2021-06-30 11:12:50|5179.7|5179.7|5179.7|5179.7|5179.7|5179.7|5179.7|5179.7|0
1625051580000|2021-06-30 11:13:00|5179.92|5179.92|5179.92|5179.92|5179.92|5179.92|5179.92|5179.92|0
1625051590000|2021-06-30 11:13:10|5179.63|5179.63|5180.17|5180.17|5180.17|5180.17|5179.63|5179.63|0
1625051600000|2021-06-30 11:13:20|5180.46|5180.46|5180.46|5180.46|5180.46|5180.46|5180.46|5180.46|0
1625051610000|2021-06-30 11:13:30|5180.74|5180.74|5180.74|5180.74|5180.74|5180.74|5180.74|5180.74|0
1625051620000|2021-06-30 11:13:40|5181.61|5181.61|5181.61|5181.61|5181.61|5181.61|5181.61|5181.61|0
1625051640000|2021-06-30 11:14:00|5182.19|5182.19|5184.55|5184.55|5184.55|5184.55|5182.19|5182.19|0
1625051660000|2021-06-30 11:14:20|5184.45|5184.45|5183.76|5183.76|5184.45|5184.45|5183.76|5183.76|0
1625051670000|2021-06-30 11:14:30|5183.78|5183.78|5183.78|5183.78|5183.78|5183.78|5183.78|5183.78|0
1625051690000|2021-06-30 11:14:50|5183.56|5183.56|5183.56|5183.56|5183.56|5183.56|5183.56|5183.56|0
1625051700000|2021-06-30 11:15:00|5184.04|5184.04|5185.79|5185.79|5185.79|5185.79|5184.04|5184.04|0
1625051720000|2021-06-30 11:15:20|5186.26|5186.26|5184.56|5184.56|5186.26|5186.26|5184.56|5184.56|0
1625051730000|2021-06-30 11:15:30|5184.78|5184.78|5184.78|5184.78|5184.78|5184.78|5184.78|5184.78|0
1625051760000|2021-06-30 11:16:00|5184.98|5184.98|5184.96|5184.96|5184.98|5184.98|5184.96|5184.96|0
1625051780000|2021-06-30 11:16:20|5185.57|5185.57|5185.59|5185.59|5185.59|5185.59|5185.57|5185.57|0
1625051790000|2021-06-30 11:16:30|5185.3|5185.3|5185.3|5185.3|5185.3|5185.3|5185.3|5185.3|0
1625051810000|2021-06-30 11:16:50|5185.09|5185.09|5185.09|5185.09|5185.09|5185.09|5185.09|5185.09|0
1625051820000|2021-06-30 11:17:00|5185.38|5185.38|5184.61|5184.61|5185.38|5185.38|5184.61|5184.61|0
1625051880000|2021-06-30 11:18:00|5184.69|5184.69|5184.87|5184.87|5184.92|5184.92|5184.69|5184.69|0
1625051890000|2021-06-30 11:18:10|5185.37|5185.37|5185.37|5185.37|5185.37|5185.37|5185.37|5185.37|0
1625051920000|2021-06-30 11:18:40|5185.13|5185.13|5185.66|5185.66|5185.66|5185.66|5185.13|5185.13|0
1625051930000|2021-06-30 11:18:50|5185.88|5185.88|5186.34|5186.34|5186.34|5186.34|5185.88|5185.88|0
1625051940000|2021-06-30 11:19:00|5186.37|5186.37|5187.02|5187.02|5187.02|5187.02|5186.37|5186.37|0
1625051950000|2021-06-30 11:19:10|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|0
1625051980000|2021-06-30 11:19:40|5188.71|5188.71|5191.18|5191.18|5192.85|5192.85|5188.71|5188.71|0
1625051990000|2021-06-30 11:19:50|5190.7|5190.7|5190.12|5190.12|5190.7|5190.7|5190.12|5190.12|0
1625052000000|2021-06-30 11:20:00|5190.16|5190.16|5189.77|5189.77|5190.2|5190.2|5189.77|5189.77|0
1625052020000|2021-06-30 11:20:20|5189.55|5189.55|5191.84|5191.84|5191.84|5191.84|5189.55|5189.55|0
1625052030000|2021-06-30 11:20:30|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|0
1625052040000|2021-06-30 11:20:40|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|0
1625052050000|2021-06-30 11:20:50|5193.58|5193.58|5193.8|5193.8|5194.01|5194.01|5193.58|5193.58|0
1625052060000|2021-06-30 11:21:00|5194.09|5194.09|5193.37|5193.37|5194.09|5194.09|5193.37|5193.37|0
1625052070000|2021-06-30 11:21:10|5194.23|5194.23|5193.08|5193.08|5194.23|5194.23|5192.79|5192.79|0
1625052090000|2021-06-30 11:21:30|5192.5|5192.5|5191.25|5191.25|5192.5|5192.5|5191.23|5191.23|0
1625052100000|2021-06-30 11:21:40|5191.24|5191.24|5191.24|5191.24|5191.24|5191.24|5191.24|5191.24|0
1625052110000|2021-06-30 11:21:50|5190.81|5190.81|5190.81|5190.81|5190.81|5190.81|5190.81|5190.81|0
1625052120000|2021-06-30 11:22:00|5190.52|5190.52|5190.52|5190.52|5190.52|5190.52|5190.52|5190.52|0
1625052130000|2021-06-30 11:22:10|5189.57|5189.57|5187.57|5187.57|5189.57|5189.57|5187.57|5187.57|0
1625052140000|2021-06-30 11:22:20|5187.55|5187.55|5187.84|5187.84|5187.84|5187.84|5187.55|5187.55|0
1625052150000|2021-06-30 11:22:30|5188.08|5188.08|5188.29|5188.29|5188.29|5188.29|5188.08|5188.08|0
1625052160000|2021-06-30 11:22:40|5188.51|5188.51|5188.94|5188.94|5188.94|5188.94|5188.51|5188.51|0
1625052170000|2021-06-30 11:22:50|5189.52|5189.52|5190.24|5190.24|5190.24|5190.24|5189.52|5189.52|0
1625052180000|2021-06-30 11:23:00|5191.2|5191.2|5191.72|5191.72|5191.72|5191.72|5191.2|5191.2|0
1625052190000|2021-06-30 11:23:10|5191.43|5191.43|5191.47|5191.47|5191.47|5191.47|5191.43|5191.43|0
1625052200000|2021-06-30 11:23:20|5191.18|5191.18|5191.18|5191.18|5191.18|5191.18|5191.18|5191.18|0
1625052230000|2021-06-30 11:23:50|5191.4|5191.4|5191.69|5191.69|5191.69|5191.69|5191.4|5191.4|0
1625052240000|2021-06-30 11:24:00|5192.17|5192.17|5192.17|5192.17|5192.17|5192.17|5192.17|5192.17|0
1625052250000|2021-06-30 11:24:10|5191.88|5191.88|5192.09|5192.09|5192.09|5192.09|5191.88|5191.88|0
1625052260000|2021-06-30 11:24:20|5192.38|5192.38|5191.8|5191.8|5192.38|5192.38|5191.8|5191.8|0
1625052290000|2021-06-30 11:24:50|5191.59|5191.59|5191.59|5191.59|5191.59|5191.59|5191.59|5191.59|0
1625052300000|2021-06-30 11:25:00|5191.37|5191.37|5190.79|5190.79|5191.37|5191.37|5190.79|5190.79|0
1625052310000|2021-06-30 11:25:10|5190.32|5190.32|5190.15|5190.15|5190.68|5190.68|5190.1|5190.1|0
1625052320000|2021-06-30 11:25:20|5189.94|5189.94|5190.37|5190.37|5190.37|5190.37|5189.94|5189.94|0
1625052330000|2021-06-30 11:25:30|5190.95|5190.95|5190.95|5190.95|5190.95|5190.95|5190.95|5190.95|0
1625052350000|2021-06-30 11:25:50|5191.42|5191.42|5189.61|5189.61|5191.42|5191.42|5189.61|5189.61|0
1625052360000|2021-06-30 11:26:00|5189.37|5189.37|5188.37|5188.37|5189.37|5189.37|5187.92|5187.92|0
1625052370000|2021-06-30 11:26:10|5187.8|5187.8|5187.51|5187.51|5187.8|5187.8|5187.51|5187.51|0
1625052390000|2021-06-30 11:26:30|5188.09|5188.09|5188.09|5188.09|5188.09|5188.09|5188.09|5188.09|0
1625052410000|2021-06-30 11:26:50|5188.05|5188.05|5186.87|5186.87|5188.05|5188.05|5186.87|5186.87|0
1625052430000|2021-06-30 11:27:10|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|5186.15|0
1625052440000|2021-06-30 11:27:20|5186.39|5186.39|5186.39|5186.39|5186.39|5186.39|5186.39|5186.39|0
1625052450000|2021-06-30 11:27:30|5185.53|5185.53|5185.51|5185.51|5185.53|5185.53|5185.51|5185.51|0
1625052460000|2021-06-30 11:27:40|5185.47|5185.47|5184.31|5184.31|5185.47|5185.47|5184.31|5184.31|0
1625052480000|2021-06-30 11:28:00|5183.73|5183.73|5184.52|5184.52|5184.52|5184.52|5183.73|5183.73|0
1625052490000|2021-06-30 11:28:10|5184.76|5184.76|5184.76|5184.76|5184.76|5184.76|5184.76|5184.76|0
1625052500000|2021-06-30 11:28:20|5184.47|5184.47|5184.2|5184.2|5184.47|5184.47|5184.04|5184.04|0
1625052530000|2021-06-30 11:28:50|5183.25|5183.25|5183.25|5183.25|5183.25|5183.25|5183.25|5183.25|0
1625052540000|2021-06-30 11:29:00|5183.73|5183.73|5183.73|5183.73|5183.73|5183.73|5183.73|5183.73|0
1625052550000|2021-06-30 11:29:10|5184.31|5184.31|5184.31|5184.31|5184.31|5184.31|5184.31|5184.31|0
1625052560000|2021-06-30 11:29:20|5184.02|5184.02|5184.02|5184.02|5184.02|5184.02|5184.02|5184.02|0
1625052570000|2021-06-30 11:29:30|5184.88|5184.88|5184.88|5184.88|5185.12|5185.12|5184.88|5184.88|0
1625052590000|2021-06-30 11:29:50|5184.59|5184.59|5184.59|5184.59|5184.59|5184.59|5184.59|5184.59|0
1625052600000|2021-06-30 11:30:00|5184.81|5184.81|5185.72|5185.72|5185.72|5185.72|5184.81|5184.81|0
1625052620000|2021-06-30 11:30:20|5185.93|5185.93|5187.73|5187.73|5188.02|5188.02|5185.93|5185.93|0
1625052630000|2021-06-30 11:30:30|5187.16|5187.16|5187.16|5187.16|5187.16|5187.16|5187.16|5187.16|0
1625052640000|2021-06-30 11:30:40|5187.44|5187.44|5187.44|5187.44|5187.44|5187.44|5187.44|5187.44|0
1625052650000|2021-06-30 11:30:50|5187.16|5187.16|5187.16|5187.16|5187.16|5187.16|5187.16|5187.16|0
1625052660000|2021-06-30 11:31:00|5186.72|5186.72|5186.72|5186.72|5186.72|5186.72|5186.72|5186.72|0
1625052670000|2021-06-30 11:31:10|5186.01|5186.01|5186.01|5186.01|5186.01|5186.01|5186.01|5186.01|0
1625052690000|2021-06-30 11:31:30|5186.44|5186.44|5187.47|5187.47|5187.47|5187.47|5186.44|5186.44|0
1625052710000|2021-06-30 11:31:50|5187.25|5187.25|5187.25|5187.25|5187.25|5187.25|5187.25|5187.25|0
1625052730000|2021-06-30 11:32:10|5187.23|5187.23|5187.23|5187.23|5187.23|5187.23|5187.23|5187.23|0
1625052740000|2021-06-30 11:32:20|5188.19|5188.19|5188.19|5188.19|5188.19|5188.19|5188.19|5188.19|0
1625052750000|2021-06-30 11:32:30|5188.48|5188.48|5188.48|5188.48|5188.48|5188.48|5188.48|5188.48|0
1625052770000|2021-06-30 11:32:50|5188.72|5188.72|5188.43|5188.43|5188.72|5188.72|5188.43|5188.43|0
1625052800000|2021-06-30 11:33:20|5188.39|5188.39|5188.35|5188.35|5188.39|5188.39|5188.35|5188.35|0
1625052830000|2021-06-30 11:33:50|5187.49|5187.49|5187.66|5187.66|5187.66|5187.66|5187.44|5187.44|0
1625052840000|2021-06-30 11:34:00|5186.94|5186.94|5186.94|5186.94|5186.94|5186.94|5186.94|5186.94|0
1625052860000|2021-06-30 11:34:20|5186.37|5186.37|5186.66|5186.66|5186.66|5186.66|5186.37|5186.37|0
1625052870000|2021-06-30 11:34:30|5186.62|5186.62|5186.62|5186.62|5186.62|5186.62|5186.62|5186.62|0
1625052880000|2021-06-30 11:34:40|5186.64|5186.64|5186.64|5186.64|5186.64|5186.64|5186.64|5186.64|0
1625052890000|2021-06-30 11:34:50|5187.09|5187.09|5188.63|5188.63|5188.63|5188.63|5187.09|5187.09|0
1625052900000|2021-06-30 11:35:00|5189.06|5189.06|5189.38|5189.38|5189.38|5189.38|5189.06|5189.06|0
1625052910000|2021-06-30 11:35:10|5189.67|5189.67|5190.67|5190.67|5190.67|5190.67|5189.67|5189.67|0
1625052940000|2021-06-30 11:35:40|5190.65|5190.65|5190.14|5190.14|5190.65|5190.65|5190.14|5190.14|0
1625052950000|2021-06-30 11:35:50|5190.13|5190.13|5190.13|5190.13|5190.13|5190.13|5190.13|5190.13|0
1625052960000|2021-06-30 11:36:00|5190.16|5190.16|5190.18|5190.18|5190.18|5190.18|5190.16|5190.16|0
1625052980000|2021-06-30 11:36:20|5189.41|5189.41|5190.4|5190.4|5190.4|5190.4|5189.41|5189.41|0
1625052990000|2021-06-30 11:36:30|5190.38|5190.38|5190.38|5190.38|5190.38|5190.38|5190.38|5190.38|0
1625053010000|2021-06-30 11:36:50|5190.67|5190.67|5190.67|5190.67|5190.67|5190.67|5190.67|5190.67|0
1625053020000|2021-06-30 11:37:00|5190.09|5190.09|5190.36|5190.36|5190.38|5190.38|5190.09|5190.09|0
1625053030000|2021-06-30 11:37:10|5190.14|5190.14|5190.11|5190.11|5190.14|5190.14|5190.11|5190.11|0
1625053050000|2021-06-30 11:37:30|5189.82|5189.82|5190.11|5190.11|5190.11|5190.11|5189.82|5189.82|0
1625053080000|2021-06-30 11:38:00|5190.23|5190.23|5190.45|5190.45|5190.45|5190.45|5190.23|5190.23|0
1625053090000|2021-06-30 11:38:10|5190.23|5190.23|5190.23|5190.23|5190.23|5190.23|5190.23|5190.23|0
1625053120000|2021-06-30 11:38:40|5190.47|5190.47|5190.47|5190.47|5190.47|5190.47|5190.47|5190.47|0
1625053140000|2021-06-30 11:39:00|5190.71|5190.71|5191.16|5191.16|5191.45|5191.45|5190.71|5190.71|0
1625053150000|2021-06-30 11:39:10|5190.45|5190.45|5189.96|5189.96|5190.45|5190.45|5189.96|5189.96|0
1625053180000|2021-06-30 11:39:40|5189.75|5189.75|5189.74|5189.74|5189.75|5189.75|5189.49|5189.49|0
1625053190000|2021-06-30 11:39:50|5190.03|5190.03|5189.67|5189.67|5190.03|5190.03|5189.45|5189.45|0
1625053200000|2021-06-30 11:40:00|5189.96|5189.96|5189.96|5189.96|5189.96|5189.96|5189.96|5189.96|0
1625053220000|2021-06-30 11:40:20|5190|5190|5190|5190|5190|5190|5190|5190|0
1625053230000|2021-06-30 11:40:30|5190.03|5190.03|5190.02|5190.02|5190.03|5190.03|5190.02|5190.02|0
1625053250000|2021-06-30 11:40:50|5189.73|5189.73|5189.73|5189.73|5189.73|5189.73|5189.73|5189.73|0
1625053260000|2021-06-30 11:41:00|5189.49|5189.49|5189.71|5189.71|5189.71|5189.71|5189.49|5189.49|0
1625053270000|2021-06-30 11:41:10|5189.49|5189.49|5189.2|5189.2|5189.49|5189.49|5189.2|5189.2|0
1625053290000|2021-06-30 11:41:30|5188.51|5188.51|5188.51|5188.51|5188.51|5188.51|5188.51|5188.51|0
1625053300000|2021-06-30 11:41:40|5188.97|5188.97|5188.97|5188.97|5188.97|5188.97|5188.97|5188.97|0
1625053310000|2021-06-30 11:41:50|5189.42|5189.42|5190.16|5190.16|5190.16|5190.16|5189.42|5189.42|0
1625053320000|2021-06-30 11:42:00|5190.4|5190.4|5190.42|5190.42|5190.42|5190.42|5190.4|5190.4|0
1625053330000|2021-06-30 11:42:10|5190.39|5190.39|5190.39|5190.39|5190.39|5190.39|5190.39|5190.39|0
1625053340000|2021-06-30 11:42:20|5190.1|5190.1|5190.37|5190.37|5190.37|5190.37|5190.08|5190.08|0
1625053370000|2021-06-30 11:42:50|5190.3|5190.3|5189.82|5189.82|5190.3|5190.3|5189.82|5189.82|0
1625053380000|2021-06-30 11:43:00|5189.24|5189.24|5189.24|5189.24|5189.24|5189.24|5189.24|5189.24|0
1625053390000|2021-06-30 11:43:10|5188.38|5188.38|5188.43|5188.43|5188.43|5188.43|5188.14|5188.14|0
1625053420000|2021-06-30 11:43:40|5189.1|5189.1|5189.08|5189.08|5189.1|5189.1|5189.08|5189.08|0
1625053430000|2021-06-30 11:43:50|5189.32|5189.32|5189.32|5189.32|5189.32|5189.32|5189.32|5189.32|0
1625053440000|2021-06-30 11:44:00|5188.84|5188.84|5189.9|5189.9|5189.9|5189.9|5188.84|5188.84|0
1625053450000|2021-06-30 11:44:10|5190.62|5190.62|5190.62|5190.62|5190.62|5190.62|5190.62|5190.62|0
1625053460000|2021-06-30 11:44:20|5190.14|5190.14|5190.14|5190.14|5190.14|5190.14|5190.14|5190.14|0
1625053470000|2021-06-30 11:44:30|5190.35|5190.35|5190.35|5190.35|5190.35|5190.35|5190.35|5190.35|0
1625053500000|2021-06-30 11:45:00|5190.36|5190.36|5190.38|5190.38|5190.38|5190.38|5190.36|5190.36|0
1625053520000|2021-06-30 11:45:20|5191.33|5191.33|5191.33|5191.33|5191.33|5191.33|5191.33|5191.33|0
1625053540000|2021-06-30 11:45:40|5191.55|5191.55|5191.55|5191.55|5191.55|5191.55|5191.55|5191.55|0
1625053560000|2021-06-30 11:46:00|5191.04|5191.04|5191.31|5191.31|5191.31|5191.31|5191.02|5191.02|0
1625053580000|2021-06-30 11:46:20|5191.02|5191.02|5191.02|5191.02|5191.02|5191.02|5191.02|5191.02|0
1625053590000|2021-06-30 11:46:30|5191|5191|5190.69|5190.69|5191|5191|5190.69|5190.69|0
1625053610000|2021-06-30 11:46:50|5190.9|5190.9|5191.72|5191.72|5191.72|5191.72|5190.9|5190.9|0
1625053650000|2021-06-30 11:47:30|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|0
1625053660000|2021-06-30 11:47:40|5191.45|5191.45|5191.74|5191.74|5192.61|5192.61|5191.16|5191.16|0
1625053670000|2021-06-30 11:47:50|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|0
1625053680000|2021-06-30 11:48:00|5192.01|5192.01|5192.05|5192.05|5192.05|5192.05|5192.01|5192.01|0
1625053690000|2021-06-30 11:48:10|5192.62|5192.62|5193.42|5193.42|5193.42|5193.42|5192.62|5192.62|0
1625053700000|2021-06-30 11:48:20|5192.84|5192.84|5192.84|5192.84|5192.84|5192.84|5192.84|5192.84|0
1625053710000|2021-06-30 11:48:30|5192.82|5192.82|5193.06|5193.06|5193.06|5193.06|5192.82|5192.82|0
1625053730000|2021-06-30 11:48:50|5193.64|5193.64|5193.64|5193.64|5193.64|5193.64|5193.64|5193.64|0
1625053740000|2021-06-30 11:49:00|5193.93|5193.93|5195.33|5195.33|5195.33|5195.33|5193.93|5193.93|0
1625053760000|2021-06-30 11:49:20|5195.04|5195.04|5195.06|5195.06|5195.06|5195.06|5195.04|5195.04|0
1625053770000|2021-06-30 11:49:30|5195.28|5195.28|5196.23|5196.23|5196.23|5196.23|5195.28|5195.28|0
1625053780000|2021-06-30 11:49:40|5196.52|5196.52|5197.34|5197.34|5197.34|5197.34|5196.52|5196.52|0
1625053790000|2021-06-30 11:49:50|5196.91|5196.91|5197.58|5197.58|5197.58|5197.58|5196.67|5196.67|0
1625053800000|2021-06-30 11:50:00|5197.79|5197.79|5197.84|5197.84|5197.84|5197.84|5197.79|5197.79|0
1625053810000|2021-06-30 11:50:10|5197.82|5197.82|5197.82|5197.82|5197.82|5197.82|5197.82|5197.82|0
1625053830000|2021-06-30 11:50:30|5197.61|5197.61|5196.45|5196.45|5197.61|5197.61|5196.45|5196.45|0
1625053840000|2021-06-30 11:50:40|5196.16|5196.16|5195.73|5195.73|5196.16|5196.16|5195.25|5195.25|0
1625053850000|2021-06-30 11:50:50|5196.26|5196.26|5196.47|5196.47|5196.69|5196.69|5196.26|5196.26|0
1625053870000|2021-06-30 11:51:10|5196.18|5196.18|5196.18|5196.18|5196.2|5196.2|5195.95|5195.95|0
1625053890000|2021-06-30 11:51:30|5195.89|5195.89|5193.59|5193.59|5195.89|5195.89|5193.38|5193.38|0
1625053910000|2021-06-30 11:51:50|5193.88|5193.88|5193.88|5193.88|5193.88|5193.88|5193.88|5193.88|0
1625053920000|2021-06-30 11:52:00|5194.31|5194.31|5194.31|5194.31|5194.31|5194.31|5194.31|5194.31|0
1625053930000|2021-06-30 11:52:10|5194.53|5194.53|5194.53|5194.53|5194.53|5194.53|5194.53|5194.53|0
1625053940000|2021-06-30 11:52:20|5194.57|5194.57|5194.57|5194.57|5194.57|5194.57|5194.57|5194.57|0
1625053950000|2021-06-30 11:52:30|5194.86|5194.86|5195.86|5195.86|5195.86|5195.86|5194.86|5194.86|0
1625053980000|2021-06-30 11:53:00|5196.44|5196.44|5195.81|5195.81|5196.68|5196.68|5195.81|5195.81|0
1625053990000|2021-06-30 11:53:10|5195.79|5195.79|5195.79|5195.79|5195.79|5195.79|5195.79|5195.79|0
1625054010000|2021-06-30 11:53:30|5196.22|5196.22|5195.67|5195.67|5196.22|5196.22|5195.67|5195.67|0
1625054020000|2021-06-30 11:53:40|5195.38|5195.38|5194.56|5194.56|5195.38|5195.38|5194.27|5194.27|0
1625054030000|2021-06-30 11:53:50|5194.08|5194.08|5194.6|5194.6|5194.6|5194.6|5194.02|5194.02|0
1625054040000|2021-06-30 11:54:00|5194.62|5194.62|5194.62|5194.62|5194.62|5194.62|5194.62|5194.62|0
1625054050000|2021-06-30 11:54:10|5194.21|5194.21|5194.18|5194.18|5194.21|5194.21|5194.18|5194.18|0
1625054060000|2021-06-30 11:54:20|5194.15|5194.15|5193.7|5193.7|5194.15|5194.15|5193.7|5193.7|0
1625054070000|2021-06-30 11:54:30|5191.83|5191.83|5191.8|5191.8|5191.83|5191.83|5191.78|5191.78|0
1625054090000|2021-06-30 11:54:50|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|0
1625054100000|2021-06-30 11:55:00|5191.38|5191.38|5192.16|5192.16|5192.17|5192.17|5191.38|5191.38|0
1625054110000|2021-06-30 11:55:10|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|0
1625054120000|2021-06-30 11:55:20|5192.37|5192.37|5192.37|5192.37|5192.37|5192.37|5192.37|5192.37|0
1625054140000|2021-06-30 11:55:40|5192.66|5192.66|5192.63|5192.63|5192.66|5192.66|5192.63|5192.63|0
1625054150000|2021-06-30 11:55:50|5192.87|5192.87|5192.87|5192.87|5192.87|5192.87|5192.87|5192.87|0
1625054160000|2021-06-30 11:56:00|5192.63|5192.63|5192.63|5192.63|5192.63|5192.63|5192.63|5192.63|0
1625054190000|2021-06-30 11:56:30|5192.87|5192.87|5192.55|5192.55|5192.87|5192.87|5192.55|5192.55|0
1625054200000|2021-06-30 11:56:40|5192.49|5192.49|5192.45|5192.45|5192.49|5192.49|5192.45|5192.45|0
1625054210000|2021-06-30 11:56:50|5192.49|5192.49|5192.43|5192.43|5192.49|5192.49|5192.43|5192.43|0
1625054220000|2021-06-30 11:57:00|5192.65|5192.65|5192.65|5192.65|5192.65|5192.65|5192.63|5192.63|0
1625054230000|2021-06-30 11:57:10|5192.87|5192.87|5193.16|5193.16|5193.16|5193.16|5192.87|5192.87|0
1625054260000|2021-06-30 11:57:40|5193.37|5193.37|5193.37|5193.37|5193.37|5193.37|5193.37|5193.37|0
1625054310000|2021-06-30 11:58:30|5193.39|5193.39|5193.37|5193.37|5193.39|5193.39|5193.37|5193.37|0
1625054320000|2021-06-30 11:58:40|5193.09|5193.09|5194.31|5194.31|5194.31|5194.31|5193.09|5193.09|0
1625054330000|2021-06-30 11:58:50|5194.09|5194.09|5194.09|5194.09|5194.1|5194.1|5194.09|5194.09|0
1625054380000|2021-06-30 11:59:40|5193.85|5193.85|5193.85|5193.85|5193.85|5193.85|5193.85|5193.85|0
1625054390000|2021-06-30 11:59:50|5193.79|5193.79|5193.79|5193.79|5193.79|5193.79|5193.79|5193.79|0
1625054400000|2021-06-30 12:00:00|5194.03|5194.03|5194.49|5194.49|5194.49|5194.49|5194.03|5194.03|0
1625054410000|2021-06-30 12:00:10|5194.78|5194.78|5194.79|5194.79|5194.79|5194.79|5194.78|5194.78|0
1625054420000|2021-06-30 12:00:20|5194.78|5194.78|5194.78|5194.78|5194.78|5194.78|5194.78|5194.78|0
1625054430000|2021-06-30 12:00:30|5194.34|5194.34|5193.48|5193.48|5194.34|5194.34|5193.48|5193.48|0
1625054440000|2021-06-30 12:00:40|5193.26|5193.26|5192.52|5192.52|5193.26|5193.26|5192.31|5192.31|0
1625054450000|2021-06-30 12:00:50|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|0
1625054460000|2021-06-30 12:01:00|5192.78|5192.78|5193|5193|5193.07|5193.07|5192.78|5192.78|0
1625054470000|2021-06-30 12:01:10|5192.42|5192.42|5193|5193|5193|5193|5192.42|5192.42|0
1625054480000|2021-06-30 12:01:20|5193.29|5193.29|5193.5|5193.5|5193.5|5193.5|5193.29|5193.29|0
1625054490000|2021-06-30 12:01:30|5193.48|5193.48|5193.72|5193.72|5193.72|5193.72|5193.48|5193.48|0
1625054500000|2021-06-30 12:01:40|5194.3|5194.3|5194.3|5194.3|5194.3|5194.3|5194.3|5194.3|0
1625054510000|2021-06-30 12:01:50|5194.54|5194.54|5194.54|5194.54|5194.54|5194.54|5194.54|5194.54|0
1625054520000|2021-06-30 12:02:00|5193.75|5193.75|5192.56|5192.56|5193.75|5193.75|5192.56|5192.56|0
1625054530000|2021-06-30 12:02:10|5192.27|5192.27|5191.07|5191.07|5192.56|5192.56|5191.07|5191.07|0
1625054550000|2021-06-30 12:02:30|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|0
1625054560000|2021-06-30 12:02:40|5192.08|5192.08|5192.08|5192.08|5192.08|5192.08|5192.08|5192.08|0
1625054570000|2021-06-30 12:02:50|5192.56|5192.56|5192.03|5192.03|5192.56|5192.56|5192.03|5192.03|0
1625054580000|2021-06-30 12:03:00|5192|5192|5192|5192|5192|5192|5192|5192|0
1625054630000|2021-06-30 12:03:50|5191.57|5191.57|5191.01|5191.01|5191.57|5191.57|5190.99|5190.99|0
1625054640000|2021-06-30 12:04:00|5190.95|5190.95|5190.2|5190.2|5190.95|5190.95|5190.2|5190.2|0
1625054660000|2021-06-30 12:04:20|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|0
1625054670000|2021-06-30 12:04:30|5187.95|5187.95|5187.47|5187.47|5187.95|5187.95|5187.47|5187.47|0
1625054680000|2021-06-30 12:04:40|5187.71|5187.71|5187.71|5187.71|5187.71|5187.71|5187.71|5187.71|0
1625054690000|2021-06-30 12:04:50|5187.73|5187.73|5187.74|5187.74|5187.74|5187.74|5187.73|5187.73|0
1625054700000|2021-06-30 12:05:00|5187.53|5187.53|5187.74|5187.74|5187.76|5187.76|5187.53|5187.53|0
1625054720000|2021-06-30 12:05:20|5188.19|5188.19|5186.96|5186.96|5188.19|5188.19|5186.96|5186.96|0
1625054730000|2021-06-30 12:05:30|5186.67|5186.67|5186.69|5186.69|5186.69|5186.69|5186.67|5186.67|0
1625054760000|2021-06-30 12:06:00|5186.45|5186.45|5186.74|5186.74|5186.74|5186.74|5186.45|5186.45|0
1625054780000|2021-06-30 12:06:20|5186.77|5186.77|5186.77|5186.77|5186.77|5186.77|5186.77|5186.77|0
1625054790000|2021-06-30 12:06:30|5187.06|5187.06|5187.06|5187.06|5187.06|5187.06|5187.06|5187.06|0
1625054800000|2021-06-30 12:06:40|5186.77|5186.77|5186.19|5186.19|5186.77|5186.77|5186.19|5186.19|0
1625054810000|2021-06-30 12:06:50|5186.77|5186.77|5186.77|5186.77|5186.77|5186.77|5186.77|5186.77|0
1625054820000|2021-06-30 12:07:00|5186.98|5186.98|5188.5|5188.5|5188.5|5188.5|5186.98|5186.98|0
1625054840000|2021-06-30 12:07:20|5189.45|5189.45|5189.24|5189.24|5189.45|5189.45|5189.24|5189.24|0
1625054850000|2021-06-30 12:07:30|5188.95|5188.95|5188.66|5188.66|5188.95|5188.95|5188.66|5188.66|0
1625054860000|2021-06-30 12:07:40|5188.95|5188.95|5188.95|5188.95|5188.95|5188.95|5188.95|5188.95|0
1625054880000|2021-06-30 12:08:00|5188.73|5188.73|5188.95|5188.95|5188.95|5188.95|5188.73|5188.73|0
1625054890000|2021-06-30 12:08:10|5189.53|5189.53|5189.53|5189.53|5189.53|5189.53|5189.53|5189.53|0
1625054900000|2021-06-30 12:08:20|5189.61|5189.61|5189.61|5189.61|5189.61|5189.61|5189.61|5189.61|0
1625054910000|2021-06-30 12:08:30|5189.89|5189.89|5190.33|5190.33|5190.33|5190.33|5189.89|5189.89|0
1625054920000|2021-06-30 12:08:40|5190.54|5190.54|5190.54|5190.54|5190.54|5190.54|5190.54|5190.54|0
1625054940000|2021-06-30 12:09:00|5190.57|5190.57|5191.04|5191.04|5191.52|5191.52|5190.57|5190.57|0
1625054950000|2021-06-30 12:09:10|5191.28|5191.28|5192.29|5192.29|5192.29|5192.29|5191.28|5191.28|0
1625054960000|2021-06-30 12:09:20|5192|5192|5192|5192|5192|5192|5192|5192|0
1625055010000|2021-06-30 12:10:10|5191.99|5191.99|5191.99|5191.99|5191.99|5191.99|5191.99|5191.99|0
1625055030000|2021-06-30 12:10:30|5192.22|5192.22|5192.22|5192.22|5192.22|5192.22|5192.22|5192.22|0
1625055040000|2021-06-30 12:10:40|5191.99|5191.99|5191.41|5191.41|5191.99|5191.99|5191.41|5191.41|0
1625055050000|2021-06-30 12:10:50|5191.7|5191.7|5191.7|5191.7|5191.7|5191.7|5191.7|5191.7|0
1625055060000|2021-06-30 12:11:00|5191.68|5191.68|5191.68|5191.68|5191.68|5191.68|5191.68|5191.68|0
1625055070000|2021-06-30 12:11:10|5191.99|5191.99|5192.7|5192.7|5192.7|5192.7|5191.99|5191.99|0
1625055110000|2021-06-30 12:11:50|5193.11|5193.11|5193.11|5193.11|5193.11|5193.11|5193.11|5193.11|0
1625055120000|2021-06-30 12:12:00|5192.89|5192.89|5191.95|5191.95|5192.91|5192.91|5191.95|5191.95|0
1625055130000|2021-06-30 12:12:10|5191.73|5191.73|5191.73|5191.73|5191.73|5191.73|5191.73|5191.73|0
1625055160000|2021-06-30 12:12:40|5192.02|5192.02|5191.95|5191.95|5192.02|5192.02|5191.95|5191.95|0
1625055170000|2021-06-30 12:12:50|5191.42|5191.42|5191.42|5191.42|5191.42|5191.42|5191.42|5191.42|0
1625055180000|2021-06-30 12:13:00|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|0
1625055230000|2021-06-30 12:13:50|5191.42|5191.42|5191.42|5191.42|5191.42|5191.42|5191.42|5191.42|0
1625055240000|2021-06-30 12:14:00|5191.44|5191.44|5191.96|5191.96|5191.96|5191.96|5191.2|5191.2|0
1625055270000|2021-06-30 12:14:30|5191.49|5191.49|5191.2|5191.2|5191.49|5191.49|5191.2|5191.2|0
1625055290000|2021-06-30 12:14:50|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|0
1625055300000|2021-06-30 12:15:00|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|5192.18|0
1625055310000|2021-06-30 12:15:10|5192.19|5192.19|5193.35|5193.35|5193.35|5193.35|5192.19|5192.19|0
1625055320000|2021-06-30 12:15:20|5193.59|5193.59|5194.46|5194.46|5194.46|5194.46|5193.59|5193.59|0
1625055330000|2021-06-30 12:15:30|5194.68|5194.68|5194.68|5194.68|5194.68|5194.68|5194.68|5194.68|0
1625055340000|2021-06-30 12:15:40|5195.26|5195.26|5195.5|5195.5|5195.5|5195.5|5195.26|5195.26|0
1625055350000|2021-06-30 12:15:50|5196.01|5196.01|5195.38|5195.38|5196.01|5196.01|5194.85|5194.85|0
1625055360000|2021-06-30 12:16:00|5195.42|5195.42|5195.2|5195.2|5195.43|5195.43|5195.2|5195.2|0
1625055370000|2021-06-30 12:16:10|5195.48|5195.48|5197.81|5197.81|5197.81|5197.81|5195.48|5195.48|0
1625055380000|2021-06-30 12:16:20|5198.02|5198.02|5199.17|5199.17|5199.17|5199.17|5198.02|5198.02|0
1625055390000|2021-06-30 12:16:30|5198.96|5198.96|5198.74|5198.74|5198.96|5198.96|5198.74|5198.74|0
1625055400000|2021-06-30 12:16:40|5199.03|5199.03|5199.75|5199.75|5199.75|5199.75|5199.03|5199.03|0
1625055410000|2021-06-30 12:16:50|5199.79|5199.79|5199.79|5199.79|5199.79|5199.79|5199.79|5199.79|0
1625055420000|2021-06-30 12:17:00|5199.83|5199.83|5200.99|5200.99|5200.99|5200.99|5199.83|5199.83|0
1625055430000|2021-06-30 12:17:10|5201.27|5201.27|5205.92|5205.92|5205.92|5205.92|5201.27|5201.27|0
1625055440000|2021-06-30 12:17:20|5205.7|5205.7|5208.63|5208.63|5208.63|5208.63|5205.41|5205.41|0
1625055450000|2021-06-30 12:17:30|5208.84|5208.84|5207.1|5207.1|5208.86|5208.86|5207.08|5207.08|0
1625055460000|2021-06-30 12:17:40|5206.67|5206.67|5206.67|5206.67|5206.67|5206.67|5206.67|5206.67|0
1625055470000|2021-06-30 12:17:50|5206.38|5206.38|5205.44|5205.44|5206.38|5206.38|5205.44|5205.44|0
1625055480000|2021-06-30 12:18:00|5205.73|5205.73|5207|5207|5207|5207|5204.99|5204.99|0
1625055490000|2021-06-30 12:18:10|5207.24|5207.24|5207.2|5207.2|5207.24|5207.24|5207.2|5207.2|0
1625055500000|2021-06-30 12:18:20|5206.99|5206.99|5207.23|5207.23|5207.23|5207.23|5206.75|5206.75|0
1625055510000|2021-06-30 12:18:30|5207.66|5207.66|5208.19|5208.19|5208.19|5208.19|5207.66|5207.66|0
1625055520000|2021-06-30 12:18:40|5208.83|5208.83|5208.83|5208.83|5208.83|5208.83|5208.83|5208.83|0
1625055530000|2021-06-30 12:18:50|5207.97|5207.97|5207.97|5207.97|5207.97|5207.97|5207.97|5207.97|0
1625055540000|2021-06-30 12:19:00|5207.32|5207.32|5207.32|5207.32|5207.32|5207.32|5207.32|5207.32|0
1625055550000|2021-06-30 12:19:10|5207.9|5207.9|5208.33|5208.33|5208.33|5208.33|5207.9|5207.9|0
1625055560000|2021-06-30 12:19:20|5208.62|5208.62|5209.6|5209.6|5210.08|5210.08|5208.62|5208.62|0
1625055570000|2021-06-30 12:19:30|5209.07|5209.07|5208.16|5208.16|5209.07|5209.07|5208.16|5208.16|0
1625055580000|2021-06-30 12:19:40|5207.93|5207.93|5207.06|5207.06|5207.93|5207.93|5207.06|5207.06|0
1625055590000|2021-06-30 12:19:50|5206.82|5206.82|5206.6|5206.6|5206.82|5206.82|5206.6|5206.6|0
1625055600000|2021-06-30 12:20:00|5206.31|5206.31|5205.84|5205.84|5206.31|5206.31|5205.84|5205.84|0
1625055610000|2021-06-30 12:20:10|5205.55|5205.55|5206.15|5206.15|5206.15|5206.15|5205.55|5205.55|0
1625055630000|2021-06-30 12:20:30|5206.16|5206.16|5206.38|5206.38|5206.38|5206.38|5206.16|5206.16|0
1625055640000|2021-06-30 12:20:40|5206.62|5206.62|5206.38|5206.38|5206.62|5206.62|5206.38|5206.38|0
1625055650000|2021-06-30 12:20:50|5206.36|5206.36|5205.85|5205.85|5206.36|5206.36|5205.85|5205.85|0
1625055660000|2021-06-30 12:21:00|5205.56|5205.56|5205.56|5205.56|5205.56|5205.56|5205.56|5205.56|0
1625055670000|2021-06-30 12:21:10|5205.33|5205.33|5205.31|5205.31|5205.33|5205.33|5205.31|5205.31|0
1625055680000|2021-06-30 12:21:20|5205.07|5205.07|5205.62|5205.62|5205.62|5205.62|5205.04|5205.04|0
1625055690000|2021-06-30 12:21:30|5206.82|5206.82|5206.82|5206.82|5206.82|5206.82|5206.82|5206.82|0
1625055700000|2021-06-30 12:21:40|5206.6|5206.6|5206.6|5206.6|5206.6|5206.6|5206.6|5206.6|0
1625055710000|2021-06-30 12:21:50|5206.12|5206.12|5206.12|5206.12|5206.12|5206.12|5206.12|5206.12|0
1625055720000|2021-06-30 12:22:00|5205.36|5205.36|5205.36|5205.36|5205.36|5205.36|5205.36|5205.36|0
1625055730000|2021-06-30 12:22:10|5205.14|5205.14|5205.37|5205.37|5205.37|5205.37|5205.08|5205.08|0
1625055750000|2021-06-30 12:22:30|5205.66|5205.66|5206.38|5206.38|5206.38|5206.38|5205.66|5205.66|0
1625055780000|2021-06-30 12:23:00|5205.9|5205.9|5204.5|5204.5|5205.9|5205.9|5204.5|5204.5|0
1625055790000|2021-06-30 12:23:10|5204.79|5204.79|5204.77|5204.77|5204.79|5204.79|5204.77|5204.77|0
1625055800000|2021-06-30 12:23:20|5204.81|5204.81|5204.58|5204.58|5204.81|5204.81|5204.58|5204.58|0
1625055810000|2021-06-30 12:23:30|5205.04|5205.04|5204.8|5204.8|5205.04|5205.04|5204.8|5204.8|0
1625055820000|2021-06-30 12:23:40|5205.04|5205.04|5205.62|5205.62|5205.62|5205.62|5205.04|5205.04|0
1625055830000|2021-06-30 12:23:50|5205.91|5205.91|5205.91|5205.91|5205.91|5205.91|5205.91|5205.91|0
1625055840000|2021-06-30 12:24:00|5206.19|5206.19|5206.92|5206.92|5206.92|5206.92|5206.19|5206.19|0
1625055850000|2021-06-30 12:24:10|5206.42|5206.42|5206.13|5206.13|5206.42|5206.42|5206.13|5206.13|0
1625055860000|2021-06-30 12:24:20|5205.17|5205.17|5205.41|5205.41|5205.41|5205.41|5205.17|5205.17|0
1625055870000|2021-06-30 12:24:30|5204.83|5204.83|5204.83|5204.83|5204.83|5204.83|5204.83|5204.83|0
1625055880000|2021-06-30 12:24:40|5204.12|5204.12|5204.12|5204.12|5204.12|5204.12|5204.12|5204.12|0
1625055890000|2021-06-30 12:24:50|5204.35|5204.35|5204.35|5204.35|5204.35|5204.35|5204.35|5204.35|0
1625055900000|2021-06-30 12:25:00|5204.59|5204.59|5204.16|5204.16|5204.59|5204.59|5204.16|5204.16|0
1625055920000|2021-06-30 12:25:20|5204.1|5204.1|5204.38|5204.38|5204.38|5204.38|5204.1|5204.1|0
1625055940000|2021-06-30 12:25:40|5204.67|5204.67|5204.67|5204.67|5204.67|5204.67|5204.67|5204.67|0
1625055950000|2021-06-30 12:25:50|5204.09|5204.09|5204.09|5204.09|5204.09|5204.09|5204.09|5204.09|0
1625055970000|2021-06-30 12:26:10|5203.38|5203.38|5203.38|5203.38|5203.38|5203.38|5203.38|5203.38|0
1625055980000|2021-06-30 12:26:20|5202.51|5202.51|5202.51|5202.51|5202.51|5202.51|5202.51|5202.51|0
1625055990000|2021-06-30 12:26:30|5202.8|5202.8|5200.83|5200.83|5202.8|5202.8|5200.83|5200.83|0
1625056000000|2021-06-30 12:26:40|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|0
1625056010000|2021-06-30 12:26:50|5201.11|5201.11|5201.11|5201.11|5201.11|5201.11|5201.11|5201.11|0
1625056030000|2021-06-30 12:27:10|5200.82|5200.82|5200.39|5200.39|5200.82|5200.82|5200.39|5200.39|0
1625056040000|2021-06-30 12:27:20|5200.1|5200.1|5198.81|5198.81|5200.1|5200.1|5198.81|5198.81|0
1625056050000|2021-06-30 12:27:30|5198.57|5198.57|5198.86|5198.86|5198.86|5198.86|5198.57|5198.57|0
1625056060000|2021-06-30 12:27:40|5198.83|5198.83|5198.83|5198.83|5198.83|5198.83|5198.83|5198.83|0
1625056070000|2021-06-30 12:27:50|5198.54|5198.54|5198.54|5198.54|5198.54|5198.54|5198.54|5198.54|0
1625056090000|2021-06-30 12:28:10|5198.46|5198.46|5198.46|5198.46|5198.46|5198.46|5198.46|5198.46|0
1625056100000|2021-06-30 12:28:20|5197.74|5197.74|5197.74|5197.74|5197.74|5197.74|5197.74|5197.74|0
1625056120000|2021-06-30 12:28:40|5196.88|5196.88|5195.26|5195.26|5196.88|5196.88|5195.26|5195.26|0
1625056130000|2021-06-30 12:28:50|5194.54|5194.54|5193.66|5193.66|5194.54|5194.54|5193.66|5193.66|0
1625056140000|2021-06-30 12:29:00|5192.95|5192.95|5192.93|5192.93|5192.95|5192.95|5192.93|5192.93|0
1625056150000|2021-06-30 12:29:10|5193.91|5193.91|5194.2|5194.2|5194.2|5194.2|5193.91|5193.91|0
1625056170000|2021-06-30 12:29:30|5194.41|5194.41|5195.13|5195.13|5195.13|5195.13|5194.41|5194.41|0
1625056190000|2021-06-30 12:29:50|5194.84|5194.84|5194.84|5194.84|5194.84|5194.84|5194.84|5194.84|0
1625056200000|2021-06-30 12:30:00|5194.89|5194.89|5194.89|5194.89|5194.89|5194.89|5194.89|5194.89|0
1625056210000|2021-06-30 12:30:10|5195.18|5195.18|5196.21|5196.21|5196.5|5196.5|5195.18|5195.18|0
1625056230000|2021-06-30 12:30:30|5196|5196|5196|5196|5196|5196|5196|5196|0
1625056250000|2021-06-30 12:30:50|5195.71|5195.71|5194.99|5194.99|5195.71|5195.71|5194.99|5194.99|0
1625056260000|2021-06-30 12:31:00|5195.47|5195.47|5195.22|5195.22|5195.47|5195.47|5195.22|5195.22|0
1625056280000|2021-06-30 12:31:20|5195.46|5195.46|5195.92|5195.92|5195.92|5195.92|5195.46|5195.46|0
1625056290000|2021-06-30 12:31:30|5195.9|5195.9|5195.61|5195.61|5195.9|5195.9|5195.61|5195.61|0
1625056300000|2021-06-30 12:31:40|5195.32|5195.32|5195.28|5195.28|5195.32|5195.32|5195.28|5195.28|0
1625056330000|2021-06-30 12:32:10|5194.57|5194.57|5194.57|5194.57|5194.57|5194.57|5194.57|5194.57|0
1625056340000|2021-06-30 12:32:20|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|0
1625056350000|2021-06-30 12:32:30|5194.28|5194.28|5193.41|5193.41|5194.28|5194.28|5193.41|5193.41|0
1625056390000|2021-06-30 12:33:10|5193.18|5193.18|5192.65|5192.65|5193.18|5193.18|5192.65|5192.65|0
1625056400000|2021-06-30 12:33:20|5192.63|5192.63|5192.67|5192.67|5192.67|5192.67|5192.17|5192.17|0
1625056410000|2021-06-30 12:33:30|5192.71|5192.71|5192.67|5192.67|5192.71|5192.71|5192.67|5192.67|0
1625056420000|2021-06-30 12:33:40|5192.65|5192.65|5192.15|5192.15|5192.65|5192.65|5192.15|5192.15|0
1625056450000|2021-06-30 12:34:10|5191.67|5191.67|5191.09|5191.09|5191.67|5191.67|5191.09|5191.09|0
1625056470000|2021-06-30 12:34:30|5191.11|5191.11|5191.4|5191.4|5191.4|5191.4|5191.11|5191.11|0
1625056490000|2021-06-30 12:34:50|5191.64|5191.64|5191.64|5191.64|5191.88|5191.88|5191.64|5191.64|0
1625056500000|2021-06-30 12:35:00|5192.33|5192.33|5192.62|5192.62|5192.62|5192.62|5192.33|5192.33|0
1625056510000|2021-06-30 12:35:10|5192.33|5192.33|5192.33|5192.33|5192.33|5192.33|5192.33|5192.33|0
1625056520000|2021-06-30 12:35:20|5192.62|5192.62|5192.9|5192.9|5192.91|5192.91|5192.62|5192.62|0
1625056530000|2021-06-30 12:35:30|5192.68|5192.68|5192.68|5192.68|5192.68|5192.68|5192.68|5192.68|0
1625056540000|2021-06-30 12:35:40|5192.46|5192.46|5192.46|5192.46|5192.46|5192.46|5192.46|5192.46|0
1625056550000|2021-06-30 12:35:50|5192.68|5192.68|5192.68|5192.68|5192.68|5192.68|5192.68|5192.68|0
1625056580000|2021-06-30 12:36:20|5192.25|5192.25|5192.25|5192.25|5192.25|5192.25|5192.25|5192.25|0
1625056590000|2021-06-30 12:36:30|5192.21|5192.21|5190.24|5190.24|5192.21|5192.21|5190.24|5190.24|0
1625056600000|2021-06-30 12:36:40|5190.47|5190.47|5190.69|5190.69|5190.69|5190.69|5190.47|5190.47|0
1625056610000|2021-06-30 12:36:50|5190.4|5190.4|5189.82|5189.82|5190.4|5190.4|5189.82|5189.82|0
1625056620000|2021-06-30 12:37:00|5190.11|5190.11|5190.31|5190.31|5190.33|5190.33|5190.11|5190.11|0
1625056630000|2021-06-30 12:37:10|5190.53|5190.53|5191.22|5191.22|5191.22|5191.22|5190.53|5190.53|0
1625056640000|2021-06-30 12:37:20|5191.87|5191.87|5192.73|5192.73|5192.76|5192.76|5191.87|5191.87|0
1625056650000|2021-06-30 12:37:30|5192.74|5192.74|5192.32|5192.32|5192.74|5192.74|5192.3|5192.3|0
1625056670000|2021-06-30 12:37:50|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|0
1625056680000|2021-06-30 12:38:00|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|0
1625056700000|2021-06-30 12:38:20|5192.19|5192.19|5191.95|5191.95|5192.19|5192.19|5191.95|5191.95|0
1625056710000|2021-06-30 12:38:30|5192.53|5192.53|5192.53|5192.53|5192.53|5192.53|5192.53|5192.53|0
1625056720000|2021-06-30 12:38:40|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|0
1625056730000|2021-06-30 12:38:50|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|0
1625056760000|2021-06-30 12:39:20|5191.74|5191.74|5191.73|5191.73|5191.74|5191.74|5191.73|5191.73|0
1625056770000|2021-06-30 12:39:30|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|0
1625056780000|2021-06-30 12:39:40|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|0
1625056790000|2021-06-30 12:39:50|5191.47|5191.47|5191.58|5191.58|5191.58|5191.58|5190.85|5190.85|0
1625056800000|2021-06-30 12:40:00|5191.29|5191.29|5190.72|5190.72|5191.29|5191.29|5190.72|5190.72|0
1625056810000|2021-06-30 12:40:10|5190.95|5190.95|5191.77|5191.77|5191.77|5191.77|5190.95|5190.95|0
1625056820000|2021-06-30 12:40:20|5192.64|5192.64|5192.64|5192.64|5192.64|5192.64|5192.64|5192.64|0
1625056830000|2021-06-30 12:40:30|5192.93|5192.93|5193.58|5193.58|5193.58|5193.58|5192.93|5192.93|0
1625056890000|2021-06-30 12:41:30|5193.81|5193.81|5194.67|5194.67|5194.67|5194.67|5193.81|5193.81|0
1625056920000|2021-06-30 12:42:00|5194.7|5194.7|5194.7|5194.7|5194.7|5194.7|5194.7|5194.7|0
1625056940000|2021-06-30 12:42:20|5194|5194|5193.73|5193.73|5194.02|5194.02|5193.73|5193.73|0
1625056960000|2021-06-30 12:42:40|5193.52|5193.52|5194.02|5194.02|5194.02|5194.02|5193.28|5193.28|0
1625056980000|2021-06-30 12:43:00|5194.05|5194.05|5193.83|5193.83|5194.07|5194.07|5193.83|5193.83|0
1625056990000|2021-06-30 12:43:10|5193.78|5193.78|5194.02|5194.02|5194.02|5194.02|5193.78|5193.78|0
1625057010000|2021-06-30 12:43:30|5194.23|5194.23|5194.42|5194.42|5194.42|5194.42|5194.23|5194.23|0
1625057030000|2021-06-30 12:43:50|5194.41|5194.41|5194.37|5194.37|5194.41|5194.41|5194.36|5194.36|0
1625057040000|2021-06-30 12:44:00|5194.13|5194.13|5194.13|5194.13|5194.13|5194.13|5194.13|5194.13|0
1625057050000|2021-06-30 12:44:10|5194.35|5194.35|5194.93|5194.93|5194.93|5194.93|5194.35|5194.35|0
1625057070000|2021-06-30 12:44:30|5195.22|5195.22|5195.22|5195.22|5195.22|5195.22|5195.22|5195.22|0
1625057080000|2021-06-30 12:44:40|5195.23|5195.23|5195.23|5195.23|5195.23|5195.23|5195.23|5195.23|0
1625057090000|2021-06-30 12:44:50|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|0
1625057100000|2021-06-30 12:45:00|5195.81|5195.81|5195.81|5195.81|5196.1|5196.1|5195.81|5195.81|0
1625057110000|2021-06-30 12:45:10|5195.83|5195.83|5196.05|5196.05|5196.26|5196.26|5195.83|5195.83|0
1625057120000|2021-06-30 12:45:20|5196.03|5196.03|5196.01|5196.01|5196.03|5196.03|5196.01|5196.01|0
1625057130000|2021-06-30 12:45:30|5196.05|5196.05|5196.34|5196.34|5196.34|5196.34|5196.05|5196.05|0
1625057140000|2021-06-30 12:45:40|5196.3|5196.3|5195.97|5195.97|5196.3|5196.3|5195.97|5195.97|0
1625057150000|2021-06-30 12:45:50|5195.99|5195.99|5195.99|5195.99|5195.99|5195.99|5195.99|5195.99|0
1625057160000|2021-06-30 12:46:00|5196.46|5196.46|5196.46|5196.46|5196.46|5196.46|5196.46|5196.46|0
1625057180000|2021-06-30 12:46:20|5196.42|5196.42|5196.42|5196.42|5196.42|5196.42|5196.42|5196.42|0
1625057190000|2021-06-30 12:46:30|5196.13|5196.13|5196.13|5196.13|5196.13|5196.13|5195.84|5195.84|0
1625057200000|2021-06-30 12:46:40|5196.37|5196.37|5196.37|5196.37|5196.37|5196.37|5196.37|5196.37|0
1625057210000|2021-06-30 12:46:50|5196.35|5196.35|5196.35|5196.35|5196.35|5196.35|5196.35|5196.35|0
1625057230000|2021-06-30 12:47:10|5196.93|5196.93|5196.93|5196.93|5196.93|5196.93|5196.93|5196.93|0
1625057260000|2021-06-30 12:47:40|5197.39|5197.39|5197.39|5197.39|5197.39|5197.39|5197.39|5197.39|0
1625057280000|2021-06-30 12:48:00|5197.41|5197.41|5197.12|5197.12|5197.41|5197.41|5197.12|5197.12|0
1625057300000|2021-06-30 12:48:20|5197.7|5197.7|5198.15|5198.15|5198.15|5198.15|5197.7|5197.7|0
1625057320000|2021-06-30 12:48:40|5198.6|5198.6|5198.6|5198.6|5198.6|5198.6|5198.6|5198.6|0
1625057330000|2021-06-30 12:48:50|5198.39|5198.39|5198.39|5198.39|5198.39|5198.39|5198.39|5198.39|0
1625057350000|2021-06-30 12:49:10|5198.82|5198.82|5199.06|5199.06|5199.06|5199.06|5198.82|5198.82|0
1625057370000|2021-06-30 12:49:30|5199.27|5199.27|5199.27|5199.27|5199.27|5199.27|5199.27|5199.27|0
1625057400000|2021-06-30 12:50:00|5199.3|5199.3|5199.38|5199.38|5199.38|5199.38|5199.3|5199.3|0
1625057420000|2021-06-30 12:50:20|5198.88|5198.88|5198.88|5198.88|5198.88|5198.88|5198.88|5198.88|0
1625057430000|2021-06-30 12:50:30|5198.82|5198.82|5198.82|5198.82|5198.82|5198.82|5198.82|5198.82|0
1625057440000|2021-06-30 12:50:40|5199.06|5199.06|5199.06|5199.06|5199.06|5199.06|5199.06|5199.06|0
1625057450000|2021-06-30 12:50:50|5199.27|5199.27|5199.56|5199.56|5199.56|5199.56|5199.27|5199.27|0
1625057470000|2021-06-30 12:51:10|5199.62|5199.62|5199.66|5199.66|5199.66|5199.66|5199.62|5199.62|0
1625057480000|2021-06-30 12:51:20|5199.37|5199.37|5199.37|5199.37|5199.37|5199.37|5199.37|5199.37|0
1625057490000|2021-06-30 12:51:30|5199.58|5199.58|5200.69|5200.69|5200.93|5200.93|5199.58|5199.58|0
1625057530000|2021-06-30 12:52:10|5200.4|5200.4|5200.4|5200.4|5200.4|5200.4|5200.4|5200.4|0
1625057560000|2021-06-30 12:52:40|5200.19|5200.19|5199.9|5199.9|5200.19|5200.19|5199.9|5199.9|0
1625057570000|2021-06-30 12:52:50|5199.66|5199.66|5199.62|5199.62|5199.66|5199.66|5199.62|5199.62|0
1625057580000|2021-06-30 12:53:00|5199.91|5199.91|5201.66|5201.66|5201.66|5201.66|5199.91|5199.91|0
1625057590000|2021-06-30 12:53:10|5201.88|5201.88|5201.88|5201.88|5202.09|5202.09|5201.88|5201.88|0
1625057600000|2021-06-30 12:53:20|5201.66|5201.66|5201.66|5201.66|5201.66|5201.66|5201.66|5201.66|0
1625057620000|2021-06-30 12:53:40|5201.08|5201.08|5201.08|5201.08|5201.08|5201.08|5201.08|5201.08|0
1625057650000|2021-06-30 12:54:10|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|0
1625057670000|2021-06-30 12:54:30|5200.79|5200.79|5200.5|5200.5|5200.79|5200.79|5200.5|5200.5|0
1625057680000|2021-06-30 12:54:40|5200.49|5200.49|5200.38|5200.38|5200.49|5200.49|5200.38|5200.38|0
1625057690000|2021-06-30 12:54:50|5199.45|5199.45|5199.45|5199.45|5199.45|5199.45|5199.45|5199.45|0
1625057700000|2021-06-30 12:55:00|5199.43|5199.43|5200.01|5200.01|5200.01|5200.01|5199.43|5199.43|0
1625057710000|2021-06-30 12:55:10|5199.72|5199.72|5199.76|5199.76|5199.76|5199.76|5199.72|5199.72|0
1625057730000|2021-06-30 12:55:30|5199.54|5199.54|5199.22|5199.22|5199.54|5199.54|5198.97|5198.97|0
1625057740000|2021-06-30 12:55:40|5199|5199|5198.05|5198.05|5199|5199|5198.05|5198.05|0
1625057770000|2021-06-30 12:56:10|5196.96|5196.96|5197.01|5197.01|5197.25|5197.25|5196.56|5196.56|0
1625057780000|2021-06-30 12:56:20|5197.25|5197.25|5197.25|5197.25|5197.25|5197.25|5197.25|5197.25|0
1625057810000|2021-06-30 12:56:50|5197.68|5197.68|5198.26|5198.26|5198.26|5198.26|5197.68|5197.68|0
1625057830000|2021-06-30 12:57:10|5198.72|5198.72|5199.46|5199.46|5199.46|5199.46|5198.72|5198.72|0
1625057840000|2021-06-30 12:57:20|5199.24|5199.24|5199.24|5199.24|5199.24|5199.24|5199.24|5199.24|0
1625057850000|2021-06-30 12:57:30|5199.46|5199.46|5200.04|5200.04|5200.04|5200.04|5199.46|5199.46|0
1625057860000|2021-06-30 12:57:40|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|0
1625057870000|2021-06-30 12:57:50|5200.26|5200.26|5200.02|5200.02|5200.48|5200.48|5200.02|5200.02|0
1625057880000|2021-06-30 12:58:00|5199.81|5199.81|5199.81|5199.81|5199.81|5199.81|5199.81|5199.81|0
1625057890000|2021-06-30 12:58:10|5200.02|5200.02|5200.04|5200.04|5200.04|5200.04|5200.02|5200.02|0
1625057900000|2021-06-30 12:58:20|5200.05|5200.05|5200.11|5200.11|5200.11|5200.11|5200.05|5200.05|0
1625057920000|2021-06-30 12:58:40|5200.13|5200.13|5200.13|5200.13|5200.13|5200.13|5200.13|5200.13|0
1625057930000|2021-06-30 12:58:50|5200.2|5200.2|5199.89|5199.89|5200.2|5200.2|5199.62|5199.62|0
1625057940000|2021-06-30 12:59:00|5199.68|5199.68|5199.68|5199.68|5199.68|5199.68|5199.68|5199.68|0
1625057950000|2021-06-30 12:59:10|5199.2|5199.2|5199.18|5199.18|5199.2|5199.2|5199.18|5199.18|0
1625057970000|2021-06-30 12:59:30|5199.16|5199.16|5197.2|5197.2|5199.16|5199.16|5196.68|5196.68|0
1625057980000|2021-06-30 12:59:40|5197.44|5197.44|5198.53|5198.53|5198.53|5198.53|5197.44|5197.44|0
1625057990000|2021-06-30 12:59:50|5198.31|5198.31|5198.31|5198.31|5198.31|5198.31|5198.31|5198.31|0
1625058000000|2021-06-30 13:00:00|5198.02|5198.02|5197.73|5197.73|5198.02|5198.02|5197.73|5197.73|0
1625058020000|2021-06-30 13:00:20|5197.52|5197.52|5197.42|5197.42|5197.52|5197.52|5197.42|5197.42|0
1625058040000|2021-06-30 13:00:40|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|0
1625058050000|2021-06-30 13:00:50|5196.01|5196.01|5195.58|5195.58|5196.01|5196.01|5195.58|5195.58|0
1625058070000|2021-06-30 13:01:10|5195.34|5195.34|5195.34|5195.34|5195.34|5195.34|5195.34|5195.34|0
1625058090000|2021-06-30 13:01:30|5194.47|5194.47|5193.86|5193.86|5194.51|5194.51|5193.86|5193.86|0
1625058100000|2021-06-30 13:01:40|5193.43|5193.43|5193.45|5193.45|5193.45|5193.45|5193.43|5193.43|0
1625058110000|2021-06-30 13:01:50|5192.73|5192.73|5192.68|5192.68|5192.73|5192.73|5192.44|5192.44|0
1625058120000|2021-06-30 13:02:00|5192.44|5192.44|5192.44|5192.44|5192.44|5192.44|5192.44|5192.44|0
1625058130000|2021-06-30 13:02:10|5192.4|5192.4|5192.11|5192.11|5192.4|5192.4|5192.11|5192.11|0
1625058140000|2021-06-30 13:02:20|5192.15|5192.15|5192.44|5192.44|5192.44|5192.44|5192.15|5192.15|0
1625058150000|2021-06-30 13:02:30|5192.66|5192.66|5192.64|5192.64|5192.66|5192.66|5192.64|5192.64|0
1625058160000|2021-06-30 13:02:40|5192.62|5192.62|5192.61|5192.61|5192.62|5192.62|5192.6|5192.6|0
1625058170000|2021-06-30 13:02:50|5192.63|5192.63|5192.7|5192.7|5192.7|5192.7|5192.63|5192.63|0
1625058180000|2021-06-30 13:03:00|5192.13|5192.13|5192.7|5192.7|5192.7|5192.7|5192.13|5192.13|0
1625058190000|2021-06-30 13:03:10|5192.23|5192.23|5192.01|5192.01|5192.23|5192.23|5192.01|5192.01|0
1625058200000|2021-06-30 13:03:20|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|0
1625058210000|2021-06-30 13:03:30|5192.01|5192.01|5191.17|5191.17|5192.01|5192.01|5191.17|5191.17|0
1625058220000|2021-06-30 13:03:40|5191.13|5191.13|5191.71|5191.71|5191.71|5191.71|5190.63|5190.63|0
1625058230000|2021-06-30 13:03:50|5192.19|5192.19|5192.19|5192.19|5192.19|5192.19|5192.19|5192.19|0
1625058240000|2021-06-30 13:04:00|5192.2|5192.2|5192.08|5192.08|5192.2|5192.2|5192.08|5192.08|0
1625058280000|2021-06-30 13:04:40|5192.96|5192.96|5193.25|5193.25|5193.25|5193.25|5192.96|5192.96|0
1625058290000|2021-06-30 13:04:50|5193.31|5193.31|5193.35|5193.35|5193.35|5193.35|5193.31|5193.31|0
1625058300000|2021-06-30 13:05:00|5192.77|5192.77|5191.86|5191.86|5192.77|5192.77|5191.86|5191.86|0
1625058310000|2021-06-30 13:05:10|5191.34|5191.34|5188.84|5188.84|5191.34|5191.34|5188.84|5188.84|0
1625058320000|2021-06-30 13:05:20|5189.05|5189.05|5189.34|5189.34|5189.34|5189.34|5188.76|5188.76|0
1625058340000|2021-06-30 13:05:40|5189.05|5189.05|5189.05|5189.05|5189.05|5189.05|5189.05|5189.05|0
1625058350000|2021-06-30 13:05:50|5189.29|5189.29|5189.53|5189.53|5189.53|5189.53|5189.29|5189.29|0
1625058360000|2021-06-30 13:06:00|5190.49|5190.49|5190.49|5190.49|5190.49|5190.49|5190.49|5190.49|0
1625058370000|2021-06-30 13:06:10|5190.25|5190.25|5190.08|5190.08|5190.29|5190.29|5190.07|5190.07|0
1625058400000|2021-06-30 13:06:40|5189.32|5189.32|5189.05|5189.05|5189.32|5189.32|5188.38|5188.38|0
1625058410000|2021-06-30 13:06:50|5189.27|5189.27|5189.99|5189.99|5189.99|5189.99|5189.27|5189.27|0
1625058430000|2021-06-30 13:07:10|5190.01|5190.01|5190.69|5190.69|5190.75|5190.75|5190.01|5190.01|0
1625058440000|2021-06-30 13:07:20|5191.27|5191.27|5192.28|5192.28|5192.28|5192.28|5191.27|5191.27|0
1625058450000|2021-06-30 13:07:30|5192.06|5192.06|5192.06|5192.06|5192.06|5192.06|5192.06|5192.06|0
1625058460000|2021-06-30 13:07:40|5192.28|5192.28|5192.86|5192.86|5192.86|5192.86|5192.28|5192.28|0
1625058470000|2021-06-30 13:07:50|5192.18|5192.18|5191.09|5191.09|5192.18|5192.18|5191.09|5191.09|0
1625058480000|2021-06-30 13:08:00|5191.31|5191.31|5191.31|5191.31|5191.31|5191.31|5191.31|5191.31|0
1625058500000|2021-06-30 13:08:20|5191.53|5191.53|5192.29|5192.29|5192.31|5192.31|5191.53|5191.53|0
1625058510000|2021-06-30 13:08:30|5192|5192|5191.79|5191.79|5192|5192|5191.79|5191.79|0
1625058520000|2021-06-30 13:08:40|5191.5|5191.5|5191.48|5191.48|5191.5|5191.5|5191.48|5191.48|0
1625058540000|2021-06-30 13:09:00|5191.47|5191.47|5191.03|5191.03|5191.47|5191.47|5191.03|5191.03|0
1625058550000|2021-06-30 13:09:10|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|0
1625058560000|2021-06-30 13:09:20|5191.24|5191.24|5191.24|5191.24|5191.24|5191.24|5191.24|5191.24|0
1625058570000|2021-06-30 13:09:30|5190.76|5190.76|5190.97|5190.97|5190.97|5190.97|5190.76|5190.76|0
1625058580000|2021-06-30 13:09:40|5191.19|5191.19|5188.95|5188.95|5191.19|5191.19|5188.95|5188.95|0
1625058590000|2021-06-30 13:09:50|5189.24|5189.24|5189.53|5189.53|5189.53|5189.53|5189.24|5189.24|0
1625058620000|2021-06-30 13:10:20|5189.75|5189.75|5189.22|5189.22|5189.75|5189.75|5188.93|5188.93|0
1625058630000|2021-06-30 13:10:30|5189.51|5189.51|5189.8|5189.8|5189.8|5189.8|5189.27|5189.27|0
1625058650000|2021-06-30 13:10:50|5190.25|5190.25|5190.25|5190.25|5190.25|5190.25|5190.25|5190.25|0
1625058680000|2021-06-30 13:11:20|5190.23|5190.23|5190.23|5190.23|5190.23|5190.23|5190.23|5190.23|0
1625058690000|2021-06-30 13:11:30|5189.66|5189.66|5188.96|5188.96|5189.66|5189.66|5188.96|5188.96|0
1625058710000|2021-06-30 13:11:50|5188.53|5188.53|5187.95|5187.95|5188.53|5188.53|5187.95|5187.95|0
1625058720000|2021-06-30 13:12:00|5187.48|5187.48|5186.47|5186.47|5187.48|5187.48|5186.47|5186.47|0
1625058730000|2021-06-30 13:12:10|5185.99|5185.99|5186.81|5186.81|5186.81|5186.81|5185.99|5185.99|0
1625058740000|2021-06-30 13:12:20|5186.84|5186.84|5186.9|5186.9|5186.9|5186.9|5186.84|5186.84|0
1625058750000|2021-06-30 13:12:30|5187.14|5187.14|5186.07|5186.07|5187.14|5187.14|5186.07|5186.07|0
1625058760000|2021-06-30 13:12:40|5185.78|5185.78|5185.78|5185.78|5185.78|5185.78|5185.78|5185.78|0
1625058770000|2021-06-30 13:12:50|5185.56|5185.56|5185.25|5185.25|5185.56|5185.56|5185.25|5185.25|0
1625058780000|2021-06-30 13:13:00|5184.67|5184.67|5184.53|5184.53|5184.96|5184.96|5184.53|5184.53|0
1625058790000|2021-06-30 13:13:10|5184.75|5184.75|5185.09|5185.09|5185.09|5185.09|5184.27|5184.27|0
1625058820000|2021-06-30 13:13:40|5185.07|5185.07|5185.07|5185.07|5185.07|5185.07|5185.07|5185.07|0
1625058830000|2021-06-30 13:13:50|5185.36|5185.36|5184.56|5184.56|5185.36|5185.36|5184.56|5184.56|0
1625058840000|2021-06-30 13:14:00|5183.85|5183.85|5183.61|5183.61|5183.85|5183.85|5183.61|5183.61|0
1625058850000|2021-06-30 13:14:10|5183.82|5183.82|5183.82|5183.82|5183.82|5183.82|5183.82|5183.82|0
1625058860000|2021-06-30 13:14:20|5183.81|5183.81|5183.81|5183.81|5183.81|5183.81|5183.81|5183.81|0
1625058900000|2021-06-30 13:15:00|5183.52|5183.52|5183.23|5183.23|5183.52|5183.52|5183.23|5183.23|0
1625058910000|2021-06-30 13:15:10|5183.01|5183.01|5182.46|5182.46|5183.01|5183.01|5182.22|5182.22|0
1625058920000|2021-06-30 13:15:20|5182.67|5182.67|5182.67|5182.67|5182.67|5182.67|5182.67|5182.67|0
1625058930000|2021-06-30 13:15:30|5182.46|5182.46|5182.75|5182.75|5182.75|5182.75|5182.46|5182.46|0
1625058940000|2021-06-30 13:15:40|5181.95|5181.95|5181.26|5181.26|5181.95|5181.95|5181.26|5181.26|0
1625058950000|2021-06-30 13:15:50|5181.25|5181.25|5181.08|5181.08|5181.32|5181.32|5180.81|5180.81|0
1625058970000|2021-06-30 13:16:10|5181.06|5181.06|5180.84|5180.84|5181.35|5181.35|5180.84|5180.84|0
1625058980000|2021-06-30 13:16:20|5180.37|5180.37|5180.15|5180.15|5180.37|5180.37|5180.15|5180.15|0
1625058990000|2021-06-30 13:16:30|5181.06|5181.06|5181.06|5181.06|5181.06|5181.06|5181.06|5181.06|0
1625059000000|2021-06-30 13:16:40|5180.84|5180.84|5181.06|5181.06|5181.06|5181.06|5180.84|5180.84|0
1625059020000|2021-06-30 13:17:00|5181.27|5181.27|5183.11|5183.11|5183.14|5183.14|5181.27|5181.27|0
1625059030000|2021-06-30 13:17:10|5183.09|5183.09|5182.8|5182.8|5183.09|5183.09|5182.8|5182.8|0
1625059040000|2021-06-30 13:17:20|5182.27|5182.27|5182.27|5182.27|5182.27|5182.27|5182.27|5182.27|0
1625059050000|2021-06-30 13:17:30|5183.07|5183.07|5183.95|5183.95|5183.95|5183.95|5183.07|5183.07|0
1625059060000|2021-06-30 13:17:40|5183.74|5183.74|5183.74|5183.74|5183.74|5183.74|5183.52|5183.52|0
1625059070000|2021-06-30 13:17:50|5183.45|5183.45|5182.94|5182.94|5183.45|5183.45|5182.94|5182.94|0
1625059080000|2021-06-30 13:18:00|5182.73|5182.73|5183.16|5183.16|5183.16|5183.16|5182.73|5182.73|0
1625059090000|2021-06-30 13:18:10|5183.4|5183.4|5183.4|5183.4|5183.4|5183.4|5183.4|5183.4|0
1625059100000|2021-06-30 13:18:20|5183.41|5183.41|5183.63|5183.63|5183.63|5183.63|5183.41|5183.41|0
1625059110000|2021-06-30 13:18:30|5184.5|5184.5|5184.28|5184.28|5184.5|5184.5|5184.28|5184.28|0
1625059120000|2021-06-30 13:18:40|5184.57|5184.57|5184.57|5184.57|5184.57|5184.57|5184.57|5184.57|0
1625059130000|2021-06-30 13:18:50|5184.59|5184.59|5184.59|5184.59|5184.59|5184.59|5184.59|5184.59|0
1625059140000|2021-06-30 13:19:00|5185.02|5185.02|5185.02|5185.02|5185.02|5185.02|5185.02|5185.02|0
1625059150000|2021-06-30 13:19:10|5185.24|5185.24|5184.73|5184.73|5185.53|5185.53|5184.73|5184.73|0
1625059170000|2021-06-30 13:19:30|5185.02|5185.02|5185.55|5185.55|5185.55|5185.55|5185.02|5185.02|0
1625059180000|2021-06-30 13:19:40|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|0
1625059200000|2021-06-30 13:20:00|5186.27|5186.27|5185.74|5185.74|5186.27|5186.27|5185.74|5185.74|0
1625059220000|2021-06-30 13:20:20|5185.45|5185.45|5185.45|5185.45|5185.45|5185.45|5185.45|5185.45|0
1625059250000|2021-06-30 13:20:50|5185.74|5185.74|5185.74|5185.74|5185.74|5185.74|5185.74|5185.74|0
1625059260000|2021-06-30 13:21:00|5186.03|5186.03|5185.74|5185.74|5186.03|5186.03|5185.74|5185.74|0
1625059270000|2021-06-30 13:21:10|5185.26|5185.26|5185.26|5185.26|5185.26|5185.26|5185.26|5185.26|0
1625059300000|2021-06-30 13:21:40|5184.76|5184.76|5184.52|5184.52|5184.76|5184.76|5184.52|5184.52|0
1625059310000|2021-06-30 13:21:50|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|0
1625059320000|2021-06-30 13:22:00|5183.99|5183.99|5183.97|5183.97|5183.99|5183.99|5183.97|5183.97|0
1625059330000|2021-06-30 13:22:10|5183.26|5183.26|5182.54|5182.54|5183.26|5183.26|5182.25|5182.25|0
1625059350000|2021-06-30 13:22:30|5182.32|5182.32|5182.32|5182.32|5182.32|5182.32|5182.32|5182.32|0
1625059360000|2021-06-30 13:22:40|5182.34|5182.34|5182.34|5182.34|5182.34|5182.34|5182.34|5182.34|0
1625059370000|2021-06-30 13:22:50|5181.88|5181.88|5182.62|5182.62|5182.62|5182.62|5181.88|5181.88|0
1625059390000|2021-06-30 13:23:10|5182.19|5182.19|5181.59|5181.59|5182.19|5182.19|5181.3|5181.3|0
1625059400000|2021-06-30 13:23:20|5181.3|5181.3|5179.92|5179.92|5181.59|5181.59|5179.92|5179.92|0
1625059410000|2021-06-30 13:23:30|5180.13|5180.13|5180.13|5180.13|5180.13|5180.13|5180.13|5180.13|0
1625059420000|2021-06-30 13:23:40|5180.42|5180.42|5180.38|5180.38|5180.42|5180.42|5180.38|5180.38|0
1625059450000|2021-06-30 13:24:10|5180.62|5180.62|5180.62|5180.62|5180.62|5180.62|5180.62|5180.62|0
1625059460000|2021-06-30 13:24:20|5180.38|5180.38|5180.38|5180.38|5180.38|5180.38|5180.38|5180.38|0
1625059480000|2021-06-30 13:24:40|5179.95|5179.95|5179.95|5179.95|5179.95|5179.95|5179.95|5179.95|0
1625059490000|2021-06-30 13:24:50|5179.66|5179.66|5179.66|5179.66|5179.66|5179.66|5179.66|5179.66|0
1625059510000|2021-06-30 13:25:10|5179.68|5179.68|5179.43|5179.43|5179.7|5179.7|5179.41|5179.41|0
1625059520000|2021-06-30 13:25:20|5178.74|5178.74|5179.03|5179.03|5179.03|5179.03|5178.74|5178.74|0
1625059530000|2021-06-30 13:25:30|5178.79|5178.79|5178.29|5178.29|5178.79|5178.79|5178.29|5178.29|0
1625059540000|2021-06-30 13:25:40|5178.57|5178.57|5178.57|5178.57|5178.57|5178.57|5178.57|5178.57|0
1625059550000|2021-06-30 13:25:50|5178.55|5178.55|5178.55|5178.55|5178.55|5178.55|5178.55|5178.55|0
1625059580000|2021-06-30 13:26:20|5179.44|5179.44|5179.97|5179.97|5179.97|5179.97|5179.44|5179.44|0
1625059590000|2021-06-30 13:26:30|5179.73|5179.73|5179.26|5179.26|5179.73|5179.73|5178.95|5178.95|0
1625059600000|2021-06-30 13:26:40|5179.27|5179.27|5179.27|5179.27|5179.27|5179.27|5179.27|5179.27|0
1625059610000|2021-06-30 13:26:50|5179.25|5179.25|5179.59|5179.59|5179.59|5179.59|5178.73|5178.73|0
1625059620000|2021-06-30 13:27:00|5179.83|5179.83|5179.83|5179.83|5179.83|5179.83|5179.83|5179.83|0
1625059630000|2021-06-30 13:27:10|5179.81|5179.81|5179.82|5179.82|5179.82|5179.82|5179.81|5179.81|0
1625059640000|2021-06-30 13:27:20|5179.53|5179.53|5180.01|5180.01|5180.01|5180.01|5179.53|5179.53|0
1625059660000|2021-06-30 13:27:40|5180.22|5180.22|5180.22|5180.22|5180.22|5180.22|5180.22|5180.22|0
1625059680000|2021-06-30 13:28:00|5180.55|5180.55|5180.55|5180.55|5180.55|5180.55|5180.55|5180.55|0
1625059690000|2021-06-30 13:28:10|5181.03|5181.03|5181.03|5181.03|5181.03|5181.03|5181.03|5181.03|0
1625059700000|2021-06-30 13:28:20|5180.74|5180.74|5181.03|5181.03|5181.03|5181.03|5180.74|5180.74|0
1625059720000|2021-06-30 13:28:40|5181.05|5181.05|5181.74|5181.74|5181.74|5181.74|5181.05|5181.05|0
1625059750000|2021-06-30 13:29:10|5181.67|5181.67|5181.67|5181.67|5181.67|5181.67|5181.67|5181.67|0
1625059760000|2021-06-30 13:29:20|5181.91|5181.91|5181.89|5181.89|5181.91|5181.91|5181.62|5181.62|0
1625059770000|2021-06-30 13:29:30|5181.46|5181.46|5179.7|5179.7|5181.46|5181.46|5179.7|5179.7|0
1625059780000|2021-06-30 13:29:40|5179.26|5179.26|5179.7|5179.7|5179.7|5179.7|5179.26|5179.26|0
1625059790000|2021-06-30 13:29:50|5179.91|5179.91|5187.32|5187.32|5187.32|5187.32|5179.91|5179.91|0
1625059800000|2021-06-30 13:30:00|5187.79|5187.79|5189.55|5189.55|5189.74|5189.74|5184.81|5184.81|0
1625059810000|2021-06-30 13:30:10|5188.78|5188.78|5200.12|5200.12|5200.12|5200.12|5188.78|5188.78|0
1625059820000|2021-06-30 13:30:20|5200.19|5200.19|5198.87|5198.87|5204.6|5204.6|5198.87|5198.87|0
1625059830000|2021-06-30 13:30:30|5198.58|5198.58|5197.89|5197.89|5198.61|5198.61|5196.74|5196.74|0
1625059840000|2021-06-30 13:30:40|5197.6|5197.6|5189.74|5189.74|5197.6|5197.6|5189.1|5189.1|0
1625059850000|2021-06-30 13:30:50|5190.61|5190.61|5195.39|5195.39|5195.39|5195.39|5190.61|5190.61|0
1625059860000|2021-06-30 13:31:00|5196.47|5196.47|5197.5|5197.5|5197.5|5197.5|5196.47|5196.47|0
1625059870000|2021-06-30 13:31:10|5197.79|5197.79|5199.02|5199.02|5199.02|5199.02|5197.79|5197.79|0
1625059880000|2021-06-30 13:31:20|5199.89|5199.89|5201.99|5201.99|5201.99|5201.99|5199.89|5199.89|0
1625059890000|2021-06-30 13:31:30|5201.12|5201.12|5195.95|5195.95|5201.12|5201.12|5195.95|5195.95|0
1625059900000|2021-06-30 13:31:40|5196.52|5196.52|5198.18|5198.18|5198.18|5198.18|5195.95|5195.95|0
1625059910000|2021-06-30 13:31:50|5197.67|5197.67|5197.98|5197.98|5197.98|5197.98|5197.67|5197.67|0
1625059920000|2021-06-30 13:32:00|5197.69|5197.69|5196.93|5196.93|5197.69|5197.69|5196.64|5196.64|0
1625059930000|2021-06-30 13:32:10|5196.64|5196.64|5196.35|5196.35|5196.7|5196.7|5196.12|5196.12|0
1625059940000|2021-06-30 13:32:20|5196.64|5196.64|5194.85|5194.85|5196.64|5196.64|5194.85|5194.85|0
1625059950000|2021-06-30 13:32:30|5194.83|5194.83|5193|5193|5195.12|5195.12|5193|5193|0
1625059960000|2021-06-30 13:32:40|5193.29|5193.29|5193.44|5193.44|5193.87|5193.87|5193.29|5193.29|0
1625059970000|2021-06-30 13:32:50|5193.15|5193.15|5191.41|5191.41|5193.15|5193.15|5191.41|5191.41|0
1625059980000|2021-06-30 13:33:00|5191.19|5191.19|5189.3|5189.3|5191.19|5191.19|5189.3|5189.3|0
1625059990000|2021-06-30 13:33:10|5188.08|5188.08|5186.69|5186.69|5188.08|5188.08|5186.69|5186.69|0
1625060000000|2021-06-30 13:33:20|5185.61|5185.61|5186.21|5186.21|5186.5|5186.5|5184.59|5184.59|0
1625060010000|2021-06-30 13:33:30|5186.5|5186.5|5184.56|5184.56|5186.58|5186.58|5184.56|5184.56|0
1625060020000|2021-06-30 13:33:40|5184.08|5184.08|5183.86|5183.86|5184.08|5184.08|5183.86|5183.86|0
1625060030000|2021-06-30 13:33:50|5183.83|5183.83|5183.83|5183.83|5183.83|5183.83|5183.83|5183.83|0
1625060040000|2021-06-30 13:34:00|5182.54|5182.54|5184.01|5184.01|5184.01|5184.01|5182.54|5182.54|0
1625060050000|2021-06-30 13:34:10|5184.3|5184.3|5187.61|5187.61|5187.95|5187.95|5184.3|5184.3|0
1625060060000|2021-06-30 13:34:20|5187.64|5187.64|5187.64|5187.64|5187.64|5187.64|5187.64|5187.64|0
1625060070000|2021-06-30 13:34:30|5187.66|5187.66|5187.52|5187.52|5187.95|5187.95|5187.52|5187.52|0
1625060080000|2021-06-30 13:34:40|5187.73|5187.73|5186.28|5186.28|5188.31|5188.31|5186.28|5186.28|0
1625060090000|2021-06-30 13:34:50|5185.99|5185.99|5186.78|5186.78|5186.78|5186.78|5185.51|5185.51|0
1625060100000|2021-06-30 13:35:00|5187.07|5187.07|5187.14|5187.14|5187.58|5187.58|5186.78|5186.78|0
1625060110000|2021-06-30 13:35:10|5187.58|5187.58|5187.7|5187.7|5187.79|5187.79|5187.48|5187.48|0
1625060120000|2021-06-30 13:35:20|5189.23|5189.23|5191.54|5191.54|5191.54|5191.54|5189.23|5189.23|0
1625060130000|2021-06-30 13:35:30|5191.78|5191.78|5190.43|5190.43|5191.78|5191.78|5190.43|5190.43|0
1625060140000|2021-06-30 13:35:40|5190.72|5190.72|5190.72|5190.72|5190.72|5190.72|5190.72|5190.72|0
1625060150000|2021-06-30 13:35:50|5189.76|5189.76|5190.69|5190.69|5190.69|5190.69|5189.76|5189.76|0
1625060160000|2021-06-30 13:36:00|5190.98|5190.98|5191.27|5191.27|5191.27|5191.27|5190.98|5190.98|0
1625060170000|2021-06-30 13:36:10|5191.48|5191.48|5192.01|5192.01|5192.01|5192.01|5191.48|5191.48|0
1625060180000|2021-06-30 13:36:20|5191.43|5191.43|5190.19|5190.19|5191.43|5191.43|5190.19|5190.19|0
1625060190000|2021-06-30 13:36:30|5190.17|5190.17|5189.9|5189.9|5190.19|5190.19|5189.9|5189.9|0
1625060200000|2021-06-30 13:36:40|5189.25|5189.25|5189.18|5189.18|5189.25|5189.25|5188.96|5188.96|0
1625060210000|2021-06-30 13:36:50|5188.67|5188.67|5187.82|5187.82|5188.67|5188.67|5187.82|5187.82|0
1625060220000|2021-06-30 13:37:00|5185.33|5185.33|5185.33|5185.33|5185.33|5185.33|5185.33|5185.33|0
1625060240000|2021-06-30 13:37:20|5184.9|5184.9|5184.63|5184.63|5184.9|5184.9|5184.61|5184.61|0
1625060250000|2021-06-30 13:37:30|5185.2|5185.2|5185.42|5185.42|5185.42|5185.42|5185.2|5185.2|0
1625060260000|2021-06-30 13:37:40|5185.13|5185.13|5185.59|5185.59|5185.59|5185.59|5185.13|5185.13|0
1625060270000|2021-06-30 13:37:50|5185.8|5185.8|5188.84|5188.84|5189.13|5189.13|5185.8|5185.8|0
1625060280000|2021-06-30 13:38:00|5188.6|5188.6|5187.19|5187.19|5188.89|5188.89|5187.19|5187.19|0
1625060290000|2021-06-30 13:38:10|5187.41|5187.41|5189.67|5189.67|5189.85|5189.85|5186.76|5186.76|0
1625060300000|2021-06-30 13:38:20|5187.94|5187.94|5187.94|5187.94|5187.94|5187.94|5187.94|5187.94|0
1625060310000|2021-06-30 13:38:30|5188.44|5188.44|5189.14|5189.14|5190.18|5190.18|5188.44|5188.44|0
1625060320000|2021-06-30 13:38:40|5188.71|5188.71|5188.85|5188.85|5188.85|5188.85|5188.13|5188.13|0
1625060330000|2021-06-30 13:38:50|5189.09|5189.09|5188.61|5188.61|5189.09|5189.09|5188.18|5188.18|0
1625060340000|2021-06-30 13:39:00|5188.39|5188.39|5190.43|5190.43|5190.43|5190.43|5188.39|5188.39|0
1625060350000|2021-06-30 13:39:10|5190.72|5190.72|5193.57|5193.57|5193.86|5193.86|5190.72|5190.72|0
1625060360000|2021-06-30 13:39:20|5194.05|5194.05|5194.08|5194.08|5194.08|5194.08|5194.05|5194.05|0
1625060370000|2021-06-30 13:39:30|5194.02|5194.02|5192.97|5192.97|5194.02|5194.02|5192.97|5192.97|0
1625060380000|2021-06-30 13:39:40|5193.4|5193.4|5194.15|5194.15|5194.34|5194.34|5193.4|5193.4|0
1625060390000|2021-06-30 13:39:50|5194.44|5194.44|5194.15|5194.15|5194.44|5194.44|5194.15|5194.15|0
1625060400000|2021-06-30 13:40:00|5194.61|5194.61|5194.87|5194.87|5194.87|5194.87|5194.58|5194.58|0
1625060410000|2021-06-30 13:40:10|5195.8|5195.8|5196.32|5196.32|5196.32|5196.32|5195.3|5195.3|0
1625060420000|2021-06-30 13:40:20|5196.61|5196.61|5197.62|5197.62|5197.62|5197.62|5196.61|5196.61|0
1625060430000|2021-06-30 13:40:30|5197.65|5197.65|5198.67|5198.67|5198.67|5198.67|5197.65|5197.65|0
1625060440000|2021-06-30 13:40:40|5198.95|5198.95|5199.24|5199.24|5199.24|5199.24|5198.95|5198.95|0
1625060450000|2021-06-30 13:40:50|5199.53|5199.53|5200.22|5200.22|5200.22|5200.22|5199.53|5199.53|0
1625060460000|2021-06-30 13:41:00|5200.65|5200.65|5201.86|5201.86|5202.58|5202.58|5200.65|5200.65|0
1625060470000|2021-06-30 13:41:10|5202.57|5202.57|5203.8|5203.8|5203.8|5203.8|5202.57|5202.57|0
1625060480000|2021-06-30 13:41:20|5203.58|5203.58|5203.58|5203.58|5203.58|5203.58|5203.58|5203.58|0
1625060500000|2021-06-30 13:41:40|5204.16|5204.16|5204.81|5204.81|5204.81|5204.81|5204.16|5204.16|0
1625060510000|2021-06-30 13:41:50|5204.59|5204.59|5204.18|5204.18|5204.59|5204.59|5204.18|5204.18|0
1625060520000|2021-06-30 13:42:00|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|5205.05|0
1625060530000|2021-06-30 13:42:10|5206.2|5206.2|5206.12|5206.12|5206.34|5206.34|5206.12|5206.12|0
1625060540000|2021-06-30 13:42:20|5206.41|5206.41|5207.29|5207.29|5207.29|5207.29|5206.41|5206.41|0
1625060550000|2021-06-30 13:42:30|5207.01|5207.01|5208.45|5208.45|5209.03|5209.03|5207.01|5207.01|0
1625060560000|2021-06-30 13:42:40|5208.48|5208.48|5209.29|5209.29|5209.29|5209.29|5208.48|5208.48|0
1625060570000|2021-06-30 13:42:50|5210.72|5210.72|5212.71|5212.71|5213|5213|5210.29|5210.29|0
1625060580000|2021-06-30 13:43:00|5213|5213|5215.64|5215.64|5215.64|5215.64|5213|5213|0
1625060590000|2021-06-30 13:43:10|5215.92|5215.92|5216.66|5216.66|5216.66|5216.66|5215.92|5215.92|0
1625060600000|2021-06-30 13:43:20|5217.53|5217.53|5219.2|5219.2|5219.2|5219.2|5217.53|5217.53|0
1625060610000|2021-06-30 13:43:30|5218.91|5218.91|5216.1|5216.1|5218.91|5218.91|5216.1|5216.1|0
1625060620000|2021-06-30 13:43:40|5215.86|5215.86|5215.86|5215.86|5215.86|5215.86|5215.86|5215.86|0
1625060630000|2021-06-30 13:43:50|5215.39|5215.39|5214.48|5214.48|5215.39|5215.39|5214.48|5214.48|0
1625060640000|2021-06-30 13:44:00|5214.24|5214.24|5212.57|5212.57|5214.48|5214.48|5212.57|5212.57|0
1625060650000|2021-06-30 13:44:10|5212.54|5212.54|5211.24|5211.24|5212.54|5212.54|5211.24|5211.24|0
1625060660000|2021-06-30 13:44:20|5210.76|5210.76|5210.96|5210.96|5211|5211|5210.76|5210.76|0
1625060670000|2021-06-30 13:44:30|5209.41|5209.41|5209.41|5209.41|5209.41|5209.41|5209.41|5209.41|0
1625060680000|2021-06-30 13:44:40|5209.64|5209.64|5209.64|5209.64|5209.64|5209.64|5209.64|5209.64|0
1625060690000|2021-06-30 13:44:50|5209.63|5209.63|5210.78|5210.78|5210.78|5210.78|5209.63|5209.63|0
1625060700000|2021-06-30 13:45:00|5210.49|5210.49|5209.66|5209.66|5212.33|5212.33|5209.66|5209.66|0
1625060710000|2021-06-30 13:45:10|5209.37|5209.37|5207.64|5207.64|5209.37|5209.37|5207.64|5207.64|0
1625060720000|2021-06-30 13:45:20|5206.69|5206.69|5211.03|5211.03|5211.03|5211.03|5206.69|5206.69|0
1625060730000|2021-06-30 13:45:30|5211.55|5211.55|5208.93|5208.93|5211.55|5211.55|5208.93|5208.93|0
1625060740000|2021-06-30 13:45:40|5208.22|5208.22|5207.74|5207.74|5208.22|5208.22|5207.5|5207.5|0
1625060750000|2021-06-30 13:45:50|5207.96|5207.96|5208.8|5208.8|5209.23|5209.23|5207.96|5207.96|0
1625060760000|2021-06-30 13:46:00|5207.86|5207.86|5210.93|5210.93|5210.93|5210.93|5206.84|5206.84|0
1625060770000|2021-06-30 13:46:10|5210.64|5210.64|5210.7|5210.7|5211.8|5211.8|5210.64|5210.64|0
1625060780000|2021-06-30 13:46:20|5210.93|5210.93|5210.93|5210.93|5210.93|5210.93|5210.93|5210.93|0
1625060790000|2021-06-30 13:46:30|5211.17|5211.17|5209.88|5209.88|5211.17|5211.17|5209.88|5209.88|0
1625060800000|2021-06-30 13:46:40|5209.64|5209.64|5209.45|5209.45|5210.12|5210.12|5209.45|5209.45|0
1625060810000|2021-06-30 13:46:50|5206.76|5206.76|5205.41|5205.41|5206.76|5206.76|5205.04|5205.04|0
1625060820000|2021-06-30 13:47:00|5205.12|5205.12|5207.04|5207.04|5207.04|5207.04|5204.9|5204.9|0
1625060830000|2021-06-30 13:47:10|5206.8|5206.8|5209.02|5209.02|5209.02|5209.02|5205.72|5205.72|0
1625060840000|2021-06-30 13:47:20|5209.31|5209.31|5208.88|5208.88|5209.74|5209.74|5208.88|5208.88|0
1625060850000|2021-06-30 13:47:30|5209.53|5209.53|5209.07|5209.07|5210.22|5210.22|5209.07|5209.07|0
1625060860000|2021-06-30 13:47:40|5208.79|5208.79|5207.56|5207.56|5208.79|5208.79|5205.6|5205.6|0
1625060870000|2021-06-30 13:47:50|5207.32|5207.32|5206.6|5206.6|5207.32|5207.32|5206.6|5206.6|0
1625060880000|2021-06-30 13:48:00|5205.65|5205.65|5204.75|5204.75|5205.65|5205.65|5204.52|5204.52|0
1625060890000|2021-06-30 13:48:10|5204.96|5204.96|5207.88|5207.88|5207.88|5207.88|5204.75|5204.75|0
1625060900000|2021-06-30 13:48:20|5208.17|5208.17|5208.69|5208.69|5209.12|5209.12|5208.17|5208.17|0
1625060910000|2021-06-30 13:48:30|5208.98|5208.98|5211.06|5211.06|5211.06|5211.06|5208.98|5208.98|0
1625060920000|2021-06-30 13:48:40|5209.91|5209.91|5209.84|5209.84|5211.06|5211.06|5209.84|5209.84|0
1625060930000|2021-06-30 13:48:50|5209.36|5209.36|5207.11|5207.11|5209.36|5209.36|5207.11|5207.11|0
1625060940000|2021-06-30 13:49:00|5207.4|5207.4|5209.58|5209.58|5209.58|5209.58|5207.4|5207.4|0
1625060950000|2021-06-30 13:49:10|5209.56|5209.56|5211.95|5211.95|5211.95|5211.95|5209.56|5209.56|0
1625060960000|2021-06-30 13:49:20|5211.97|5211.97|5213.57|5213.57|5214|5214|5211.97|5211.97|0
1625060970000|2021-06-30 13:49:30|5212.7|5212.7|5214.45|5214.45|5215.03|5215.03|5212.7|5212.7|0
1625060980000|2021-06-30 13:49:40|5214.16|5214.16|5211.45|5211.45|5214.16|5214.16|5210.81|5210.81|0
1625060990000|2021-06-30 13:49:50|5211.22|5211.22|5211.45|5211.45|5211.69|5211.69|5211.22|5211.22|0
1625061000000|2021-06-30 13:50:00|5211.24|5211.24|5211.24|5211.24|5211.24|5211.24|5211.24|5211.24|0
1625061010000|2021-06-30 13:50:10|5211.26|5211.26|5213.88|5213.88|5213.88|5213.88|5211.26|5211.26|0
1625061020000|2021-06-30 13:50:20|5214.46|5214.46|5213.93|5213.93|5214.75|5214.75|5213.93|5213.93|0
1625061030000|2021-06-30 13:50:30|5213.29|5213.29|5213.93|5213.93|5213.93|5213.93|5212.21|5212.21|0
1625061040000|2021-06-30 13:50:40|5213.72|5213.72|5214.82|5214.82|5214.82|5214.82|5213.72|5213.72|0
1625061050000|2021-06-30 13:50:50|5214.58|5214.58|5215.36|5215.36|5215.36|5215.36|5214.11|5214.11|0
1625061060000|2021-06-30 13:51:00|5216.71|5216.71|5215.46|5215.46|5217.14|5217.14|5214.79|5214.79|0
1625061070000|2021-06-30 13:51:10|5214.59|5214.59|5216.13|5216.13|5216.42|5216.42|5214.59|5214.59|0
1625061080000|2021-06-30 13:51:20|5216.42|5216.42|5216.99|5216.99|5217.28|5217.28|5216.42|5216.42|0
1625061090000|2021-06-30 13:51:30|5216.56|5216.56|5216.77|5216.77|5217.2|5217.2|5216.56|5216.56|0
1625061100000|2021-06-30 13:51:40|5216.81|5216.81|5216.81|5216.81|5217.24|5217.24|5216.81|5216.81|0
1625061110000|2021-06-30 13:51:50|5216.52|5216.52|5216.05|5216.05|5216.57|5216.57|5215.99|5215.99|0
1625061120000|2021-06-30 13:52:00|5216.03|5216.03|5216.41|5216.41|5216.41|5216.41|5215.74|5215.74|0
1625061130000|2021-06-30 13:52:10|5215.98|5215.98|5217.86|5217.86|5218.07|5218.07|5215.98|5215.98|0
1625061140000|2021-06-30 13:52:20|5218.29|5218.29|5218.09|5218.09|5219.24|5219.24|5218.09|5218.09|0
1625061150000|2021-06-30 13:52:30|5217.52|5217.52|5217.28|5217.28|5217.52|5217.52|5216.77|5216.77|0
1625061160000|2021-06-30 13:52:40|5217.75|5217.75|5217.06|5217.06|5217.75|5217.75|5217.06|5217.06|0
1625061170000|2021-06-30 13:52:50|5216.85|5216.85|5216.24|5216.24|5216.85|5216.85|5216.03|5216.03|0
1625061180000|2021-06-30 13:53:00|5215.81|5215.81|5216.8|5216.8|5217.52|5217.52|5215.81|5215.81|0
1625061190000|2021-06-30 13:53:10|5217.27|5217.27|5219.51|5219.51|5219.75|5219.75|5217.27|5217.27|0
1625061200000|2021-06-30 13:53:20|5219.29|5219.29|5219.29|5219.29|5219.29|5219.29|5219.29|5219.29|0
1625061210000|2021-06-30 13:53:30|5219|5219|5219.99|5219.99|5219.99|5219.99|5219|5219|0
1625061220000|2021-06-30 13:53:40|5220.56|5220.56|5221.29|5221.29|5221.72|5221.72|5220.56|5220.56|0
1625061230000|2021-06-30 13:53:50|5221.07|5221.07|5219.73|5219.73|5221.07|5221.07|5219.73|5219.73|0
1625061240000|2021-06-30 13:54:00|5218.72|5218.72|5217.65|5217.65|5218.72|5218.72|5217.65|5217.65|0
1625061250000|2021-06-30 13:54:10|5217.94|5217.94|5217.45|5217.45|5219.18|5219.18|5217.45|5217.45|0
1625061260000|2021-06-30 13:54:20|5217.23|5217.23|5218.36|5218.36|5218.36|5218.36|5217.23|5217.23|0
1625061270000|2021-06-30 13:54:30|5217.88|5217.88|5217.88|5217.88|5217.88|5217.88|5217.88|5217.88|0
1625061280000|2021-06-30 13:54:40|5216.73|5216.73|5216.03|5216.03|5216.73|5216.73|5216.03|5216.03|0
1625061290000|2021-06-30 13:54:50|5215.56|5215.56|5215.79|5215.79|5215.79|5215.79|5215.56|5215.56|0
1625061300000|2021-06-30 13:55:00|5214.93|5214.93|5215.2|5215.2|5215.2|5215.2|5214.26|5214.26|0
1625061310000|2021-06-30 13:55:10|5215.78|5215.78|5216.79|5216.79|5216.79|5216.79|5215.78|5215.78|0
1625061320000|2021-06-30 13:55:20|5217|5217|5218.85|5218.85|5219.14|5219.14|5217|5217|0
1625061330000|2021-06-30 13:55:30|5218.87|5218.87|5219.91|5219.91|5219.91|5219.91|5218.87|5218.87|0
1625061340000|2021-06-30 13:55:40|5219.95|5219.95|5219.95|5219.95|5219.95|5219.95|5219.95|5219.95|0
1625061350000|2021-06-30 13:55:50|5220.24|5220.24|5220.55|5220.55|5220.55|5220.55|5220.24|5220.24|0
1625061360000|2021-06-30 13:56:00|5220.76|5220.76|5223.63|5223.63|5223.63|5223.63|5220.76|5220.76|0
1625061370000|2021-06-30 13:56:10|5222.27|5222.27|5220.92|5220.92|5222.27|5222.27|5220.92|5220.92|0
1625061380000|2021-06-30 13:56:20|5221.16|5221.16|5220.87|5220.87|5221.16|5221.16|5220.87|5220.87|0
1625061390000|2021-06-30 13:56:30|5219.74|5219.74|5218.84|5218.84|5219.74|5219.74|5218.58|5218.58|0
1625061400000|2021-06-30 13:56:40|5219.13|5219.13|5219.42|5219.42|5219.42|5219.42|5218.96|5218.96|0
1625061410000|2021-06-30 13:56:50|5219.44|5219.44|5222.2|5222.2|5222.2|5222.2|5219.44|5219.44|0
1625061420000|2021-06-30 13:57:00|5221.91|5221.91|5221.97|5221.97|5221.97|5221.97|5221.91|5221.91|0
1625061430000|2021-06-30 13:57:10|5221.49|5221.49|5219.91|5219.91|5221.49|5221.49|5219.91|5219.91|0
1625061450000|2021-06-30 13:57:30|5219.43|5219.43|5219.43|5219.43|5219.43|5219.43|5219.43|5219.43|0
1625061460000|2021-06-30 13:57:40|5219.72|5219.72|5220.48|5220.48|5220.48|5220.48|5219.72|5219.72|0
1625061470000|2021-06-30 13:57:50|5220.72|5220.72|5222.47|5222.47|5222.47|5222.47|5220.72|5220.72|0
1625061480000|2021-06-30 13:58:00|5222.49|5222.49|5222.52|5222.52|5223.1|5223.1|5222.49|5222.49|0
1625061490000|2021-06-30 13:58:10|5223.24|5223.24|5223.74|5223.74|5223.74|5223.74|5223.24|5223.24|0
1625061500000|2021-06-30 13:58:20|5223.51|5223.51|5222.33|5222.33|5223.51|5223.51|5222.33|5222.33|0
1625061510000|2021-06-30 13:58:30|5222.62|5222.62|5223.53|5223.53|5223.53|5223.53|5222.62|5222.62|0
1625061520000|2021-06-30 13:58:40|5223.58|5223.58|5224.8|5224.8|5225.3|5225.3|5223.58|5223.58|0
1625061530000|2021-06-30 13:58:50|5225.38|5225.38|5225.96|5225.96|5225.96|5225.96|5225.38|5225.38|0
1625061540000|2021-06-30 13:59:00|5226.91|5226.91|5229.14|5229.14|5229.72|5229.72|5226.91|5226.91|0
1625061550000|2021-06-30 13:59:10|5228.56|5228.56|5229.14|5229.14|5229.14|5229.14|5228.56|5228.56|0
1625061560000|2021-06-30 13:59:20|5228.9|5228.9|5229.19|5229.19|5229.19|5229.19|5228.9|5228.9|0
1625061570000|2021-06-30 13:59:30|5229.27|5229.27|5229.33|5229.33|5229.76|5229.76|5229.27|5229.27|0
1625061580000|2021-06-30 13:59:40|5228.61|5228.61|5228|5228|5229.8|5229.8|5228|5228|0
1625061590000|2021-06-30 13:59:50|5227.57|5227.57|5227.29|5227.29|5227.57|5227.57|5227.09|5227.09|0
1625061600000|2021-06-30 14:00:00|5227.72|5227.72|5229.31|5229.31|5229.31|5229.31|5227.72|5227.72|0
1625061610000|2021-06-30 14:00:10|5229.02|5229.02|5229.77|5229.77|5229.77|5229.77|5228.59|5228.59|0
1625061620000|2021-06-30 14:00:20|5229.79|5229.79|5229.18|5229.18|5229.85|5229.85|5229.18|5229.18|0
1625061630000|2021-06-30 14:00:30|5229.47|5229.47|5229.9|5229.9|5229.9|5229.9|5229.47|5229.47|0
1625061640000|2021-06-30 14:00:40|5229.47|5229.47|5230.34|5230.34|5230.34|5230.34|5229.47|5229.47|0
1625061650000|2021-06-30 14:00:50|5230.32|5230.32|5231.01|5231.01|5232.45|5232.45|5230.32|5230.32|0
1625061660000|2021-06-30 14:01:00|5230.44|5230.44|5230.47|5230.47|5230.47|5230.47|5230.44|5230.44|0
1625061670000|2021-06-30 14:01:10|5229.76|5229.76|5229.54|5229.54|5229.76|5229.76|5229.54|5229.54|0
1625061690000|2021-06-30 14:01:30|5229.5|5229.5|5229.58|5229.58|5230.61|5230.61|5229.5|5229.5|0
1625061700000|2021-06-30 14:01:40|5228.86|5228.86|5228.51|5228.51|5229.21|5229.21|5228|5228|0
1625061710000|2021-06-30 14:01:50|5228.8|5228.8|5228.8|5228.8|5228.8|5228.8|5228.8|5228.8|0
1625061720000|2021-06-30 14:02:00|5230.16|5230.16|5228.8|5228.8|5230.23|5230.23|5228.55|5228.55|0
1625061740000|2021-06-30 14:02:20|5228.15|5228.15|5226.88|5226.88|5228.15|5228.15|5226.88|5226.88|0
1625061750000|2021-06-30 14:02:30|5227.16|5227.16|5227.09|5227.09|5227.16|5227.16|5226.88|5226.88|0
1625061760000|2021-06-30 14:02:40|5227.08|5227.08|5227.08|5227.08|5227.08|5227.08|5227.08|5227.08|0
1625061770000|2021-06-30 14:02:50|5227.07|5227.07|5225.03|5225.03|5227.07|5227.07|5225.03|5225.03|0
1625061780000|2021-06-30 14:03:00|5225.61|5225.61|5225.82|5225.82|5225.82|5225.82|5225.61|5225.61|0
1625061790000|2021-06-30 14:03:10|5226.4|5226.4|5225.64|5225.64|5226.4|5226.4|5225.64|5225.64|0
1625061800000|2021-06-30 14:03:20|5225.66|5225.66|5226.93|5226.93|5226.93|5226.93|5225.43|5225.43|0
1625061810000|2021-06-30 14:03:30|5226.94|5226.94|5227.16|5227.16|5227.16|5227.16|5226.94|5226.94|0
1625061820000|2021-06-30 14:03:40|5227.45|5227.45|5229.99|5229.99|5229.99|5229.99|5227.45|5227.45|0
1625061830000|2021-06-30 14:03:50|5230|5230|5229.44|5229.44|5230|5230|5229.42|5229.42|0
1625061840000|2021-06-30 14:04:00|5227.61|5227.61|5228.19|5228.19|5228.19|5228.19|5227.61|5227.61|0
1625061850000|2021-06-30 14:04:10|5227.03|5227.03|5227.61|5227.61|5227.61|5227.61|5227.03|5227.03|0
1625061860000|2021-06-30 14:04:20|5227.9|5227.9|5227.88|5227.88|5227.9|5227.9|5227.88|5227.88|0
1625061870000|2021-06-30 14:04:30|5227.9|5227.9|5225.94|5225.94|5227.9|5227.9|5225.65|5225.65|0
1625061880000|2021-06-30 14:04:40|5225.07|5225.07|5224.91|5224.91|5225.56|5225.56|5224.91|5224.91|0
1625061890000|2021-06-30 14:04:50|5224.2|5224.2|5224.12|5224.12|5224.2|5224.2|5224.12|5224.12|0
1625061900000|2021-06-30 14:05:00|5223.9|5223.9|5223.06|5223.06|5223.9|5223.9|5222.34|5222.34|0
1625061910000|2021-06-30 14:05:10|5222.56|5222.56|5221.4|5221.4|5222.56|5222.56|5221.4|5221.4|0
1625061920000|2021-06-30 14:05:20|5221.19|5221.19|5221.19|5221.19|5221.19|5221.19|5221.19|5221.19|0
1625061930000|2021-06-30 14:05:30|5222.05|5222.05|5220.46|5220.46|5223.2|5223.2|5220.46|5220.46|0
1625061940000|2021-06-30 14:05:40|5219.89|5219.89|5219.15|5219.15|5219.89|5219.89|5217.97|5217.97|0
1625061950000|2021-06-30 14:05:50|5219.44|5219.44|5220.42|5220.42|5220.42|5220.42|5219.44|5219.44|0
1625061960000|2021-06-30 14:06:00|5220.13|5220.13|5221.16|5221.16|5221.53|5221.53|5220.13|5220.13|0
1625061970000|2021-06-30 14:06:10|5221.4|5221.4|5221.92|5221.92|5221.92|5221.92|5221.4|5221.4|0
1625061980000|2021-06-30 14:06:20|5222.15|5222.15|5222.73|5222.73|5222.73|5222.73|5222.15|5222.15|0
1625061990000|2021-06-30 14:06:30|5222.49|5222.49|5221.7|5221.7|5222.49|5222.49|5221.7|5221.7|0
1625062000000|2021-06-30 14:06:40|5222.13|5222.13|5223.12|5223.12|5223.19|5223.19|5222.13|5222.13|0
1625062010000|2021-06-30 14:06:50|5223.83|5223.83|5224.7|5224.7|5224.7|5224.7|5223.83|5223.83|0
1625062020000|2021-06-30 14:07:00|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|5224.41|0
1625062030000|2021-06-30 14:07:10|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|0
1625062040000|2021-06-30 14:07:20|5224.58|5224.58|5225.64|5225.64|5225.93|5225.93|5224.58|5224.58|0
1625062060000|2021-06-30 14:07:40|5226.22|5226.22|5226.22|5226.22|5226.22|5226.22|5226.22|5226.22|0
1625062070000|2021-06-30 14:07:50|5226.51|5226.51|5225.79|5225.79|5227.42|5227.42|5225.79|5225.79|0
1625062080000|2021-06-30 14:08:00|5226.22|5226.22|5224.2|5224.2|5226.22|5226.22|5224.2|5224.2|0
1625062090000|2021-06-30 14:08:10|5225.07|5225.07|5225.84|5225.84|5226.08|5226.08|5224.83|5224.83|0
1625062100000|2021-06-30 14:08:20|5225.63|5225.63|5225.1|5225.1|5225.68|5225.68|5224.81|5224.81|0
1625062110000|2021-06-30 14:08:30|5225.39|5225.39|5225.32|5225.32|5225.39|5225.39|5225.32|5225.32|0
1625062120000|2021-06-30 14:08:40|5225.1|5225.1|5224.09|5224.09|5225.1|5225.1|5224.09|5224.09|0
1625062130000|2021-06-30 14:08:50|5224.53|5224.53|5224.24|5224.24|5224.53|5224.53|5224.24|5224.24|0
1625062140000|2021-06-30 14:09:00|5223.52|5223.52|5223.33|5223.33|5223.55|5223.55|5223.33|5223.33|0
1625062150000|2021-06-30 14:09:10|5223.32|5223.32|5222.73|5222.73|5223.53|5223.53|5222.73|5222.73|0
1625062160000|2021-06-30 14:09:20|5222.5|5222.5|5222.5|5222.5|5222.79|5222.79|5222.5|5222.5|0
1625062170000|2021-06-30 14:09:30|5222.79|5222.79|5222.21|5222.21|5222.79|5222.79|5222.21|5222.21|0
1625062180000|2021-06-30 14:09:40|5221.99|5221.99|5222.42|5222.42|5222.42|5222.42|5221.99|5221.99|0
1625062190000|2021-06-30 14:09:50|5222.66|5222.66|5223.17|5223.17|5223.17|5223.17|5222.66|5222.66|0
1625062200000|2021-06-30 14:10:00|5223.74|5223.74|5221.68|5221.68|5223.74|5223.74|5221.68|5221.68|0
1625062210000|2021-06-30 14:10:10|5222.16|5222.16|5224.7|5224.7|5224.97|5224.97|5222.16|5222.16|0
1625062220000|2021-06-30 14:10:20|5224.03|5224.03|5223.49|5223.49|5224.07|5224.07|5223.49|5223.49|0
1625062230000|2021-06-30 14:10:30|5223.78|5223.78|5223.83|5223.83|5223.83|5223.83|5223.78|5223.78|0
1625062240000|2021-06-30 14:10:40|5223.54|5223.54|5224.38|5224.38|5224.38|5224.38|5223.3|5223.3|0
1625062250000|2021-06-30 14:10:50|5224.39|5224.39|5225.99|5225.99|5225.99|5225.99|5224.39|5224.39|0
1625062260000|2021-06-30 14:11:00|5225.49|5225.49|5227.41|5227.41|5227.41|5227.41|5225.25|5225.25|0
1625062270000|2021-06-30 14:11:10|5227.63|5227.63|5229.36|5229.36|5229.65|5229.65|5227.63|5227.63|0
1625062280000|2021-06-30 14:11:20|5229.94|5229.94|5231.82|5231.82|5231.82|5231.82|5229.94|5229.94|0
1625062290000|2021-06-30 14:11:30|5231.24|5231.24|5231.97|5231.97|5232|5232|5231|5231|0
1625062300000|2021-06-30 14:11:40|5232.18|5232.18|5232.66|5232.66|5232.95|5232.95|5232.18|5232.18|0
1625062310000|2021-06-30 14:11:50|5232.42|5232.42|5232.13|5232.13|5232.42|5232.42|5232.13|5232.13|0
1625062320000|2021-06-30 14:12:00|5231.55|5231.55|5229.8|5229.8|5231.55|5231.55|5229.56|5229.56|0
1625062330000|2021-06-30 14:12:10|5229.59|5229.59|5227.76|5227.76|5229.59|5229.59|5227.76|5227.76|0
1625062340000|2021-06-30 14:12:20|5228.34|5228.34|5228.85|5228.85|5229.43|5229.43|5228.34|5228.34|0
1625062350000|2021-06-30 14:12:30|5229.09|5229.09|5229.38|5229.38|5229.38|5229.38|5229.09|5229.09|0
1625062360000|2021-06-30 14:12:40|5229.34|5229.34|5229.3|5229.3|5229.34|5229.34|5229.29|5229.29|0
1625062370000|2021-06-30 14:12:50|5230.12|5230.12|5230.37|5230.37|5230.37|5230.37|5230.12|5230.12|0
1625062380000|2021-06-30 14:13:00|5230.38|5230.38|5231.22|5231.22|5231.22|5231.22|5230.38|5230.38|0
1625062390000|2021-06-30 14:13:10|5231.2|5231.2|5230.92|5230.92|5231.75|5231.75|5230.92|5230.92|0
1625062400000|2021-06-30 14:13:20|5230.7|5230.7|5228.95|5228.95|5230.73|5230.73|5228.95|5228.95|0
1625062410000|2021-06-30 14:13:30|5228.93|5228.93|5228.93|5228.93|5228.93|5228.93|5228.93|5228.93|0
1625062420000|2021-06-30 14:13:40|5228.69|5228.69|5228.93|5228.93|5228.93|5228.93|5228.69|5228.69|0
1625062430000|2021-06-30 14:13:50|5230.47|5230.47|5232.51|5232.51|5232.51|5232.51|5230.47|5230.47|0
1625062440000|2021-06-30 14:14:00|5232.8|5232.8|5233.52|5233.52|5233.52|5233.52|5232.22|5232.22|0
1625062450000|2021-06-30 14:14:10|5235.65|5235.65|5235.73|5235.73|5235.73|5235.73|5235.65|5235.65|0
1625062460000|2021-06-30 14:14:20|5236.02|5236.02|5236.45|5236.45|5236.45|5236.45|5235.78|5235.78|0
1625062470000|2021-06-30 14:14:30|5236.66|5236.66|5234.69|5234.69|5237.36|5237.36|5234.12|5234.12|0
1625062480000|2021-06-30 14:14:40|5234.12|5234.12|5234.41|5234.41|5234.41|5234.41|5233.83|5233.83|0
1625062490000|2021-06-30 14:14:50|5234.12|5234.12|5233.21|5233.21|5234.12|5234.12|5233.21|5233.21|0
1625062500000|2021-06-30 14:15:00|5232.34|5232.34|5229.7|5229.7|5232.34|5232.34|5229.7|5229.7|0
1625062510000|2021-06-30 14:15:10|5229.99|5229.99|5230.12|5230.12|5230.12|5230.12|5229.54|5229.54|0
1625062520000|2021-06-30 14:15:20|5230.41|5230.41|5232.51|5232.51|5232.51|5232.51|5230.41|5230.41|0
1625062530000|2021-06-30 14:15:30|5232.8|5232.8|5232.8|5232.8|5232.8|5232.8|5232.8|5232.8|0
1625062540000|2021-06-30 14:15:40|5232.51|5232.51|5232.01|5232.01|5232.51|5232.51|5232.01|5232.01|0
1625062550000|2021-06-30 14:15:50|5231.72|5231.72|5230.51|5230.51|5231.72|5231.72|5230.51|5230.51|0
1625062560000|2021-06-30 14:16:00|5230.75|5230.75|5230.51|5230.51|5230.75|5230.75|5230.51|5230.51|0
1625062570000|2021-06-30 14:16:10|5229.93|5229.93|5233.18|5233.18|5233.18|5233.18|5229.93|5229.93|0
1625062590000|2021-06-30 14:16:30|5231.93|5231.93|5231.93|5231.93|5231.93|5231.93|5231.93|5231.93|0
1625062600000|2021-06-30 14:16:40|5231.95|5231.95|5232.86|5232.86|5232.86|5232.86|5231.95|5231.95|0
1625062610000|2021-06-30 14:16:50|5232.62|5232.62|5231.97|5231.97|5232.62|5232.62|5231.97|5231.97|0
1625062620000|2021-06-30 14:17:00|5231.73|5231.73|5230.2|5230.2|5231.73|5231.73|5229.91|5229.91|0
1625062630000|2021-06-30 14:17:10|5229.91|5229.91|5229.91|5229.91|5229.91|5229.91|5229.69|5229.69|0
1625062640000|2021-06-30 14:17:20|5229.62|5229.62|5229.35|5229.35|5229.62|5229.62|5229.35|5229.35|0
1625062650000|2021-06-30 14:17:30|5227.92|5227.92|5227.13|5227.13|5227.92|5227.92|5227.13|5227.13|0
1625062660000|2021-06-30 14:17:40|5227.37|5227.37|5226.86|5226.86|5227.37|5227.37|5226.57|5226.57|0
1625062670000|2021-06-30 14:17:50|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|0
1625062680000|2021-06-30 14:18:00|5226.55|5226.55|5226.84|5226.84|5226.84|5226.84|5226.55|5226.55|0
1625062690000|2021-06-30 14:18:10|5227.13|5227.13|5227.11|5227.11|5227.13|5227.13|5226.89|5226.89|0
1625062700000|2021-06-30 14:18:20|5226.63|5226.63|5226.36|5226.36|5226.83|5226.83|5226.31|5226.31|0
1625062720000|2021-06-30 14:18:40|5225.78|5225.78|5224.39|5224.39|5225.78|5225.78|5224.39|5224.39|0
1625062730000|2021-06-30 14:18:50|5224.63|5224.63|5223.89|5223.89|5224.63|5224.63|5223.89|5223.89|0
1625062740000|2021-06-30 14:19:00|5223.85|5223.85|5221.51|5221.51|5223.85|5223.85|5221.51|5221.51|0
1625062750000|2021-06-30 14:19:10|5221.8|5221.8|5220.39|5220.39|5221.8|5221.8|5220.39|5220.39|0
1625062760000|2021-06-30 14:19:20|5220.15|5220.15|5219.02|5219.02|5220.36|5220.36|5219.02|5219.02|0
1625062770000|2021-06-30 14:19:30|5218.78|5218.78|5219.03|5219.03|5219.03|5219.03|5218.78|5218.78|0
1625062780000|2021-06-30 14:19:40|5219.32|5219.32|5219.03|5219.03|5219.32|5219.32|5219.03|5219.03|0
1625062790000|2021-06-30 14:19:50|5219.02|5219.02|5219.26|5219.26|5219.26|5219.26|5218.49|5218.49|0
1625062800000|2021-06-30 14:20:00|5219.02|5219.02|5219.05|5219.05|5219.05|5219.05|5219.02|5219.02|0
1625062810000|2021-06-30 14:20:10|5218.76|5218.76|5216.43|5216.43|5218.76|5218.76|5216.43|5216.43|0
1625062820000|2021-06-30 14:20:20|5217.08|5217.08|5218.42|5218.42|5218.42|5218.42|5217.08|5217.08|0
1625062830000|2021-06-30 14:20:30|5218.71|5218.71|5219.69|5219.69|5219.69|5219.69|5218.71|5218.71|0
1625062840000|2021-06-30 14:20:40|5219.73|5219.73|5220.19|5220.19|5220.62|5220.62|5219.71|5219.71|0
1625062850000|2021-06-30 14:20:50|5221.06|5221.06|5220.96|5220.96|5221.54|5221.54|5220.96|5220.96|0
1625062860000|2021-06-30 14:21:00|5220.53|5220.53|5219.52|5219.52|5220.53|5220.53|5219.52|5219.52|0
1625062870000|2021-06-30 14:21:10|5220.1|5220.1|5220.55|5220.55|5220.55|5220.55|5220.1|5220.1|0
1625062880000|2021-06-30 14:21:20|5221.27|5221.27|5220.81|5220.81|5221.27|5221.27|5220.81|5220.81|0
1625062890000|2021-06-30 14:21:30|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|0
1625062910000|2021-06-30 14:21:50|5220.59|5220.59|5219.69|5219.69|5220.59|5220.59|5219.69|5219.69|0
1625062920000|2021-06-30 14:22:00|5218.87|5218.87|5218.6|5218.6|5218.87|5218.87|5218.31|5218.31|0
1625062930000|2021-06-30 14:22:10|5219.55|5219.55|5221.78|5221.78|5221.78|5221.78|5219.55|5219.55|0
1625062940000|2021-06-30 14:22:20|5221.49|5221.49|5220.93|5220.93|5221.51|5221.51|5220.93|5220.93|0
1625062960000|2021-06-30 14:22:40|5220.89|5220.89|5221.42|5221.42|5221.42|5221.42|5220.89|5220.89|0
1625062970000|2021-06-30 14:22:50|5221.85|5221.85|5222.6|5222.6|5222.6|5222.6|5221.85|5221.85|0
1625062980000|2021-06-30 14:23:00|5223.17|5223.17|5223.17|5223.17|5223.17|5223.17|5223.17|5223.17|0
1625062990000|2021-06-30 14:23:10|5222.94|5222.94|5222.37|5222.37|5222.95|5222.95|5222.37|5222.37|0
1625063000000|2021-06-30 14:23:20|5221.68|5221.68|5220.59|5220.59|5221.68|5221.68|5220.59|5220.59|0
1625063020000|2021-06-30 14:23:40|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|0
1625063030000|2021-06-30 14:23:50|5220.35|5220.35|5219.86|5219.86|5220.35|5220.35|5219.86|5219.86|0
1625063040000|2021-06-30 14:24:00|5219.43|5219.43|5219.68|5219.68|5219.68|5219.68|5219.43|5219.43|0
1625063050000|2021-06-30 14:24:10|5220.39|5220.39|5222.66|5222.66|5222.66|5222.66|5220.39|5220.39|0
1625063060000|2021-06-30 14:24:20|5222.9|5222.9|5222.78|5222.78|5222.9|5222.9|5222.78|5222.78|0
1625063070000|2021-06-30 14:24:30|5222.81|5222.81|5222.03|5222.03|5222.83|5222.83|5222.03|5222.03|0
1625063080000|2021-06-30 14:24:40|5222.25|5222.25|5221.29|5221.29|5222.25|5222.25|5221.29|5221.29|0
1625063090000|2021-06-30 14:24:50|5221.05|5221.05|5220.02|5220.02|5221.05|5221.05|5220.02|5220.02|0
1625063100000|2021-06-30 14:25:00|5220|5220|5219.82|5219.82|5220.02|5220.02|5219.78|5219.78|0
1625063110000|2021-06-30 14:25:10|5219.37|5219.37|5215.31|5215.31|5219.37|5219.37|5213.37|5213.37|0
1625063120000|2021-06-30 14:25:20|5215.25|5215.25|5215.61|5215.61|5216.19|5216.19|5215.25|5215.25|0
1625063130000|2021-06-30 14:25:30|5215.85|5215.85|5215.39|5215.39|5215.85|5215.85|5215.37|5215.37|0
1625063140000|2021-06-30 14:25:40|5215.97|5215.97|5215.97|5215.97|5215.97|5215.97|5215.97|5215.97|0
1625063150000|2021-06-30 14:25:50|5215.91|5215.91|5213.99|5213.99|5215.91|5215.91|5213.99|5213.99|0
1625063160000|2021-06-30 14:26:00|5214.01|5214.01|5213.29|5213.29|5214.01|5214.01|5213.05|5213.05|0
1625063170000|2021-06-30 14:26:10|5214.16|5214.16|5214.52|5214.52|5214.84|5214.84|5214.16|5214.16|0
1625063180000|2021-06-30 14:26:20|5213.94|5213.94|5214.25|5214.25|5214.25|5214.25|5213.01|5213.01|0
1625063190000|2021-06-30 14:26:30|5214.27|5214.27|5213.87|5213.87|5214.45|5214.45|5213.87|5213.87|0
1625063200000|2021-06-30 14:26:40|5213.63|5213.63|5211.98|5211.98|5213.63|5213.63|5211.98|5211.98|0
1625063210000|2021-06-30 14:26:50|5211.4|5211.4|5211.6|5211.6|5211.87|5211.87|5211.4|5211.4|0
1625063220000|2021-06-30 14:27:00|5211.89|5211.89|5210.45|5210.45|5212.1|5212.1|5210.45|5210.45|0
1625063230000|2021-06-30 14:27:10|5210.16|5210.16|5209.87|5209.87|5210.16|5210.16|5209.87|5209.87|0
1625063240000|2021-06-30 14:27:20|5210.38|5210.38|5211.6|5211.6|5211.89|5211.89|5210.38|5210.38|0
1625063250000|2021-06-30 14:27:30|5211.58|5211.58|5212.41|5212.41|5213.47|5213.47|5211.58|5211.58|0
1625063260000|2021-06-30 14:27:40|5212.7|5212.7|5212.01|5212.01|5212.7|5212.7|5211.79|5211.79|0
1625063280000|2021-06-30 14:28:00|5211.43|5211.43|5211.41|5211.41|5211.43|5211.43|5211.41|5211.41|0
1625063290000|2021-06-30 14:28:10|5211.65|5211.65|5213.05|5213.05|5213.05|5213.05|5211.65|5211.65|0
1625063310000|2021-06-30 14:28:30|5212.81|5212.81|5211.99|5211.99|5212.81|5212.81|5211.99|5211.99|0
1625063320000|2021-06-30 14:28:40|5212.21|5212.21|5212.73|5212.73|5212.78|5212.78|5212.21|5212.21|0
1625063330000|2021-06-30 14:28:50|5212.49|5212.49|5212.06|5212.06|5212.49|5212.49|5212.06|5212.06|0
1625063340000|2021-06-30 14:29:00|5212.28|5212.28|5212.73|5212.73|5212.73|5212.73|5212.28|5212.28|0
1625063350000|2021-06-30 14:29:10|5212.44|5212.44|5211.92|5211.92|5212.44|5212.44|5211.92|5211.92|0
1625063360000|2021-06-30 14:29:20|5212.15|5212.15|5213.77|5213.77|5213.77|5213.77|5212.15|5212.15|0
1625063370000|2021-06-30 14:29:30|5213.19|5213.19|5214.07|5214.07|5214.07|5214.07|5213.19|5213.19|0
1625063380000|2021-06-30 14:29:40|5213.83|5213.83|5213.19|5213.19|5213.83|5213.83|5213.19|5213.19|0
1625063390000|2021-06-30 14:29:50|5212.97|5212.97|5214.29|5214.29|5214.29|5214.29|5212.97|5212.97|0
1625063400000|2021-06-30 14:30:00|5213.72|5213.72|5212.02|5212.02|5213.72|5213.72|5209.63|5209.63|0
1625063410000|2021-06-30 14:30:10|5212.72|5212.72|5213.44|5213.44|5214.55|5214.55|5212.72|5212.72|0
1625063420000|2021-06-30 14:30:20|5213.73|5213.73|5214.47|5214.47|5214.47|5214.47|5213.52|5213.52|0
1625063430000|2021-06-30 14:30:30|5214.76|5214.76|5216.72|5216.72|5216.72|5216.72|5214.76|5214.76|0
1625063440000|2021-06-30 14:30:40|5216.71|5216.71|5216.9|5216.9|5217.83|5217.83|5216.68|5216.68|0
1625063450000|2021-06-30 14:30:50|5216.66|5216.66|5215.1|5215.1|5216.66|5216.66|5214.89|5214.89|0
1625063460000|2021-06-30 14:31:00|5216.3|5216.3|5218.14|5218.14|5218.62|5218.62|5216.28|5216.28|0
1625063470000|2021-06-30 14:31:10|5217.92|5217.92|5217.09|5217.09|5218.36|5218.36|5217.09|5217.09|0
1625063490000|2021-06-30 14:31:30|5216.85|5216.85|5216.84|5216.84|5216.85|5216.85|5216.84|5216.84|0
1625063500000|2021-06-30 14:31:40|5216.19|5216.19|5216.78|5216.78|5216.8|5216.8|5216.11|5216.11|0
1625063510000|2021-06-30 14:31:50|5216.76|5216.76|5217.56|5217.56|5218.06|5218.06|5216.76|5216.76|0
1625063520000|2021-06-30 14:32:00|5217.34|5217.34|5219.38|5219.38|5219.38|5219.38|5217.34|5217.34|0
1625063530000|2021-06-30 14:32:10|5219.62|5219.62|5220.14|5220.14|5220.86|5220.86|5219.62|5219.62|0
1625063540000|2021-06-30 14:32:20|5220.36|5220.36|5220.33|5220.33|5220.38|5220.38|5220.33|5220.33|0
1625063550000|2021-06-30 14:32:30|5221.08|5221.08|5221.55|5221.55|5221.55|5221.55|5221.08|5221.08|0
1625063560000|2021-06-30 14:32:40|5221.32|5221.32|5221.32|5221.32|5221.32|5221.32|5221.32|5221.32|0
1625063570000|2021-06-30 14:32:50|5221.53|5221.53|5221|5221|5221.53|5221.53|5220.55|5220.55|0
1625063580000|2021-06-30 14:33:00|5221.24|5221.24|5221.46|5221.46|5221.7|5221.7|5221.24|5221.24|0
1625063590000|2021-06-30 14:33:10|5221.7|5221.7|5225.29|5225.29|5225.29|5225.29|5221.7|5221.7|0
1625063600000|2021-06-30 14:33:20|5224.65|5224.65|5223.67|5223.67|5225.32|5225.32|5223.43|5223.43|0
1625063610000|2021-06-30 14:33:30|5223.9|5223.9|5223.88|5223.88|5223.9|5223.9|5223.38|5223.38|0
1625063620000|2021-06-30 14:33:40|5223.16|5223.16|5223.45|5223.45|5223.45|5223.45|5223.16|5223.16|0
1625063630000|2021-06-30 14:33:50|5223.46|5223.46|5225.27|5225.27|5225.27|5225.27|5223.46|5223.46|0
1625063640000|2021-06-30 14:34:00|5225.28|5225.28|5226.67|5226.67|5226.67|5226.67|5224.99|5224.99|0
1625063650000|2021-06-30 14:34:10|5226.45|5226.45|5225.07|5225.07|5226.45|5226.45|5225.07|5225.07|0
1625063660000|2021-06-30 14:34:20|5224.85|5224.85|5226.54|5226.54|5226.54|5226.54|5224.85|5224.85|0
1625063670000|2021-06-30 14:34:30|5226.83|5226.83|5227.8|5227.8|5227.8|5227.8|5226.83|5226.83|0
1625063680000|2021-06-30 14:34:40|5227.77|5227.77|5228.94|5228.94|5228.94|5228.94|5227.77|5227.77|0
1625063690000|2021-06-30 14:34:50|5228.73|5228.73|5227.98|5227.98|5228.73|5228.73|5227.61|5227.61|0
1625063700000|2021-06-30 14:35:00|5227.74|5227.74|5228.63|5228.63|5229.18|5229.18|5227.74|5227.74|0
1625063710000|2021-06-30 14:35:10|5228.65|5228.65|5229.7|5229.7|5229.7|5229.7|5228.65|5228.65|0
1625063720000|2021-06-30 14:35:20|5229.71|5229.71|5228.9|5228.9|5229.71|5229.71|5227.72|5227.72|0
1625063730000|2021-06-30 14:35:30|5228.61|5228.61|5230.14|5230.14|5230.14|5230.14|5228.61|5228.61|0
1625063740000|2021-06-30 14:35:40|5230.38|5230.38|5229.85|5229.85|5230.67|5230.67|5229.85|5229.85|0
1625063750000|2021-06-30 14:35:50|5229.09|5229.09|5228.9|5228.9|5229.33|5229.33|5228.9|5228.9|0
1625063760000|2021-06-30 14:36:00|5230.62|5230.62|5232.21|5232.21|5232.98|5232.98|5230.62|5230.62|0
1625063770000|2021-06-30 14:36:10|5231.99|5231.99|5234.7|5234.7|5234.7|5234.7|5231.99|5231.99|0
1625063780000|2021-06-30 14:36:20|5234.99|5234.99|5234.99|5234.99|5234.99|5234.99|5234.99|5234.99|0
1625063790000|2021-06-30 14:36:30|5235.01|5235.01|5233.72|5233.72|5235.73|5235.73|5233.72|5233.72|0
1625063800000|2021-06-30 14:36:40|5233.48|5233.48|5235.04|5235.04|5235.04|5235.04|5233.19|5233.19|0
1625063810000|2021-06-30 14:36:50|5235.05|5235.05|5235.05|5235.05|5235.05|5235.05|5234.47|5234.47|0
1625063820000|2021-06-30 14:37:00|5235.27|5235.27|5239.01|5239.01|5239.01|5239.01|5235.27|5235.27|0
1625063830000|2021-06-30 14:37:10|5239.59|5239.59|5239.5|5239.5|5240.58|5240.58|5238.38|5238.38|0
1625063840000|2021-06-30 14:37:20|5239.74|5239.74|5241.3|5241.3|5241.3|5241.3|5239.74|5239.74|0
1625063850000|2021-06-30 14:37:30|5241.01|5241.01|5238.52|5238.52|5241.01|5241.01|5238.35|5238.35|0
1625063860000|2021-06-30 14:37:40|5238.73|5238.73|5236.73|5236.73|5238.73|5238.73|5236.73|5236.73|0
1625063870000|2021-06-30 14:37:50|5236.15|5236.15|5236.49|5236.49|5237.93|5237.93|5236.15|5236.15|0
1625063880000|2021-06-30 14:38:00|5236.01|5236.01|5234.59|5234.59|5236.01|5236.01|5234.31|5234.31|0
1625063890000|2021-06-30 14:38:10|5235.29|5235.29|5236.27|5236.27|5236.27|5236.27|5235.29|5235.29|0
1625063900000|2021-06-30 14:38:20|5236.7|5236.7|5236.41|5236.41|5238.14|5238.14|5236.41|5236.41|0
1625063910000|2021-06-30 14:38:30|5234.64|5234.64|5234.85|5234.85|5235.17|5235.17|5234.64|5234.64|0
1625063920000|2021-06-30 14:38:40|5235.11|5235.11|5234.37|5234.37|5235.4|5235.4|5234.37|5234.37|0
1625063930000|2021-06-30 14:38:50|5234.15|5234.15|5231.15|5231.15|5234.15|5234.15|5230.65|5230.65|0
1625063940000|2021-06-30 14:39:00|5231.37|5231.37|5228.96|5228.96|5231.37|5231.37|5228.96|5228.96|0
1625063950000|2021-06-30 14:39:10|5229.39|5229.39|5229.05|5229.05|5229.87|5229.87|5228.52|5228.52|0
1625063960000|2021-06-30 14:39:20|5229.63|5229.63|5229.63|5229.63|5229.63|5229.63|5229.63|5229.63|0
1625063970000|2021-06-30 14:39:30|5229.6|5229.6|5231.09|5231.09|5231.09|5231.09|5229.6|5229.6|0
1625063980000|2021-06-30 14:39:40|5231.52|5231.52|5230.63|5230.63|5231.52|5231.52|5230.63|5230.63|0
1625063990000|2021-06-30 14:39:50|5230.2|5230.2|5229.04|5229.04|5230.2|5230.2|5229.04|5229.04|0
1625064000000|2021-06-30 14:40:00|5229.91|5229.91|5231.32|5231.32|5231.61|5231.61|5229.91|5229.91|0
1625064010000|2021-06-30 14:40:10|5231.08|5231.08|5230.51|5230.51|5231.08|5231.08|5230.51|5230.51|0
1625064030000|2021-06-30 14:40:30|5230.07|5230.07|5228.17|5228.17|5230.07|5230.07|5228.17|5228.17|0
1625064040000|2021-06-30 14:40:40|5227.31|5227.31|5226.78|5226.78|5227.31|5227.31|5226.78|5226.78|0
1625064050000|2021-06-30 14:40:50|5226.54|5226.54|5226.33|5226.33|5226.54|5226.54|5226.09|5226.09|0
1625064060000|2021-06-30 14:41:00|5226.09|5226.09|5224.51|5224.51|5226.09|5226.09|5224.51|5224.51|0
1625064070000|2021-06-30 14:41:10|5224.75|5224.75|5224.96|5224.96|5225.25|5225.25|5224.75|5224.75|0
1625064080000|2021-06-30 14:41:20|5224.75|5224.75|5223.24|5223.24|5224.75|5224.75|5222.9|5222.9|0
1625064090000|2021-06-30 14:41:30|5223.22|5223.22|5221.8|5221.8|5223.22|5223.22|5221.61|5221.61|0
1625064100000|2021-06-30 14:41:40|5222.04|5222.04|5221.13|5221.13|5222.04|5222.04|5221.13|5221.13|0
1625064110000|2021-06-30 14:41:50|5221.12|5221.12|5221.41|5221.41|5221.41|5221.41|5221.12|5221.12|0
1625064120000|2021-06-30 14:42:00|5221.12|5221.12|5217.25|5217.25|5221.12|5221.12|5217.25|5217.25|0
1625064130000|2021-06-30 14:42:10|5216.77|5216.77|5216.9|5216.9|5216.9|5216.9|5215.63|5215.63|0
1625064140000|2021-06-30 14:42:20|5216.42|5216.42|5217.15|5217.15|5217.68|5217.68|5216.42|5216.42|0
1625064150000|2021-06-30 14:42:30|5216.48|5216.48|5216.48|5216.48|5216.48|5216.48|5216.48|5216.48|0
1625064160000|2021-06-30 14:42:40|5216.77|5216.77|5216.48|5216.48|5216.77|5216.77|5216.48|5216.48|0
1625064170000|2021-06-30 14:42:50|5216.7|5216.7|5217.49|5217.49|5217.49|5217.49|5216.7|5216.7|0
1625064180000|2021-06-30 14:43:00|5218.43|5218.43|5217.69|5217.69|5218.68|5218.68|5217.69|5217.69|0
1625064190000|2021-06-30 14:43:10|5217.67|5217.67|5216.9|5216.9|5217.71|5217.71|5216.9|5216.9|0
1625064200000|2021-06-30 14:43:20|5216.61|5216.61|5214.56|5214.56|5216.61|5216.61|5214.56|5214.56|0
1625064210000|2021-06-30 14:43:30|5214.8|5214.8|5215.69|5215.69|5215.71|5215.71|5214.8|5214.8|0
1625064220000|2021-06-30 14:43:40|5215.98|5215.98|5217.71|5217.71|5217.71|5217.71|5215.98|5215.98|0
1625064230000|2021-06-30 14:43:50|5218.14|5218.14|5219.93|5219.93|5219.93|5219.93|5218.14|5218.14|0
1625064240000|2021-06-30 14:44:00|5219.22|5219.22|5218.29|5218.29|5219.43|5219.43|5218.29|5218.29|0
1625064250000|2021-06-30 14:44:10|5218|5218|5217.14|5217.14|5218|5218|5217.14|5217.14|0
1625064260000|2021-06-30 14:44:20|5216.19|5216.19|5216.19|5216.19|5216.19|5216.19|5216.19|5216.19|0
1625064270000|2021-06-30 14:44:30|5216.43|5216.43|5216.72|5216.72|5216.72|5216.72|5216.43|5216.43|0
1625064280000|2021-06-30 14:44:40|5217|5217|5216.72|5216.72|5217|5217|5216.43|5216.43|0
1625064290000|2021-06-30 14:44:50|5215.37|5215.37|5215.37|5215.37|5215.37|5215.37|5215.37|5215.37|0
1625064300000|2021-06-30 14:45:00|5216.43|5216.43|5216.81|5216.81|5217.1|5217.1|5216.38|5216.38|0
1625064310000|2021-06-30 14:45:10|5217.05|5217.05|5216.25|5216.25|5217.05|5217.05|5216.25|5216.25|0
1625064320000|2021-06-30 14:45:20|5216.49|5216.49|5215.82|5215.82|5216.49|5216.49|5215.82|5215.82|0
1625064330000|2021-06-30 14:45:30|5215.24|5215.24|5215.24|5215.24|5215.24|5215.24|5215.24|5215.24|0
1625064340000|2021-06-30 14:45:40|5214.49|5214.49|5214.49|5214.49|5214.49|5214.49|5214.49|5214.49|0
1625064350000|2021-06-30 14:45:50|5214.2|5214.2|5214.13|5214.13|5214.49|5214.49|5213.81|5213.81|0
1625064360000|2021-06-30 14:46:00|5214.15|5214.15|5213.86|5213.86|5214.15|5214.15|5213.57|5213.57|0
1625064370000|2021-06-30 14:46:10|5213.28|5213.28|5212.56|5212.56|5213.28|5213.28|5212.56|5212.56|0
1625064380000|2021-06-30 14:46:20|5212.32|5212.32|5211.65|5211.65|5212.32|5212.32|5211.54|5211.54|0
1625064390000|2021-06-30 14:46:30|5212.1|5212.1|5210.89|5210.89|5212.14|5212.14|5210.89|5210.89|0
1625064400000|2021-06-30 14:46:40|5211.47|5211.47|5210.46|5210.46|5211.47|5211.47|5210.46|5210.46|0
1625064410000|2021-06-30 14:46:50|5210.22|5210.22|5210.22|5210.22|5210.22|5210.22|5210.22|5210.22|0
1625064420000|2021-06-30 14:47:00|5209.64|5209.64|5210.98|5210.98|5211.73|5211.73|5209.64|5209.64|0
1625064430000|2021-06-30 14:47:10|5210.69|5210.69|5211.69|5211.69|5211.72|5211.72|5210.46|5210.46|0
1625064440000|2021-06-30 14:47:20|5211.71|5211.71|5211.44|5211.44|5211.72|5211.72|5211.44|5211.44|0
1625064450000|2021-06-30 14:47:30|5211.15|5211.15|5211.15|5211.15|5211.15|5211.15|5211.15|5211.15|0
1625064460000|2021-06-30 14:47:40|5210.93|5210.93|5210|5210|5210.93|5210.93|5210|5210|0
1625064470000|2021-06-30 14:47:50|5209.78|5209.78|5209.26|5209.26|5209.78|5209.78|5208.92|5208.92|0
1625064480000|2021-06-30 14:48:00|5209.83|5209.83|5210.05|5210.05|5210.05|5210.05|5209.83|5209.83|0
1625064490000|2021-06-30 14:48:10|5210.29|5210.29|5210.29|5210.29|5210.29|5210.29|5210.29|5210.29|0
1625064500000|2021-06-30 14:48:20|5210.74|5210.74|5209.71|5209.71|5210.74|5210.74|5209.71|5209.71|0
1625064510000|2021-06-30 14:48:30|5210|5210|5208.58|5208.58|5210|5210|5208.29|5208.29|0
1625064520000|2021-06-30 14:48:40|5208.29|5208.29|5209.53|5209.53|5209.53|5209.53|5206.79|5206.79|0
1625064530000|2021-06-30 14:48:50|5210|5210|5211.12|5211.12|5211.12|5211.12|5210|5210|0
1625064540000|2021-06-30 14:49:00|5212.06|5212.06|5212.34|5212.34|5213.35|5213.35|5212.06|5212.06|0
1625064550000|2021-06-30 14:49:10|5212.36|5212.36|5211.39|5211.39|5212.36|5212.36|5211.21|5211.21|0
1625064560000|2021-06-30 14:49:20|5210.81|5210.81|5210.81|5210.81|5210.81|5210.81|5210.81|5210.81|0
1625064570000|2021-06-30 14:49:30|5211.39|5211.39|5211.44|5211.44|5211.44|5211.44|5211.22|5211.22|0
1625064580000|2021-06-30 14:49:40|5211.92|5211.92|5214.45|5214.45|5214.45|5214.45|5211.92|5211.92|0
1625064590000|2021-06-30 14:49:50|5214.49|5214.49|5214.16|5214.16|5214.74|5214.74|5214.16|5214.16|0
1625064600000|2021-06-30 14:50:00|5214.18|5214.18|5213.28|5213.28|5214.18|5214.18|5213.28|5213.28|0
1625064610000|2021-06-30 14:50:10|5213.04|5213.04|5212.76|5212.76|5213.28|5213.28|5212.76|5212.76|0
1625064620000|2021-06-30 14:50:20|5212.18|5212.18|5212.28|5212.28|5212.28|5212.28|5211.75|5211.75|0
1625064630000|2021-06-30 14:50:30|5211.82|5211.82|5211.82|5211.82|5211.82|5211.82|5211.82|5211.82|0
1625064640000|2021-06-30 14:50:40|5211.58|5211.58|5211.61|5211.61|5211.82|5211.82|5211.58|5211.58|0
1625064650000|2021-06-30 14:50:50|5211.32|5211.32|5211.08|5211.08|5211.32|5211.32|5211.08|5211.08|0
1625064660000|2021-06-30 14:51:00|5210.84|5210.84|5211.3|5211.3|5211.3|5211.3|5210.63|5210.63|0
1625064670000|2021-06-30 14:51:10|5212.7|5212.7|5211.7|5211.7|5212.7|5212.7|5211.7|5211.7|0
1625064680000|2021-06-30 14:51:20|5211.46|5211.46|5211.97|5211.97|5211.97|5211.97|5211.17|5211.17|0
1625064690000|2021-06-30 14:51:30|5212.68|5212.68|5212.72|5212.72|5212.72|5212.72|5212.68|5212.68|0
1625064700000|2021-06-30 14:51:40|5212.51|5212.51|5211.66|5211.66|5212.51|5212.51|5211.66|5211.66|0
1625064710000|2021-06-30 14:51:50|5211.95|5211.95|5211.25|5211.25|5211.95|5211.95|5211.23|5211.23|0
1625064720000|2021-06-30 14:52:00|5210.96|5210.96|5211.49|5211.49|5211.49|5211.49|5210.96|5210.96|0
1625064730000|2021-06-30 14:52:10|5211.71|5211.71|5211.49|5211.49|5211.71|5211.71|5211.49|5211.49|0
1625064740000|2021-06-30 14:52:20|5211.01|5211.01|5211.01|5211.01|5211.25|5211.25|5211.01|5211.01|0
1625064750000|2021-06-30 14:52:30|5211.68|5211.68|5210.02|5210.02|5211.68|5211.68|5209.98|5209.98|0
1625064760000|2021-06-30 14:52:40|5210.04|5210.04|5210.03|5210.03|5210.04|5210.04|5210.03|5210.03|0
1625064770000|2021-06-30 14:52:50|5209.79|5209.79|5209.76|5209.76|5209.81|5209.81|5209.57|5209.57|0
1625064780000|2021-06-30 14:53:00|5209.53|5209.53|5209.33|5209.33|5209.53|5209.53|5209.31|5209.31|0
1625064790000|2021-06-30 14:53:10|5209.31|5209.31|5209.88|5209.88|5209.9|5209.9|5209.31|5209.31|0
1625064800000|2021-06-30 14:53:20|5209.59|5209.59|5209.11|5209.11|5209.8|5209.8|5209.11|5209.11|0
1625064810000|2021-06-30 14:53:30|5209.09|5209.09|5208.78|5208.78|5209.09|5209.09|5208.78|5208.78|0
1625064820000|2021-06-30 14:53:40|5209|5209|5206.48|5206.48|5209|5209|5206.48|5206.48|0
1625064830000|2021-06-30 14:53:50|5206.43|5206.43|5202.54|5202.54|5206.43|5206.43|5202.54|5202.54|0
1625064840000|2021-06-30 14:54:00|5203.12|5203.12|5203.04|5203.04|5203.12|5203.12|5202.57|5202.57|0
1625064850000|2021-06-30 14:54:10|5202.76|5202.76|5202.28|5202.28|5202.76|5202.76|5202.28|5202.28|0
1625064860000|2021-06-30 14:54:20|5201.42|5201.42|5200.58|5200.58|5201.42|5201.42|5200.58|5200.58|0
1625064870000|2021-06-30 14:54:30|5200|5200|5199.5|5199.5|5200|5200|5198.74|5198.74|0
1625064880000|2021-06-30 14:54:40|5199.52|5199.52|5199.95|5199.95|5199.95|5199.95|5199.28|5199.28|0
1625064890000|2021-06-30 14:54:50|5200.53|5200.53|5200.53|5200.53|5200.53|5200.53|5200.32|5200.32|0
1625064900000|2021-06-30 14:55:00|5200.32|5200.32|5200.29|5200.29|5200.32|5200.32|5199.6|5199.6|0
1625064910000|2021-06-30 14:55:10|5200.05|5200.05|5199.34|5199.34|5200.05|5200.05|5199.34|5199.34|0
1625064920000|2021-06-30 14:55:20|5200.39|5200.39|5200.39|5200.39|5200.39|5200.39|5200.39|5200.39|0
1625064930000|2021-06-30 14:55:30|5200.68|5200.68|5199.19|5199.19|5200.68|5200.68|5199.19|5199.19|0
1625064940000|2021-06-30 14:55:40|5199.14|5199.14|5199.14|5199.14|5199.14|5199.14|5199.12|5199.12|0
1625064950000|2021-06-30 14:55:50|5199.12|5199.12|5198.77|5198.77|5199.12|5199.12|5198.77|5198.77|0
1625064960000|2021-06-30 14:56:00|5199.06|5199.06|5198.57|5198.57|5199.06|5199.06|5198.06|5198.06|0
1625064970000|2021-06-30 14:56:10|5198.52|5198.52|5198.6|5198.6|5198.82|5198.82|5198.52|5198.52|0
1625064980000|2021-06-30 14:56:20|5199.06|5199.06|5200.32|5200.32|5200.83|5200.83|5199.06|5199.06|0
1625064990000|2021-06-30 14:56:30|5200.54|5200.54|5200.71|5200.71|5200.76|5200.76|5200.47|5200.47|0
1625065000000|2021-06-30 14:56:40|5200.42|5200.42|5197.66|5197.66|5200.42|5200.42|5197.66|5197.66|0
1625065010000|2021-06-30 14:56:50|5197.45|5197.45|5195.84|5195.84|5197.45|5197.45|5195.84|5195.84|0
1625065020000|2021-06-30 14:57:00|5195.88|5195.88|5195.84|5195.84|5195.88|5195.88|5195.84|5195.84|0
1625065030000|2021-06-30 14:57:10|5195.37|5195.37|5197.28|5197.28|5197.28|5197.28|5195.37|5195.37|0
1625065040000|2021-06-30 14:57:20|5196.71|5196.71|5196.92|5196.92|5196.94|5196.94|5196.71|5196.71|0
1625065050000|2021-06-30 14:57:30|5196.91|5196.91|5197.11|5197.11|5197.4|5197.4|5196.62|5196.62|0
1625065060000|2021-06-30 14:57:40|5196.87|5196.87|5197.95|5197.95|5197.95|5197.95|5195.91|5195.91|0
1625065070000|2021-06-30 14:57:50|5197.71|5197.71|5197.44|5197.44|5197.73|5197.73|5197.44|5197.44|0
1625065080000|2021-06-30 14:58:00|5198.31|5198.31|5196.77|5196.77|5198.76|5198.76|5196.48|5196.48|0
1625065090000|2021-06-30 14:58:10|5196.99|5196.99|5196.51|5196.51|5196.99|5196.99|5195.93|5195.93|0
1625065100000|2021-06-30 14:58:20|5196.29|5196.29|5197.22|5197.22|5197.22|5197.22|5196.29|5196.29|0
1625065110000|2021-06-30 14:58:30|5197|5197|5197.05|5197.05|5197.43|5197.43|5196.76|5196.76|0
1625065120000|2021-06-30 14:58:40|5196.76|5196.76|5197.05|5197.05|5197.05|5197.05|5196.76|5196.76|0
1625065130000|2021-06-30 14:58:50|5197.04|5197.04|5196.25|5196.25|5197.04|5197.04|5196.25|5196.25|0
1625065140000|2021-06-30 14:59:00|5195.77|5195.77|5195.71|5195.71|5196.58|5196.58|5195.71|5195.71|0
1625065150000|2021-06-30 14:59:10|5195.67|5195.67|5195.58|5195.58|5195.67|5195.67|5193.61|5193.61|0
1625065160000|2021-06-30 14:59:20|5195.29|5195.29|5195.61|5195.61|5195.61|5195.61|5195.29|5195.29|0
1625065170000|2021-06-30 14:59:30|5195.63|5195.63|5195.63|5195.63|5195.63|5195.63|5195.63|5195.63|0
1625065180000|2021-06-30 14:59:40|5195.65|5195.65|5195.85|5195.85|5197.35|5197.35|5195.65|5195.65|0
1625065190000|2021-06-30 14:59:50|5195.63|5195.63|5193.53|5193.53|5195.63|5195.63|5193.31|5193.31|0
1625065200000|2021-06-30 15:00:00|5193.76|5193.76|5193.01|5193.01|5193.98|5193.98|5193.01|5193.01|0
1625065210000|2021-06-30 15:00:10|5192.8|5192.8|5191.49|5191.49|5192.8|5192.8|5191.49|5191.49|0
1625065220000|2021-06-30 15:00:20|5191.78|5191.78|5192.46|5192.46|5192.46|5192.46|5191.21|5191.21|0
1625065230000|2021-06-30 15:00:30|5192.48|5192.48|5192.48|5192.48|5192.48|5192.48|5192.48|5192.48|0
1625065240000|2021-06-30 15:00:40|5192.44|5192.44|5192.44|5192.44|5192.45|5192.45|5192.44|5192.44|0
1625065250000|2021-06-30 15:00:50|5192.72|5192.72|5193.68|5193.68|5194.55|5194.55|5192.72|5192.72|0
1625065260000|2021-06-30 15:01:00|5193.45|5193.45|5193.16|5193.16|5193.45|5193.45|5193.16|5193.16|0
1625065270000|2021-06-30 15:01:10|5192.87|5192.87|5192.2|5192.2|5192.87|5192.87|5192.2|5192.2|0
1625065280000|2021-06-30 15:01:20|5192.44|5192.44|5193.21|5193.21|5193.68|5193.68|5192.44|5192.44|0
1625065300000|2021-06-30 15:01:40|5193.5|5193.5|5191.21|5191.21|5193.5|5193.5|5191.21|5191.21|0
1625065320000|2021-06-30 15:02:00|5190.98|5190.98|5189.51|5189.51|5190.98|5190.98|5189.51|5189.51|0
1625065330000|2021-06-30 15:02:10|5189.45|5189.45|5190.17|5190.17|5190.17|5190.17|5187.4|5187.4|0
1625065340000|2021-06-30 15:02:20|5189.96|5189.96|5188.69|5188.69|5189.96|5189.96|5188.69|5188.69|0
1625065350000|2021-06-30 15:02:30|5189.16|5189.16|5189.45|5189.45|5189.45|5189.45|5189.16|5189.16|0
1625065360000|2021-06-30 15:02:40|5188.88|5188.88|5188.4|5188.4|5188.88|5188.88|5188.4|5188.4|0
1625065370000|2021-06-30 15:02:50|5188.36|5188.36|5187.07|5187.07|5188.36|5188.36|5187.07|5187.07|0
1625065380000|2021-06-30 15:03:00|5187.06|5187.06|5187.37|5187.37|5187.65|5187.65|5186.07|5186.07|0
1625065390000|2021-06-30 15:03:10|5186.79|5186.79|5185.68|5185.68|5186.79|5186.79|5185.66|5185.66|0
1625065400000|2021-06-30 15:03:20|5185.97|5185.97|5187.17|5187.17|5187.44|5187.44|5185.97|5185.97|0
1625065410000|2021-06-30 15:03:30|5187.46|5187.46|5187.12|5187.12|5187.89|5187.89|5187.12|5187.12|0
1625065420000|2021-06-30 15:03:40|5186.83|5186.83|5187.65|5187.65|5187.66|5187.66|5186.82|5186.82|0
1625065430000|2021-06-30 15:03:50|5187.36|5187.36|5187.04|5187.04|5187.6|5187.6|5186.55|5186.55|0
1625065440000|2021-06-30 15:04:00|5187.62|5187.62|5187.41|5187.41|5188.2|5188.2|5187.19|5187.19|0
1625065450000|2021-06-30 15:04:10|5187.12|5187.12|5187.61|5187.61|5187.82|5187.82|5187.1|5187.1|0
1625065460000|2021-06-30 15:04:20|5187.64|5187.64|5188.42|5188.42|5188.42|5188.42|5187.64|5187.64|0
1625065470000|2021-06-30 15:04:30|5188.66|5188.66|5187.38|5187.38|5188.66|5188.66|5187.38|5187.38|0
1625065480000|2021-06-30 15:04:40|5187.17|5187.17|5186.69|5186.69|5187.17|5187.17|5186.46|5186.46|0
1625065490000|2021-06-30 15:04:50|5186.11|5186.11|5185.97|5185.97|5186.11|5186.11|5185.68|5185.68|0
1625065500000|2021-06-30 15:05:00|5185.68|5185.68|5185.39|5185.39|5185.68|5185.68|5184.19|5184.19|0
1625065510000|2021-06-30 15:05:10|5185.63|5185.63|5186.93|5186.93|5186.93|5186.93|5185.63|5185.63|0
1625065520000|2021-06-30 15:05:20|5186.64|5186.64|5186.82|5186.82|5186.86|5186.86|5186.64|5186.64|0
1625065530000|2021-06-30 15:05:30|5188.19|5188.19|5187.05|5187.05|5188.19|5188.19|5187.05|5187.05|0
1625065540000|2021-06-30 15:05:40|5186.57|5186.57|5187.01|5187.01|5187.01|5187.01|5185.67|5185.67|0
1625065550000|2021-06-30 15:05:50|5187.25|5187.25|5188.02|5188.02|5188.04|5188.04|5187.25|5187.25|0
1625065560000|2021-06-30 15:06:00|5187.81|5187.81|5186.57|5186.57|5187.81|5187.81|5186.57|5186.57|0
1625065570000|2021-06-30 15:06:10|5186.56|5186.56|5185.5|5185.5|5186.56|5186.56|5185.5|5185.5|0
1625065580000|2021-06-30 15:06:20|5184.86|5184.86|5184.8|5184.8|5185.07|5185.07|5184.78|5184.78|0
1625065590000|2021-06-30 15:06:30|5185.03|5185.03|5185.25|5185.25|5185.25|5185.25|5185.03|5185.03|0
1625065600000|2021-06-30 15:06:40|5185.83|5185.83|5188.41|5188.41|5188.41|5188.41|5185.83|5185.83|0
1625065610000|2021-06-30 15:06:50|5188.38|5188.38|5187.37|5187.37|5188.38|5188.38|5187.37|5187.37|0
1625065620000|2021-06-30 15:07:00|5187.36|5187.36|5185.83|5185.83|5187.36|5187.36|5185.83|5185.83|0
1625065630000|2021-06-30 15:07:10|5185.81|5185.81|5187.32|5187.32|5187.32|5187.32|5185.23|5185.23|0
1625065640000|2021-06-30 15:07:20|5187.03|5187.03|5187.03|5187.03|5187.03|5187.03|5187.03|5187.03|0
1625065650000|2021-06-30 15:07:30|5187.05|5187.05|5187.05|5187.05|5187.05|5187.05|5186.09|5186.09|0
1625065660000|2021-06-30 15:07:40|5186.76|5186.76|5186.23|5186.23|5186.76|5186.76|5186.23|5186.23|0
1625065670000|2021-06-30 15:07:50|5186.01|5186.01|5186.09|5186.09|5186.3|5186.3|5186.01|5186.01|0
1625065680000|2021-06-30 15:08:00|5185.51|5185.51|5185.32|5185.32|5185.51|5185.51|5185.03|5185.03|0
1625065690000|2021-06-30 15:08:10|5185.03|5185.03|5186.3|5186.3|5186.3|5186.3|5184.74|5184.74|0
1625065700000|2021-06-30 15:08:20|5186.35|5186.35|5189.13|5189.13|5189.13|5189.13|5186.35|5186.35|0
1625065710000|2021-06-30 15:08:30|5188.84|5188.84|5190.16|5190.16|5190.16|5190.16|5188.84|5188.84|0
1625065720000|2021-06-30 15:08:40|5189.87|5189.87|5191.89|5191.89|5191.89|5191.89|5189.87|5189.87|0
1625065730000|2021-06-30 15:08:50|5191.31|5191.31|5191.09|5191.09|5191.31|5191.31|5191.09|5191.09|0
1625065740000|2021-06-30 15:09:00|5190.86|5190.86|5190.45|5190.45|5190.86|5190.86|5190.16|5190.16|0
1625065750000|2021-06-30 15:09:10|5190.16|5190.16|5189.87|5189.87|5190.45|5190.45|5189.87|5189.87|0
1625065760000|2021-06-30 15:09:20|5190.09|5190.09|5189.57|5189.57|5190.09|5190.09|5189.57|5189.57|0
1625065770000|2021-06-30 15:09:30|5189.28|5189.28|5188.75|5188.75|5189.28|5189.28|5188.75|5188.75|0
1625065780000|2021-06-30 15:09:40|5188.46|5188.46|5188.68|5188.68|5188.68|5188.68|5188.46|5188.46|0
1625065790000|2021-06-30 15:09:50|5188.92|5188.92|5190.17|5190.17|5190.17|5190.17|5188.92|5188.92|0
1625065800000|2021-06-30 15:10:00|5189.95|5189.95|5186.91|5186.91|5189.95|5189.95|5186.91|5186.91|0
1625065810000|2021-06-30 15:10:10|5187.44|5187.44|5187.17|5187.17|5187.44|5187.44|5187.17|5187.17|0
1625065820000|2021-06-30 15:10:20|5187.19|5187.19|5187.23|5187.23|5187.23|5187.23|5187.19|5187.19|0
1625065830000|2021-06-30 15:10:30|5187.25|5187.25|5186.22|5186.22|5187.25|5187.25|5186.22|5186.22|0
1625065840000|2021-06-30 15:10:40|5184.93|5184.93|5185.29|5185.29|5185.29|5185.29|5184.93|5184.93|0
1625065850000|2021-06-30 15:10:50|5185.31|5185.31|5185.37|5185.37|5186.17|5186.17|5185.08|5185.08|0
1625065860000|2021-06-30 15:11:00|5185.08|5185.08|5186|5186|5186|5186|5185.08|5185.08|0
1625065870000|2021-06-30 15:11:10|5185.71|5185.71|5184.66|5184.66|5185.93|5185.93|5184.66|5184.66|0
1625065880000|2021-06-30 15:11:20|5184.64|5184.64|5184.2|5184.2|5184.64|5184.64|5184.2|5184.2|0
1625065890000|2021-06-30 15:11:30|5184.42|5184.42|5186.72|5186.72|5186.72|5186.72|5184.42|5184.42|0
1625065900000|2021-06-30 15:11:40|5187.16|5187.16|5187.43|5187.43|5187.43|5187.43|5187.16|5187.16|0
1625065910000|2021-06-30 15:11:50|5187.72|5187.72|5188.37|5188.37|5188.61|5188.61|5187.72|5187.72|0
1625065920000|2021-06-30 15:12:00|5187.92|5187.92|5188|5188|5188|5188|5187.63|5187.63|0
1625065930000|2021-06-30 15:12:10|5187.71|5187.71|5185.91|5185.91|5187.71|5187.71|5185.91|5185.91|0
1625065940000|2021-06-30 15:12:20|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|0
1625065950000|2021-06-30 15:12:30|5185.77|5185.77|5185.72|5185.72|5186.53|5186.53|5185.72|5185.72|0
1625065960000|2021-06-30 15:12:40|5185.95|5185.95|5185.91|5185.91|5185.95|5185.95|5185.91|5185.91|0
1625065970000|2021-06-30 15:12:50|5185.63|5185.63|5185.63|5185.63|5185.63|5185.63|5185.63|5185.63|0
1625065980000|2021-06-30 15:13:00|5185.84|5185.84|5187.63|5187.63|5187.63|5187.63|5185.84|5185.84|0
1625066000000|2021-06-30 15:13:20|5187.34|5187.34|5187.38|5187.38|5187.38|5187.38|5187.34|5187.34|0
1625066010000|2021-06-30 15:13:30|5187.44|5187.44|5186.99|5186.99|5187.46|5187.46|5186.95|5186.95|0
1625066020000|2021-06-30 15:13:40|5187.57|5187.57|5188.03|5188.03|5188.39|5188.39|5187.57|5187.57|0
1625066030000|2021-06-30 15:13:50|5188.32|5188.32|5188.82|5188.82|5188.82|5188.82|5188.32|5188.32|0
1625066040000|2021-06-30 15:14:00|5188.84|5188.84|5188.02|5188.02|5188.84|5188.84|5188.02|5188.02|0
1625066050000|2021-06-30 15:14:10|5188.89|5188.89|5189.34|5189.34|5189.34|5189.34|5188.6|5188.6|0
1625066060000|2021-06-30 15:14:20|5189.32|5189.32|5189.03|5189.03|5189.32|5189.32|5188.74|5188.74|0
1625066070000|2021-06-30 15:14:30|5189.61|5189.61|5188.59|5188.59|5189.62|5189.62|5188.59|5188.59|0
1625066080000|2021-06-30 15:14:40|5188.3|5188.3|5188.32|5188.32|5188.32|5188.32|5188.3|5188.3|0
1625066090000|2021-06-30 15:14:50|5188.11|5188.11|5188.11|5188.11|5188.34|5188.34|5187.82|5187.82|0
1625066100000|2021-06-30 15:15:00|5188.09|5188.09|5186.58|5186.58|5188.09|5188.09|5186.01|5186.01|0
1625066110000|2021-06-30 15:15:10|5186.6|5186.6|5186.8|5186.8|5186.8|5186.8|5186.26|5186.26|0
1625066120000|2021-06-30 15:15:20|5187.31|5187.31|5188.07|5188.07|5188.36|5188.36|5187.31|5187.31|0
1625066130000|2021-06-30 15:15:30|5187.78|5187.78|5186.83|5186.83|5187.78|5187.78|5186.83|5186.83|0
1625066140000|2021-06-30 15:15:40|5186.8|5186.8|5186.8|5186.8|5186.82|5186.82|5186.8|5186.8|0
1625066150000|2021-06-30 15:15:50|5186.82|5186.82|5185.08|5185.08|5186.83|5186.83|5185.08|5185.08|0
1625066160000|2021-06-30 15:16:00|5184.55|5184.55|5184.8|5184.8|5184.8|5184.8|5184.3|5184.3|0
1625066170000|2021-06-30 15:16:10|5185.38|5185.38|5185.85|5185.85|5185.85|5185.85|5185.38|5185.38|0
1625066180000|2021-06-30 15:16:20|5185.4|5185.4|5185.03|5185.03|5185.4|5185.4|5185.03|5185.03|0
1625066190000|2021-06-30 15:16:30|5185.25|5185.25|5185.54|5185.54|5185.82|5185.82|5185.25|5185.25|0
1625066200000|2021-06-30 15:16:40|5186.06|5186.06|5185.82|5185.82|5186.06|5186.06|5185.82|5185.82|0
1625066210000|2021-06-30 15:16:50|5185.54|5185.54|5185.81|5185.81|5185.81|5185.81|5185.06|5185.06|0
1625066220000|2021-06-30 15:17:00|5185.52|5185.52|5186.05|5186.05|5186.05|5186.05|5185.52|5185.52|0
1625066230000|2021-06-30 15:17:10|5185.76|5185.76|5185.26|5185.26|5185.76|5185.76|5185.26|5185.26|0
1625066240000|2021-06-30 15:17:20|5184.97|5184.97|5183.18|5183.18|5184.97|5184.97|5183.18|5183.18|0
1625066250000|2021-06-30 15:17:30|5182.96|5182.96|5182.96|5182.96|5182.96|5182.96|5182.96|5182.96|0
1625066260000|2021-06-30 15:17:40|5182.49|5182.49|5183.01|5183.01|5183.01|5183.01|5182.49|5182.49|0
1625066270000|2021-06-30 15:17:50|5183.88|5183.88|5183.9|5183.9|5183.9|5183.9|5183.88|5183.88|0
1625066280000|2021-06-30 15:18:00|5183.08|5183.08|5182.34|5182.34|5183.08|5183.08|5182.34|5182.34|0
1625066290000|2021-06-30 15:18:10|5181.91|5181.91|5181.13|5181.13|5181.91|5181.91|5181.13|5181.13|0
1625066300000|2021-06-30 15:18:20|5180.89|5180.89|5180.59|5180.59|5180.89|5180.89|5180.59|5180.59|0
1625066310000|2021-06-30 15:18:30|5180.63|5180.63|5180.63|5180.63|5180.63|5180.63|5180.63|5180.63|0
1625066320000|2021-06-30 15:18:40|5180.87|5180.87|5183.42|5183.42|5183.88|5183.88|5180.87|5180.87|0
1625066330000|2021-06-30 15:18:50|5183.13|5183.13|5182.56|5182.56|5183.37|5183.37|5182.56|5182.56|0
1625066340000|2021-06-30 15:19:00|5182.84|5182.84|5184.55|5184.55|5184.55|5184.55|5182.83|5182.83|0
1625066350000|2021-06-30 15:19:10|5184.57|5184.57|5184.58|5184.58|5184.58|5184.58|5184.57|5184.57|0
1625066360000|2021-06-30 15:19:20|5185.16|5185.16|5186.32|5186.32|5186.32|5186.32|5185.16|5185.16|0
1625066370000|2021-06-30 15:19:30|5186.61|5186.61|5188.2|5188.2|5188.73|5188.73|5186.61|5186.61|0
1625066380000|2021-06-30 15:19:40|5187.91|5187.91|5187.16|5187.16|5187.91|5187.91|5186.93|5186.93|0
1625066390000|2021-06-30 15:19:50|5187.14|5187.14|5186.86|5186.86|5187.14|5187.14|5186.86|5186.86|0
1625066400000|2021-06-30 15:20:00|5187.14|5187.14|5187.15|5187.15|5187.15|5187.15|5186.91|5186.91|0
1625066410000|2021-06-30 15:20:10|5187.17|5187.17|5186.61|5186.61|5188.66|5188.66|5186.61|5186.61|0
1625066420000|2021-06-30 15:20:20|5186.16|5186.16|5184.63|5184.63|5186.16|5186.16|5184.61|5184.61|0
1625066430000|2021-06-30 15:20:30|5184.6|5184.6|5184.29|5184.29|5184.6|5184.6|5184.29|5184.29|0
1625066440000|2021-06-30 15:20:40|5184.05|5184.05|5182.91|5182.91|5184.05|5184.05|5182.62|5182.62|0
1625066450000|2021-06-30 15:20:50|5183.36|5183.36|5183.8|5183.8|5183.82|5183.82|5183.36|5183.36|0
1625066460000|2021-06-30 15:21:00|5183.58|5183.58|5183.08|5183.08|5183.62|5183.62|5183.08|5183.08|0
1625066470000|2021-06-30 15:21:10|5183.55|5183.55|5187.54|5187.54|5187.54|5187.54|5183.55|5183.55|0
1625066480000|2021-06-30 15:21:20|5186.63|5186.63|5186|5186|5186.63|5186.63|5186|5186|0
1625066490000|2021-06-30 15:21:30|5186.29|5186.29|5188.45|5188.45|5188.74|5188.74|5186.29|5186.29|0
1625066500000|2021-06-30 15:21:40|5187.76|5187.76|5187.47|5187.47|5187.76|5187.76|5187.47|5187.47|0
1625066510000|2021-06-30 15:21:50|5187.76|5187.76|5188.05|5188.05|5188.27|5188.27|5187.76|5187.76|0
1625066520000|2021-06-30 15:22:00|5188.72|5188.72|5188.22|5188.22|5188.72|5188.72|5188.22|5188.22|0
1625066530000|2021-06-30 15:22:10|5188.21|5188.21|5190.44|5190.44|5190.44|5190.44|5188.21|5188.21|0
1625066540000|2021-06-30 15:22:20|5190.45|5190.45|5189.94|5189.94|5190.47|5190.47|5189.94|5189.94|0
1625066560000|2021-06-30 15:22:40|5190.18|5190.18|5191.4|5191.4|5191.4|5191.4|5190.18|5190.18|0
1625066570000|2021-06-30 15:22:50|5191.88|5191.88|5190.76|5190.76|5192.17|5192.17|5190.18|5190.18|0
1625066580000|2021-06-30 15:23:00|5190.78|5190.78|5191.28|5191.28|5191.52|5191.52|5190.78|5190.78|0
1625066590000|2021-06-30 15:23:10|5190.7|5190.7|5191.49|5191.49|5191.49|5191.49|5190.46|5190.46|0
1625066600000|2021-06-30 15:23:20|5191.73|5191.73|5193.13|5193.13|5193.13|5193.13|5190.97|5190.97|0
1625066610000|2021-06-30 15:23:30|5193.36|5193.36|5193.65|5193.65|5193.65|5193.65|5192.89|5192.89|0
1625066620000|2021-06-30 15:23:40|5193.89|5193.89|5196.1|5196.1|5196.1|5196.1|5193.89|5193.89|0
1625066630000|2021-06-30 15:23:50|5195.81|5195.81|5196.07|5196.07|5196.34|5196.34|5195.81|5195.81|0
1625066640000|2021-06-30 15:24:00|5195.83|5195.83|5197.89|5197.89|5197.89|5197.89|5195.83|5195.83|0
1625066650000|2021-06-30 15:24:10|5197.6|5197.6|5196.85|5196.85|5197.6|5197.6|5196.85|5196.85|0
1625066660000|2021-06-30 15:24:20|5196.61|5196.61|5197.17|5197.17|5197.17|5197.17|5196.12|5196.12|0
1625066670000|2021-06-30 15:24:30|5196.89|5196.89|5196.6|5196.6|5197.17|5197.17|5196.6|5196.6|0
1625066680000|2021-06-30 15:24:40|5196.36|5196.36|5195.86|5195.86|5197.41|5197.41|5195.86|5195.86|0
1625066690000|2021-06-30 15:24:50|5195.57|5195.57|5196.56|5196.56|5196.56|5196.56|5195.57|5195.57|0
1625066700000|2021-06-30 15:25:00|5195.69|5195.69|5196.33|5196.33|5196.33|5196.33|5195|5195|0
1625066710000|2021-06-30 15:25:10|5196.56|5196.56|5197.07|5197.07|5197.07|5197.07|5196.28|5196.28|0
1625066720000|2021-06-30 15:25:20|5197.36|5197.36|5197.19|5197.19|5197.65|5197.65|5196.85|5196.85|0
1625066730000|2021-06-30 15:25:30|5196.61|5196.61|5196.59|5196.59|5196.61|5196.61|5196.59|5196.59|0
1625066740000|2021-06-30 15:25:40|5196.37|5196.37|5196.47|5196.47|5196.71|5196.71|5196.13|5196.13|0
1625066750000|2021-06-30 15:25:50|5196.26|5196.26|5197.23|5197.23|5197.48|5197.48|5196.26|5196.26|0
1625066760000|2021-06-30 15:26:00|5197.21|5197.21|5198.2|5198.2|5198.2|5198.2|5196.94|5196.94|0
1625066770000|2021-06-30 15:26:10|5198.44|5198.44|5198|5198|5198.46|5198.46|5198|5198|0
1625066780000|2021-06-30 15:26:20|5197.26|5197.26|5196.28|5196.28|5197.46|5197.46|5196.28|5196.28|0
1625066790000|2021-06-30 15:26:30|5196.04|5196.04|5195.43|5195.43|5196.04|5196.04|5194.74|5194.74|0
1625066800000|2021-06-30 15:26:40|5195.21|5195.21|5194.73|5194.73|5195.79|5195.79|5194.73|5194.73|0
1625066810000|2021-06-30 15:26:50|5194.44|5194.44|5194.4|5194.4|5194.44|5194.44|5193.86|5193.86|0
1625066820000|2021-06-30 15:27:00|5194.11|5194.11|5194.11|5194.11|5194.11|5194.11|5193.82|5193.82|0
1625066830000|2021-06-30 15:27:10|5194.35|5194.35|5195.4|5195.4|5196.27|5196.27|5194.35|5194.35|0
1625066840000|2021-06-30 15:27:20|5196.27|5196.27|5195.95|5195.95|5196.27|5196.27|5195.95|5195.95|0
1625066850000|2021-06-30 15:27:30|5196.38|5196.38|5196.29|5196.29|5196.86|5196.86|5196.08|5196.08|0
1625066860000|2021-06-30 15:27:40|5196.58|5196.58|5195.53|5195.53|5196.58|5196.58|5195.53|5195.53|0
1625066870000|2021-06-30 15:27:50|5195.32|5195.32|5194.76|5194.76|5195.32|5195.32|5194.25|5194.25|0
1625066880000|2021-06-30 15:28:00|5194.54|5194.54|5193.57|5193.57|5194.54|5194.54|5192.69|5192.69|0
1625066890000|2021-06-30 15:28:10|5193.86|5193.86|5194.36|5194.36|5194.53|5194.53|5193.86|5193.86|0
1625066900000|2021-06-30 15:28:20|5194.12|5194.12|5193.86|5193.86|5194.12|5194.12|5193.22|5193.22|0
1625066910000|2021-06-30 15:28:30|5194.85|5194.85|5196.2|5196.2|5197.27|5197.27|5194.32|5194.32|0
1625066920000|2021-06-30 15:28:40|5195.51|5195.51|5197.27|5197.27|5197.27|5197.27|5195.51|5195.51|0
1625066930000|2021-06-30 15:28:50|5197.56|5197.56|5197.55|5197.55|5197.56|5197.56|5197.55|5197.55|0
1625066940000|2021-06-30 15:29:00|5197.31|5197.31|5199.61|5199.61|5199.61|5199.61|5195.98|5195.98|0
1625066950000|2021-06-30 15:29:10|5200.08|5200.08|5202.53|5202.53|5202.98|5202.98|5200.08|5200.08|0
1625066960000|2021-06-30 15:29:20|5202.82|5202.82|5201.5|5201.5|5203.7|5203.7|5201.5|5201.5|0
1625066970000|2021-06-30 15:29:30|5201.53|5201.53|5201.49|5201.49|5201.53|5201.53|5199.28|5199.28|0
1625066980000|2021-06-30 15:29:40|5201.45|5201.45|5203.95|5203.95|5204.2|5204.2|5201.45|5201.45|0
1625066990000|2021-06-30 15:29:50|5203.97|5203.97|5204.55|5204.55|5204.55|5204.55|5202.81|5202.81|0
1625123700000|2021-07-01 07:15:00|5239.83|5239.83|5241.91|5241.91|5242.13|5242.13|5239.83|5239.83|0
1625123710000|2021-07-01 07:15:10|5242.78|5242.78|5243.43|5243.43|5243.43|5243.43|5242.78|5242.78|0
1625123720000|2021-07-01 07:15:20|5243.56|5243.56|5247.95|5247.95|5247.95|5247.95|5243.56|5243.56|0
1625123730000|2021-07-01 07:15:30|5247.48|5247.48|5247.48|5247.48|5247.48|5247.48|5247.24|5247.24|0
1625123740000|2021-07-01 07:15:40|5247.72|5247.72|5248.36|5248.36|5248.84|5248.84|5247.72|5247.72|0
1625123750000|2021-07-01 07:15:50|5247.65|5247.65|5247.63|5247.63|5247.65|5247.65|5247.63|5247.63|0
1625123760000|2021-07-01 07:16:00|5247.41|5247.41|5249.05|5249.05|5249.05|5249.05|5247.41|5247.41|0
1625123770000|2021-07-01 07:16:10|5248.76|5248.76|5248.01|5248.01|5249.34|5249.34|5247.58|5247.58|0
1625123780000|2021-07-01 07:16:20|5247.72|5247.72|5248.3|5248.3|5248.3|5248.3|5247.72|5247.72|0
1625123790000|2021-07-01 07:16:30|5247.72|5247.72|5247.72|5247.72|5247.72|5247.72|5247.72|5247.72|0
1625123800000|2021-07-01 07:16:40|5247.29|5247.29|5245.51|5245.51|5247.29|5247.29|5245.51|5245.51|0
1625123810000|2021-07-01 07:16:50|5244.6|5244.6|5244.6|5244.6|5244.6|5244.6|5244.1|5244.1|0
1625123820000|2021-07-01 07:17:00|5244.63|5244.63|5243.12|5243.12|5244.63|5244.63|5243.12|5243.12|0
1625123830000|2021-07-01 07:17:10|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|0
1625123840000|2021-07-01 07:17:20|5243.04|5243.04|5240.58|5240.58|5243.04|5243.04|5240.58|5240.58|0
1625123850000|2021-07-01 07:17:30|5240.51|5240.51|5240.16|5240.16|5240.8|5240.8|5240.16|5240.16|0
1625123860000|2021-07-01 07:17:40|5239.29|5239.29|5237.69|5237.69|5239.58|5239.58|5237.26|5237.26|0
1625123870000|2021-07-01 07:17:50|5237.26|5237.26|5237.69|5237.69|5237.69|5237.69|5237.26|5237.26|0
1625123880000|2021-07-01 07:18:00|5237.11|5237.11|5236.82|5236.82|5237.11|5237.11|5236.82|5236.82|0
1625123890000|2021-07-01 07:18:10|5236.39|5236.39|5237.42|5237.42|5237.42|5237.42|5236.39|5236.39|0
1625123910000|2021-07-01 07:18:30|5238|5238|5240.78|5240.78|5240.78|5240.78|5238|5238|0
1625123920000|2021-07-01 07:18:40|5240.01|5240.01|5239.77|5239.77|5240.01|5240.01|5239.77|5239.77|0
1625123930000|2021-07-01 07:18:50|5240.35|5240.35|5240.35|5240.35|5240.35|5240.35|5240.35|5240.35|0
1625123940000|2021-07-01 07:19:00|5241.35|5241.35|5241.64|5241.64|5241.64|5241.64|5241.35|5241.35|0
1625123950000|2021-07-01 07:19:10|5241.86|5241.86|5241.38|5241.38|5241.86|5241.86|5241.38|5241.38|0
1625123960000|2021-07-01 07:19:20|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|0
1625123970000|2021-07-01 07:19:30|5240.66|5240.66|5239.54|5239.54|5240.66|5240.66|5239.54|5239.54|0
1625123980000|2021-07-01 07:19:40|5239.49|5239.49|5239.49|5239.49|5239.49|5239.49|5239.49|5239.49|0
1625124000000|2021-07-01 07:20:00|5240.16|5240.16|5240.16|5240.16|5240.74|5240.74|5240.16|5240.16|0
1625124010000|2021-07-01 07:20:10|5240.45|5240.45|5240.45|5240.45|5240.45|5240.45|5240.45|5240.45|0
1625124020000|2021-07-01 07:20:20|5240.16|5240.16|5241.31|5241.31|5241.31|5241.31|5240.16|5240.16|0
1625124030000|2021-07-01 07:20:30|5241.24|5241.24|5242.67|5242.67|5242.67|5242.67|5240.66|5240.66|0
1625124040000|2021-07-01 07:20:40|5242.38|5242.38|5242.38|5242.38|5242.38|5242.38|5242.38|5242.38|0
1625124050000|2021-07-01 07:20:50|5242.36|5242.36|5242.36|5242.36|5242.36|5242.36|5242.36|5242.36|0
1625124060000|2021-07-01 07:21:00|5241.79|5241.79|5242.07|5242.07|5242.07|5242.07|5241.79|5241.79|0
1625124070000|2021-07-01 07:21:10|5242.65|5242.65|5242.65|5242.65|5242.65|5242.65|5242.65|5242.65|0
1625124080000|2021-07-01 07:21:20|5242.6|5242.6|5243.07|5243.07|5243.07|5243.07|5242.6|5242.6|0
1625124090000|2021-07-01 07:21:30|5244.24|5244.24|5244.61|5244.61|5244.61|5244.61|5244.24|5244.24|0
1625124100000|2021-07-01 07:21:40|5244.13|5244.13|5244.13|5244.13|5244.13|5244.13|5244.13|5244.13|0
1625124110000|2021-07-01 07:21:50|5246.11|5246.11|5246.91|5246.91|5246.91|5246.91|5246.11|5246.11|0
1625124120000|2021-07-01 07:22:00|5246.97|5246.97|5248.84|5248.84|5249.95|5249.95|5246.97|5246.97|0
1625124130000|2021-07-01 07:22:10|5248.26|5248.26|5247.36|5247.36|5248.55|5248.55|5246.2|5246.2|0
1625124150000|2021-07-01 07:22:30|5247.14|5247.14|5246.56|5246.56|5247.14|5247.14|5246.56|5246.56|0
1625124160000|2021-07-01 07:22:40|5246.35|5246.35|5246.78|5246.78|5247.5|5247.5|5246.35|5246.35|0
1625124170000|2021-07-01 07:22:50|5246.79|5246.79|5248.13|5248.13|5248.13|5248.13|5246.79|5246.79|0
1625124180000|2021-07-01 07:23:00|5248.56|5248.56|5249.45|5249.45|5249.88|5249.88|5248.56|5248.56|0
1625124190000|2021-07-01 07:23:10|5248.87|5248.87|5248.87|5248.87|5248.87|5248.87|5248.87|5248.87|0
1625124220000|2021-07-01 07:23:40|5248.95|5248.95|5248.22|5248.22|5248.95|5248.95|5247.96|5247.96|0
1625124230000|2021-07-01 07:23:50|5247.74|5247.74|5246.52|5246.52|5247.74|5247.74|5246.52|5246.52|0
1625124240000|2021-07-01 07:24:00|5247.5|5247.5|5248.94|5248.94|5248.94|5248.94|5247.5|5247.5|0
1625124280000|2021-07-01 07:24:40|5249.88|5249.88|5250.89|5250.89|5250.89|5250.89|5249.59|5249.59|0
1625124290000|2021-07-01 07:24:50|5250.46|5250.46|5250.46|5250.46|5250.46|5250.46|5250.46|5250.46|0
1625124300000|2021-07-01 07:25:00|5250.17|5250.17|5250.22|5250.22|5250.7|5250.7|5249.98|5249.98|0
1625124310000|2021-07-01 07:25:10|5249.35|5249.35|5249.35|5249.35|5249.35|5249.35|5249.35|5249.35|0
1625124320000|2021-07-01 07:25:20|5249.59|5249.59|5249.59|5249.59|5249.59|5249.59|5249.59|5249.59|0
1625124330000|2021-07-01 07:25:30|5248.64|5248.64|5248.18|5248.18|5248.64|5248.64|5248.18|5248.18|0
1625124340000|2021-07-01 07:25:40|5247.89|5247.89|5247.41|5247.41|5247.89|5247.89|5247.41|5247.41|0
1625124350000|2021-07-01 07:25:50|5247.12|5247.12|5245.37|5245.37|5247.12|5247.12|5245.37|5245.37|0
1625124360000|2021-07-01 07:26:00|5246.69|5246.69|5247.53|5247.53|5247.6|5247.6|5246.69|5246.69|0
1625124370000|2021-07-01 07:26:10|5247.56|5247.56|5245.11|5245.11|5247.58|5247.58|5245.11|5245.11|0
1625124390000|2021-07-01 07:26:30|5244.87|5244.87|5245.55|5245.55|5245.55|5245.55|5244.57|5244.57|0
1625124410000|2021-07-01 07:26:50|5245.07|5245.07|5245.93|5245.93|5245.93|5245.93|5245.07|5245.07|0
1625124420000|2021-07-01 07:27:00|5245.69|5245.69|5246.49|5246.49|5246.72|5246.72|5245.69|5245.69|0
1625124430000|2021-07-01 07:27:10|5247.44|5247.44|5246.75|5246.75|5247.44|5247.44|5246.75|5246.75|0
1625124440000|2021-07-01 07:27:20|5246.96|5246.96|5246.96|5246.96|5246.96|5246.96|5246.96|5246.96|0
1625124460000|2021-07-01 07:27:40|5247.61|5247.61|5246.36|5246.36|5247.61|5247.61|5246.15|5246.15|0
1625124470000|2021-07-01 07:27:50|5246.58|5246.58|5249.42|5249.42|5249.42|5249.42|5246.58|5246.58|0
1625124490000|2021-07-01 07:28:10|5249.99|5249.99|5251.5|5251.5|5251.5|5251.5|5249.99|5249.99|0
1625124500000|2021-07-01 07:28:20|5251.29|5251.29|5251.29|5251.29|5251.29|5251.29|5251.29|5251.29|0
1625124510000|2021-07-01 07:28:30|5251|5251|5250.78|5250.78|5251|5251|5250.78|5250.78|0
1625124520000|2021-07-01 07:28:40|5251.02|5251.02|5251.02|5251.02|5251.02|5251.02|5251.02|5251.02|0
1625124530000|2021-07-01 07:28:50|5250.78|5250.78|5251.4|5251.4|5251.4|5251.4|5250.78|5250.78|0
1625124540000|2021-07-01 07:29:00|5251.64|5251.64|5255.01|5255.01|5255.01|5255.01|5251.64|5251.64|0
1625124550000|2021-07-01 07:29:10|5253.93|5253.93|5254.34|5254.34|5254.34|5254.34|5253.4|5253.4|0
1625124560000|2021-07-01 07:29:20|5254.79|5254.79|5256.2|5256.2|5256.2|5256.2|5254.79|5254.79|0
1625124570000|2021-07-01 07:29:30|5256.92|5256.92|5258.6|5258.6|5259.77|5259.77|5256.92|5256.92|0
1625124580000|2021-07-01 07:29:40|5258.02|5258.02|5258.02|5258.02|5258.02|5258.02|5258.02|5258.02|0
1625124590000|2021-07-01 07:29:50|5256.82|5256.82|5256.74|5256.74|5256.82|5256.82|5256.74|5256.74|0
1625124600000|2021-07-01 07:30:00|5256.96|5256.96|5257.18|5257.18|5258.04|5258.04|5256.96|5256.96|0
1625124610000|2021-07-01 07:30:10|5256.89|5256.89|5257.09|5257.09|5257.09|5257.09|5256.6|5256.6|0
1625124620000|2021-07-01 07:30:20|5257.31|5257.31|5257.64|5257.64|5257.64|5257.64|5257.31|5257.31|0
1625124630000|2021-07-01 07:30:30|5257.93|5257.93|5258.94|5258.94|5258.94|5258.94|5257.93|5257.93|0
1625124640000|2021-07-01 07:30:40|5258.65|5258.65|5262.22|5262.22|5262.24|5262.24|5258.65|5258.65|0
1625124650000|2021-07-01 07:30:50|5262.46|5262.46|5264.76|5264.76|5265.23|5265.23|5262.46|5262.46|0
1625124660000|2021-07-01 07:31:00|5265.23|5265.23|5266.5|5266.5|5266.75|5266.75|5265.23|5265.23|0
1625124670000|2021-07-01 07:31:10|5266.93|5266.93|5266.11|5266.11|5267.51|5267.51|5266.11|5266.11|0
1625124680000|2021-07-01 07:31:20|5265.82|5265.82|5265.44|5265.44|5265.82|5265.82|5265.44|5265.44|0
1625124690000|2021-07-01 07:31:30|5266.02|5266.02|5266.6|5266.6|5266.6|5266.6|5266.02|5266.02|0
1625124700000|2021-07-01 07:31:40|5267.05|5267.05|5268.39|5268.39|5268.39|5268.39|5267.05|5267.05|0
1625124710000|2021-07-01 07:31:50|5267.77|5267.77|5269.49|5269.49|5269.49|5269.49|5267.77|5267.77|0
1625124720000|2021-07-01 07:32:00|5269.57|5269.57|5273.81|5273.81|5273.84|5273.84|5269.57|5269.57|0
1625124730000|2021-07-01 07:32:10|5275.43|5275.43|5275.19|5275.19|5275.43|5275.43|5274.95|5274.95|0
1625124740000|2021-07-01 07:32:20|5274.9|5274.9|5275.66|5275.66|5275.66|5275.66|5274.9|5274.9|0
1625124750000|2021-07-01 07:32:30|5275.88|5275.88|5274.32|5274.32|5275.88|5275.88|5274.32|5274.32|0
1625124760000|2021-07-01 07:32:40|5273.45|5273.45|5272.83|5272.83|5273.45|5273.45|5272.83|5272.83|0
1625124780000|2021-07-01 07:33:00|5271.45|5271.45|5271.9|5271.9|5271.9|5271.9|5271.45|5271.45|0
1625124790000|2021-07-01 07:33:10|5272.12|5272.12|5270.6|5270.6|5272.12|5272.12|5270.6|5270.6|0
1625124800000|2021-07-01 07:33:20|5270.82|5270.82|5269.87|5269.87|5270.82|5270.82|5269.87|5269.87|0
1625124810000|2021-07-01 07:33:30|5269.44|5269.44|5267.96|5267.96|5269.44|5269.44|5267.96|5267.96|0
1625124820000|2021-07-01 07:33:40|5267.09|5267.09|5270.14|5270.14|5270.14|5270.14|5267.09|5267.09|0
1625124830000|2021-07-01 07:33:50|5270.57|5270.57|5272.77|5272.77|5272.77|5272.77|5270.57|5270.57|0
1625124840000|2021-07-01 07:34:00|5273.25|5273.25|5274.79|5274.79|5274.79|5274.79|5273.25|5273.25|0
1625124850000|2021-07-01 07:34:10|5274.31|5274.31|5274.31|5274.31|5274.31|5274.31|5274.31|5274.31|0
1625124860000|2021-07-01 07:34:20|5274.55|5274.55|5272.68|5272.68|5274.61|5274.61|5272.68|5272.68|0
1625124870000|2021-07-01 07:34:30|5272.72|5272.72|5272.95|5272.95|5272.95|5272.95|5272.66|5272.66|0
1625124880000|2021-07-01 07:34:40|5272.78|5272.78|5272.78|5272.78|5272.78|5272.78|5272.54|5272.54|0
1625124890000|2021-07-01 07:34:50|5273.02|5273.02|5272.57|5272.57|5273.45|5273.45|5272.57|5272.57|0
1625124900000|2021-07-01 07:35:00|5272.8|5272.8|5272.91|5272.91|5274.51|5274.51|5272.8|5272.8|0
1625124910000|2021-07-01 07:35:10|5272.62|5272.62|5274.32|5274.32|5274.61|5274.61|5272.62|5272.62|0
1625124920000|2021-07-01 07:35:20|5274.61|5274.61|5274.61|5274.61|5274.61|5274.61|5274.61|5274.61|0
1625124940000|2021-07-01 07:35:40|5274.37|5274.37|5274.37|5274.37|5274.37|5274.37|5274.37|5274.37|0
1625124950000|2021-07-01 07:35:50|5275.04|5275.04|5276.67|5276.67|5276.67|5276.67|5275.04|5275.04|0
1625124960000|2021-07-01 07:36:00|5276.91|5276.91|5276.33|5276.33|5277.2|5277.2|5276.33|5276.33|0
1625124970000|2021-07-01 07:36:10|5277.2|5277.2|5278.89|5278.89|5279.18|5279.18|5276.49|5276.49|0
1625124980000|2021-07-01 07:36:20|5279.34|5279.34|5279.05|5279.05|5279.34|5279.34|5278.47|5278.47|0
1625124990000|2021-07-01 07:36:30|5278.14|5278.14|5278.14|5278.14|5278.14|5278.14|5278.14|5278.14|0
1625125000000|2021-07-01 07:36:40|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|0
1625125010000|2021-07-01 07:36:50|5277.56|5277.56|5275.18|5275.18|5277.56|5277.56|5275.18|5275.18|0
1625125020000|2021-07-01 07:37:00|5275.47|5275.47|5272.93|5272.93|5275.47|5275.47|5272.93|5272.93|0
1625125030000|2021-07-01 07:37:10|5272.46|5272.46|5272.34|5272.34|5272.46|5272.46|5272.34|5272.34|0
1625125040000|2021-07-01 07:37:20|5271.69|5271.69|5272.12|5272.12|5272.17|5272.17|5271.69|5271.69|0
1625125060000|2021-07-01 07:37:40|5272.04|5272.04|5272.04|5272.04|5272.33|5272.33|5272.04|5272.04|0
1625125070000|2021-07-01 07:37:50|5271.76|5271.76|5271.76|5271.76|5271.76|5271.76|5271.76|5271.76|0
1625125080000|2021-07-01 07:38:00|5271.52|5271.52|5271.97|5271.97|5271.97|5271.97|5271.28|5271.28|0
1625125100000|2021-07-01 07:38:20|5271.76|5271.76|5272.33|5272.33|5272.33|5272.33|5271.76|5271.76|0
1625125110000|2021-07-01 07:38:30|5272.62|5272.62|5273.81|5273.81|5273.81|5273.81|5272.62|5272.62|0
1625125130000|2021-07-01 07:38:50|5274.09|5274.09|5276.21|5276.21|5276.21|5276.21|5274.09|5274.09|0
1625125140000|2021-07-01 07:39:00|5276.45|5276.45|5277.38|5277.38|5277.38|5277.38|5276.45|5276.45|0
1625125150000|2021-07-01 07:39:10|5278.74|5278.74|5279.61|5279.61|5279.61|5279.61|5278.5|5278.5|0
1625125160000|2021-07-01 07:39:20|5279.03|5279.03|5279.25|5279.25|5279.25|5279.25|5279.03|5279.03|0
1625125170000|2021-07-01 07:39:30|5278.96|5278.96|5279.54|5279.54|5279.54|5279.54|5278.96|5278.96|0
1625125180000|2021-07-01 07:39:40|5279.83|5279.83|5280.55|5280.55|5280.55|5280.55|5279.83|5279.83|0
1625125190000|2021-07-01 07:39:50|5280.84|5280.84|5280.84|5280.84|5280.84|5280.84|5280.84|5280.84|0
1625125200000|2021-07-01 07:40:00|5281.06|5281.06|5281.63|5281.63|5281.63|5281.63|5281.06|5281.06|0
1625125210000|2021-07-01 07:40:10|5281.06|5281.06|5281.06|5281.06|5281.06|5281.06|5281.06|5281.06|0
1625125220000|2021-07-01 07:40:20|5280.77|5280.77|5280.24|5280.24|5280.77|5280.77|5280.24|5280.24|0
1625125230000|2021-07-01 07:40:30|5279.78|5279.78|5278.44|5278.44|5279.78|5279.78|5278.44|5278.44|0
1625125240000|2021-07-01 07:40:40|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|5277.86|5277.86|0
1625125250000|2021-07-01 07:40:50|5277.5|5277.5|5277.79|5277.79|5278.08|5278.08|5277.5|5277.5|0
1625125260000|2021-07-01 07:41:00|5277.58|5277.58|5277.22|5277.22|5278.27|5278.27|5277.22|5277.22|0
1625125270000|2021-07-01 07:41:10|5277.43|5277.43|5277.91|5277.91|5277.91|5277.91|5277.43|5277.43|0
1625125310000|2021-07-01 07:41:50|5277.82|5277.82|5277.84|5277.84|5277.84|5277.84|5277.82|5277.82|0
1625125330000|2021-07-01 07:42:10|5277.6|5277.6|5277.56|5277.56|5277.6|5277.6|5277.56|5277.56|0
1625125340000|2021-07-01 07:42:20|5278.07|5278.07|5278.78|5278.78|5278.78|5278.78|5278.07|5278.07|0
1625125350000|2021-07-01 07:42:30|5278.07|5278.07|5283.17|5283.17|5283.17|5283.17|5278.07|5278.07|0
1625125360000|2021-07-01 07:42:40|5282.93|5282.93|5282.24|5282.24|5282.93|5282.93|5282.24|5282.24|0
1625125370000|2021-07-01 07:42:50|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|5280.25|0
1625125390000|2021-07-01 07:43:10|5280.49|5280.49|5281.93|5281.93|5281.93|5281.93|5280.49|5280.49|0
1625125410000|2021-07-01 07:43:30|5282.22|5282.22|5281.61|5281.61|5282.93|5282.93|5281.61|5281.61|0
1625125420000|2021-07-01 07:43:40|5282.09|5282.09|5281.25|5281.25|5282.12|5282.12|5281.25|5281.25|0
1625125430000|2021-07-01 07:43:50|5281.54|5281.54|5281.3|5281.3|5281.54|5281.54|5281.3|5281.3|0
1625125450000|2021-07-01 07:44:10|5281.78|5281.78|5281.72|5281.72|5281.78|5281.78|5281.72|5281.72|0
1625125460000|2021-07-01 07:44:20|5280.86|5280.86|5280.21|5280.21|5280.86|5280.86|5280.21|5280.21|0
1625125470000|2021-07-01 07:44:30|5278.48|5278.48|5278.5|5278.5|5278.5|5278.5|5278.48|5278.48|0
1625125480000|2021-07-01 07:44:40|5278.53|5278.53|5278.23|5278.23|5278.53|5278.53|5278.01|5278.01|0
1625125490000|2021-07-01 07:44:50|5278.01|5278.01|5275.03|5275.03|5278.01|5278.01|5275.03|5275.03|0
1625125500000|2021-07-01 07:45:00|5276.48|5276.48|5277.79|5277.79|5277.79|5277.79|5276.48|5276.48|0
1625125510000|2021-07-01 07:45:10|5277.31|5277.31|5273.8|5273.8|5277.6|5277.6|5273.8|5273.8|0
1625125520000|2021-07-01 07:45:20|5274.09|5274.09|5274.09|5274.09|5274.09|5274.09|5274.09|5274.09|0
1625125530000|2021-07-01 07:45:30|5273.85|5273.85|5273.85|5273.85|5274.33|5274.33|5273.85|5273.85|0
1625125540000|2021-07-01 07:45:40|5273.61|5273.61|5272.72|5272.72|5273.61|5273.61|5272.72|5272.72|0
1625125550000|2021-07-01 07:45:50|5272.51|5272.51|5272.51|5272.51|5272.51|5272.51|5272.51|5272.51|0
1625125560000|2021-07-01 07:46:00|5272.46|5272.46|5273.6|5273.6|5273.62|5273.62|5272.46|5272.46|0
1625125570000|2021-07-01 07:46:10|5273.63|5273.63|5273.63|5273.63|5273.63|5273.63|5273.63|5273.63|0
1625125580000|2021-07-01 07:46:20|5273.56|5273.56|5273.56|5273.56|5273.56|5273.56|5273.56|5273.56|0
1625125590000|2021-07-01 07:46:30|5274.57|5274.57|5275.94|5275.94|5275.94|5275.94|5274.57|5274.57|0
1625125600000|2021-07-01 07:46:40|5276.01|5276.01|5276.01|5276.01|5276.01|5276.01|5276.01|5276.01|0
1625125610000|2021-07-01 07:46:50|5276.44|5276.44|5277.14|5277.14|5277.14|5277.14|5275.97|5275.97|0
1625125620000|2021-07-01 07:47:00|5277.38|5277.38|5277.6|5277.6|5277.6|5277.6|5277.38|5277.38|0
1625125630000|2021-07-01 07:47:10|5278.46|5278.46|5278.46|5278.46|5278.46|5278.46|5278.46|5278.46|0
1625125640000|2021-07-01 07:47:20|5279.59|5279.59|5279.64|5279.64|5279.64|5279.64|5279.59|5279.59|0
1625125650000|2021-07-01 07:47:30|5281.23|5281.23|5281.55|5281.55|5281.55|5281.55|5281.23|5281.23|0
1625125660000|2021-07-01 07:47:40|5281.52|5281.52|5280.46|5280.46|5281.52|5281.52|5280.46|5280.46|0
1625125670000|2021-07-01 07:47:50|5280.54|5280.54|5280.25|5280.25|5280.54|5280.54|5280.25|5280.25|0
1625125680000|2021-07-01 07:48:00|5280.27|5280.27|5280.27|5280.27|5280.27|5280.27|5280.27|5280.27|0
1625125700000|2021-07-01 07:48:20|5280.21|5280.21|5280.21|5280.21|5280.21|5280.21|5280.21|5280.21|0
1625125710000|2021-07-01 07:48:30|5281.37|5281.37|5281.29|5281.29|5281.37|5281.37|5280.84|5280.84|0
1625125730000|2021-07-01 07:48:50|5281.31|5281.31|5281.11|5281.11|5281.31|5281.31|5281.09|5281.09|0
1625125740000|2021-07-01 07:49:00|5281.35|5281.35|5281.11|5281.11|5281.35|5281.35|5281.11|5281.11|0
1625125750000|2021-07-01 07:49:10|5281.15|5281.15|5281.63|5281.63|5281.63|5281.63|5281.15|5281.15|0
1625125760000|2021-07-01 07:49:20|5282.3|5282.3|5284.31|5284.31|5284.31|5284.31|5282.3|5282.3|0
1625125770000|2021-07-01 07:49:30|5285.22|5285.22|5285.08|5285.08|5285.51|5285.51|5285.08|5285.08|0
1625125780000|2021-07-01 07:49:40|5285.1|5285.1|5285.1|5285.1|5285.1|5285.1|5285.1|5285.1|0
1625125790000|2021-07-01 07:49:50|5285.53|5285.53|5284.71|5284.71|5285.53|5285.53|5284.71|5284.71|0
1625125800000|2021-07-01 07:50:00|5283.84|5283.84|5284.18|5284.18|5284.42|5284.42|5283.84|5283.84|0
1625125810000|2021-07-01 07:50:10|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|0
1625125820000|2021-07-01 07:50:20|5284.41|5284.41|5284.41|5284.41|5284.41|5284.41|5284.41|5284.41|0
1625125830000|2021-07-01 07:50:30|5284.91|5284.91|5284.19|5284.19|5284.91|5284.91|5284.19|5284.19|0
1625125840000|2021-07-01 07:50:40|5284.21|5284.21|5284.21|5284.21|5284.21|5284.21|5284.21|5284.21|0
1625125850000|2021-07-01 07:50:50|5284.4|5284.4|5283.57|5283.57|5284.4|5284.4|5283.57|5283.57|0
1625125860000|2021-07-01 07:51:00|5283.28|5283.28|5283.28|5283.28|5283.28|5283.28|5283.28|5283.28|0
1625125870000|2021-07-01 07:51:10|5282.56|5282.56|5282.82|5282.82|5282.82|5282.82|5281.7|5281.7|0
1625125900000|2021-07-01 07:51:40|5283.11|5283.11|5284.04|5284.04|5284.04|5284.04|5283.11|5283.11|0
1625125910000|2021-07-01 07:51:50|5284.06|5284.06|5285.05|5285.05|5285.05|5285.05|5284.06|5284.06|0
1625125920000|2021-07-01 07:52:00|5285.06|5285.06|5283.55|5283.55|5285.06|5285.06|5283.26|5283.26|0
1625125930000|2021-07-01 07:52:10|5283.57|5283.57|5283.44|5283.44|5284.02|5284.02|5283.44|5283.44|0
1625125940000|2021-07-01 07:52:20|5282.97|5282.97|5282.97|5282.97|5282.97|5282.97|5282.97|5282.97|0
1625125950000|2021-07-01 07:52:30|5282.32|5282.32|5281.49|5281.49|5283.83|5283.83|5281.47|5281.47|0
1625125960000|2021-07-01 07:52:40|5281.54|5281.54|5282.26|5282.26|5282.26|5282.26|5281.54|5281.54|0
1625125970000|2021-07-01 07:52:50|5282.55|5282.55|5281.97|5281.97|5282.55|5282.55|5281.97|5281.97|0
1625125980000|2021-07-01 07:53:00|5281.96|5281.96|5281.74|5281.74|5281.96|5281.96|5281.74|5281.74|0
1625125990000|2021-07-01 07:53:10|5281.96|5281.96|5282.17|5282.17|5282.17|5282.17|5281.96|5281.96|0
1625126010000|2021-07-01 07:53:30|5281.96|5281.96|5281.96|5281.96|5281.96|5281.96|5281.96|5281.96|0
1625126020000|2021-07-01 07:53:40|5281.29|5281.29|5281|5281|5281.29|5281.29|5281|5281|0
1625126030000|2021-07-01 07:53:50|5281.29|5281.29|5281.29|5281.29|5281.29|5281.29|5281.29|5281.29|0
1625126050000|2021-07-01 07:54:10|5281.33|5281.33|5281.33|5281.33|5281.55|5281.55|5281.33|5281.33|0
1625126060000|2021-07-01 07:54:20|5280.85|5280.85|5280.42|5280.42|5280.85|5280.85|5280.42|5280.42|0
1625126070000|2021-07-01 07:54:30|5280.64|5280.64|5280.64|5280.64|5280.64|5280.64|5280.64|5280.64|0
1625126080000|2021-07-01 07:54:40|5278.79|5278.79|5278.79|5278.79|5278.79|5278.79|5278.79|5278.79|0
1625126090000|2021-07-01 07:54:50|5277.97|5277.97|5277.25|5277.25|5277.97|5277.97|5277.25|5277.25|0
1625126110000|2021-07-01 07:55:10|5276.56|5276.56|5276.56|5276.56|5276.56|5276.56|5276.56|5276.56|0
1625126120000|2021-07-01 07:55:20|5277.81|5277.81|5278.38|5278.38|5278.38|5278.38|5277.81|5277.81|0
1625126130000|2021-07-01 07:55:30|5278.62|5278.62|5275.28|5275.28|5278.62|5278.62|5275.28|5275.28|0
1625126140000|2021-07-01 07:55:40|5275.86|5275.86|5275.57|5275.57|5275.86|5275.86|5275.57|5275.57|0
1625126150000|2021-07-01 07:55:50|5275.35|5275.35|5275.35|5275.35|5275.35|5275.35|5275.35|5275.35|0
1625126160000|2021-07-01 07:56:00|5274.92|5274.92|5274.92|5274.92|5274.92|5274.92|5274.92|5274.92|0
1625126170000|2021-07-01 07:56:10|5274.06|5274.06|5275.21|5275.21|5275.5|5275.5|5274.06|5274.06|0
1625126180000|2021-07-01 07:56:20|5274.92|5274.92|5272.29|5272.29|5274.92|5274.92|5272.29|5272.29|0
1625126200000|2021-07-01 07:56:40|5272.79|5272.79|5273.08|5273.08|5273.08|5273.08|5272.79|5272.79|0
1625126210000|2021-07-01 07:56:50|5272.07|5272.07|5272.04|5272.04|5272.07|5272.07|5272.04|5272.04|0
1625126220000|2021-07-01 07:57:00|5271.81|5271.81|5271.37|5271.37|5271.81|5271.81|5271.37|5271.37|0
1625126230000|2021-07-01 07:57:10|5271.39|5271.39|5271.18|5271.18|5271.39|5271.39|5271.18|5271.18|0
1625126240000|2021-07-01 07:57:20|5270.02|5270.02|5269.44|5269.44|5270.02|5270.02|5269.44|5269.44|0
1625126250000|2021-07-01 07:57:30|5267.77|5267.77|5267.77|5267.77|5267.77|5267.77|5267.77|5267.77|0
1625126260000|2021-07-01 07:57:40|5267.19|5267.19|5267.12|5267.12|5267.19|5267.19|5267.12|5267.12|0
1625126270000|2021-07-01 07:57:50|5267.7|5267.7|5268.13|5268.13|5268.13|5268.13|5267.41|5267.41|0
1625126280000|2021-07-01 07:58:00|5267.89|5267.89|5268.03|5268.03|5268.25|5268.25|5267.89|5267.89|0
1625126290000|2021-07-01 07:58:10|5268.75|5268.75|5269.52|5269.52|5269.52|5269.52|5268.75|5268.75|0
1625126300000|2021-07-01 07:58:20|5270.24|5270.24|5270.05|5270.05|5270.48|5270.48|5270.05|5270.05|0
1625126310000|2021-07-01 07:58:30|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|0
1625126330000|2021-07-01 07:58:50|5268.77|5268.77|5268.76|5268.76|5268.77|5268.77|5268.76|5268.76|0
1625126350000|2021-07-01 07:59:10|5269.04|5269.04|5269.04|5269.04|5269.04|5269.04|5269.04|5269.04|0
1625126360000|2021-07-01 07:59:20|5268.61|5268.61|5267.46|5267.46|5268.61|5268.61|5267.46|5267.46|0
1625126370000|2021-07-01 07:59:30|5267.17|5267.17|5267.17|5267.17|5267.17|5267.17|5267.17|5267.17|0
1625126380000|2021-07-01 07:59:40|5267.15|5267.15|5267.3|5267.3|5267.44|5267.44|5266.73|5266.73|0
1625126390000|2021-07-01 07:59:50|5267.29|5267.29|5269.53|5269.53|5269.53|5269.53|5267.29|5267.29|0
1625126400000|2021-07-01 08:00:00|5269.82|5269.82|5276.62|5276.62|5276.62|5276.62|5269.82|5269.82|0
1625126410000|2021-07-01 08:00:10|5277.84|5277.84|5277.8|5277.8|5278.04|5278.04|5277.27|5277.27|0
1625126420000|2021-07-01 08:00:20|5277.83|5277.83|5277.54|5277.54|5277.83|5277.83|5277.54|5277.54|0
1625126430000|2021-07-01 08:00:30|5276.2|5276.2|5276.25|5276.25|5276.42|5276.42|5275.96|5275.96|0
1625126440000|2021-07-01 08:00:40|5277.61|5277.61|5277.61|5277.61|5277.61|5277.61|5277.61|5277.61|0
1625126450000|2021-07-01 08:00:50|5277.32|5277.32|5276.82|5276.82|5277.32|5277.32|5276.82|5276.82|0
1625126460000|2021-07-01 08:01:00|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|0
1625126490000|2021-07-01 08:01:30|5275.95|5275.95|5274.58|5274.58|5275.95|5275.95|5274.58|5274.58|0
1625126500000|2021-07-01 08:01:40|5274.53|5274.53|5274.49|5274.49|5274.53|5274.53|5274.49|5274.49|0
1625126520000|2021-07-01 08:02:00|5274.2|5274.2|5271.84|5271.84|5274.2|5274.2|5271.84|5271.84|0
1625126530000|2021-07-01 08:02:10|5272.82|5272.82|5274.31|5274.31|5274.31|5274.31|5272.82|5272.82|0
1625126540000|2021-07-01 08:02:20|5275.67|5275.67|5274.55|5274.55|5275.67|5275.67|5274.55|5274.55|0
1625126550000|2021-07-01 08:02:30|5274.26|5274.26|5274.26|5274.26|5274.26|5274.26|5274.26|5274.26|0
1625126560000|2021-07-01 08:02:40|5274.28|5274.28|5274.28|5274.28|5274.28|5274.28|5274.28|5274.28|0
1625126570000|2021-07-01 08:02:50|5274.04|5274.04|5274.8|5274.8|5274.8|5274.8|5273.75|5273.75|0
1625126580000|2021-07-01 08:03:00|5275.53|5275.53|5275.5|5275.5|5277.09|5277.09|5275.5|5275.5|0
1625126590000|2021-07-01 08:03:10|5275.71|5275.71|5275.53|5275.53|5276|5276|5275.53|5275.53|0
1625126600000|2021-07-01 08:03:20|5275.74|5275.74|5278.74|5278.74|5278.74|5278.74|5275.74|5275.74|0
1625126610000|2021-07-01 08:03:30|5278.16|5278.16|5277.24|5277.24|5278.28|5278.28|5277.24|5277.24|0
1625126620000|2021-07-01 08:03:40|5277.26|5277.26|5276.97|5276.97|5277.26|5277.26|5276.97|5276.97|0
1625126630000|2021-07-01 08:03:50|5278.06|5278.06|5278.35|5278.35|5278.35|5278.35|5278.06|5278.06|0
1625126640000|2021-07-01 08:04:00|5278.39|5278.39|5278.6|5278.6|5278.82|5278.82|5278.39|5278.39|0
1625126650000|2021-07-01 08:04:10|5278.82|5278.82|5278.53|5278.53|5278.82|5278.82|5278.53|5278.53|0
1625126660000|2021-07-01 08:04:20|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|0
1625126670000|2021-07-01 08:04:30|5278.98|5278.98|5281.14|5281.14|5281.14|5281.14|5278.84|5278.84|0
1625126680000|2021-07-01 08:04:40|5281.58|5281.58|5281.58|5281.58|5281.58|5281.58|5281.58|5281.58|0
1625126690000|2021-07-01 08:04:50|5281.14|5281.14|5279.99|5279.99|5281.14|5281.14|5279.99|5279.99|0
1625126700000|2021-07-01 08:05:00|5279.06|5279.06|5282.63|5282.63|5282.92|5282.92|5279.06|5279.06|0
1625126710000|2021-07-01 08:05:10|5282.65|5282.65|5283.56|5283.56|5284.43|5284.43|5282.41|5282.41|0
1625126720000|2021-07-01 08:05:20|5283.27|5283.27|5281.71|5281.71|5283.56|5283.56|5281.71|5281.71|0
1625126730000|2021-07-01 08:05:30|5281.42|5281.42|5280.97|5280.97|5281.71|5281.71|5280.97|5280.97|0
1625126740000|2021-07-01 08:05:40|5281.18|5281.18|5280.9|5280.9|5281.19|5281.19|5280.9|5280.9|0
1625126750000|2021-07-01 08:05:50|5280.86|5280.86|5280.43|5280.43|5281.15|5281.15|5280.43|5280.43|0
1625126760000|2021-07-01 08:06:00|5279.47|5279.47|5278.66|5278.66|5279.47|5279.47|5278.66|5278.66|0
1625126770000|2021-07-01 08:06:10|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|0
1625126780000|2021-07-01 08:06:20|5278.98|5278.98|5278.55|5278.55|5278.98|5278.98|5278.55|5278.55|0
1625126790000|2021-07-01 08:06:30|5278.81|5278.81|5278.81|5278.81|5278.81|5278.81|5278.81|5278.81|0
1625126800000|2021-07-01 08:06:40|5279.05|5279.05|5279.34|5279.34|5279.34|5279.34|5279.05|5279.05|0
1625126820000|2021-07-01 08:07:00|5279.36|5279.36|5279.42|5279.42|5279.42|5279.42|5278.78|5278.78|0
1625126830000|2021-07-01 08:07:10|5279.13|5279.13|5279.85|5279.85|5279.85|5279.85|5279.13|5279.13|0
1625126840000|2021-07-01 08:07:20|5280.54|5280.54|5280.83|5280.83|5280.83|5280.83|5280.54|5280.54|0
1625126850000|2021-07-01 08:07:30|5281.12|5281.12|5279.85|5279.85|5281.12|5281.12|5279.85|5279.85|0
1625126860000|2021-07-01 08:07:40|5279.56|5279.56|5278.98|5278.98|5279.56|5279.56|5278.98|5278.98|0
1625126870000|2021-07-01 08:07:50|5279.01|5279.01|5279.3|5279.3|5279.3|5279.3|5279.01|5279.01|0
1625126890000|2021-07-01 08:08:10|5279.52|5279.52|5280.1|5280.1|5280.1|5280.1|5279.52|5279.52|0
1625126900000|2021-07-01 08:08:20|5279.88|5279.88|5279.65|5279.65|5279.88|5279.88|5279.59|5279.59|0
1625126910000|2021-07-01 08:08:30|5279.87|5279.87|5279.87|5279.87|5279.87|5279.87|5279.87|5279.87|0
1625126930000|2021-07-01 08:08:50|5280.15|5280.15|5280.66|5280.66|5280.66|5280.66|5279.87|5279.87|0
1625126940000|2021-07-01 08:09:00|5280.44|5280.44|5280.66|5280.66|5280.66|5280.66|5280.44|5280.44|0
1625126950000|2021-07-01 08:09:10|5281.38|5281.38|5283|5283|5283|5283|5281.38|5281.38|0
1625126960000|2021-07-01 08:09:20|5283.87|5283.87|5282.57|5282.57|5284.16|5284.16|5282.57|5282.57|0
1625126970000|2021-07-01 08:09:30|5282.86|5282.86|5281.93|5281.93|5282.86|5282.86|5281.93|5281.93|0
1625126980000|2021-07-01 08:09:40|5281.99|5281.99|5281.08|5281.08|5282.28|5282.28|5281.08|5281.08|0
1625126990000|2021-07-01 08:09:50|5280.84|5280.84|5279.98|5279.98|5280.84|5280.84|5279.98|5279.98|0
1625127000000|2021-07-01 08:10:00|5281.28|5281.28|5281.99|5281.99|5282.57|5282.57|5280.12|5280.12|0
1625127010000|2021-07-01 08:10:10|5282.57|5282.57|5282.91|5282.91|5282.91|5282.91|5282.33|5282.33|0
1625127020000|2021-07-01 08:10:20|5282.62|5282.62|5282.78|5282.78|5282.78|5282.78|5282.33|5282.33|0
1625127030000|2021-07-01 08:10:30|5282.11|5282.11|5281.82|5281.82|5282.11|5282.11|5281.82|5281.82|0
1625127040000|2021-07-01 08:10:40|5281.54|5281.54|5281.08|5281.08|5281.54|5281.54|5281.08|5281.08|0
1625127050000|2021-07-01 08:10:50|5280.87|5280.87|5279.91|5279.91|5280.87|5280.87|5279.91|5279.91|0
1625127060000|2021-07-01 08:11:00|5279.62|5279.62|5279.97|5279.97|5279.97|5279.97|5279.15|5279.15|0
1625127070000|2021-07-01 08:11:10|5279.34|5279.34|5279.92|5279.92|5279.92|5279.92|5279.34|5279.34|0
1625127080000|2021-07-01 08:11:20|5280.35|5280.35|5280.57|5280.57|5280.57|5280.57|5280.35|5280.35|0
1625127090000|2021-07-01 08:11:30|5280.28|5280.28|5280.64|5280.64|5280.64|5280.64|5280.28|5280.28|0
1625127100000|2021-07-01 08:11:40|5280.35|5280.35|5280.35|5280.35|5280.35|5280.35|5280.35|5280.35|0
1625127110000|2021-07-01 08:11:50|5280.57|5280.57|5280.85|5280.85|5280.85|5280.85|5280.57|5280.57|0
1625127120000|2021-07-01 08:12:00|5280.87|5280.87|5282.03|5282.03|5282.03|5282.03|5280.87|5280.87|0
1625127130000|2021-07-01 08:12:10|5284.8|5284.8|5284.8|5284.8|5284.8|5284.8|5284.8|5284.8|0
1625127150000|2021-07-01 08:12:30|5284.58|5284.58|5284.34|5284.34|5284.58|5284.58|5284.34|5284.34|0
1625127160000|2021-07-01 08:12:40|5284.05|5284.05|5282.91|5282.91|5284.05|5284.05|5282.91|5282.91|0
1625127170000|2021-07-01 08:12:50|5282.62|5282.62|5281.69|5281.69|5282.62|5282.62|5281.69|5281.69|0
1625127180000|2021-07-01 08:13:00|5281.18|5281.18|5281.18|5281.18|5281.18|5281.18|5281.18|5281.18|0
1625127200000|2021-07-01 08:13:20|5282.11|5282.11|5282.91|5282.91|5282.91|5282.91|5282.11|5282.11|0
1625127210000|2021-07-01 08:13:30|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|0
1625127220000|2021-07-01 08:13:40|5283.63|5283.63|5283.63|5283.63|5283.63|5283.63|5283.63|5283.63|0
1625127230000|2021-07-01 08:13:50|5283.05|5283.05|5283.05|5283.05|5283.05|5283.05|5283.05|5283.05|0
1625127240000|2021-07-01 08:14:00|5283.07|5283.07|5283.78|5283.78|5283.78|5283.78|5283.07|5283.07|0
1625127250000|2021-07-01 08:14:10|5285.03|5285.03|5287.29|5287.29|5287.29|5287.29|5285.03|5285.03|0
1625127260000|2021-07-01 08:14:20|5287.07|5287.07|5287.31|5287.31|5287.31|5287.31|5287.07|5287.07|0
1625127270000|2021-07-01 08:14:30|5287.53|5287.53|5287.29|5287.29|5287.53|5287.53|5287.29|5287.29|0
1625127280000|2021-07-01 08:14:40|5287.53|5287.53|5287.81|5287.81|5287.81|5287.81|5287.53|5287.53|0
1625127290000|2021-07-01 08:14:50|5287.83|5287.83|5286.85|5286.85|5287.83|5287.83|5286.63|5286.63|0
1625127300000|2021-07-01 08:15:00|5287.14|5287.14|5287.3|5287.3|5287.79|5287.79|5287.14|5287.14|0
1625127310000|2021-07-01 08:15:10|5287.54|5287.54|5287.54|5287.54|5287.54|5287.54|5287.54|5287.54|0
1625127320000|2021-07-01 08:15:20|5287.58|5287.58|5288.16|5288.16|5288.16|5288.16|5287.58|5287.58|0
1625127330000|2021-07-01 08:15:30|5288.2|5288.2|5288.24|5288.24|5288.24|5288.24|5288.2|5288.2|0
1625127340000|2021-07-01 08:15:40|5288.88|5288.88|5288.88|5288.88|5288.88|5288.88|5288.88|5288.88|0
1625127350000|2021-07-01 08:15:50|5288.67|5288.67|5289.62|5289.62|5289.62|5289.62|5288.67|5288.67|0
1625127360000|2021-07-01 08:16:00|5289.91|5289.91|5290.2|5290.2|5290.2|5290.2|5289.91|5289.91|0
1625127370000|2021-07-01 08:16:10|5289.91|5289.91|5289.24|5289.24|5290.06|5290.06|5289.24|5289.24|0
1625127380000|2021-07-01 08:16:20|5288.95|5288.95|5289.24|5289.24|5289.24|5289.24|5288.74|5288.74|0
1625127390000|2021-07-01 08:16:30|5288.79|5288.79|5288.79|5288.79|5288.79|5288.79|5288.79|5288.79|0
1625127410000|2021-07-01 08:16:50|5290.17|5290.17|5290.46|5290.46|5290.46|5290.46|5290.17|5290.17|0
1625127420000|2021-07-01 08:17:00|5290.25|5290.25|5289.7|5289.7|5290.25|5290.25|5289.48|5289.48|0
1625127440000|2021-07-01 08:17:20|5290.65|5290.65|5291.3|5291.3|5292.17|5292.17|5290.65|5290.65|0
1625127450000|2021-07-01 08:17:30|5291.88|5291.88|5291.33|5291.33|5292.17|5292.17|5291.3|5291.3|0
1625127460000|2021-07-01 08:17:40|5291.54|5291.54|5293.13|5293.13|5293.13|5293.13|5291.54|5291.54|0
1625127470000|2021-07-01 08:17:50|5293.17|5293.17|5294.18|5294.18|5294.42|5294.42|5293.17|5293.17|0
1625127480000|2021-07-01 08:18:00|5294.47|5294.47|5294.25|5294.25|5294.47|5294.47|5294.25|5294.25|0
1625127490000|2021-07-01 08:18:10|5294.01|5294.01|5293.8|5293.8|5294.01|5294.01|5293.8|5293.8|0
1625127500000|2021-07-01 08:18:20|5293.32|5293.32|5293.32|5293.32|5293.32|5293.32|5293.32|5293.32|0
1625127510000|2021-07-01 08:18:30|5293.08|5293.08|5292.67|5292.67|5293.08|5293.08|5292.65|5292.65|0
1625127530000|2021-07-01 08:18:50|5292.43|5292.43|5292.43|5292.43|5292.43|5292.43|5292.43|5292.43|0
1625127540000|2021-07-01 08:19:00|5292.91|5292.91|5295.37|5295.37|5295.37|5295.37|5292.91|5292.91|0
1625127550000|2021-07-01 08:19:10|5295.39|5295.39|5295.12|5295.12|5295.41|5295.41|5295.12|5295.12|0
1625127560000|2021-07-01 08:19:20|5295.7|5295.7|5295.7|5295.7|5295.7|5295.7|5295.7|5295.7|0
1625127570000|2021-07-01 08:19:30|5295.94|5295.94|5296.85|5296.85|5296.85|5296.85|5295.94|5295.94|0
1625127580000|2021-07-01 08:19:40|5297.57|5297.57|5301.73|5301.73|5301.73|5301.73|5297.57|5297.57|0
1625127590000|2021-07-01 08:19:50|5301.01|5301.01|5300.77|5300.77|5301.01|5301.01|5300.77|5300.77|0
1625127600000|2021-07-01 08:20:00|5300.53|5300.53|5300.77|5300.77|5300.77|5300.77|5300.53|5300.53|0
1625127610000|2021-07-01 08:20:10|5300.85|5300.85|5301.83|5301.83|5301.83|5301.83|5300.56|5300.56|0
1625127620000|2021-07-01 08:20:20|5301.61|5301.61|5300.31|5300.31|5301.61|5301.61|5300.31|5300.31|0
1625127630000|2021-07-01 08:20:30|5299.6|5299.6|5299.31|5299.31|5299.6|5299.6|5299.31|5299.31|0
1625127640000|2021-07-01 08:20:40|5299.28|5299.28|5297.75|5297.75|5299.28|5299.28|5297.75|5297.75|0
1625127650000|2021-07-01 08:20:50|5297.53|5297.53|5297.53|5297.53|5297.53|5297.53|5297.53|5297.53|0
1625127660000|2021-07-01 08:21:00|5297.75|5297.75|5297.96|5297.96|5298.52|5298.52|5297.48|5297.48|0
1625127670000|2021-07-01 08:21:10|5298.18|5298.18|5298.39|5298.39|5298.39|5298.39|5298.18|5298.18|0
1625127680000|2021-07-01 08:21:20|5298.63|5298.63|5299.45|5299.45|5299.45|5299.45|5298.63|5298.63|0
1625127690000|2021-07-01 08:21:30|5299.66|5299.66|5300.01|5300.01|5300.01|5300.01|5299.66|5299.66|0
1625127700000|2021-07-01 08:21:40|5300.05|5300.05|5301.62|5301.62|5301.83|5301.83|5300.05|5300.05|0
1625127710000|2021-07-01 08:21:50|5302.33|5302.33|5301.35|5301.35|5302.33|5302.33|5301.35|5301.35|0
1625127720000|2021-07-01 08:22:00|5301.11|5301.11|5301.13|5301.13|5301.13|5301.13|5301.11|5301.11|0
1625127740000|2021-07-01 08:22:20|5301.11|5301.11|5301.16|5301.16|5301.16|5301.16|5301.11|5301.11|0
1625127760000|2021-07-01 08:22:40|5300.71|5300.71|5300.45|5300.45|5300.71|5300.71|5300.45|5300.45|0
1625127770000|2021-07-01 08:22:50|5300.43|5300.43|5298.3|5298.3|5300.47|5300.47|5298.3|5298.3|0
1625127780000|2021-07-01 08:23:00|5298.21|5298.21|5298.06|5298.06|5298.21|5298.21|5297.99|5297.99|0
1625127790000|2021-07-01 08:23:10|5298.04|5298.04|5296.67|5296.67|5298.04|5298.04|5296.67|5296.67|0
1625127800000|2021-07-01 08:23:20|5296.88|5296.88|5295.72|5295.72|5296.88|5296.88|5295.72|5295.72|0
1625127810000|2021-07-01 08:23:30|5295.76|5295.76|5295.56|5295.56|5295.78|5295.78|5295.56|5295.56|0
1625127820000|2021-07-01 08:23:40|5294.61|5294.61|5294.61|5294.61|5294.61|5294.61|5294.61|5294.61|0
1625127830000|2021-07-01 08:23:50|5294.17|5294.17|5293.35|5293.35|5294.17|5294.17|5292.77|5292.77|0
1625127840000|2021-07-01 08:24:00|5293.57|5293.57|5293.86|5293.86|5294.07|5294.07|5293.57|5293.57|0
1625127860000|2021-07-01 08:24:20|5294.33|5294.33|5293.57|5293.57|5294.33|5294.33|5293.28|5293.28|0
1625127880000|2021-07-01 08:24:40|5294.22|5294.22|5293.93|5293.93|5294.8|5294.8|5293.93|5293.93|0
1625127890000|2021-07-01 08:24:50|5294.14|5294.14|5295.01|5295.01|5295.01|5295.01|5294.14|5294.14|0
1625127900000|2021-07-01 08:25:00|5295.25|5295.25|5297.99|5297.99|5297.99|5297.99|5295.25|5295.25|0
1625127910000|2021-07-01 08:25:10|5297.93|5297.93|5298.41|5298.41|5298.41|5298.41|5297.93|5297.93|0
1625127920000|2021-07-01 08:25:20|5298.42|5298.42|5298.42|5298.42|5298.42|5298.42|5298.42|5298.42|0
1625127930000|2021-07-01 08:25:30|5298.44|5298.44|5296.47|5296.47|5298.44|5298.44|5296.47|5296.47|0
1625127940000|2021-07-01 08:25:40|5296.71|5296.71|5297|5297|5297|5297|5296.71|5296.71|0
1625127960000|2021-07-01 08:26:00|5297.43|5297.43|5296.73|5296.73|5297.43|5297.43|5296.73|5296.73|0
1625127970000|2021-07-01 08:26:10|5297.16|5297.16|5297.96|5297.96|5297.96|5297.96|5297.16|5297.16|0
1625127980000|2021-07-01 08:26:20|5298.17|5298.17|5300.13|5300.13|5300.13|5300.13|5298.17|5298.17|0
1625127990000|2021-07-01 08:26:30|5300.42|5300.42|5300.64|5300.64|5300.64|5300.64|5300.42|5300.42|0
1625128000000|2021-07-01 08:26:40|5300.4|5300.4|5301.12|5301.12|5301.12|5301.12|5300.4|5300.4|0
1625128010000|2021-07-01 08:26:50|5300.9|5300.9|5300.61|5300.61|5300.9|5300.9|5300.61|5300.61|0
1625128020000|2021-07-01 08:27:00|5300.63|5300.63|5301.39|5301.39|5301.39|5301.39|5300.59|5300.59|0
1625128030000|2021-07-01 08:27:10|5301.17|5301.17|5301.17|5301.17|5301.17|5301.17|5301.17|5301.17|0
1625128040000|2021-07-01 08:27:20|5300.96|5300.96|5300.96|5300.96|5300.96|5300.96|5300.96|5300.96|0
1625128050000|2021-07-01 08:27:30|5300.92|5300.92|5302.07|5302.07|5302.07|5302.07|5300.92|5300.92|0
1625128060000|2021-07-01 08:27:40|5302.29|5302.29|5301.21|5301.21|5302.29|5302.29|5301.21|5301.21|0
1625128070000|2021-07-01 08:27:50|5300.92|5300.92|5300.92|5300.92|5300.92|5300.92|5300.92|5300.92|0
1625128080000|2021-07-01 08:28:00|5301.21|5301.21|5300.63|5300.63|5301.21|5301.21|5300.63|5300.63|0
1625128100000|2021-07-01 08:28:20|5300.34|5300.34|5299.91|5299.91|5300.34|5300.34|5299.91|5299.91|0
1625128110000|2021-07-01 08:28:30|5299.62|5299.62|5299.62|5299.62|5299.62|5299.62|5299.62|5299.62|0
1625128120000|2021-07-01 08:28:40|5299.38|5299.38|5299.38|5299.38|5299.38|5299.38|5299.38|5299.38|0
1625128130000|2021-07-01 08:28:50|5299.81|5299.81|5300.75|5300.75|5300.75|5300.75|5299.81|5299.81|0
1625128140000|2021-07-01 08:29:00|5302.18|5302.18|5301.96|5301.96|5302.18|5302.18|5301.96|5301.96|0
1625128150000|2021-07-01 08:29:10|5300.77|5300.77|5301.25|5301.25|5301.25|5301.25|5300.77|5300.77|0
1625128160000|2021-07-01 08:29:20|5300.82|5300.82|5300.82|5300.82|5300.82|5300.82|5300.82|5300.82|0
1625128170000|2021-07-01 08:29:30|5300.53|5300.53|5301.29|5301.29|5301.29|5301.29|5300.53|5300.53|0
1625128180000|2021-07-01 08:29:40|5300.82|5300.82|5301.72|5301.72|5301.72|5301.72|5300.82|5300.82|0
1625128190000|2021-07-01 08:29:50|5301.76|5301.76|5301.76|5301.76|5301.76|5301.76|5301.76|5301.76|0
1625128200000|2021-07-01 08:30:00|5302.22|5302.22|5301.82|5301.82|5302.22|5302.22|5301.82|5301.82|0
1625128210000|2021-07-01 08:30:10|5301.84|5301.84|5304.27|5304.27|5304.27|5304.27|5301.84|5301.84|0
1625128220000|2021-07-01 08:30:20|5304.51|5304.51|5305.55|5305.55|5305.76|5305.76|5304.51|5304.51|0
1625128230000|2021-07-01 08:30:30|5306.48|5306.48|5307.02|5307.02|5307.02|5307.02|5306.48|5306.48|0
1625128240000|2021-07-01 08:30:40|5307.31|5307.31|5310.05|5310.05|5310.05|5310.05|5307.31|5307.31|0
1625128250000|2021-07-01 08:30:50|5309.47|5309.47|5309.4|5309.4|5309.47|5309.47|5309.4|5309.4|0
1625128260000|2021-07-01 08:31:00|5308.47|5308.47|5308.42|5308.42|5308.47|5308.47|5307.7|5307.7|0
1625128270000|2021-07-01 08:31:10|5308.63|5308.63|5309.43|5309.43|5309.43|5309.43|5308.63|5308.63|0
1625128300000|2021-07-01 08:31:40|5309.19|5309.19|5309.43|5309.43|5309.43|5309.43|5309.19|5309.19|0
1625128310000|2021-07-01 08:31:50|5309.19|5309.19|5309.19|5309.19|5309.19|5309.19|5309.19|5309.19|0
1625128320000|2021-07-01 08:32:00|5309.43|5309.43|5308.62|5308.62|5309.43|5309.43|5308.62|5308.62|0
1625128340000|2021-07-01 08:32:20|5308.66|5308.66|5308.99|5308.99|5309.43|5309.43|5308.66|5308.66|0
1625128350000|2021-07-01 08:32:30|5308.42|5308.42|5308.71|5308.71|5308.71|5308.71|5308.42|5308.42|0
1625128360000|2021-07-01 08:32:40|5308.49|5308.49|5308.73|5308.73|5308.73|5308.73|5308.49|5308.49|0
1625128370000|2021-07-01 08:32:50|5309.02|5309.02|5309.02|5309.02|5309.02|5309.02|5309.02|5309.02|0
1625128380000|2021-07-01 08:33:00|5308.73|5308.73|5308.73|5308.73|5308.73|5308.73|5308.73|5308.73|0
1625128390000|2021-07-01 08:33:10|5308.25|5308.25|5308.47|5308.47|5308.47|5308.47|5308.25|5308.25|0
1625128400000|2021-07-01 08:33:20|5308.18|5308.18|5306.07|5306.07|5308.18|5308.18|5306.07|5306.07|0
1625128410000|2021-07-01 08:33:30|5305.78|5305.78|5302.89|5302.89|5305.78|5305.78|5302.89|5302.89|0
1625128420000|2021-07-01 08:33:40|5303.36|5303.36|5302.91|5302.91|5303.36|5303.36|5302.91|5302.91|0
1625128440000|2021-07-01 08:34:00|5302.62|5302.62|5303.27|5303.27|5303.27|5303.27|5302.62|5302.62|0
1625128450000|2021-07-01 08:34:10|5302.84|5302.84|5302.84|5302.84|5302.84|5302.84|5302.84|5302.84|0
1625128460000|2021-07-01 08:34:20|5303.05|5303.05|5303.05|5303.05|5303.05|5303.05|5303.05|5303.05|0
1625128470000|2021-07-01 08:34:30|5303.29|5303.29|5303.22|5303.22|5303.29|5303.29|5303.22|5303.22|0
1625128480000|2021-07-01 08:34:40|5302.58|5302.58|5300.88|5300.88|5302.58|5302.58|5300.66|5300.66|0
1625128490000|2021-07-01 08:34:50|5301.17|5301.17|5301.17|5301.17|5301.17|5301.17|5301.17|5301.17|0
1625128500000|2021-07-01 08:35:00|5302.18|5302.18|5303.8|5303.8|5303.8|5303.8|5302.18|5302.18|0
1625128510000|2021-07-01 08:35:10|5303.56|5303.56|5303.56|5303.56|5303.56|5303.56|5303.56|5303.56|0
1625128520000|2021-07-01 08:35:20|5303.53|5303.53|5302.95|5302.95|5303.53|5303.53|5302.95|5302.95|0
1625128530000|2021-07-01 08:35:30|5301.52|5301.52|5300.89|5300.89|5301.52|5301.52|5300.66|5300.66|0
1625128540000|2021-07-01 08:35:40|5300.93|5300.93|5300.51|5300.51|5300.95|5300.95|5300.51|5300.51|0
1625128560000|2021-07-01 08:36:00|5299.8|5299.8|5298.05|5298.05|5299.8|5299.8|5298.03|5298.03|0
1625128570000|2021-07-01 08:36:10|5297.83|5297.83|5297.81|5297.81|5297.83|5297.83|5297.81|5297.81|0
1625128600000|2021-07-01 08:36:40|5297.56|5297.56|5296.66|5296.66|5297.56|5297.56|5296.34|5296.34|0
1625128610000|2021-07-01 08:36:50|5296.7|5296.7|5296.7|5296.7|5296.7|5296.7|5296.7|5296.7|0
1625128620000|2021-07-01 08:37:00|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|5295.76|0
1625128630000|2021-07-01 08:37:10|5296.72|5296.72|5297.17|5297.17|5297.17|5297.17|5296.72|5296.72|0
1625128640000|2021-07-01 08:37:20|5297.46|5297.46|5297.46|5297.46|5297.46|5297.46|5297.46|5297.46|0
1625128650000|2021-07-01 08:37:30|5297.5|5297.5|5297.5|5297.5|5297.79|5297.79|5297.5|5297.5|0
1625128660000|2021-07-01 08:37:40|5297.21|5297.21|5297.21|5297.21|5297.21|5297.21|5297.21|5297.21|0
1625128670000|2021-07-01 08:37:50|5297.16|5297.16|5297.16|5297.16|5297.16|5297.16|5297.16|5297.16|0
1625128680000|2021-07-01 08:38:00|5297.45|5297.45|5296.58|5296.58|5297.69|5297.69|5296.58|5296.58|0
1625128690000|2021-07-01 08:38:10|5297.11|5297.11|5297.85|5297.85|5297.85|5297.85|5297.11|5297.11|0
1625128700000|2021-07-01 08:38:20|5298.14|5298.14|5298.16|5298.16|5298.16|5298.16|5298.14|5298.14|0
1625128720000|2021-07-01 08:38:40|5298.38|5298.38|5297.42|5297.42|5298.38|5298.38|5297.42|5297.42|0
1625128750000|2021-07-01 08:39:10|5297.18|5297.18|5296.96|5296.96|5297.18|5297.18|5296.96|5296.96|0
1625128760000|2021-07-01 08:39:20|5297.54|5297.54|5297.54|5297.54|5297.54|5297.54|5297.54|5297.54|0
1625128770000|2021-07-01 08:39:30|5297.56|5297.56|5298.06|5298.06|5298.06|5298.06|5297.56|5297.56|0
1625128780000|2021-07-01 08:39:40|5297.82|5297.82|5297.15|5297.15|5297.82|5297.82|5297.15|5297.15|0
1625128790000|2021-07-01 08:39:50|5297.19|5297.19|5296.98|5296.98|5297.19|5297.19|5296.98|5296.98|0
1625128800000|2021-07-01 08:40:00|5297.02|5297.02|5296.54|5296.54|5297.02|5297.02|5296.54|5296.54|0
1625128820000|2021-07-01 08:40:20|5296.57|5296.57|5296.79|5296.79|5296.79|5296.79|5296.57|5296.57|0
1625128840000|2021-07-01 08:40:40|5296.81|5296.81|5296.81|5296.81|5296.81|5296.81|5296.81|5296.81|0
1625128850000|2021-07-01 08:40:50|5296.23|5296.23|5296.23|5296.23|5296.23|5296.23|5296.23|5296.23|0
1625128880000|2021-07-01 08:41:20|5296.52|5296.52|5298.12|5298.12|5298.12|5298.12|5296.52|5296.52|0
1625128890000|2021-07-01 08:41:30|5299.27|5299.27|5297.91|5297.91|5299.27|5299.27|5297.91|5297.91|0
1625128900000|2021-07-01 08:41:40|5296.47|5296.47|5296.47|5296.47|5296.47|5296.47|5296.47|5296.47|0
1625128910000|2021-07-01 08:41:50|5296.15|5296.15|5295.88|5295.88|5296.35|5296.35|5295.88|5295.88|0
1625128920000|2021-07-01 08:42:00|5295.84|5295.84|5295.3|5295.3|5295.9|5295.9|5295.3|5295.3|0
1625128930000|2021-07-01 08:42:10|5295.01|5295.01|5294.97|5294.97|5295.01|5295.01|5294.97|5294.97|0
1625128960000|2021-07-01 08:42:40|5294.39|5294.39|5292.64|5292.64|5294.39|5294.39|5292.64|5292.64|0
1625128970000|2021-07-01 08:42:50|5292.35|5292.35|5291.7|5291.7|5292.35|5292.35|5291.7|5291.7|0
1625128980000|2021-07-01 08:43:00|5291.68|5291.68|5289.86|5289.86|5291.68|5291.68|5289.86|5289.86|0
1625128990000|2021-07-01 08:43:10|5289.84|5289.84|5289.84|5289.84|5289.84|5289.84|5289.84|5289.84|0
1625129000000|2021-07-01 08:43:20|5289.77|5289.77|5285.95|5285.95|5289.77|5289.77|5285.95|5285.95|0
1625129010000|2021-07-01 08:43:30|5285.09|5285.09|5286|5286|5286.24|5286.24|5284.51|5284.51|0
1625129020000|2021-07-01 08:43:40|5286.21|5286.21|5286.21|5286.21|5286.21|5286.21|5286.21|5286.21|0
1625129030000|2021-07-01 08:43:50|5286.93|5286.93|5288.05|5288.05|5288.05|5288.05|5286.93|5286.93|0
1625129040000|2021-07-01 08:44:00|5288.11|5288.11|5288.11|5288.11|5288.11|5288.11|5288.11|5288.11|0
1625129050000|2021-07-01 08:44:10|5292.37|5292.37|5292.4|5292.4|5292.4|5292.4|5292.37|5292.37|0
1625129060000|2021-07-01 08:44:20|5293.41|5293.41|5294.67|5294.67|5294.67|5294.67|5293.12|5293.12|0
1625129080000|2021-07-01 08:44:40|5294.66|5294.66|5294.39|5294.39|5294.66|5294.66|5294.39|5294.39|0
1625129090000|2021-07-01 08:44:50|5294.68|5294.68|5294.68|5294.68|5294.68|5294.68|5294.68|5294.68|0
1625129100000|2021-07-01 08:45:00|5295.33|5295.33|5294.52|5294.52|5296.34|5296.34|5294.52|5294.52|0
1625129120000|2021-07-01 08:45:20|5295.1|5295.1|5294.58|5294.58|5295.16|5295.16|5294.58|5294.58|0
1625129140000|2021-07-01 08:45:40|5295.01|5295.01|5294.8|5294.8|5295.01|5295.01|5294.8|5294.8|0
1625129150000|2021-07-01 08:45:50|5294.78|5294.78|5294.78|5294.78|5296.41|5296.41|5294.78|5294.78|0
1625129160000|2021-07-01 08:46:00|5294.49|5294.49|5293.77|5293.77|5294.49|5294.49|5293.77|5293.77|0
1625129170000|2021-07-01 08:46:10|5293.13|5293.13|5292.19|5292.19|5293.13|5293.13|5292.19|5292.19|0
1625129180000|2021-07-01 08:46:20|5290.14|5290.14|5290.13|5290.13|5290.14|5290.14|5290.13|5290.13|0
1625129200000|2021-07-01 08:46:40|5290.41|5290.41|5290.05|5290.05|5290.41|5290.41|5289.84|5289.84|0
1625129210000|2021-07-01 08:46:50|5289.76|5289.76|5290.27|5290.27|5290.27|5290.27|5289.76|5289.76|0
1625129220000|2021-07-01 08:47:00|5290.48|5290.48|5290.45|5290.45|5290.48|5290.48|5290.45|5290.45|0
1625129230000|2021-07-01 08:47:10|5291.03|5291.03|5290.93|5290.93|5291.03|5291.03|5290.45|5290.45|0
1625129240000|2021-07-01 08:47:20|5290.64|5290.64|5290.42|5290.42|5290.64|5290.64|5290.42|5290.42|0
1625129280000|2021-07-01 08:48:00|5290.13|5290.13|5290.13|5290.13|5290.13|5290.13|5290.13|5290.13|0
1625129290000|2021-07-01 08:48:10|5289.26|5289.26|5289.26|5289.26|5289.26|5289.26|5289.26|5289.26|0
1625129300000|2021-07-01 08:48:20|5289.55|5289.55|5289.55|5289.55|5289.55|5289.55|5289.55|5289.55|0
1625129310000|2021-07-01 08:48:30|5289.84|5289.84|5289.84|5289.84|5289.84|5289.84|5289.84|5289.84|0
1625129340000|2021-07-01 08:49:00|5289.8|5289.8|5289.57|5289.57|5289.8|5289.8|5289.57|5289.57|0
1625129370000|2021-07-01 08:49:30|5289.28|5289.28|5287.64|5287.64|5289.28|5289.28|5287.64|5287.64|0
1625129380000|2021-07-01 08:49:40|5287.66|5287.66|5287.64|5287.64|5287.66|5287.66|5287.64|5287.64|0
1625129390000|2021-07-01 08:49:50|5287.42|5287.42|5287.42|5287.42|5287.42|5287.42|5287.42|5287.42|0
1625129400000|2021-07-01 08:50:00|5287.93|5287.93|5287.89|5287.89|5288.22|5288.22|5287.89|5287.89|0
1625129410000|2021-07-01 08:50:10|5288.18|5288.18|5289.23|5289.23|5289.23|5289.23|5288.18|5288.18|0
1625129420000|2021-07-01 08:50:20|5289.28|5289.28|5289.26|5289.26|5289.28|5289.28|5289.26|5289.26|0
1625129450000|2021-07-01 08:50:50|5289.77|5289.77|5289.77|5289.77|5289.77|5289.77|5289.77|5289.77|0
1625129460000|2021-07-01 08:51:00|5289.48|5289.48|5289.19|5289.19|5289.48|5289.48|5288.9|5288.9|0
1625129470000|2021-07-01 08:51:10|5289.45|5289.45|5288.66|5288.66|5289.45|5289.45|5288.66|5288.66|0
1625129480000|2021-07-01 08:51:20|5288.08|5288.08|5286.84|5286.84|5288.08|5288.08|5286.84|5286.84|0
1625129500000|2021-07-01 08:51:40|5286.79|5286.79|5286.86|5286.86|5286.86|5286.86|5286.79|5286.79|0
1625129510000|2021-07-01 08:51:50|5286.43|5286.43|5286.93|5286.93|5286.93|5286.93|5286.43|5286.43|0
1625129540000|2021-07-01 08:52:20|5287.44|5287.44|5287.66|5287.66|5287.73|5287.73|5287.44|5287.44|0
1625129580000|2021-07-01 08:53:00|5288.61|5288.61|5287.89|5287.89|5288.76|5288.76|5287.67|5287.67|0
1625129600000|2021-07-01 08:53:20|5288.18|5288.18|5288.18|5288.18|5288.18|5288.18|5288.18|5288.18|0
1625129610000|2021-07-01 08:53:30|5288.76|5288.76|5288.81|5288.81|5288.81|5288.81|5288.76|5288.76|0
1625129630000|2021-07-01 08:53:50|5288.52|5288.52|5288.52|5288.52|5288.52|5288.52|5288.52|5288.52|0
1625129670000|2021-07-01 08:54:30|5288.23|5288.23|5292.39|5292.39|5292.39|5292.39|5288.23|5288.23|0
1625129690000|2021-07-01 08:54:50|5292.68|5292.68|5292.83|5292.83|5292.83|5292.83|5291.67|5291.67|0
1625129710000|2021-07-01 08:55:10|5292.54|5292.54|5293.12|5293.12|5293.12|5293.12|5292.54|5292.54|0
1625129730000|2021-07-01 08:55:30|5292.83|5292.83|5293.09|5293.09|5293.09|5293.09|5292.83|5292.83|0
1625129740000|2021-07-01 08:55:40|5292.88|5292.88|5292.94|5292.94|5292.94|5292.94|5292.88|5292.88|0
1625129760000|2021-07-01 08:56:00|5293.16|5293.16|5293.37|5293.37|5293.37|5293.37|5293.16|5293.16|0
1625129770000|2021-07-01 08:56:10|5293.59|5293.59|5293.59|5293.59|5293.59|5293.59|5293.59|5293.59|0
1625129790000|2021-07-01 08:56:30|5293.37|5293.37|5293.86|5293.86|5293.95|5293.95|5293.37|5293.37|0
1625129810000|2021-07-01 08:56:50|5293.57|5293.57|5293.57|5293.57|5293.57|5293.57|5293.57|5293.57|0
1625129820000|2021-07-01 08:57:00|5293.79|5293.79|5293.79|5293.79|5293.79|5293.79|5293.79|5293.79|0
1625129830000|2021-07-01 08:57:10|5293.71|5293.71|5293.68|5293.68|5293.71|5293.71|5293.68|5293.68|0
1625129840000|2021-07-01 08:57:20|5294.33|5294.33|5295.16|5295.16|5295.7|5295.7|5294.33|5294.33|0
1625129850000|2021-07-01 08:57:30|5294.94|5294.94|5294.94|5294.94|5294.94|5294.94|5294.94|5294.94|0
1625129870000|2021-07-01 08:57:50|5295.16|5295.16|5295.15|5295.15|5295.16|5295.16|5295.15|5295.15|0
1625129880000|2021-07-01 08:58:00|5295.14|5295.14|5296.3|5296.3|5296.3|5296.3|5295.14|5295.14|0
1625129890000|2021-07-01 08:58:10|5297.02|5297.02|5297.02|5297.02|5297.02|5297.02|5297.02|5297.02|0
1625129900000|2021-07-01 08:58:20|5297.23|5297.23|5297.52|5297.52|5297.52|5297.52|5297.23|5297.23|0
1625129920000|2021-07-01 08:58:40|5299.06|5299.06|5299.06|5299.06|5299.06|5299.06|5299.06|5299.06|0
1625129930000|2021-07-01 08:58:50|5299.09|5299.09|5298.81|5298.81|5299.09|5299.09|5298.81|5298.81|0
1625129940000|2021-07-01 08:59:00|5299.24|5299.24|5298.66|5298.66|5299.24|5299.24|5298.37|5298.37|0
1625129950000|2021-07-01 08:59:10|5298.44|5298.44|5298.44|5298.44|5298.44|5298.44|5298.44|5298.44|0
1625129970000|2021-07-01 08:59:30|5297.86|5297.86|5297.15|5297.15|5297.86|5297.86|5297.15|5297.15|0
1625129980000|2021-07-01 08:59:40|5296.86|5296.86|5295.78|5295.78|5296.86|5296.86|5295.78|5295.78|0
1625129990000|2021-07-01 08:59:50|5295.06|5295.06|5293.97|5293.97|5295.06|5295.06|5293.97|5293.97|0
1625130000000|2021-07-01 09:00:00|5293.68|5293.68|5293.97|5293.97|5293.97|5293.97|5293.68|5293.68|0
1625130020000|2021-07-01 09:00:20|5294.01|5294.01|5294.01|5294.01|5294.01|5294.01|5294.01|5294.01|0
1625130030000|2021-07-01 09:00:30|5293.29|5293.29|5292.71|5292.71|5293.29|5293.29|5292.71|5292.71|0
1625130050000|2021-07-01 09:00:50|5292.23|5292.23|5292.23|5292.23|5292.23|5292.23|5292.23|5292.23|0
1625130060000|2021-07-01 09:01:00|5291.94|5291.94|5292.72|5292.72|5292.72|5292.72|5291.94|5291.94|0
1625130070000|2021-07-01 09:01:10|5293.15|5293.15|5293.85|5293.85|5293.85|5293.85|5293.15|5293.15|0
1625130080000|2021-07-01 09:01:20|5293.88|5293.88|5293.14|5293.14|5293.88|5293.88|5293.14|5293.14|0
1625130130000|2021-07-01 09:02:10|5293.83|5293.83|5293.83|5293.83|5293.83|5293.83|5293.83|5293.83|0
1625130140000|2021-07-01 09:02:20|5292.92|5292.92|5292.92|5292.92|5292.92|5292.92|5292.92|5292.92|0
1625130170000|2021-07-01 09:02:50|5293.79|5293.79|5293.79|5293.79|5293.79|5293.79|5293.79|5293.79|0
1625130180000|2021-07-01 09:03:00|5293.21|5293.21|5293.2|5293.2|5293.21|5293.21|5292.96|5292.96|0
1625130190000|2021-07-01 09:03:10|5293.16|5293.16|5291.72|5291.72|5293.16|5293.16|5291.72|5291.72|0
1625130200000|2021-07-01 09:03:20|5291.15|5291.15|5290.48|5290.48|5291.15|5291.15|5290.48|5290.48|0
1625130210000|2021-07-01 09:03:30|5290.19|5290.19|5290.86|5290.86|5290.86|5290.86|5290.19|5290.19|0
1625130220000|2021-07-01 09:03:40|5290.8|5290.8|5291.86|5291.86|5291.86|5291.86|5290.8|5290.8|0
1625130230000|2021-07-01 09:03:50|5292.08|5292.08|5293.61|5293.61|5293.61|5293.61|5292.08|5292.08|0
1625130240000|2021-07-01 09:04:00|5293.68|5293.68|5292.55|5292.55|5293.68|5293.68|5292.52|5292.52|0
1625130250000|2021-07-01 09:04:10|5293.42|5293.42|5295.21|5295.21|5295.21|5295.21|5293.42|5293.42|0
1625130260000|2021-07-01 09:04:20|5295.43|5295.43|5295.72|5295.72|5295.72|5295.72|5295.43|5295.43|0
1625130270000|2021-07-01 09:04:30|5296.37|5296.37|5295.96|5295.96|5296.37|5296.37|5295.96|5295.96|0
1625130290000|2021-07-01 09:04:50|5295.74|5295.74|5295.12|5295.12|5295.74|5295.74|5295.12|5295.12|0
1625130300000|2021-07-01 09:05:00|5296.28|5296.28|5296.32|5296.32|5296.32|5296.32|5296.28|5296.28|0
1625130310000|2021-07-01 09:05:10|5296.27|5296.27|5296.72|5296.72|5296.72|5296.72|5296.05|5296.05|0
1625130320000|2021-07-01 09:05:20|5296.93|5296.93|5297.46|5297.46|5297.46|5297.46|5296.93|5296.93|0
1625130330000|2021-07-01 09:05:30|5297.25|5297.25|5298.06|5298.06|5298.06|5298.06|5297.25|5297.25|0
1625130350000|2021-07-01 09:05:50|5298.49|5298.49|5298.78|5298.78|5298.78|5298.78|5298.49|5298.49|0
1625130360000|2021-07-01 09:06:00|5298.2|5298.2|5297.22|5297.22|5298.2|5298.2|5297.22|5297.22|0
1625130370000|2021-07-01 09:06:10|5296.79|5296.79|5296.79|5296.79|5296.79|5296.79|5296.79|5296.79|0
1625130380000|2021-07-01 09:06:20|5295.92|5295.92|5294.72|5294.72|5295.92|5295.92|5294.72|5294.72|0
1625130400000|2021-07-01 09:06:40|5294.96|5294.96|5295.39|5295.39|5295.39|5295.39|5294.96|5294.96|0
1625130410000|2021-07-01 09:06:50|5295.15|5295.15|5295.17|5295.17|5295.17|5295.17|5295.15|5295.15|0
1625130420000|2021-07-01 09:07:00|5296.1|5296.1|5296.32|5296.32|5296.32|5296.32|5296.1|5296.1|0
1625130430000|2021-07-01 09:07:10|5296.35|5296.35|5296.35|5296.35|5296.35|5296.35|5296.35|5296.35|0
1625130440000|2021-07-01 09:07:20|5295.68|5295.68|5295.68|5295.68|5295.68|5295.68|5295.68|5295.68|0
1625130450000|2021-07-01 09:07:30|5296.01|5296.01|5296.55|5296.55|5296.84|5296.84|5296.01|5296.01|0
1625130460000|2021-07-01 09:07:40|5297.5|5297.5|5295.25|5295.25|5297.5|5297.5|5295.25|5295.25|0
1625130470000|2021-07-01 09:07:50|5295.01|5295.01|5294.45|5294.45|5295.01|5295.01|5294.43|5294.43|0
1625130480000|2021-07-01 09:08:00|5295.03|5295.03|5295.03|5295.03|5295.03|5295.03|5295.03|5295.03|0
1625130490000|2021-07-01 09:08:10|5294.74|5294.74|5294.7|5294.7|5294.74|5294.74|5294.27|5294.27|0
1625130510000|2021-07-01 09:08:30|5294.99|5294.99|5294.99|5294.99|5294.99|5294.99|5294.99|5294.99|0
1625130520000|2021-07-01 09:08:40|5295.21|5295.21|5298.44|5298.44|5298.44|5298.44|5295.21|5295.21|0
1625130560000|2021-07-01 09:09:20|5298.73|5298.73|5296.84|5296.84|5298.73|5298.73|5296.84|5296.84|0
1625130590000|2021-07-01 09:09:50|5295.97|5295.97|5296.45|5296.45|5296.45|5296.45|5295.97|5295.97|0
1625130600000|2021-07-01 09:10:00|5296.74|5296.74|5297.03|5297.03|5297.03|5297.03|5296.74|5296.74|0
1625130610000|2021-07-01 09:10:10|5297.24|5297.24|5297.53|5297.53|5297.53|5297.53|5297.24|5297.24|0
1625130620000|2021-07-01 09:10:20|5298.01|5298.01|5297.53|5297.53|5298.44|5298.44|5297.53|5297.53|0
1625130630000|2021-07-01 09:10:30|5296.96|5296.96|5297.24|5297.24|5297.24|5297.24|5296.96|5296.96|0
1625130640000|2021-07-01 09:10:40|5296.96|5296.96|5296.96|5296.96|5296.96|5296.96|5296.96|5296.96|0
1625130650000|2021-07-01 09:10:50|5296.67|5296.67|5296.59|5296.59|5297.26|5297.26|5296.59|5296.59|0
1625130660000|2021-07-01 09:11:00|5297.89|5297.89|5296.65|5296.65|5297.89|5297.89|5296.65|5296.65|0
1625130670000|2021-07-01 09:11:10|5296.36|5296.36|5296.63|5296.63|5296.63|5296.63|5296.35|5296.35|0
1625130690000|2021-07-01 09:11:30|5298.43|5298.43|5298.72|5298.72|5298.72|5298.72|5298.43|5298.43|0
1625130700000|2021-07-01 09:11:40|5299.41|5299.41|5299.71|5299.71|5299.71|5299.71|5299.41|5299.41|0
1625130710000|2021-07-01 09:11:50|5299.43|5299.43|5299.9|5299.9|5300.12|5300.12|5299.43|5299.43|0
1625130720000|2021-07-01 09:12:00|5299.61|5299.61|5299.42|5299.42|5300|5300|5299.42|5299.42|0
1625130730000|2021-07-01 09:12:10|5299.71|5299.71|5300.3|5300.3|5300.3|5300.3|5299.71|5299.71|0
1625130740000|2021-07-01 09:12:20|5300.51|5300.51|5300.51|5300.51|5300.51|5300.51|5300.51|5300.51|0
1625130750000|2021-07-01 09:12:30|5300.97|5300.97|5300.97|5300.97|5300.97|5300.97|5300.97|5300.97|0
1625130760000|2021-07-01 09:12:40|5301.26|5301.26|5301.51|5301.51|5301.51|5301.51|5301.26|5301.26|0
1625130770000|2021-07-01 09:12:50|5301.55|5301.55|5301.55|5301.55|5301.55|5301.55|5301.55|5301.55|0
1625130780000|2021-07-01 09:13:00|5301.33|5301.33|5301.1|5301.1|5301.33|5301.33|5301.1|5301.1|0
1625130810000|2021-07-01 09:13:30|5300.21|5300.21|5299.97|5299.97|5300.21|5300.21|5299.97|5299.97|0
1625130840000|2021-07-01 09:14:00|5299.68|5299.68|5298.9|5298.9|5299.68|5299.68|5298.9|5298.9|0
1625130850000|2021-07-01 09:14:10|5298.86|5298.86|5299.15|5299.15|5299.15|5299.15|5298.86|5298.86|0
1625130860000|2021-07-01 09:14:20|5298.86|5298.86|5297.42|5297.42|5298.86|5298.86|5297.42|5297.42|0
1625130870000|2021-07-01 09:14:30|5297.66|5297.66|5297.95|5297.95|5297.95|5297.95|5297.66|5297.66|0
1625130890000|2021-07-01 09:14:50|5297.13|5297.13|5297.17|5297.17|5297.17|5297.17|5297.13|5297.13|0
1625130910000|2021-07-01 09:15:10|5297.03|5297.03|5296.48|5296.48|5297.03|5297.03|5296.48|5296.48|0
1625130920000|2021-07-01 09:15:20|5296.26|5296.26|5296.26|5296.26|5296.26|5296.26|5296.26|5296.26|0
1625130930000|2021-07-01 09:15:30|5296.22|5296.22|5296.22|5296.22|5296.22|5296.22|5296.22|5296.22|0
1625130940000|2021-07-01 09:15:40|5296.8|5296.8|5297.82|5297.82|5297.82|5297.82|5296.22|5296.22|0
1625130960000|2021-07-01 09:16:00|5298.47|5298.47|5298.95|5298.95|5298.95|5298.95|5298.47|5298.47|0
1625130970000|2021-07-01 09:16:10|5299.82|5299.82|5299.53|5299.53|5299.82|5299.82|5299.53|5299.53|0
1625131000000|2021-07-01 09:16:40|5300.1|5300.1|5300.07|5300.07|5300.1|5300.1|5300.07|5300.07|0
1625131020000|2021-07-01 09:17:00|5300.31|5300.31|5300.31|5300.31|5300.31|5300.31|5300.31|5300.31|0
1625131030000|2021-07-01 09:17:10|5300.02|5300.02|5300.02|5300.02|5300.02|5300.02|5300.02|5300.02|0
1625131040000|2021-07-01 09:17:20|5299.3|5299.3|5298.06|5298.06|5299.3|5299.3|5298.06|5298.06|0
1625131060000|2021-07-01 09:17:40|5298.27|5298.27|5298.27|5298.27|5298.27|5298.27|5298.27|5298.27|0
1625131100000|2021-07-01 09:18:20|5298.53|5298.53|5298.53|5298.53|5298.53|5298.53|5298.53|5298.53|0
1625131110000|2021-07-01 09:18:30|5298.96|5298.96|5299.2|5299.2|5299.44|5299.44|5298.96|5298.96|0
1625131120000|2021-07-01 09:18:40|5299.49|5299.49|5299.42|5299.42|5299.49|5299.49|5299.2|5299.2|0
1625131130000|2021-07-01 09:18:50|5299.71|5299.71|5300.07|5300.07|5300.07|5300.07|5299.71|5299.71|0
1625131150000|2021-07-01 09:19:10|5300.51|5300.51|5300.51|5300.51|5300.51|5300.51|5300.51|5300.51|0
1625131160000|2021-07-01 09:19:20|5300.29|5300.29|5300.82|5300.82|5300.82|5300.82|5300.29|5300.29|0
1625131170000|2021-07-01 09:19:30|5300.76|5300.76|5300.76|5300.76|5300.76|5300.76|5300.76|5300.76|0
1625131190000|2021-07-01 09:19:50|5300.74|5300.74|5300.74|5300.74|5300.74|5300.74|5300.74|5300.74|0
1625131200000|2021-07-01 09:20:00|5300.76|5300.76|5299.99|5299.99|5300.76|5300.76|5299.99|5299.99|0
1625131210000|2021-07-01 09:20:10|5299.78|5299.78|5299.78|5299.78|5299.78|5299.78|5299.78|5299.78|0
1625131220000|2021-07-01 09:20:20|5300.49|5300.49|5300.97|5300.97|5300.97|5300.97|5300.49|5300.49|0
1625131230000|2021-07-01 09:20:30|5300.49|5300.49|5300.25|5300.25|5300.49|5300.49|5300.25|5300.25|0
1625131250000|2021-07-01 09:20:50|5300.04|5300.04|5300.04|5300.04|5300.04|5300.04|5300.04|5300.04|0
1625131260000|2021-07-01 09:21:00|5299.8|5299.8|5298.65|5298.65|5299.8|5299.8|5298.65|5298.65|0
1625131270000|2021-07-01 09:21:10|5298.64|5298.64|5298.65|5298.65|5298.65|5298.65|5298.64|5298.64|0
1625131280000|2021-07-01 09:21:20|5298.61|5298.61|5298.14|5298.14|5298.61|5298.61|5298.14|5298.14|0
1625131290000|2021-07-01 09:21:30|5297.9|5297.9|5297.9|5297.9|5297.9|5297.9|5297.9|5297.9|0
1625131300000|2021-07-01 09:21:40|5297.88|5297.88|5294.99|5294.99|5297.88|5297.88|5294.99|5294.99|0
1625131310000|2021-07-01 09:21:50|5295.47|5295.47|5295.47|5295.47|5295.47|5295.47|5295.47|5295.47|0
1625131320000|2021-07-01 09:22:00|5295.68|5295.68|5295.61|5295.61|5296.19|5296.19|5295.61|5295.61|0
1625131330000|2021-07-01 09:22:10|5295.18|5295.18|5295.18|5295.18|5295.18|5295.18|5295.18|5295.18|0
1625131340000|2021-07-01 09:22:20|5294.96|5294.96|5296.37|5296.37|5296.37|5296.37|5294.92|5294.92|0
1625131350000|2021-07-01 09:22:30|5295.21|5295.21|5294.91|5294.91|5295.21|5295.21|5294.63|5294.63|0
1625131360000|2021-07-01 09:22:40|5294.69|5294.69|5294.65|5294.65|5294.69|5294.69|5294.65|5294.65|0
1625131370000|2021-07-01 09:22:50|5294.44|5294.44|5293.2|5293.2|5294.44|5294.44|5292.69|5292.69|0
1625131380000|2021-07-01 09:23:00|5293.17|5293.17|5293.17|5293.17|5293.17|5293.17|5293.17|5293.17|0
1625131390000|2021-07-01 09:23:10|5293.16|5293.16|5293.16|5293.16|5293.16|5293.16|5293.16|5293.16|0
1625131400000|2021-07-01 09:23:20|5293.74|5293.74|5294.57|5294.57|5294.6|5294.6|5293.74|5293.74|0
1625131410000|2021-07-01 09:23:30|5293.99|5293.99|5294.03|5294.03|5294.03|5294.03|5293.97|5293.97|0
1625131420000|2021-07-01 09:23:40|5295.18|5295.18|5295.9|5295.9|5295.9|5295.9|5295.18|5295.18|0
1625131430000|2021-07-01 09:23:50|5296.33|5296.33|5296.33|5296.33|5296.33|5296.33|5296.33|5296.33|0
1625131440000|2021-07-01 09:24:00|5296.81|5296.81|5296.79|5296.79|5296.82|5296.82|5296.79|5296.79|0
1625131450000|2021-07-01 09:24:10|5296.09|5296.09|5297.1|5297.1|5297.1|5297.1|5296.09|5296.09|0
1625131460000|2021-07-01 09:24:20|5296.62|5296.62|5296.64|5296.64|5296.64|5296.64|5296.62|5296.62|0
1625131470000|2021-07-01 09:24:30|5296.4|5296.4|5294.91|5294.91|5296.4|5296.4|5294.91|5294.91|0
1625131490000|2021-07-01 09:24:50|5294.05|5294.05|5294.93|5294.93|5294.95|5294.95|5294.05|5294.05|0
1625131500000|2021-07-01 09:25:00|5295.65|5295.65|5295.65|5295.65|5295.65|5295.65|5295.65|5295.65|0
1625131520000|2021-07-01 09:25:20|5295.87|5295.87|5295.87|5295.87|5295.87|5295.87|5295.87|5295.87|0
1625131530000|2021-07-01 09:25:30|5295.29|5295.29|5295.29|5295.29|5295.29|5295.29|5295.29|5295.29|0
1625131550000|2021-07-01 09:25:50|5295.51|5295.51|5295.51|5295.51|5295.51|5295.51|5295.51|5295.51|0
1625131560000|2021-07-01 09:26:00|5295.8|5295.8|5297.28|5297.28|5297.28|5297.28|5295.8|5295.8|0
1625131570000|2021-07-01 09:26:10|5297.76|5297.76|5297.76|5297.76|5297.97|5297.97|5297.76|5297.76|0
1625131600000|2021-07-01 09:26:40|5297.83|5297.83|5297.36|5297.36|5297.83|5297.83|5297.36|5297.36|0
1625131610000|2021-07-01 09:26:50|5297.14|5297.14|5297.14|5297.14|5297.14|5297.14|5297.14|5297.14|0
1625131620000|2021-07-01 09:27:00|5297.12|5297.12|5297.12|5297.12|5297.12|5297.12|5297.12|5297.12|0
1625131630000|2021-07-01 09:27:10|5297.14|5297.14|5296.93|5296.93|5297.14|5297.14|5296.93|5296.93|0
1625131640000|2021-07-01 09:27:20|5296.71|5296.71|5293.42|5293.42|5296.71|5296.71|5293.42|5293.42|0
1625131650000|2021-07-01 09:27:30|5293.13|5293.13|5292.9|5292.9|5293.37|5293.37|5292.9|5292.9|0
1625131660000|2021-07-01 09:27:40|5292.44|5292.44|5293.98|5293.98|5293.98|5293.98|5292.44|5292.44|0
1625131670000|2021-07-01 09:27:50|5294.46|5294.46|5294.46|5294.46|5294.46|5294.46|5294.46|5294.46|0
1625131680000|2021-07-01 09:28:00|5294.67|5294.67|5293.71|5293.71|5294.67|5294.67|5293.71|5293.71|0
1625131690000|2021-07-01 09:28:10|5293.49|5293.49|5293.73|5293.73|5293.73|5293.73|5293.49|5293.49|0
1625131700000|2021-07-01 09:28:20|5293.04|5293.04|5292.46|5292.46|5293.04|5293.04|5292.46|5292.46|0
1625131710000|2021-07-01 09:28:30|5292.49|5292.49|5292.72|5292.72|5292.96|5292.96|5292.22|5292.22|0
1625131720000|2021-07-01 09:28:40|5292.71|5292.71|5292.76|5292.76|5292.76|5292.76|5292.71|5292.71|0
1625131730000|2021-07-01 09:28:50|5293.24|5293.24|5293.45|5293.45|5293.45|5293.45|5293.24|5293.24|0
1625131750000|2021-07-01 09:29:10|5293.69|5293.69|5293.69|5293.69|5293.69|5293.69|5293.64|5293.64|0
1625131760000|2021-07-01 09:29:20|5293.71|5293.71|5294.29|5294.29|5294.29|5294.29|5293.71|5293.71|0
1625131770000|2021-07-01 09:29:30|5294.31|5294.31|5294.31|5294.31|5294.31|5294.31|5294.31|5294.31|0
1625131780000|2021-07-01 09:29:40|5294.53|5294.53|5294.53|5294.53|5294.53|5294.53|5294.51|5294.51|0
1625131790000|2021-07-01 09:29:50|5294.55|5294.55|5294.78|5294.78|5294.78|5294.78|5294.55|5294.55|0
1625131800000|2021-07-01 09:30:00|5294.57|5294.57|5292.9|5292.9|5294.57|5294.57|5292.9|5292.9|0
1625131810000|2021-07-01 09:30:10|5292.61|5292.61|5289.17|5289.17|5292.61|5292.61|5289.17|5289.17|0
1625131820000|2021-07-01 09:30:20|5289.15|5289.15|5288.86|5288.86|5289.15|5289.15|5288.86|5288.86|0
1625131830000|2021-07-01 09:30:30|5288.85|5288.85|5287.96|5287.96|5288.85|5288.85|5287.01|5287.01|0
1625131840000|2021-07-01 09:30:40|5287.98|5287.98|5288.64|5288.64|5288.64|5288.64|5287.97|5287.97|0
1625131850000|2021-07-01 09:30:50|5288.4|5288.4|5287.63|5287.63|5288.4|5288.4|5286.27|5286.27|0
1625131860000|2021-07-01 09:31:00|5287.58|5287.58|5287.58|5287.58|5287.58|5287.58|5287.58|5287.58|0
1625131870000|2021-07-01 09:31:10|5288.01|5288.01|5288.59|5288.59|5288.59|5288.59|5288.01|5288.01|0
1625131880000|2021-07-01 09:31:20|5288.3|5288.3|5288.3|5288.3|5288.3|5288.3|5288.3|5288.3|0
1625131890000|2021-07-01 09:31:30|5288.08|5288.08|5288.08|5288.08|5288.08|5288.08|5288.08|5288.08|0
1625131900000|2021-07-01 09:31:40|5288.3|5288.3|5288.75|5288.75|5288.75|5288.75|5288.3|5288.3|0
1625131910000|2021-07-01 09:31:50|5289.91|5289.91|5289.91|5289.91|5289.91|5289.91|5289.91|5289.91|0
1625131940000|2021-07-01 09:32:20|5289.67|5289.67|5289.67|5289.67|5289.67|5289.67|5289.67|5289.67|0
1625131950000|2021-07-01 09:32:30|5289.69|5289.69|5289.02|5289.02|5289.69|5289.69|5289.02|5289.02|0
1625131970000|2021-07-01 09:32:50|5289.06|5289.06|5289.06|5289.06|5289.06|5289.06|5289.06|5289.06|0
1625131990000|2021-07-01 09:33:10|5288.62|5288.62|5287.88|5287.88|5288.62|5288.62|5287.64|5287.64|0
1625132000000|2021-07-01 09:33:20|5286.59|5286.59|5285.59|5285.59|5286.59|5286.59|5285.59|5285.59|0
1625132020000|2021-07-01 09:33:40|5285.58|5285.58|5285.58|5285.58|5285.58|5285.58|5285.58|5285.58|0
1625132030000|2021-07-01 09:33:50|5285.54|5285.54|5285.35|5285.35|5285.54|5285.54|5285.33|5285.33|0
1625132040000|2021-07-01 09:34:00|5285.32|5285.32|5282.21|5282.21|5285.32|5285.32|5282.21|5282.21|0
1625132050000|2021-07-01 09:34:10|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|0
1625132080000|2021-07-01 09:34:40|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|0
1625132090000|2021-07-01 09:34:50|5280.03|5280.03|5279.55|5279.55|5280.03|5280.03|5279.55|5279.55|0
1625132100000|2021-07-01 09:35:00|5279.08|5279.08|5278.17|5278.17|5279.08|5279.08|5278.17|5278.17|0
1625132120000|2021-07-01 09:35:20|5278.13|5278.13|5277.29|5277.29|5278.13|5278.13|5277.17|5277.17|0
1625132130000|2021-07-01 09:35:30|5277.27|5277.27|5273.18|5273.18|5277.29|5277.29|5273.18|5273.18|0
1625132150000|2021-07-01 09:35:50|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|0
1625132160000|2021-07-01 09:36:00|5272.23|5272.23|5271.94|5271.94|5272.23|5272.23|5271.94|5271.94|0
1625132180000|2021-07-01 09:36:20|5270.64|5270.64|5270.62|5270.62|5270.93|5270.93|5270.62|5270.62|0
1625132190000|2021-07-01 09:36:30|5270.14|5270.14|5269.93|5269.93|5270.14|5270.14|5269.93|5269.93|0
1625132200000|2021-07-01 09:36:40|5269.69|5269.69|5269.69|5269.69|5269.69|5269.69|5269.69|5269.69|0
1625132210000|2021-07-01 09:36:50|5269.45|5269.45|5269.02|5269.02|5269.45|5269.45|5268.78|5268.78|0
1625132220000|2021-07-01 09:37:00|5268.3|5268.3|5268.27|5268.27|5268.31|5268.31|5268.27|5268.27|0
1625132240000|2021-07-01 09:37:20|5268.25|5268.25|5267.75|5267.75|5268.25|5268.25|5267.75|5267.75|0
1625132250000|2021-07-01 09:37:30|5267.53|5267.53|5267.53|5267.53|5267.53|5267.53|5267.53|5267.53|0
1625132260000|2021-07-01 09:37:40|5267.75|5267.75|5267.94|5267.94|5267.94|5267.94|5267.53|5267.53|0
1625132270000|2021-07-01 09:37:50|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|0
1625132280000|2021-07-01 09:38:00|5267.72|5267.72|5267.72|5267.72|5267.72|5267.72|5267.72|5267.72|0
1625132290000|2021-07-01 09:38:10|5267.43|5267.43|5266.71|5266.71|5267.43|5267.43|5266.71|5266.71|0
1625132300000|2021-07-01 09:38:20|5266.95|5266.95|5266.95|5266.95|5266.95|5266.95|5266.95|5266.95|0
1625132310000|2021-07-01 09:38:30|5266.9|5266.9|5268.15|5268.15|5268.15|5268.15|5266.9|5266.9|0
1625132320000|2021-07-01 09:38:40|5268.37|5268.37|5269.3|5269.3|5269.3|5269.3|5268.37|5268.37|0
1625132330000|2021-07-01 09:38:50|5268.87|5268.87|5268.26|5268.26|5268.87|5268.87|5268.26|5268.26|0
1625132340000|2021-07-01 09:39:00|5268.24|5268.24|5268.28|5268.28|5268.28|5268.28|5268.24|5268.24|0
1625132380000|2021-07-01 09:39:40|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|0
1625132390000|2021-07-01 09:39:50|5266.89|5266.89|5265.51|5265.51|5266.89|5266.89|5265.51|5265.51|0
1625132400000|2021-07-01 09:40:00|5263.19|5263.19|5263.48|5263.48|5263.48|5263.48|5263.19|5263.19|0
1625132410000|2021-07-01 09:40:10|5262.83|5262.83|5262.81|5262.81|5262.87|5262.87|5262.81|5262.81|0
1625132420000|2021-07-01 09:40:20|5262.78|5262.78|5261.21|5261.21|5262.78|5262.78|5261.21|5261.21|0
1625132440000|2021-07-01 09:40:40|5260.34|5260.34|5260.34|5260.34|5260.34|5260.34|5260.34|5260.34|0
1625132450000|2021-07-01 09:40:50|5260.13|5260.13|5259.65|5259.65|5260.13|5260.13|5259.65|5259.65|0
1625132470000|2021-07-01 09:41:10|5261.01|5261.01|5261.07|5261.07|5261.3|5261.3|5261.01|5261.01|0
1625132480000|2021-07-01 09:41:20|5261.76|5261.76|5262.19|5262.19|5262.19|5262.19|5261.76|5261.76|0
1625132510000|2021-07-01 09:41:50|5261.69|5261.69|5261.66|5261.66|5261.69|5261.69|5261.66|5261.66|0
1625132530000|2021-07-01 09:42:10|5262.81|5262.81|5263.1|5263.1|5263.1|5263.1|5262.81|5262.81|0
1625132540000|2021-07-01 09:42:20|5261.95|5261.95|5263.34|5263.34|5263.34|5263.34|5261.95|5261.95|0
1625132550000|2021-07-01 09:42:30|5263.63|5263.63|5263.05|5263.05|5263.63|5263.63|5263.05|5263.05|0
1625132560000|2021-07-01 09:42:40|5262.81|5262.81|5262.59|5262.59|5262.81|5262.81|5262.59|5262.59|0
1625132570000|2021-07-01 09:42:50|5262.31|5262.31|5261.66|5261.66|5262.31|5262.31|5261.37|5261.37|0
1625132580000|2021-07-01 09:43:00|5262.14|5262.14|5262.36|5262.36|5262.36|5262.36|5262.14|5262.14|0
1625132600000|2021-07-01 09:43:20|5262.14|5262.14|5260.94|5260.94|5262.14|5262.14|5260.94|5260.94|0
1625132630000|2021-07-01 09:43:50|5259.75|5259.75|5257.69|5257.69|5259.75|5259.75|5257.69|5257.69|0
1625132640000|2021-07-01 09:44:00|5257.64|5257.64|5256.93|5256.93|5257.69|5257.69|5255.92|5255.92|0
1625132650000|2021-07-01 09:44:10|5257.15|5257.15|5258.16|5258.16|5258.18|5258.18|5257.15|5257.15|0
1625132660000|2021-07-01 09:44:20|5257.58|5257.58|5257.15|5257.15|5257.58|5257.58|5257.15|5257.15|0
1625132690000|2021-07-01 09:44:50|5257.37|5257.37|5259.02|5259.02|5259.02|5259.02|5257.37|5257.37|0
1625132700000|2021-07-01 09:45:00|5259.31|5259.31|5260.6|5260.6|5260.82|5260.82|5259.31|5259.31|0
1625132710000|2021-07-01 09:45:10|5260.64|5260.64|5259.97|5259.97|5260.64|5260.64|5259.97|5259.97|0
1625132720000|2021-07-01 09:45:20|5259.76|5259.76|5256.11|5256.11|5259.76|5259.76|5256.11|5256.11|0
1625132730000|2021-07-01 09:45:30|5256.35|5256.35|5257.55|5257.55|5257.55|5257.55|5256.35|5256.35|0
1625132740000|2021-07-01 09:45:40|5256.97|5256.97|5256.76|5256.76|5256.97|5256.97|5256.76|5256.76|0
1625132750000|2021-07-01 09:45:50|5256.77|5256.77|5256.41|5256.41|5256.99|5256.99|5256.41|5256.41|0
1625132760000|2021-07-01 09:46:00|5255.83|5255.83|5255.33|5255.33|5255.83|5255.83|5255.32|5255.32|0
1625132770000|2021-07-01 09:46:10|5255.35|5255.35|5256.65|5256.65|5256.86|5256.86|5255.35|5255.35|0
1625132780000|2021-07-01 09:46:20|5256.63|5256.63|5256.41|5256.41|5256.68|5256.68|5256.41|5256.41|0
1625132790000|2021-07-01 09:46:30|5256.62|5256.62|5256.4|5256.4|5256.69|5256.69|5256.11|5256.11|0
1625132800000|2021-07-01 09:46:40|5256.98|5256.98|5257.96|5257.96|5257.96|5257.96|5256.98|5256.98|0
1625132810000|2021-07-01 09:46:50|5257.38|5257.38|5257.38|5257.38|5257.38|5257.38|5257.38|5257.38|0
1625132820000|2021-07-01 09:47:00|5257.62|5257.62|5259.59|5259.59|5259.59|5259.59|5257.62|5257.62|0
1625132830000|2021-07-01 09:47:10|5259.8|5259.8|5259.11|5259.11|5259.8|5259.8|5258.65|5258.65|0
1625132840000|2021-07-01 09:47:20|5259.16|5259.16|5260.46|5260.46|5260.46|5260.46|5259.16|5259.16|0
1625132850000|2021-07-01 09:47:30|5260.7|5260.7|5260.94|5260.94|5260.94|5260.94|5260.7|5260.7|0
1625132860000|2021-07-01 09:47:40|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|0
1625132870000|2021-07-01 09:47:50|5261.82|5261.82|5262.24|5262.24|5262.24|5262.24|5261.57|5261.57|0
1625132880000|2021-07-01 09:48:00|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|0
1625132890000|2021-07-01 09:48:10|5261.35|5261.35|5261.81|5261.81|5261.81|5261.81|5261.33|5261.33|0
1625132900000|2021-07-01 09:48:20|5262.67|5262.67|5261.19|5261.19|5262.67|5262.67|5261.19|5261.19|0
1625132910000|2021-07-01 09:48:30|5261.41|5261.41|5261.41|5261.41|5261.41|5261.41|5261.41|5261.41|0
1625132930000|2021-07-01 09:48:50|5261.12|5261.12|5261.12|5261.12|5261.12|5261.12|5261.12|5261.12|0
1625132940000|2021-07-01 09:49:00|5260.9|5260.9|5260.9|5260.9|5260.9|5260.9|5260.61|5260.61|0
1625132950000|2021-07-01 09:49:10|5261.12|5261.12|5260.83|5260.83|5261.12|5261.12|5260.83|5260.83|0
1625132960000|2021-07-01 09:49:20|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|0
1625132970000|2021-07-01 09:49:30|5261.77|5261.77|5261.77|5261.77|5261.77|5261.77|5261.77|5261.77|0
1625132980000|2021-07-01 09:49:40|5261.98|5261.98|5262.22|5262.22|5262.22|5262.22|5261.98|5261.98|0
1625133000000|2021-07-01 09:50:00|5261.93|5261.93|5263.14|5263.14|5263.43|5263.43|5261.28|5261.28|0
1625133020000|2021-07-01 09:50:20|5263.12|5263.12|5263.63|5263.63|5263.63|5263.63|5263.12|5263.12|0
1625133040000|2021-07-01 09:50:40|5263.39|5263.39|5263.39|5263.39|5263.39|5263.39|5263.39|5263.39|0
1625133050000|2021-07-01 09:50:50|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|0
1625133060000|2021-07-01 09:51:00|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|0
1625133080000|2021-07-01 09:51:20|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|0
1625133090000|2021-07-01 09:51:30|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|0
1625133100000|2021-07-01 09:51:40|5262.22|5262.22|5262.22|5262.22|5262.22|5262.22|5262.22|5262.22|0
1625133110000|2021-07-01 09:51:50|5262.8|5262.8|5263.01|5263.01|5263.01|5263.01|5262.8|5262.8|0
1625133120000|2021-07-01 09:52:00|5264.02|5264.02|5264.98|5264.98|5264.98|5264.98|5264.02|5264.02|0
1625133140000|2021-07-01 09:52:20|5264.5|5264.5|5264.5|5264.5|5264.5|5264.5|5264.5|5264.5|0
1625133160000|2021-07-01 09:52:40|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|0
1625133170000|2021-07-01 09:52:50|5264.76|5264.76|5264.76|5264.76|5264.76|5264.76|5264.76|5264.76|0
1625133210000|2021-07-01 09:53:30|5264.54|5264.54|5264.54|5264.54|5264.54|5264.54|5264.54|5264.54|0
1625133220000|2021-07-01 09:53:40|5265.41|5265.41|5265.89|5265.89|5265.89|5265.89|5265.41|5265.41|0
1625133230000|2021-07-01 09:53:50|5266.32|5266.32|5266.32|5266.32|5266.32|5266.32|5266.32|5266.32|0
1625133240000|2021-07-01 09:54:00|5267.04|5267.04|5267.33|5267.33|5267.33|5267.33|5267.04|5267.04|0
1625133260000|2021-07-01 09:54:20|5267.04|5267.04|5266.8|5266.8|5267.04|5267.04|5266.8|5266.8|0
1625133270000|2021-07-01 09:54:30|5266.08|5266.08|5266.27|5266.27|5266.27|5266.27|5266.06|5266.06|0
1625133280000|2021-07-01 09:54:40|5266.49|5266.49|5266.97|5266.97|5266.97|5266.97|5266.49|5266.49|0
1625133300000|2021-07-01 09:55:00|5266.98|5266.98|5266.98|5266.98|5266.98|5266.98|5266.98|5266.98|0
1625133320000|2021-07-01 09:55:20|5267.63|5267.63|5269.48|5269.48|5269.48|5269.48|5267.63|5267.63|0
1625133330000|2021-07-01 09:55:30|5269.55|5269.55|5269.55|5269.55|5269.55|5269.55|5269.55|5269.55|0
1625133360000|2021-07-01 09:56:00|5270.13|5270.13|5270.35|5270.35|5270.35|5270.35|5270.13|5270.13|0
1625133370000|2021-07-01 09:56:10|5270.39|5270.39|5270.87|5270.87|5270.87|5270.87|5270.39|5270.39|0
1625133380000|2021-07-01 09:56:20|5271.08|5271.08|5271.95|5271.95|5271.95|5271.95|5271.08|5271.08|0
1625133390000|2021-07-01 09:56:30|5272.24|5272.24|5272.53|5272.53|5272.53|5272.53|5272.24|5272.24|0
1625133400000|2021-07-01 09:56:40|5272.29|5272.29|5272.29|5272.29|5272.29|5272.29|5272.29|5272.29|0
1625133410000|2021-07-01 09:56:50|5272.5|5272.5|5272.5|5272.5|5272.5|5272.5|5272.5|5272.5|0
1625133420000|2021-07-01 09:57:00|5272.72|5272.72|5271.64|5271.64|5273.2|5273.2|5271.64|5271.64|0
1625133430000|2021-07-01 09:57:10|5271.93|5271.93|5272.38|5272.38|5272.38|5272.38|5271.93|5271.93|0
1625133440000|2021-07-01 09:57:20|5272.67|5272.67|5272.38|5272.38|5272.67|5272.67|5272.38|5272.38|0
1625133450000|2021-07-01 09:57:30|5272.16|5272.16|5272.16|5272.16|5272.16|5272.16|5272.16|5272.16|0
1625133460000|2021-07-01 09:57:40|5271.47|5271.47|5271.26|5271.26|5271.47|5271.47|5271.26|5271.26|0
1625133470000|2021-07-01 09:57:50|5271.47|5271.47|5272.72|5272.72|5272.72|5272.72|5271.47|5271.47|0
1625133480000|2021-07-01 09:58:00|5272.43|5272.43|5271.93|5271.93|5272.43|5272.43|5271.93|5271.93|0
1625133490000|2021-07-01 09:58:10|5271.45|5271.45|5270.65|5270.65|5271.45|5271.45|5270.65|5270.65|0
1625133500000|2021-07-01 09:58:20|5270.44|5270.44|5270.14|5270.14|5270.44|5270.44|5270.12|5270.12|0
1625133530000|2021-07-01 09:58:50|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|0
1625133540000|2021-07-01 09:59:00|5270.43|5270.43|5270.68|5270.68|5270.68|5270.68|5270.43|5270.43|0
1625133560000|2021-07-01 09:59:20|5270.92|5270.92|5270.92|5270.92|5270.92|5270.92|5270.92|5270.92|0
1625133570000|2021-07-01 09:59:30|5271.14|5271.14|5270.92|5270.92|5271.14|5271.14|5270.92|5270.92|0
1625133590000|2021-07-01 09:59:50|5271.21|5271.21|5270.49|5270.49|5271.21|5271.21|5270.49|5270.49|0
1625133600000|2021-07-01 10:00:00|5270.2|5270.2|5269.3|5269.3|5270.2|5270.2|5269.26|5269.26|0
1625133610000|2021-07-01 10:00:10|5267.86|5267.86|5269.01|5269.01|5269.01|5269.01|5267.86|5267.86|0
1625133620000|2021-07-01 10:00:20|5268.58|5268.58|5270.04|5270.04|5270.74|5270.74|5268.58|5268.58|0
1625133630000|2021-07-01 10:00:30|5270.33|5270.33|5270.33|5270.33|5270.33|5270.33|5270.33|5270.33|0
1625133640000|2021-07-01 10:00:40|5270.12|5270.12|5269.6|5269.6|5270.12|5270.12|5269.6|5269.6|0
1625133650000|2021-07-01 10:00:50|5269.59|5269.59|5269.64|5269.64|5269.64|5269.64|5269.59|5269.59|0
1625133670000|2021-07-01 10:01:10|5269.4|5269.4|5269.63|5269.63|5269.63|5269.63|5269.4|5269.4|0
1625133680000|2021-07-01 10:01:20|5269.87|5269.87|5269.79|5269.79|5269.87|5269.87|5269.79|5269.79|0
1625133690000|2021-07-01 10:01:30|5269.82|5269.82|5269.82|5269.82|5269.82|5269.82|5269.82|5269.82|0
1625133700000|2021-07-01 10:01:40|5270.06|5270.06|5269.6|5269.6|5270.06|5270.06|5269.6|5269.6|0
1625133710000|2021-07-01 10:01:50|5269.82|5269.82|5270.25|5270.25|5270.25|5270.25|5269.82|5269.82|0
1625133720000|2021-07-01 10:02:00|5271.07|5271.07|5268.6|5268.6|5271.07|5271.07|5268.6|5268.6|0
1625133730000|2021-07-01 10:02:10|5268.58|5268.58|5268.05|5268.05|5268.58|5268.58|5268.05|5268.05|0
1625133740000|2021-07-01 10:02:20|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|0
1625133760000|2021-07-01 10:02:40|5267.81|5267.81|5268.03|5268.03|5268.03|5268.03|5267.81|5267.81|0
1625133770000|2021-07-01 10:02:50|5267.55|5267.55|5265.74|5265.74|5267.55|5267.55|5265.74|5265.74|0
1625133780000|2021-07-01 10:03:00|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|0
1625133790000|2021-07-01 10:03:10|5265.43|5265.43|5264.96|5264.96|5265.43|5265.43|5264.96|5264.96|0
1625133810000|2021-07-01 10:03:30|5264.74|5264.74|5263.38|5263.38|5264.74|5264.74|5263.38|5263.38|0
1625133820000|2021-07-01 10:03:40|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|0
1625133830000|2021-07-01 10:03:50|5263.63|5263.63|5263.87|5263.87|5263.87|5263.87|5263.63|5263.63|0
1625133850000|2021-07-01 10:04:10|5263.1|5263.1|5263.8|5263.8|5263.8|5263.8|5263.1|5263.1|0
1625133860000|2021-07-01 10:04:20|5264.01|5264.01|5265.23|5265.23|5265.23|5265.23|5264.01|5264.01|0
1625133870000|2021-07-01 10:04:30|5265.25|5265.25|5266.19|5266.19|5266.19|5266.19|5265.25|5265.25|0
1625133880000|2021-07-01 10:04:40|5266.48|5266.48|5266.69|5266.69|5266.69|5266.69|5266.48|5266.48|0
1625133890000|2021-07-01 10:04:50|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|0
1625133900000|2021-07-01 10:05:00|5266.13|5266.13|5266.19|5266.19|5266.19|5266.19|5266.13|5266.13|0
1625133910000|2021-07-01 10:05:10|5266.43|5266.43|5265.98|5265.98|5266.43|5266.43|5265.98|5265.98|0
1625133930000|2021-07-01 10:05:30|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|0
1625133940000|2021-07-01 10:05:40|5266.48|5266.48|5266.48|5266.48|5266.48|5266.48|5266.48|5266.48|0
1625133950000|2021-07-01 10:05:50|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|0
1625133960000|2021-07-01 10:06:00|5267.01|5267.01|5267.03|5267.03|5267.03|5267.03|5267.01|5267.01|0
1625133970000|2021-07-01 10:06:10|5266.82|5266.82|5266.82|5266.82|5266.82|5266.82|5266.82|5266.82|0
1625133980000|2021-07-01 10:06:20|5266.53|5266.53|5266.29|5266.29|5266.53|5266.53|5266.29|5266.29|0
1625133990000|2021-07-01 10:06:30|5265.86|5265.86|5264.93|5264.93|5265.86|5265.86|5264.93|5264.93|0
1625134000000|2021-07-01 10:06:40|5265.17|5265.17|5265.62|5265.62|5265.62|5265.62|5265.17|5265.17|0
1625134010000|2021-07-01 10:06:50|5265.91|5265.91|5266.99|5266.99|5266.99|5266.99|5265.91|5265.91|0
1625134030000|2021-07-01 10:07:10|5268.23|5268.23|5269.19|5269.19|5269.19|5269.19|5268.23|5268.23|0
1625134060000|2021-07-01 10:07:40|5267.89|5267.89|5267.89|5267.89|5267.89|5267.89|5267.89|5267.89|0
1625134070000|2021-07-01 10:07:50|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|0
1625134080000|2021-07-01 10:08:00|5267.89|5267.89|5268.63|5268.63|5268.63|5268.63|5267.89|5267.89|0
1625134110000|2021-07-01 10:08:30|5268.41|5268.41|5269.16|5269.16|5269.16|5269.16|5268.41|5268.41|0
1625134130000|2021-07-01 10:08:50|5269.85|5269.85|5270.14|5270.14|5270.14|5270.14|5269.85|5269.85|0
1625134150000|2021-07-01 10:09:10|5269.71|5269.71|5269.68|5269.68|5269.71|5269.71|5268.99|5268.99|0
1625134160000|2021-07-01 10:09:20|5269.97|5269.97|5270.26|5270.26|5270.26|5270.26|5269.97|5269.97|0
1625134170000|2021-07-01 10:09:30|5270.48|5270.48|5271.94|5271.94|5271.94|5271.94|5270.48|5270.48|0
1625134180000|2021-07-01 10:09:40|5273.03|5273.03|5274|5274|5274|5274|5273.03|5273.03|0
1625134190000|2021-07-01 10:09:50|5273.79|5273.79|5273.57|5273.57|5273.79|5273.79|5273.57|5273.57|0
1625134200000|2021-07-01 10:10:00|5273.61|5273.61|5273.86|5273.86|5274.53|5274.53|5273.38|5273.38|0
1625134210000|2021-07-01 10:10:10|5274.29|5274.29|5274.09|5274.09|5274.53|5274.53|5274.08|5274.08|0
1625134220000|2021-07-01 10:10:20|5274.31|5274.31|5275.02|5275.02|5275.03|5275.03|5274.31|5274.31|0
1625134230000|2021-07-01 10:10:30|5275.26|5275.26|5274.8|5274.8|5275.26|5275.26|5274.8|5274.8|0
1625134240000|2021-07-01 10:10:40|5274.57|5274.57|5275.75|5275.75|5276.28|5276.28|5274.57|5274.57|0
1625134250000|2021-07-01 10:10:50|5275.51|5275.51|5275.75|5275.75|5275.75|5275.75|5275.3|5275.3|0
1625134260000|2021-07-01 10:11:00|5275.78|5275.78|5272.35|5272.35|5275.78|5275.78|5272.32|5272.32|0
1625134270000|2021-07-01 10:11:10|5272.11|5272.11|5273.33|5273.33|5273.81|5273.81|5272.11|5272.11|0
1625134280000|2021-07-01 10:11:20|5273.11|5273.11|5273.59|5273.59|5273.59|5273.59|5273.11|5273.11|0
1625134290000|2021-07-01 10:11:30|5273.37|5273.37|5273.37|5273.37|5273.37|5273.37|5273.37|5273.37|0
1625134300000|2021-07-01 10:11:40|5273.59|5273.59|5275.16|5275.16|5275.4|5275.4|5273.59|5273.59|0
1625134310000|2021-07-01 10:11:50|5274.95|5274.95|5274.35|5274.35|5275.02|5275.02|5274.11|5274.11|0
1625134320000|2021-07-01 10:12:00|5274.11|5274.11|5274.11|5274.11|5274.11|5274.11|5273.88|5273.88|0
1625134330000|2021-07-01 10:12:10|5274.33|5274.33|5274.33|5274.33|5274.33|5274.33|5273.9|5273.9|0
1625134340000|2021-07-01 10:12:20|5274.35|5274.35|5276.16|5276.16|5276.59|5276.59|5273.68|5273.68|0
1625134350000|2021-07-01 10:12:30|5276.14|5276.14|5277.85|5277.85|5278.09|5278.09|5276.14|5276.14|0
1625134360000|2021-07-01 10:12:40|5277.63|5277.63|5279.94|5279.94|5279.94|5279.94|5277.4|5277.4|0
1625134370000|2021-07-01 10:12:50|5279.46|5279.46|5280.18|5280.18|5280.18|5280.18|5279.25|5279.25|0
1625134380000|2021-07-01 10:13:00|5279.46|5279.46|5277.9|5277.9|5279.46|5279.46|5277.9|5277.9|0
1625134390000|2021-07-01 10:13:10|5277.69|5277.69|5277.69|5277.69|5277.69|5277.69|5277.69|5277.69|0
1625134410000|2021-07-01 10:13:30|5277.9|5277.9|5278.62|5278.62|5278.62|5278.62|5277.9|5277.9|0
1625134420000|2021-07-01 10:13:40|5278.66|5278.66|5279.37|5279.37|5279.59|5279.59|5278.66|5278.66|0
1625134430000|2021-07-01 10:13:50|5279.95|5279.95|5279.95|5279.95|5279.95|5279.95|5279.95|5279.95|0
1625134440000|2021-07-01 10:14:00|5279.37|5279.37|5279.37|5279.37|5279.37|5279.37|5279.37|5279.37|0
1625134450000|2021-07-01 10:14:10|5279.66|5279.66|5282.69|5282.69|5282.69|5282.69|5279.66|5279.66|0
1625134460000|2021-07-01 10:14:20|5283.12|5283.12|5283.09|5283.09|5283.31|5283.31|5282.83|5282.83|0
1625134490000|2021-07-01 10:14:50|5282.61|5282.61|5281.8|5281.8|5282.61|5282.61|5281.8|5281.8|0
1625134500000|2021-07-01 10:15:00|5282.03|5282.03|5282.49|5282.49|5282.61|5282.61|5282.03|5282.03|0
1625134510000|2021-07-01 10:15:10|5282.78|5282.78|5282.78|5282.78|5282.78|5282.78|5282.78|5282.78|0
1625134520000|2021-07-01 10:15:20|5282.27|5282.27|5282.37|5282.37|5282.37|5282.37|5282.27|5282.27|0
1625134560000|2021-07-01 10:16:00|5282.09|5282.09|5281.87|5281.87|5282.09|5282.09|5281.87|5281.87|0
1625134570000|2021-07-01 10:16:10|5281.88|5281.88|5281.88|5281.88|5281.88|5281.88|5281.88|5281.88|0
1625134580000|2021-07-01 10:16:20|5281.9|5281.9|5281.92|5281.92|5281.92|5281.92|5281.9|5281.9|0
1625134600000|2021-07-01 10:16:40|5282.03|5282.03|5280.51|5280.51|5282.03|5282.03|5280.46|5280.46|0
1625134610000|2021-07-01 10:16:50|5279.31|5279.31|5278.79|5278.79|5279.31|5279.31|5278.79|5278.79|0
1625134620000|2021-07-01 10:17:00|5278.57|5278.57|5279.1|5279.1|5279.1|5279.1|5278.57|5278.57|0
1625134630000|2021-07-01 10:17:10|5279.53|5279.53|5279.53|5279.53|5279.53|5279.53|5279.53|5279.53|0
1625134650000|2021-07-01 10:17:30|5279.82|5279.82|5280.11|5280.11|5280.11|5280.11|5279.68|5279.68|0
1625134660000|2021-07-01 10:17:40|5279.82|5279.82|5279.82|5279.82|5279.82|5279.82|5279.82|5279.82|0
1625134670000|2021-07-01 10:17:50|5279.6|5279.6|5280.87|5280.87|5280.87|5280.87|5279.6|5279.6|0
1625134680000|2021-07-01 10:18:00|5281.09|5281.09|5281.9|5281.9|5281.9|5281.9|5281.09|5281.09|0
1625134690000|2021-07-01 10:18:10|5281.32|5281.32|5281.1|5281.1|5281.32|5281.32|5281.1|5281.1|0
1625134710000|2021-07-01 10:18:30|5281.12|5281.12|5281.11|5281.11|5281.12|5281.12|5281.11|5281.11|0
1625134720000|2021-07-01 10:18:40|5281.59|5281.59|5280.72|5280.72|5281.59|5281.59|5280.72|5280.72|0
1625134730000|2021-07-01 10:18:50|5280.77|5280.77|5281.08|5281.08|5281.08|5281.08|5280.77|5280.77|0
1625134740000|2021-07-01 10:19:00|5279.64|5279.64|5279.06|5279.06|5279.64|5279.64|5279.06|5279.06|0
1625134750000|2021-07-01 10:19:10|5278.63|5278.63|5278.41|5278.41|5278.63|5278.63|5278.41|5278.41|0
1625134760000|2021-07-01 10:19:20|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|0
1625134770000|2021-07-01 10:19:30|5278.33|5278.33|5278.37|5278.37|5278.37|5278.37|5278.33|5278.33|0
1625134780000|2021-07-01 10:19:40|5278.15|5278.15|5276.96|5276.96|5278.15|5278.15|5276.72|5276.72|0
1625134790000|2021-07-01 10:19:50|5277.87|5277.87|5277.87|5277.87|5277.87|5277.87|5277.87|5277.87|0
1625134800000|2021-07-01 10:20:00|5277.88|5277.88|5277.64|5277.64|5277.88|5277.88|5277.64|5277.64|0
1625134820000|2021-07-01 10:20:20|5278.5|5278.5|5279.3|5279.3|5279.3|5279.3|5278.5|5278.5|0
1625134830000|2021-07-01 10:20:30|5279.01|5279.01|5279.3|5279.3|5279.3|5279.3|5279.01|5279.01|0
1625134840000|2021-07-01 10:20:40|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|0
1625134850000|2021-07-01 10:20:50|5278.87|5278.87|5278.65|5278.65|5278.87|5278.87|5278.65|5278.65|0
1625134860000|2021-07-01 10:21:00|5277.78|5277.78|5277.49|5277.49|5277.78|5277.78|5277.49|5277.49|0
1625134870000|2021-07-01 10:21:10|5277.45|5277.45|5276.7|5276.7|5277.45|5277.45|5276.41|5276.41|0
1625134880000|2021-07-01 10:21:20|5277.57|5277.57|5277.07|5277.07|5277.57|5277.57|5277.07|5277.07|0
1625134900000|2021-07-01 10:21:40|5278.23|5278.23|5278.23|5278.23|5278.23|5278.23|5278.23|5278.23|0
1625134920000|2021-07-01 10:22:00|5278.25|5278.25|5278.2|5278.2|5278.73|5278.73|5278.2|5278.2|0
1625134930000|2021-07-01 10:22:10|5277.98|5277.98|5277.69|5277.69|5277.98|5277.98|5277.69|5277.69|0
1625134940000|2021-07-01 10:22:20|5277.98|5277.98|5276.42|5276.42|5277.98|5277.98|5276.42|5276.42|0
1625134950000|2021-07-01 10:22:30|5275.49|5275.49|5274.59|5274.59|5275.49|5275.49|5273.52|5273.52|0
1625134970000|2021-07-01 10:22:50|5274.01|5274.01|5274.01|5274.01|5274.01|5274.01|5274.01|5274.01|0
1625134980000|2021-07-01 10:23:00|5273.72|5273.72|5270.92|5270.92|5273.72|5273.72|5270.92|5270.92|0
1625134990000|2021-07-01 10:23:10|5270.91|5270.91|5270.88|5270.88|5270.91|5270.91|5270.88|5270.88|0
1625135000000|2021-07-01 10:23:20|5270.89|5270.89|5270.89|5270.89|5270.89|5270.89|5270.89|5270.89|0
1625135010000|2021-07-01 10:23:30|5270.68|5270.68|5270.46|5270.46|5270.68|5270.68|5270.46|5270.46|0
1625135020000|2021-07-01 10:23:40|5270.94|5270.94|5271.08|5271.08|5271.08|5271.08|5270.87|5270.87|0
1625135030000|2021-07-01 10:23:50|5270.63|5270.63|5271.21|5271.21|5271.21|5271.21|5270.63|5270.63|0
1625135040000|2021-07-01 10:24:00|5270.99|5270.99|5272.91|5272.91|5272.91|5272.91|5270.99|5270.99|0
1625135050000|2021-07-01 10:24:10|5272.88|5272.88|5272.88|5272.88|5272.88|5272.88|5272.88|5272.88|0
1625135060000|2021-07-01 10:24:20|5272.59|5272.59|5273.03|5273.03|5273.03|5273.03|5272.59|5272.59|0
1625135080000|2021-07-01 10:24:40|5273.05|5273.05|5273.05|5273.05|5273.05|5273.05|5273.05|5273.05|0
1625135090000|2021-07-01 10:24:50|5274.35|5274.35|5274.26|5274.26|5276.58|5276.58|5274.26|5274.26|0
1625135100000|2021-07-01 10:25:00|5274.02|5274.02|5272.72|5272.72|5274.02|5274.02|5272.72|5272.72|0
1625135110000|2021-07-01 10:25:10|5271.71|5271.71|5271.32|5271.32|5271.71|5271.71|5270.18|5270.18|0
1625135120000|2021-07-01 10:25:20|5271.1|5271.1|5270.02|5270.02|5271.1|5271.1|5269.78|5269.78|0
1625135130000|2021-07-01 10:25:30|5270.45|5270.45|5270.45|5270.45|5270.45|5270.45|5270.45|5270.45|0
1625135140000|2021-07-01 10:25:40|5270.69|5270.69|5270.62|5270.62|5270.84|5270.84|5270.62|5270.62|0
1625135150000|2021-07-01 10:25:50|5270.33|5270.33|5270.09|5270.09|5270.33|5270.33|5270.09|5270.09|0
1625135160000|2021-07-01 10:26:00|5268.73|5268.73|5268.12|5268.12|5268.73|5268.73|5263.45|5263.45|0
1625135170000|2021-07-01 10:26:10|5267.88|5267.88|5268.17|5268.17|5268.17|5268.17|5267.88|5267.88|0
1625135180000|2021-07-01 10:26:20|5269.32|5269.32|5268.84|5268.84|5269.32|5269.32|5268.63|5268.63|0
1625135190000|2021-07-01 10:26:30|5269.06|5269.06|5269.35|5269.35|5269.35|5269.35|5269.06|5269.06|0
1625135200000|2021-07-01 10:26:40|5269.63|5269.63|5270.64|5270.64|5270.64|5270.64|5269.63|5269.63|0
1625135210000|2021-07-01 10:26:50|5270.43|5270.43|5268.57|5268.57|5270.43|5270.43|5268.57|5268.57|0
1625135220000|2021-07-01 10:27:00|5268.78|5268.78|5268.78|5268.78|5268.78|5268.78|5268.78|5268.78|0
1625135230000|2021-07-01 10:27:10|5269|5269|5268.2|5268.2|5269|5269|5268.2|5268.2|0
1625135240000|2021-07-01 10:27:20|5268.25|5268.25|5268.27|5268.27|5268.27|5268.27|5267.98|5267.98|0
1625135250000|2021-07-01 10:27:30|5269.78|5269.78|5273.14|5273.14|5273.14|5273.14|5269.78|5269.78|0
1625135260000|2021-07-01 10:27:40|5274.83|5274.83|5280.65|5280.65|5280.65|5280.65|5274.83|5274.83|0
1625135270000|2021-07-01 10:27:50|5281.1|5281.1|5282.7|5282.7|5282.7|5282.7|5280.91|5280.91|0
1625135280000|2021-07-01 10:28:00|5282.12|5282.12|5286.44|5286.44|5286.44|5286.44|5281.65|5281.65|0
1625135290000|2021-07-01 10:28:10|5286.87|5286.87|5286.8|5286.8|5287.88|5287.88|5285.64|5285.64|0
1625135300000|2021-07-01 10:28:20|5283.9|5283.9|5283.9|5283.9|5283.9|5283.9|5283.9|5283.9|0
1625135310000|2021-07-01 10:28:30|5283.66|5283.66|5282.29|5282.29|5283.66|5283.66|5282.29|5282.29|0
1625135320000|2021-07-01 10:28:40|5281.86|5281.86|5280.93|5280.93|5281.86|5281.86|5280.93|5280.93|0
1625135330000|2021-07-01 10:28:50|5281.14|5281.14|5280.1|5280.1|5281.14|5281.14|5280.1|5280.1|0
1625135340000|2021-07-01 10:29:00|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|0
1625135350000|2021-07-01 10:29:10|5280.1|5280.1|5278.16|5278.16|5280.1|5280.1|5278.16|5278.16|0
1625135360000|2021-07-01 10:29:20|5277|5277|5277|5277|5277|5277|5277|5277|0
1625135370000|2021-07-01 10:29:30|5276.05|5276.05|5276.1|5276.1|5276.1|5276.1|5275.81|5275.81|0
1625135380000|2021-07-01 10:29:40|5275.81|5275.81|5275.81|5275.81|5275.81|5275.81|5275.81|5275.81|0
1625135390000|2021-07-01 10:29:50|5276.1|5276.1|5276.1|5276.1|5276.1|5276.1|5276.1|5276.1|0
1625135400000|2021-07-01 10:30:00|5275.45|5275.45|5277.21|5277.21|5277.29|5277.29|5275.45|5275.45|0
1625135410000|2021-07-01 10:30:10|5277.43|5277.43|5279.66|5279.66|5279.66|5279.66|5277.43|5277.43|0
1625135420000|2021-07-01 10:30:20|5279.59|5279.59|5279.45|5279.45|5279.59|5279.59|5279.02|5279.02|0
1625135430000|2021-07-01 10:30:30|5278.66|5278.66|5279.02|5279.02|5279.23|5279.23|5278.66|5278.66|0
1625135440000|2021-07-01 10:30:40|5278.59|5278.59|5278.78|5278.78|5279.01|5279.01|5278.59|5278.59|0
1625135450000|2021-07-01 10:30:50|5278.74|5278.74|5277.52|5277.52|5278.74|5278.74|5277.52|5277.52|0
1625135460000|2021-07-01 10:31:00|5277.48|5277.48|5278.47|5278.47|5278.47|5278.47|5277.46|5277.46|0
1625135490000|2021-07-01 10:31:30|5277.89|5277.89|5277.75|5277.75|5278.04|5278.04|5277.46|5277.46|0
1625135500000|2021-07-01 10:31:40|5278.04|5278.04|5277.8|5277.8|5278.04|5278.04|5277.8|5277.8|0
1625135510000|2021-07-01 10:31:50|5277.56|5277.56|5277.78|5277.78|5277.78|5277.78|5277.56|5277.56|0
1625135520000|2021-07-01 10:32:00|5278.26|5278.26|5279.91|5279.91|5279.91|5279.91|5278.26|5278.26|0
1625135530000|2021-07-01 10:32:10|5279.04|5279.04|5278.54|5278.54|5279.04|5279.04|5278.54|5278.54|0
1625135550000|2021-07-01 10:32:30|5279.33|5279.33|5279.33|5279.33|5279.76|5279.76|5279.33|5279.33|0
1625135560000|2021-07-01 10:32:40|5278.75|5278.75|5278.75|5278.75|5278.75|5278.75|5278.75|5278.75|0
1625135570000|2021-07-01 10:32:50|5279.18|5279.18|5280.05|5280.05|5280.05|5280.05|5279.18|5279.18|0
1625135580000|2021-07-01 10:33:00|5280.07|5280.07|5281.29|5281.29|5281.29|5281.29|5279.78|5279.78|0
1625135590000|2021-07-01 10:33:10|5280.58|5280.58|5280.58|5280.58|5280.58|5280.58|5280.58|5280.58|0
1625135600000|2021-07-01 10:33:20|5279.93|5279.93|5280.14|5280.14|5280.14|5280.14|5279.93|5279.93|0
1625135610000|2021-07-01 10:33:30|5280.43|5280.43|5280.43|5280.43|5280.43|5280.43|5280.43|5280.43|0
1625135620000|2021-07-01 10:33:40|5280.65|5280.65|5281.6|5281.6|5281.6|5281.6|5280.36|5280.36|0
1625135630000|2021-07-01 10:33:50|5281.88|5281.88|5281.6|5281.6|5281.96|5281.96|5281.38|5281.38|0
1625135640000|2021-07-01 10:34:00|5281.38|5281.38|5285.28|5285.28|5285.28|5285.28|5280.8|5280.8|0
1625135650000|2021-07-01 10:34:10|5285.52|5285.52|5285.73|5285.73|5285.73|5285.73|5284.83|5284.83|0
1625135660000|2021-07-01 10:34:20|5285.52|5285.52|5286.77|5286.77|5286.77|5286.77|5285.52|5285.52|0
1625135670000|2021-07-01 10:34:30|5287.06|5287.06|5289.24|5289.24|5289.26|5289.26|5287.06|5287.06|0
1625135680000|2021-07-01 10:34:40|5289.26|5289.26|5289.18|5289.18|5289.26|5289.26|5288.04|5288.04|0
1625135690000|2021-07-01 10:34:50|5289.47|5289.47|5289.47|5289.47|5289.47|5289.47|5289.47|5289.47|0
1625135700000|2021-07-01 10:35:00|5289.5|5289.5|5291.6|5291.6|5291.6|5291.6|5289.5|5289.5|0
1625135710000|2021-07-01 10:35:10|5292.03|5292.03|5290.11|5290.11|5292.37|5292.37|5290.11|5290.11|0
1625135720000|2021-07-01 10:35:20|5289.87|5289.87|5288.34|5288.34|5289.87|5289.87|5288.34|5288.34|0
1625135730000|2021-07-01 10:35:30|5286.52|5286.52|5286.74|5286.74|5286.74|5286.74|5286.52|5286.52|0
1625135740000|2021-07-01 10:35:40|5289.51|5289.51|5292.49|5292.49|5292.49|5292.49|5289.51|5289.51|0
1625135750000|2021-07-01 10:35:50|5292.78|5292.78|5291.04|5291.04|5292.81|5292.81|5291.04|5291.04|0
1625135760000|2021-07-01 10:36:00|5290.82|5290.82|5292.9|5292.9|5292.9|5292.9|5290.58|5290.58|0
1625135770000|2021-07-01 10:36:10|5293.14|5293.14|5293.14|5293.14|5293.38|5293.38|5292.93|5292.93|0
1625135780000|2021-07-01 10:36:20|5293.43|5293.43|5293.43|5293.43|5293.43|5293.43|5293.43|5293.43|0
1625135790000|2021-07-01 10:36:30|5292.76|5292.76|5292.76|5292.76|5292.76|5292.76|5292.76|5292.76|0
1625135800000|2021-07-01 10:36:40|5293.41|5293.41|5297.28|5297.28|5297.28|5297.28|5293.41|5293.41|0
1625135810000|2021-07-01 10:36:50|5296.7|5296.7|5301.19|5301.19|5301.47|5301.47|5296.27|5296.27|0
1625135820000|2021-07-01 10:37:00|5301.21|5301.21|5303.17|5303.17|5303.17|5303.17|5301.16|5301.16|0
1625135830000|2021-07-01 10:37:10|5303.41|5303.41|5303.86|5303.86|5304.29|5304.29|5303.17|5303.17|0
1625135840000|2021-07-01 10:37:20|5304.08|5304.08|5306.37|5306.37|5306.37|5306.37|5304.08|5304.08|0
1625135850000|2021-07-01 10:37:30|5307.12|5307.12|5308.08|5308.08|5308.08|5308.08|5307.12|5307.12|0
1625135860000|2021-07-01 10:37:40|5308.3|5308.3|5304.77|5304.77|5308.3|5308.3|5304.77|5304.77|0
1625135870000|2021-07-01 10:37:50|5304.98|5304.98|5304.22|5304.22|5305.63|5305.63|5304.22|5304.22|0
1625135880000|2021-07-01 10:38:00|5303.79|5303.79|5301.13|5301.13|5304.22|5304.22|5301.13|5301.13|0
1625135890000|2021-07-01 10:38:10|5300.91|5300.91|5299.48|5299.48|5300.91|5300.91|5299.48|5299.48|0
1625135900000|2021-07-01 10:38:20|5298.03|5298.03|5298.1|5298.1|5298.1|5298.1|5297.81|5297.81|0
1625135910000|2021-07-01 10:38:30|5298.34|5298.34|5298.53|5298.53|5298.53|5298.53|5297.86|5297.86|0
1625135920000|2021-07-01 10:38:40|5298.51|5298.51|5297.71|5297.71|5298.51|5298.51|5297.71|5297.71|0
1625135930000|2021-07-01 10:38:50|5297.28|5297.28|5298.14|5298.14|5298.14|5298.14|5297.28|5297.28|0
1625135940000|2021-07-01 10:39:00|5297.86|5297.86|5298.47|5298.47|5298.47|5298.47|5297.86|5297.86|0
1625135950000|2021-07-01 10:39:10|5297.28|5297.28|5297.28|5297.28|5297.28|5297.28|5297.28|5297.28|0
1625135960000|2021-07-01 10:39:20|5296.99|5296.99|5296.32|5296.32|5296.99|5296.99|5295.91|5295.91|0
1625135970000|2021-07-01 10:39:30|5296.04|5296.04|5297.31|5297.31|5297.31|5297.31|5296.04|5296.04|0
1625135980000|2021-07-01 10:39:40|5297.09|5297.09|5296.08|5296.08|5297.09|5297.09|5296.08|5296.08|0
1625135990000|2021-07-01 10:39:50|5295.79|5295.79|5293.87|5293.87|5295.79|5295.79|5293.87|5293.87|0
1625136000000|2021-07-01 10:40:00|5293.44|5293.44|5293.5|5293.5|5293.87|5293.87|5293.44|5293.44|0
1625136010000|2021-07-01 10:40:10|5293.07|5293.07|5293.08|5293.08|5293.5|5293.5|5292.6|5292.6|0
1625136020000|2021-07-01 10:40:20|5293.32|5293.32|5294.19|5294.19|5294.19|5294.19|5293.32|5293.32|0
1625136030000|2021-07-01 10:40:30|5294.81|5294.81|5293.08|5293.08|5294.81|5294.81|5293.08|5293.08|0
1625136040000|2021-07-01 10:40:40|5292.8|5292.8|5293.29|5293.29|5293.29|5293.29|5292.29|5292.29|0
1625136050000|2021-07-01 10:40:50|5293.5|5293.5|5295.34|5295.34|5295.34|5295.34|5293.5|5293.5|0
1625136060000|2021-07-01 10:41:00|5296.5|5296.5|5296.98|5296.98|5296.98|5296.98|5296.5|5296.5|0
1625136070000|2021-07-01 10:41:10|5297.22|5297.22|5295.97|5295.97|5297.22|5297.22|5295.68|5295.68|0
1625136080000|2021-07-01 10:41:20|5295.26|5295.26|5295.26|5295.26|5295.26|5295.26|5295.26|5295.26|0
1625136090000|2021-07-01 10:41:30|5294.97|5294.97|5294.83|5294.83|5294.97|5294.97|5294.32|5294.32|0
1625136100000|2021-07-01 10:41:40|5295.78|5295.78|5295.78|5295.78|5295.78|5295.78|5295.3|5295.3|0
1625136110000|2021-07-01 10:41:50|5297.32|5297.32|5299.44|5299.44|5299.44|5299.44|5297.32|5297.32|0
1625136120000|2021-07-01 10:42:00|5299.68|5299.68|5300.54|5300.54|5300.54|5300.54|5299.68|5299.68|0
1625136130000|2021-07-01 10:42:10|5299.61|5299.61|5298.91|5298.91|5299.61|5299.61|5298.91|5298.91|0
1625136150000|2021-07-01 10:42:30|5298.41|5298.41|5298.19|5298.19|5298.41|5298.41|5298.19|5298.19|0
1625136160000|2021-07-01 10:42:40|5298.41|5298.41|5304.13|5304.13|5304.35|5304.35|5298.41|5298.41|0
1625136170000|2021-07-01 10:42:50|5303.84|5303.84|5304.23|5304.23|5304.23|5304.23|5303.79|5303.79|0
1625136180000|2021-07-01 10:43:00|5304.66|5304.66|5305.17|5305.17|5305.61|5305.61|5304.66|5304.66|0
1625136190000|2021-07-01 10:43:10|5305.21|5305.21|5302.48|5302.48|5305.21|5305.21|5301.75|5301.75|0
1625136200000|2021-07-01 10:43:20|5302.5|5302.5|5302.5|5302.5|5302.5|5302.5|5302.5|5302.5|0
1625136210000|2021-07-01 10:43:30|5302.52|5302.52|5301.51|5301.51|5302.52|5302.52|5301.51|5301.51|0
1625136220000|2021-07-01 10:43:40|5301.75|5301.75|5301.89|5301.89|5302.42|5302.42|5301.75|5301.75|0
1625136230000|2021-07-01 10:43:50|5301.86|5301.86|5301.59|5301.59|5301.86|5301.86|5301.59|5301.59|0
1625136250000|2021-07-01 10:44:10|5301.16|5301.16|5300.22|5300.22|5301.38|5301.38|5300.22|5300.22|0
1625136270000|2021-07-01 10:44:30|5299.74|5299.74|5299.81|5299.81|5300.32|5300.32|5299.74|5299.74|0
1625136280000|2021-07-01 10:44:40|5300.1|5300.1|5300.32|5300.32|5300.54|5300.54|5300.1|5300.1|0
1625136290000|2021-07-01 10:44:50|5300.54|5300.54|5302.07|5302.07|5302.84|5302.84|5300.54|5300.54|0
1625136300000|2021-07-01 10:45:00|5302.1|5302.1|5300.82|5300.82|5302.1|5302.1|5300.82|5300.82|0
1625136310000|2021-07-01 10:45:10|5300.18|5300.18|5299.89|5299.89|5300.18|5300.18|5299.6|5299.6|0
1625136320000|2021-07-01 10:45:20|5298.69|5298.69|5298.33|5298.33|5298.69|5298.69|5298.09|5298.09|0
1625136330000|2021-07-01 10:45:30|5298.04|5298.04|5295.22|5295.22|5298.28|5298.28|5294.5|5294.5|0
1625136340000|2021-07-01 10:45:40|5294.98|5294.98|5296.77|5296.77|5296.77|5296.77|5294.98|5294.98|0
1625136350000|2021-07-01 10:45:50|5296.19|5296.19|5296.19|5296.19|5296.19|5296.19|5296.19|5296.19|0
1625136360000|2021-07-01 10:46:00|5295.55|5295.55|5295.23|5295.23|5295.55|5295.55|5295.02|5295.02|0
1625136370000|2021-07-01 10:46:10|5295.52|5295.52|5295.48|5295.48|5295.52|5295.52|5295.48|5295.48|0
1625136380000|2021-07-01 10:46:20|5296.06|5296.06|5298.03|5298.03|5298.03|5298.03|5295.63|5295.63|0
1625136390000|2021-07-01 10:46:30|5297.79|5297.79|5297.43|5297.43|5297.79|5297.79|5297.43|5297.43|0
1625136400000|2021-07-01 10:46:40|5297.21|5297.21|5296.49|5296.49|5297.21|5297.21|5296.49|5296.49|0
1625136410000|2021-07-01 10:46:50|5297.45|5297.45|5297.88|5297.88|5297.88|5297.88|5297.45|5297.45|0
1625136420000|2021-07-01 10:47:00|5298.12|5298.12|5300.89|5300.89|5300.89|5300.89|5298.12|5298.12|0
1625136460000|2021-07-01 10:47:40|5300.68|5300.68|5301.26|5301.26|5301.26|5301.26|5300.39|5300.39|0
1625136470000|2021-07-01 10:47:50|5301.02|5301.02|5301.02|5301.02|5301.02|5301.02|5301.02|5301.02|0
1625136480000|2021-07-01 10:48:00|5300.54|5300.54|5300.97|5300.97|5301.26|5301.26|5300.54|5300.54|0
1625136490000|2021-07-01 10:48:10|5300.68|5300.68|5300.68|5300.68|5300.68|5300.68|5300.68|5300.68|0
1625136510000|2021-07-01 10:48:30|5300.1|5300.1|5300.68|5300.68|5300.68|5300.68|5300.1|5300.1|0
1625136520000|2021-07-01 10:48:40|5299.48|5299.48|5298.62|5298.62|5299.48|5299.48|5298.62|5298.62|0
1625136530000|2021-07-01 10:48:50|5298.66|5298.66|5301.27|5301.27|5301.27|5301.27|5298.66|5298.66|0
1625136540000|2021-07-01 10:49:00|5301.05|5301.05|5302.67|5302.67|5303.39|5303.39|5301.05|5301.05|0
1625136550000|2021-07-01 10:49:10|5302|5302|5301.42|5301.42|5302|5302|5301.13|5301.13|0
1625136560000|2021-07-01 10:49:20|5302|5302|5301.97|5301.97|5302.48|5302.48|5301.97|5301.97|0
1625136570000|2021-07-01 10:49:30|5301.95|5301.95|5301.93|5301.93|5301.95|5301.95|5301.93|5301.93|0
1625136580000|2021-07-01 10:49:40|5301.95|5301.95|5300.93|5300.93|5301.95|5301.95|5300.89|5300.89|0
1625136590000|2021-07-01 10:49:50|5299.56|5299.56|5299.34|5299.34|5299.56|5299.56|5299.34|5299.34|0
1625136600000|2021-07-01 10:50:00|5298.63|5298.63|5298.05|5298.05|5298.63|5298.63|5297.76|5297.76|0
1625136610000|2021-07-01 10:50:10|5297.81|5297.81|5298.03|5298.03|5298.03|5298.03|5297.8|5297.8|0
1625136620000|2021-07-01 10:50:20|5297.31|5297.31|5294.95|5294.95|5297.31|5297.31|5294.66|5294.66|0
1625136630000|2021-07-01 10:50:30|5294.74|5294.74|5295.86|5295.86|5295.86|5295.86|5294.74|5294.74|0
1625136640000|2021-07-01 10:50:40|5296.58|5296.58|5297.01|5297.01|5297.22|5297.22|5296.58|5296.58|0
1625136650000|2021-07-01 10:50:50|5296.53|5296.53|5296.56|5296.56|5296.56|5296.56|5296.53|5296.53|0
1625136660000|2021-07-01 10:51:00|5296.99|5296.99|5297.95|5297.95|5298.24|5298.24|5296.99|5296.99|0
1625136670000|2021-07-01 10:51:10|5298.74|5298.74|5299.22|5299.22|5299.22|5299.22|5298.74|5298.74|0
1625136680000|2021-07-01 10:51:20|5299.7|5299.7|5302.09|5302.09|5302.09|5302.09|5299.41|5299.41|0
1625136690000|2021-07-01 10:51:30|5301.51|5301.51|5300.84|5300.84|5302.38|5302.38|5300.84|5300.84|0
1625136700000|2021-07-01 10:51:40|5300.55|5300.55|5301.34|5301.34|5301.34|5301.34|5300.26|5300.26|0
1625136710000|2021-07-01 10:51:50|5300.76|5300.76|5301.2|5301.2|5301.2|5301.2|5300.53|5300.53|0
1625136720000|2021-07-01 10:52:00|5301.48|5301.48|5302.25|5302.25|5302.68|5302.68|5301.48|5301.48|0
1625136730000|2021-07-01 10:52:10|5301.67|5301.67|5301.67|5301.67|5301.67|5301.67|5301.67|5301.67|0
1625136740000|2021-07-01 10:52:20|5301.2|5301.2|5301.46|5301.46|5301.67|5301.67|5301.2|5301.2|0
1625136750000|2021-07-01 10:52:30|5301.03|5301.03|5301.03|5301.03|5301.03|5301.03|5301.03|5301.03|0
1625136760000|2021-07-01 10:52:40|5300.74|5300.74|5301.19|5301.19|5301.21|5301.21|5300.74|5300.74|0
1625136780000|2021-07-01 10:53:00|5300.71|5300.71|5300.71|5300.71|5300.71|5300.71|5300.71|5300.71|0
1625136790000|2021-07-01 10:53:10|5301|5301|5300.26|5300.26|5301|5301|5300.26|5300.26|0
1625136800000|2021-07-01 10:53:20|5300.83|5300.83|5300.83|5300.83|5301.41|5301.41|5300.83|5300.83|0
1625136810000|2021-07-01 10:53:30|5300.54|5300.54|5300.02|5300.02|5300.54|5300.54|5300.02|5300.02|0
1625136820000|2021-07-01 10:53:40|5299.54|5299.54|5299.54|5299.54|5299.54|5299.54|5299.54|5299.54|0
1625136830000|2021-07-01 10:53:50|5299.25|5299.25|5299.88|5299.88|5299.88|5299.88|5298.6|5298.6|0
1625136840000|2021-07-01 10:54:00|5300.35|5300.35|5302.06|5302.06|5302.34|5302.34|5300.35|5300.35|0
1625136850000|2021-07-01 10:54:10|5302.27|5302.27|5302.85|5302.85|5302.85|5302.85|5301.69|5301.69|0
1625136860000|2021-07-01 10:54:20|5303.35|5303.35|5306.59|5306.59|5306.88|5306.88|5303.35|5303.35|0
1625136870000|2021-07-01 10:54:30|5306.35|5306.35|5305.77|5305.77|5306.57|5306.57|5305.77|5305.77|0
1625136880000|2021-07-01 10:54:40|5304.63|5304.63|5304.34|5304.34|5304.63|5304.63|5304.34|5304.34|0
1625136890000|2021-07-01 10:54:50|5303.76|5303.76|5304|5304|5304|5304|5303.76|5303.76|0
1625136900000|2021-07-01 10:55:00|5304.91|5304.91|5304.85|5304.85|5305.65|5305.65|5304.85|5304.85|0
1625136910000|2021-07-01 10:55:10|5303.34|5303.34|5303.06|5303.06|5303.34|5303.34|5303.06|5303.06|0
1625136920000|2021-07-01 10:55:20|5303.02|5303.02|5303.45|5303.45|5303.45|5303.45|5303.02|5303.02|0
1625136930000|2021-07-01 10:55:30|5303.02|5303.02|5297.7|5297.7|5303.02|5303.02|5297.7|5297.7|0
1625136940000|2021-07-01 10:55:40|5297.69|5297.69|5296.48|5296.48|5297.69|5297.69|5296.44|5296.44|0
1625136950000|2021-07-01 10:55:50|5296.96|5296.96|5296.51|5296.51|5296.96|5296.96|5296.51|5296.51|0
1625136960000|2021-07-01 10:56:00|5296.72|5296.72|5297.03|5297.03|5297.25|5297.25|5296.72|5296.72|0
1625136980000|2021-07-01 10:56:20|5296.32|5296.32|5294.92|5294.92|5296.32|5296.32|5294.92|5294.92|0
1625136990000|2021-07-01 10:56:30|5294.49|5294.49|5294.49|5294.49|5294.49|5294.49|5294.49|5294.49|0
1625137000000|2021-07-01 10:56:40|5294.25|5294.25|5294.25|5294.25|5294.25|5294.25|5294.25|5294.25|0
1625137010000|2021-07-01 10:56:50|5293.96|5293.96|5295.52|5295.52|5295.52|5295.52|5293.09|5293.09|0
1625137020000|2021-07-01 10:57:00|5295.5|5295.5|5294.81|5294.81|5295.5|5295.5|5294.81|5294.81|0
1625137030000|2021-07-01 10:57:10|5294.33|5294.33|5293.69|5293.69|5294.33|5294.33|5293.69|5293.69|0
1625137040000|2021-07-01 10:57:20|5293.21|5293.21|5290.65|5290.65|5293.21|5293.21|5290.65|5290.65|0
1625137050000|2021-07-01 10:57:30|5290.36|5290.36|5290.36|5290.36|5290.36|5290.36|5290.36|5290.36|0
1625137070000|2021-07-01 10:57:50|5288.13|5288.13|5287.61|5287.61|5288.13|5288.13|5287.58|5287.58|0
1625137080000|2021-07-01 10:58:00|5287.32|5287.32|5285.67|5285.67|5287.32|5287.32|5285.67|5285.67|0
1625137090000|2021-07-01 10:58:10|5285.38|5285.38|5287.28|5287.28|5287.52|5287.52|5285.13|5285.13|0
1625137100000|2021-07-01 10:58:20|5287.27|5287.27|5287.28|5287.28|5287.28|5287.28|5287.27|5287.27|0
1625137110000|2021-07-01 10:58:30|5286.59|5286.59|5285.72|5285.72|5286.59|5286.59|5285.72|5285.72|0
1625137120000|2021-07-01 10:58:40|5285.43|5285.43|5286.9|5286.9|5286.9|5286.9|5285.43|5285.43|0
1625137130000|2021-07-01 10:58:50|5286.68|5286.68|5285.81|5285.81|5286.68|5286.68|5285.52|5285.52|0
1625137140000|2021-07-01 10:59:00|5286.1|5286.1|5287.18|5287.18|5287.87|5287.87|5286.1|5286.1|0
1625137150000|2021-07-01 10:59:10|5287.41|5287.41|5287.41|5287.41|5287.41|5287.41|5287.41|5287.41|0
1625137160000|2021-07-01 10:59:20|5287.85|5287.85|5286.84|5286.84|5287.85|5287.85|5286.84|5286.84|0
1625137170000|2021-07-01 10:59:30|5287.31|5287.31|5288.73|5288.73|5288.73|5288.73|5286.57|5286.57|0
1625137180000|2021-07-01 10:59:40|5288.44|5288.44|5290.23|5290.23|5290.52|5290.52|5288.44|5288.44|0
1625137190000|2021-07-01 10:59:50|5289.8|5289.8|5290.01|5290.01|5290.01|5290.01|5289.8|5289.8|0
1625137200000|2021-07-01 11:00:00|5289.54|5289.54|5288.39|5288.39|5290.25|5290.25|5288.39|5288.39|0
1625137210000|2021-07-01 11:00:10|5287.24|5287.24|5285.56|5285.56|5287.24|5287.24|5285.56|5285.56|0
1625137220000|2021-07-01 11:00:20|5286.2|5286.2|5286.19|5286.19|5286.2|5286.2|5286.19|5286.19|0
1625137230000|2021-07-01 11:00:30|5286.76|5286.76|5287.72|5287.72|5287.72|5287.72|5286.76|5286.76|0
1625137240000|2021-07-01 11:00:40|5288.17|5288.17|5288.64|5288.64|5288.85|5288.85|5287.93|5287.93|0
1625137260000|2021-07-01 11:01:00|5288.88|5288.88|5288.88|5288.88|5288.88|5288.88|5288.88|5288.88|0
1625137270000|2021-07-01 11:01:10|5288.93|5288.93|5288.93|5288.93|5288.93|5288.93|5288.93|5288.93|0
1625137280000|2021-07-01 11:01:20|5288.97|5288.97|5287.99|5287.99|5288.97|5288.97|5287.99|5287.99|0
1625137290000|2021-07-01 11:01:30|5287.7|5287.7|5289.26|5289.26|5289.26|5289.26|5287.7|5287.7|0
1625137300000|2021-07-01 11:01:40|5289.28|5289.28|5287.64|5287.64|5289.28|5289.28|5287.64|5287.64|0
1625137310000|2021-07-01 11:01:50|5287.88|5287.88|5287.64|5287.64|5287.88|5287.88|5287.64|5287.64|0
1625137320000|2021-07-01 11:02:00|5287.14|5287.14|5285.73|5285.73|5287.14|5287.14|5285.47|5285.47|0
1625137330000|2021-07-01 11:02:10|5286.6|5286.6|5286.31|5286.31|5286.6|5286.6|5286.31|5286.31|0
1625137340000|2021-07-01 11:02:20|5286.79|5286.79|5288.81|5288.81|5289.67|5289.67|5286.79|5286.79|0
1625137350000|2021-07-01 11:02:30|5288.11|5288.11|5288.35|5288.35|5288.35|5288.35|5288.11|5288.11|0
1625137360000|2021-07-01 11:02:40|5288.11|5288.11|5291.04|5291.04|5291.04|5291.04|5288.11|5288.11|0
1625137370000|2021-07-01 11:02:50|5291.28|5291.28|5292.16|5292.16|5292.16|5292.16|5291.28|5291.28|0
1625137380000|2021-07-01 11:03:00|5292.88|5292.88|5292.64|5292.64|5292.88|5292.88|5292.64|5292.64|0
1625137390000|2021-07-01 11:03:10|5292.11|5292.11|5293.72|5293.72|5293.72|5293.72|5292.11|5292.11|0
1625137400000|2021-07-01 11:03:20|5293.74|5293.74|5293.39|5293.39|5293.74|5293.74|5292.87|5292.87|0
1625137410000|2021-07-01 11:03:30|5294.26|5294.26|5294.25|5294.25|5294.88|5294.88|5294.01|5294.01|0
1625137420000|2021-07-01 11:03:40|5295.12|5295.12|5296.31|5296.31|5296.31|5296.31|5294.54|5294.54|0
1625137430000|2021-07-01 11:03:50|5296.36|5296.36|5296.8|5296.8|5296.8|5296.8|5296.34|5296.34|0
1625137440000|2021-07-01 11:04:00|5296.51|5296.51|5296.87|5296.87|5296.87|5296.87|5295.21|5295.21|0
1625137450000|2021-07-01 11:04:10|5296.58|5296.58|5297.09|5297.09|5297.37|5297.37|5296.58|5296.58|0
1625137460000|2021-07-01 11:04:20|5296.18|5296.18|5296.42|5296.42|5296.42|5296.42|5296.18|5296.18|0
1625137470000|2021-07-01 11:04:30|5295.38|5295.38|5296.25|5296.25|5296.25|5296.25|5295.38|5295.38|0
1625137480000|2021-07-01 11:04:40|5295.96|5295.96|5294.52|5294.52|5295.96|5295.96|5293.99|5293.99|0
1625137490000|2021-07-01 11:04:50|5295.17|5295.17|5295.17|5295.17|5295.17|5295.17|5295.17|5295.17|0
1625137500000|2021-07-01 11:05:00|5294.88|5294.88|5295.84|5295.84|5295.84|5295.84|5294.88|5294.88|0
1625137510000|2021-07-01 11:05:10|5295.12|5295.12|5294.29|5294.29|5295.12|5295.12|5294.29|5294.29|0
1625137520000|2021-07-01 11:05:20|5293.82|5293.82|5293.48|5293.48|5294.35|5294.35|5293.24|5293.24|0
1625137530000|2021-07-01 11:05:30|5293.77|5293.77|5293.77|5293.77|5293.77|5293.77|5293.77|5293.77|0
1625137550000|2021-07-01 11:05:50|5291.52|5291.52|5291.3|5291.3|5291.52|5291.52|5291.3|5291.3|0
1625137560000|2021-07-01 11:06:00|5291.95|5291.95|5291.77|5291.77|5291.98|5291.98|5291.77|5291.77|0
1625137570000|2021-07-01 11:06:10|5291.75|5291.75|5290.42|5290.42|5291.75|5291.75|5290.42|5290.42|0
1625137580000|2021-07-01 11:06:20|5290.18|5290.18|5289.27|5289.27|5290.18|5290.18|5289.27|5289.27|0
1625137590000|2021-07-01 11:06:30|5288.98|5288.98|5288.69|5288.69|5288.98|5288.98|5288.69|5288.69|0
1625137600000|2021-07-01 11:06:40|5289.12|5289.12|5292.31|5292.31|5292.31|5292.31|5289.12|5289.12|0
1625137610000|2021-07-01 11:06:50|5292.52|5292.52|5291.73|5291.73|5292.52|5292.52|5291.73|5291.73|0
1625137620000|2021-07-01 11:07:00|5292.18|5292.18|5293.29|5293.29|5293.29|5293.29|5292.18|5292.18|0
1625137630000|2021-07-01 11:07:10|5293.05|5293.05|5292.76|5292.76|5293.05|5293.05|5292.52|5292.52|0
1625137650000|2021-07-01 11:07:30|5292.52|5292.52|5292.52|5292.52|5292.52|5292.52|5292.52|5292.52|0
1625137660000|2021-07-01 11:07:40|5292.76|5292.76|5292.76|5292.76|5292.76|5292.76|5292.76|5292.76|0
1625137680000|2021-07-01 11:08:00|5292.52|5292.52|5292.56|5292.56|5292.58|5292.58|5292.52|5292.52|0
1625137690000|2021-07-01 11:08:10|5291.98|5291.98|5290.58|5290.58|5291.98|5291.98|5290.58|5290.58|0
1625137700000|2021-07-01 11:08:20|5290|5290|5290.44|5290.44|5290.44|5290.44|5289.77|5289.77|0
1625137710000|2021-07-01 11:08:30|5290.91|5290.91|5290.91|5290.91|5290.91|5290.91|5290.91|5290.91|0
1625137730000|2021-07-01 11:08:50|5291.2|5291.2|5293.37|5293.37|5293.37|5293.37|5291.2|5291.2|0
1625137740000|2021-07-01 11:09:00|5293.6|5293.6|5294.3|5294.3|5294.3|5294.3|5293.6|5293.6|0
1625137750000|2021-07-01 11:09:10|5294.73|5294.73|5294.44|5294.44|5294.73|5294.73|5294.44|5294.44|0
1625137760000|2021-07-01 11:09:20|5294.15|5294.15|5294.39|5294.39|5294.39|5294.39|5294.15|5294.15|0
1625137770000|2021-07-01 11:09:30|5294.92|5294.92|5297.26|5297.26|5297.49|5297.49|5294.92|5294.92|0
1625137780000|2021-07-01 11:09:40|5297.28|5297.28|5296.69|5296.69|5297.28|5297.28|5296.26|5296.26|0
1625137790000|2021-07-01 11:09:50|5296.91|5296.91|5300.87|5300.87|5300.87|5300.87|5296.91|5296.91|0
1625137800000|2021-07-01 11:10:00|5301.1|5301.1|5302.98|5302.98|5303.32|5303.32|5300.9|5300.9|0
1625137810000|2021-07-01 11:10:10|5302.74|5302.74|5307.01|5307.01|5307.01|5307.01|5302.74|5302.74|0
1625137820000|2021-07-01 11:10:20|5306.77|5306.77|5306.1|5306.1|5306.77|5306.77|5306.1|5306.1|0
1625137830000|2021-07-01 11:10:30|5305.09|5305.09|5303.18|5303.18|5305.09|5305.09|5303.18|5303.18|0
1625137840000|2021-07-01 11:10:40|5302.94|5302.94|5301.71|5301.71|5302.94|5302.94|5301.71|5301.71|0
1625137850000|2021-07-01 11:10:50|5302|5302|5302.99|5302.99|5303.72|5303.72|5302|5302|0
1625137860000|2021-07-01 11:11:00|5302.51|5302.51|5302.51|5302.51|5302.51|5302.51|5302.51|5302.51|0
1625137870000|2021-07-01 11:11:10|5302.8|5302.8|5302.22|5302.22|5302.8|5302.8|5302.22|5302.22|0
1625137880000|2021-07-01 11:11:20|5302.5|5302.5|5303.87|5303.87|5303.87|5303.87|5302.5|5302.5|0
1625137890000|2021-07-01 11:11:30|5303.29|5303.29|5303.72|5303.72|5303.72|5303.72|5302.14|5302.14|0
1625137900000|2021-07-01 11:11:40|5304.15|5304.15|5302.14|5302.14|5304.15|5304.15|5302.14|5302.14|0
1625137910000|2021-07-01 11:11:50|5301.85|5301.85|5299.62|5299.62|5301.85|5301.85|5299.62|5299.62|0
1625137920000|2021-07-01 11:12:00|5300.2|5300.2|5300.13|5300.13|5300.2|5300.2|5300.13|5300.13|0
1625137930000|2021-07-01 11:12:10|5300.37|5300.37|5298.93|5298.93|5300.71|5300.71|5298.93|5298.93|0
1625137940000|2021-07-01 11:12:20|5299.73|5299.73|5300.17|5300.17|5300.2|5300.2|5299.73|5299.73|0
1625137950000|2021-07-01 11:12:30|5299.7|5299.7|5299.83|5299.83|5299.86|5299.86|5299.62|5299.62|0
1625137960000|2021-07-01 11:12:40|5300.04|5300.04|5298.84|5298.84|5300.04|5300.04|5298.84|5298.84|0
1625137970000|2021-07-01 11:12:50|5298.17|5298.17|5297.7|5297.7|5298.17|5298.17|5297.7|5297.7|0
1625137980000|2021-07-01 11:13:00|5297.94|5297.94|5297.94|5297.94|5297.94|5297.94|5297.94|5297.94|0
1625137990000|2021-07-01 11:13:10|5297.7|5297.7|5297.7|5297.7|5297.7|5297.7|5297.7|5297.7|0
1625138000000|2021-07-01 11:13:20|5297.72|5297.72|5298.68|5298.68|5298.92|5298.92|5297.72|5297.72|0
1625138020000|2021-07-01 11:13:40|5298.92|5298.92|5298.72|5298.72|5299.21|5299.21|5298.72|5298.72|0
1625138030000|2021-07-01 11:13:50|5298.75|5298.75|5298.39|5298.39|5298.75|5298.75|5298.17|5298.17|0
1625138040000|2021-07-01 11:14:00|5298.87|5298.87|5298.63|5298.63|5298.87|5298.87|5298.63|5298.63|0
1625138050000|2021-07-01 11:14:10|5298.34|5298.34|5299.08|5299.08|5299.75|5299.75|5297.88|5297.88|0
1625138060000|2021-07-01 11:14:20|5298.36|5298.36|5296.56|5296.56|5298.36|5298.36|5296.56|5296.56|0
1625138070000|2021-07-01 11:14:30|5297.21|5297.21|5299.61|5299.61|5299.61|5299.61|5297.21|5297.21|0
1625138080000|2021-07-01 11:14:40|5299.82|5299.82|5298.74|5298.74|5299.82|5299.82|5298.74|5298.74|0
1625138090000|2021-07-01 11:14:50|5299.03|5299.03|5297.89|5297.89|5299.03|5299.03|5297.07|5297.07|0
1625138100000|2021-07-01 11:15:00|5297.6|5297.6|5297.82|5297.82|5299.36|5299.36|5297.6|5297.6|0
1625138110000|2021-07-01 11:15:10|5297.53|5297.53|5297.58|5297.58|5297.58|5297.58|5295.59|5295.59|0
1625138120000|2021-07-01 11:15:20|5298.06|5298.06|5298.06|5298.06|5298.06|5298.06|5298.06|5298.06|0
1625138130000|2021-07-01 11:15:30|5297.77|5297.77|5297.69|5297.69|5297.77|5297.77|5297.48|5297.48|0
1625138140000|2021-07-01 11:15:40|5297.98|5297.98|5298.2|5298.2|5298.2|5298.2|5297.98|5297.98|0
1625138150000|2021-07-01 11:15:50|5297.96|5297.96|5297.96|5297.96|5297.96|5297.96|5297.96|5297.96|0
1625138160000|2021-07-01 11:16:00|5296.85|5296.85|5296.42|5296.42|5297.14|5297.14|5296.42|5296.42|0
1625138170000|2021-07-01 11:16:10|5296.18|5296.18|5296.21|5296.21|5296.95|5296.95|5296.18|5296.18|0
1625138180000|2021-07-01 11:16:20|5297.07|5297.07|5297.12|5297.12|5297.36|5297.36|5297.07|5297.07|0
1625138190000|2021-07-01 11:16:30|5297.36|5297.36|5295.97|5295.97|5297.36|5297.36|5295.1|5295.1|0
1625138200000|2021-07-01 11:16:40|5296.21|5296.21|5295.97|5295.97|5296.21|5296.21|5295.75|5295.75|0
1625138210000|2021-07-01 11:16:50|5296.21|5296.21|5296.4|5296.4|5296.64|5296.64|5296.16|5296.16|0
1625138220000|2021-07-01 11:17:00|5295.75|5295.75|5295.46|5295.46|5295.75|5295.75|5295.46|5295.46|0
1625138230000|2021-07-01 11:17:10|5294.79|5294.79|5294.79|5294.79|5294.79|5294.79|5294.79|5294.79|0
1625138240000|2021-07-01 11:17:20|5296.4|5296.4|5296.68|5296.68|5296.68|5296.68|5296.4|5296.4|0
1625138250000|2021-07-01 11:17:30|5296.66|5296.66|5296.66|5296.66|5296.66|5296.66|5296.66|5296.66|0
1625138260000|2021-07-01 11:17:40|5297.88|5297.88|5299.36|5299.36|5299.36|5299.36|5297.88|5297.88|0
1625138270000|2021-07-01 11:17:50|5300.22|5300.22|5302.96|5302.96|5302.96|5302.96|5300.22|5300.22|0
1625138280000|2021-07-01 11:18:00|5302.73|5302.73|5302.52|5302.52|5302.73|5302.73|5302.25|5302.25|0
1625138290000|2021-07-01 11:18:10|5302.54|5302.54|5303.12|5303.12|5303.36|5303.36|5302.54|5302.54|0
1625138300000|2021-07-01 11:18:20|5303.05|5303.05|5300.8|5300.8|5303.05|5303.05|5300.2|5300.2|0
1625138310000|2021-07-01 11:18:30|5301.56|5301.56|5301.56|5301.56|5301.56|5301.56|5301.56|5301.56|0
1625138320000|2021-07-01 11:18:40|5302.23|5302.23|5302.52|5302.52|5302.52|5302.52|5302.23|5302.23|0
1625138330000|2021-07-01 11:18:50|5302.04|5302.04|5300.65|5300.65|5302.04|5302.04|5300.44|5300.44|0
1625138340000|2021-07-01 11:19:00|5300.94|5300.94|5301.79|5301.79|5301.85|5301.85|5300.94|5300.94|0
1625138350000|2021-07-01 11:19:10|5300.93|5300.93|5301.68|5301.68|5301.74|5301.74|5300.93|5300.93|0
1625138360000|2021-07-01 11:19:20|5301.71|5301.71|5301.71|5301.71|5301.71|5301.71|5301.71|5301.71|0
1625138370000|2021-07-01 11:19:30|5302.09|5302.09|5299.91|5299.91|5302.09|5302.09|5299.91|5299.91|0
1625138390000|2021-07-01 11:19:50|5299.93|5299.93|5300.48|5300.48|5300.48|5300.48|5299.93|5299.93|0
1625138400000|2021-07-01 11:20:00|5300.95|5300.95|5301.23|5301.23|5301.24|5301.24|5300.95|5300.95|0
1625138410000|2021-07-01 11:20:10|5300.99|5300.99|5302.02|5302.02|5302.02|5302.02|5300.99|5300.99|0
1625138420000|2021-07-01 11:20:20|5302.04|5302.04|5302.49|5302.49|5302.49|5302.49|5301.75|5301.75|0
1625138430000|2021-07-01 11:20:30|5302.78|5302.78|5304.05|5304.05|5304.05|5304.05|5302.78|5302.78|0
1625138440000|2021-07-01 11:20:40|5303.48|5303.48|5303|5303|5303.48|5303.48|5303|5303|0
1625138450000|2021-07-01 11:20:50|5303.02|5303.02|5303.53|5303.53|5303.53|5303.53|5303.02|5303.02|0
1625138460000|2021-07-01 11:21:00|5303.05|5303.05|5302.64|5302.64|5303.05|5303.05|5302.62|5302.62|0
1625138470000|2021-07-01 11:21:10|5302.68|5302.68|5302.39|5302.39|5302.68|5302.68|5302.39|5302.39|0
1625138480000|2021-07-01 11:21:20|5302.1|5302.1|5300.94|5300.94|5302.1|5302.1|5300.94|5300.94|0
1625138490000|2021-07-01 11:21:30|5300.9|5300.9|5300.69|5300.69|5300.9|5300.9|5300.69|5300.69|0
1625138500000|2021-07-01 11:21:40|5300.11|5300.11|5299.82|5299.82|5300.11|5300.11|5299.82|5299.82|0
1625138510000|2021-07-01 11:21:50|5300.03|5300.03|5299.98|5299.98|5300.27|5300.27|5299.98|5299.98|0
1625138520000|2021-07-01 11:22:00|5299.77|5299.77|5298.3|5298.3|5299.77|5299.77|5298.3|5298.3|0
1625138530000|2021-07-01 11:22:10|5298.29|5298.29|5297.86|5297.86|5298.29|5298.29|5297.86|5297.86|0
1625138540000|2021-07-01 11:22:20|5298.29|5298.29|5298.29|5298.29|5298.29|5298.29|5298.29|5298.29|0
1625138550000|2021-07-01 11:22:30|5297.57|5297.57|5297.07|5297.07|5297.57|5297.57|5297.07|5297.07|0
1625138560000|2021-07-01 11:22:40|5297.11|5297.11|5296.44|5296.44|5297.11|5297.11|5296.44|5296.44|0
1625138570000|2021-07-01 11:22:50|5296.96|5296.96|5296.77|5296.77|5296.96|5296.96|5296.73|5296.73|0
1625138590000|2021-07-01 11:23:10|5296.29|5296.29|5296.04|5296.04|5296.33|5296.33|5296.04|5296.04|0
1625138600000|2021-07-01 11:23:20|5296.02|5296.02|5296.23|5296.23|5296.45|5296.45|5296.02|5296.02|0
1625138610000|2021-07-01 11:23:30|5295.65|5295.65|5295.81|5295.81|5295.81|5295.81|5295.36|5295.36|0
1625138630000|2021-07-01 11:23:50|5296.1|5296.1|5297.8|5297.8|5297.8|5297.8|5296.1|5296.1|0
1625138640000|2021-07-01 11:24:00|5298.26|5298.26|5297.97|5297.97|5298.26|5298.26|5297.97|5297.97|0
1625138650000|2021-07-01 11:24:10|5298.21|5298.21|5298.21|5298.21|5298.21|5298.21|5298.21|5298.21|0
1625138660000|2021-07-01 11:24:20|5298.42|5298.42|5298.64|5298.64|5298.88|5298.88|5298.42|5298.42|0
1625138670000|2021-07-01 11:24:30|5298.42|5298.42|5297.97|5297.97|5298.42|5298.42|5297.97|5297.97|0
1625138680000|2021-07-01 11:24:40|5297.75|5297.75|5297.06|5297.06|5297.75|5297.75|5297.06|5297.06|0
1625138690000|2021-07-01 11:24:50|5296.7|5296.7|5296.36|5296.36|5296.7|5296.7|5296.12|5296.12|0
1625138700000|2021-07-01 11:25:00|5296.57|5296.57|5298.79|5298.79|5298.79|5298.79|5296.57|5296.57|0
1625138710000|2021-07-01 11:25:10|5299.3|5299.3|5299.88|5299.88|5299.88|5299.88|5299.3|5299.3|0
1625138720000|2021-07-01 11:25:20|5299.9|5299.9|5299.9|5299.9|5299.9|5299.9|5299.9|5299.9|0
1625138730000|2021-07-01 11:25:30|5299.46|5299.46|5299.46|5299.46|5299.46|5299.46|5299.23|5299.23|0
1625138740000|2021-07-01 11:25:40|5299.9|5299.9|5300.34|5300.34|5300.37|5300.37|5299.9|5299.9|0
1625138750000|2021-07-01 11:25:50|5299.86|5299.86|5299.88|5299.88|5299.88|5299.88|5299.86|5299.86|0
1625138760000|2021-07-01 11:26:00|5300.12|5300.12|5300.17|5300.17|5300.17|5300.17|5300.12|5300.12|0
1625138770000|2021-07-01 11:26:10|5300.14|5300.14|5300.93|5300.93|5301.51|5301.51|5300.14|5300.14|0
1625138780000|2021-07-01 11:26:20|5301.22|5301.22|5301.24|5301.24|5301.24|5301.24|5301.22|5301.22|0
1625138790000|2021-07-01 11:26:30|5301.45|5301.45|5301.45|5301.45|5301.45|5301.45|5301.45|5301.45|0
1625138800000|2021-07-01 11:26:40|5301.89|5301.89|5301.89|5301.89|5301.89|5301.89|5301.89|5301.89|0
1625138810000|2021-07-01 11:26:50|5302.36|5302.36|5302.36|5302.36|5302.36|5302.36|5302.36|5302.36|0
1625138820000|2021-07-01 11:27:00|5303.03|5303.03|5306.28|5306.28|5306.28|5306.28|5303.03|5303.03|0
1625138830000|2021-07-01 11:27:10|5306.33|5306.33|5308.14|5308.14|5308.14|5308.14|5306.31|5306.31|0
1625138850000|2021-07-01 11:27:30|5307.92|5307.92|5307.37|5307.37|5307.92|5307.92|5307.37|5307.37|0
1625138860000|2021-07-01 11:27:40|5308.24|5308.24|5308.89|5308.89|5308.89|5308.89|5307.66|5307.66|0
1625138870000|2021-07-01 11:27:50|5308.67|5308.67|5309.17|5309.17|5309.17|5309.17|5308.46|5308.46|0
1625138880000|2021-07-01 11:28:00|5309.75|5309.75|5309.46|5309.46|5309.75|5309.75|5309.25|5309.25|0
1625138890000|2021-07-01 11:28:10|5308.88|5308.88|5309.21|5309.21|5309.21|5309.21|5308.88|5308.88|0
1625138900000|2021-07-01 11:28:20|5308.35|5308.35|5307.48|5307.48|5308.35|5308.35|5307.48|5307.48|0
1625138910000|2021-07-01 11:28:30|5307.77|5307.77|5309.09|5309.09|5309.38|5309.38|5307.77|5307.77|0
1625138920000|2021-07-01 11:28:40|5308.66|5308.66|5307.07|5307.07|5308.66|5308.66|5307.07|5307.07|0
1625138930000|2021-07-01 11:28:50|5307.29|5307.29|5307.29|5307.29|5307.29|5307.29|5307.29|5307.29|0
1625138940000|2021-07-01 11:29:00|5307.5|5307.5|5307.49|5307.49|5307.5|5307.5|5307.49|5307.49|0
1625138950000|2021-07-01 11:29:10|5307.73|5307.73|5308.3|5308.3|5308.3|5308.3|5307.51|5307.51|0
1625138960000|2021-07-01 11:29:20|5308.54|5308.54|5308.32|5308.32|5308.54|5308.54|5308.3|5308.3|0
1625138970000|2021-07-01 11:29:30|5308.11|5308.11|5307.66|5307.66|5308.11|5308.11|5307.66|5307.66|0
1625138980000|2021-07-01 11:29:40|5307.44|5307.44|5308.11|5308.11|5308.11|5308.11|5307.15|5307.15|0
1625139000000|2021-07-01 11:30:00|5307.42|5307.42|5307.33|5307.33|5307.66|5307.66|5307.33|5307.33|0
1625139010000|2021-07-01 11:30:10|5307.34|5307.34|5306.36|5306.36|5307.34|5307.34|5306.36|5306.36|0
1625139020000|2021-07-01 11:30:20|5306.07|5306.07|5306.63|5306.63|5306.63|5306.63|5306.07|5306.07|0
1625139030000|2021-07-01 11:30:30|5306.87|5306.87|5307.08|5307.08|5307.08|5307.08|5306.87|5306.87|0
1625139040000|2021-07-01 11:30:40|5307.66|5307.66|5308.62|5308.62|5308.86|5308.86|5307.37|5307.37|0
1625139050000|2021-07-01 11:30:50|5308.91|5308.91|5308.91|5308.91|5309.15|5309.15|5308.91|5308.91|0
1625139070000|2021-07-01 11:31:10|5309.12|5309.12|5309.12|5309.12|5309.12|5309.12|5309.12|5309.12|0
1625139080000|2021-07-01 11:31:20|5308.88|5308.88|5309.1|5309.1|5309.1|5309.1|5308.88|5308.88|0
1625139090000|2021-07-01 11:31:30|5308.88|5308.88|5308.88|5308.88|5309.12|5309.12|5308.88|5308.88|0
1625139100000|2021-07-01 11:31:40|5309.12|5309.12|5309.99|5309.99|5309.99|5309.99|5309.12|5309.12|0
1625139110000|2021-07-01 11:31:50|5310.23|5310.23|5310.47|5310.47|5310.47|5310.47|5309.65|5309.65|0
1625139130000|2021-07-01 11:32:10|5310.68|5310.68|5311.01|5311.01|5311.01|5311.01|5310.68|5310.68|0
1625139140000|2021-07-01 11:32:20|5311.03|5311.03|5310.87|5310.87|5311.03|5311.03|5310.58|5310.58|0
1625139150000|2021-07-01 11:32:30|5311.16|5311.16|5314.64|5314.64|5314.64|5314.64|5311.16|5311.16|0
1625139160000|2021-07-01 11:32:40|5314.93|5314.93|5315.17|5315.17|5315.41|5315.41|5314.07|5314.07|0
1625139170000|2021-07-01 11:32:50|5314.88|5314.88|5313.66|5313.66|5314.88|5314.88|5313.37|5313.37|0
1625139190000|2021-07-01 11:33:10|5313.23|5313.23|5313.23|5313.23|5313.23|5313.23|5313.23|5313.23|0
1625139200000|2021-07-01 11:33:20|5312.65|5312.65|5312.65|5312.65|5312.65|5312.65|5312.65|5312.65|0
1625139210000|2021-07-01 11:33:30|5312.36|5312.36|5312.36|5312.36|5312.36|5312.36|5312.36|5312.36|0
1625139220000|2021-07-01 11:33:40|5312.94|5312.94|5312.73|5312.73|5312.96|5312.96|5312.73|5312.73|0
1625139230000|2021-07-01 11:33:50|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|0
1625139240000|2021-07-01 11:34:00|5311.05|5311.05|5310.57|5310.57|5311.05|5311.05|5310.57|5310.57|0
1625139250000|2021-07-01 11:34:10|5310.33|5310.33|5311.24|5311.24|5311.24|5311.24|5310.33|5310.33|0
1625139260000|2021-07-01 11:34:20|5311.48|5311.48|5311.48|5311.48|5311.48|5311.48|5311.48|5311.48|0
1625139280000|2021-07-01 11:34:40|5311.77|5311.77|5312.18|5312.18|5312.18|5312.18|5311.74|5311.74|0
1625139290000|2021-07-01 11:34:50|5311.96|5311.96|5311.96|5311.96|5311.96|5311.96|5311.96|5311.96|0
1625139300000|2021-07-01 11:35:00|5311.67|5311.67|5311.91|5311.91|5312.25|5312.25|5311.65|5311.65|0
1625139310000|2021-07-01 11:35:10|5312.2|5312.2|5312.2|5312.2|5312.2|5312.2|5312.2|5312.2|0
1625139320000|2021-07-01 11:35:20|5312.49|5312.49|5313.68|5313.68|5313.68|5313.68|5312.49|5312.49|0
1625139330000|2021-07-01 11:35:30|5312.87|5312.87|5312.87|5312.87|5312.87|5312.87|5312.87|5312.87|0
1625139340000|2021-07-01 11:35:40|5312.63|5312.63|5313.39|5313.39|5313.39|5313.39|5312.63|5312.63|0
1625139350000|2021-07-01 11:35:50|5313.11|5313.11|5313.12|5313.12|5313.16|5313.16|5313.11|5313.11|0
1625139360000|2021-07-01 11:36:00|5312.91|5312.91|5312.96|5312.96|5313.25|5313.25|5312.91|5312.91|0
1625139370000|2021-07-01 11:36:10|5313.54|5313.54|5313.22|5313.22|5313.74|5313.74|5313.18|5313.18|0
1625139380000|2021-07-01 11:36:20|5312.74|5312.74|5312.74|5312.74|5312.74|5312.74|5312.74|5312.74|0
1625139390000|2021-07-01 11:36:30|5312.09|5312.09|5312.09|5312.09|5312.09|5312.09|5312.09|5312.09|0
1625139400000|2021-07-01 11:36:40|5312.11|5312.11|5311.07|5311.07|5312.42|5312.42|5311.07|5311.07|0
1625139410000|2021-07-01 11:36:50|5310.78|5310.78|5311.07|5311.07|5311.31|5311.31|5310.78|5310.78|0
1625139420000|2021-07-01 11:37:00|5311.06|5311.06|5310.67|5310.67|5311.54|5311.54|5310.67|5310.67|0
1625139430000|2021-07-01 11:37:10|5310.89|5310.89|5310.86|5310.86|5311.1|5311.1|5310.86|5310.86|0
1625139440000|2021-07-01 11:37:20|5310.57|5310.57|5311.32|5311.32|5311.32|5311.32|5310.57|5310.57|0
1625139450000|2021-07-01 11:37:30|5311.75|5311.75|5311.77|5311.77|5311.99|5311.99|5311.75|5311.75|0
1625139460000|2021-07-01 11:37:40|5312.01|5312.01|5311.77|5311.77|5312.01|5312.01|5311.77|5311.77|0
1625139480000|2021-07-01 11:38:00|5312.2|5312.2|5312.73|5312.73|5312.73|5312.73|5312.2|5312.2|0
1625139490000|2021-07-01 11:38:10|5312.97|5312.97|5313.45|5313.45|5313.74|5313.74|5312.97|5312.97|0
1625139500000|2021-07-01 11:38:20|5313.74|5313.74|5314.7|5314.7|5314.7|5314.7|5313.74|5313.74|0
1625139510000|2021-07-01 11:38:30|5314.72|5314.72|5316.95|5316.95|5316.95|5316.95|5314.48|5314.48|0
1625139520000|2021-07-01 11:38:40|5316.71|5316.71|5315.84|5315.84|5316.71|5316.71|5315.84|5315.84|0
1625139540000|2021-07-01 11:39:00|5315.62|5315.62|5315.86|5315.86|5315.86|5315.86|5315.39|5315.39|0
1625139550000|2021-07-01 11:39:10|5317.31|5317.31|5317.74|5317.74|5317.74|5317.74|5317.31|5317.31|0
1625139560000|2021-07-01 11:39:20|5318.39|5318.39|5319.08|5319.08|5319.59|5319.59|5318.39|5318.39|0
1625139570000|2021-07-01 11:39:30|5319.12|5319.12|5319.14|5319.14|5319.14|5319.14|5319.12|5319.12|0
1625139580000|2021-07-01 11:39:40|5319.1|5319.1|5319.97|5319.97|5319.97|5319.97|5319.1|5319.1|0
1625139590000|2021-07-01 11:39:50|5320.21|5320.21|5320.2|5320.2|5320.49|5320.49|5320.2|5320.2|0
1625139600000|2021-07-01 11:40:00|5321.36|5321.36|5322.93|5322.93|5323.29|5323.29|5321.36|5321.36|0
1625139610000|2021-07-01 11:40:10|5323.14|5323.14|5322.75|5322.75|5323.2|5323.2|5322.75|5322.75|0
1625139620000|2021-07-01 11:40:20|5322.78|5322.78|5322.77|5322.77|5322.78|5322.78|5322.77|5322.77|0
1625139640000|2021-07-01 11:40:40|5322.19|5322.19|5322.19|5322.19|5322.19|5322.19|5322.19|5322.19|0
1625139650000|2021-07-01 11:40:50|5321.71|5321.71|5321.71|5321.71|5321.71|5321.71|5321.71|5321.71|0
1625139660000|2021-07-01 11:41:00|5320.85|5320.85|5320.27|5320.27|5320.85|5320.85|5320.27|5320.27|0
1625139670000|2021-07-01 11:41:10|5320.25|5320.25|5320.25|5320.25|5320.25|5320.25|5320.25|5320.25|0
1625139680000|2021-07-01 11:41:20|5320.04|5320.04|5320.04|5320.04|5320.04|5320.04|5320.04|5320.04|0
1625139690000|2021-07-01 11:41:30|5320.25|5320.25|5320.07|5320.07|5320.25|5320.25|5320.07|5320.07|0
1625139710000|2021-07-01 11:41:50|5319.78|5319.78|5321.98|5321.98|5321.98|5321.98|5319.78|5319.78|0
1625139720000|2021-07-01 11:42:00|5323.05|5323.05|5323.05|5323.05|5323.53|5323.53|5323.05|5323.05|0
1625139730000|2021-07-01 11:42:10|5323.29|5323.29|5323.97|5323.97|5323.97|5323.97|5323.29|5323.29|0
1625139740000|2021-07-01 11:42:20|5323.68|5323.68|5322.79|5322.79|5323.68|5323.68|5322.79|5322.79|0
1625139750000|2021-07-01 11:42:30|5322.5|5322.5|5322.22|5322.22|5322.5|5322.5|5322.22|5322.22|0
1625139760000|2021-07-01 11:42:40|5319.94|5319.94|5319.33|5319.33|5319.94|5319.94|5319.33|5319.33|0
1625139770000|2021-07-01 11:42:50|5319.54|5319.54|5319.25|5319.25|5319.83|5319.83|5319.25|5319.25|0
1625139780000|2021-07-01 11:43:00|5319.83|5319.83|5319.83|5319.83|5319.83|5319.83|5319.83|5319.83|0
1625139790000|2021-07-01 11:43:10|5319.62|5319.62|5318.75|5318.75|5319.62|5319.62|5318.75|5318.75|0
1625139800000|2021-07-01 11:43:20|5318.17|5318.17|5317.45|5317.45|5318.17|5318.17|5317.45|5317.45|0
1625139810000|2021-07-01 11:43:30|5318.8|5318.8|5319.97|5319.97|5319.97|5319.97|5318.78|5318.78|0
1625139830000|2021-07-01 11:43:50|5319.5|5319.5|5319.5|5319.5|5319.5|5319.5|5319.5|5319.5|0
1625139840000|2021-07-01 11:44:00|5319.26|5319.26|5318.61|5318.61|5319.26|5319.26|5317.94|5317.94|0
1625139850000|2021-07-01 11:44:10|5318.32|5318.32|5318.78|5318.78|5318.78|5318.78|5318.32|5318.32|0
1625139860000|2021-07-01 11:44:20|5318.81|5318.81|5318.81|5318.81|5318.81|5318.81|5318.81|5318.81|0
1625139870000|2021-07-01 11:44:30|5319.39|5319.39|5319.39|5319.39|5319.39|5319.39|5319.39|5319.39|0
1625139890000|2021-07-01 11:44:50|5320.32|5320.32|5320.99|5320.99|5321.99|5321.99|5320.32|5320.32|0
1625139900000|2021-07-01 11:45:00|5321.86|5321.86|5323|5323|5323|5323|5321.86|5321.86|0
1625139910000|2021-07-01 11:45:10|5323.29|5323.29|5322.42|5322.42|5323.51|5323.51|5322.42|5322.42|0
1625139920000|2021-07-01 11:45:20|5323|5323|5321.96|5321.96|5323|5323|5321.95|5321.95|0
1625139930000|2021-07-01 11:45:30|5321.73|5321.73|5321.73|5321.73|5321.73|5321.73|5321.73|5321.73|0
1625139940000|2021-07-01 11:45:40|5321.49|5321.49|5321.49|5321.49|5321.49|5321.49|5321.49|5321.49|0
1625139950000|2021-07-01 11:45:50|5321.53|5321.53|5321.1|5321.1|5321.53|5321.53|5321.1|5321.1|0
1625139970000|2021-07-01 11:46:10|5320.81|5320.81|5320.81|5320.81|5320.81|5320.81|5320.81|5320.81|0
1625139980000|2021-07-01 11:46:20|5321.29|5321.29|5321|5321|5321.29|5321.29|5321|5321|0
1625139990000|2021-07-01 11:46:30|5321.21|5321.21|5321.19|5321.19|5321.21|5321.21|5321.19|5321.19|0
1625140000000|2021-07-01 11:46:40|5321.41|5321.41|5322.28|5322.28|5322.28|5322.28|5321.41|5321.41|0
1625140020000|2021-07-01 11:47:00|5322.75|5322.75|5321.99|5321.99|5322.75|5322.75|5321.99|5321.99|0
1625140030000|2021-07-01 11:47:10|5322.23|5322.23|5322.23|5322.23|5322.23|5322.23|5322.23|5322.23|0
1625140040000|2021-07-01 11:47:20|5322.01|5322.01|5321.7|5321.7|5322.01|5322.01|5321.7|5321.7|0
1625140070000|2021-07-01 11:47:50|5321.46|5321.46|5321.46|5321.46|5321.46|5321.46|5321.46|5321.46|0
1625140080000|2021-07-01 11:48:00|5321|5321|5321.24|5321.24|5321.24|5321.24|5321|5321|0
1625140110000|2021-07-01 11:48:30|5320.19|5320.19|5320.19|5320.19|5320.19|5320.19|5320.19|5320.19|0
1625140120000|2021-07-01 11:48:40|5320.48|5320.48|5319.99|5319.99|5320.48|5320.48|5319.76|5319.76|0
1625140130000|2021-07-01 11:48:50|5320.28|5320.28|5320.81|5320.81|5320.81|5320.81|5320.28|5320.28|0
1625140140000|2021-07-01 11:49:00|5321.39|5321.39|5321.82|5321.82|5322.28|5322.28|5321.39|5321.39|0
1625140150000|2021-07-01 11:49:10|5321.61|5321.61|5321.03|5321.03|5321.61|5321.61|5321.03|5321.03|0
1625140160000|2021-07-01 11:49:20|5320.6|5320.6|5321.04|5321.04|5321.04|5321.04|5320.6|5320.6|0
1625140180000|2021-07-01 11:49:40|5320.75|5320.75|5320.75|5320.75|5320.75|5320.75|5320.75|5320.75|0
1625140190000|2021-07-01 11:49:50|5320.97|5320.97|5321.26|5321.26|5321.26|5321.26|5320.97|5320.97|0
1625140200000|2021-07-01 11:50:00|5321.47|5321.47|5322.74|5322.74|5322.74|5322.74|5321.47|5321.47|0
1625140210000|2021-07-01 11:50:10|5323.22|5323.22|5323.1|5323.1|5323.22|5323.22|5322.26|5322.26|0
1625140220000|2021-07-01 11:50:20|5323.08|5323.08|5322.85|5322.85|5323.08|5323.08|5322.85|5322.85|0
1625140240000|2021-07-01 11:50:40|5322.84|5322.84|5322.84|5322.84|5322.84|5322.84|5322.84|5322.84|0
1625140260000|2021-07-01 11:51:00|5322.55|5322.55|5320.75|5320.75|5322.55|5322.55|5320.75|5320.75|0
1625140270000|2021-07-01 11:51:10|5320.46|5320.46|5320.03|5320.03|5320.46|5320.46|5320.03|5320.03|0
1625140280000|2021-07-01 11:51:20|5320.01|5320.01|5320.07|5320.07|5320.85|5320.85|5320.01|5320.01|0
1625140290000|2021-07-01 11:51:30|5320.06|5320.06|5319.53|5319.53|5320.06|5320.06|5319.53|5319.53|0
1625140300000|2021-07-01 11:51:40|5319.1|5319.1|5319.1|5319.1|5319.1|5319.1|5319.1|5319.1|0
1625140320000|2021-07-01 11:52:00|5319.39|5319.39|5319.6|5319.6|5319.6|5319.6|5319.39|5319.39|0
1625140330000|2021-07-01 11:52:10|5319.31|5319.31|5319.31|5319.31|5319.31|5319.31|5319.31|5319.31|0
1625140370000|2021-07-01 11:52:50|5319.6|5319.6|5319.6|5319.6|5319.6|5319.6|5319.6|5319.6|0
1625140390000|2021-07-01 11:53:10|5319.82|5319.82|5320.63|5320.63|5320.63|5320.63|5319.82|5319.82|0
1625140400000|2021-07-01 11:53:20|5320.81|5320.81|5320.81|5320.81|5320.81|5320.81|5320.81|5320.81|0
1625140410000|2021-07-01 11:53:30|5320.7|5320.7|5320.7|5320.7|5320.7|5320.7|5320.7|5320.7|0
1625140420000|2021-07-01 11:53:40|5320.49|5320.49|5320.49|5320.49|5320.49|5320.49|5320.49|5320.49|0
1625140430000|2021-07-01 11:53:50|5321.44|5321.44|5321.66|5321.66|5321.66|5321.66|5321.44|5321.44|0
1625140440000|2021-07-01 11:54:00|5321.42|5321.42|5321.42|5321.42|5321.42|5321.42|5321.42|5321.42|0
1625140460000|2021-07-01 11:54:20|5321.66|5321.66|5321.66|5321.66|5321.66|5321.66|5321.66|5321.66|0
1625140480000|2021-07-01 11:54:40|5321.68|5321.68|5319.98|5319.98|5321.68|5321.68|5319.98|5319.98|0
1625140490000|2021-07-01 11:54:50|5319.5|5319.5|5319.5|5319.5|5319.5|5319.5|5319.5|5319.5|0
1625140500000|2021-07-01 11:55:00|5319.93|5319.93|5320.8|5320.8|5320.8|5320.8|5319.93|5319.93|0
1625140510000|2021-07-01 11:55:10|5320.78|5320.78|5322.07|5322.07|5322.07|5322.07|5320.78|5320.78|0
1625140520000|2021-07-01 11:55:20|5322.76|5322.76|5322.6|5322.6|5323.54|5323.54|5322.38|5322.38|0
1625140530000|2021-07-01 11:55:30|5323.17|5323.17|5323.2|5323.2|5323.2|5323.2|5323.17|5323.17|0
1625140540000|2021-07-01 11:55:40|5323.68|5323.68|5323.69|5323.69|5323.97|5323.97|5323.44|5323.44|0
1625140560000|2021-07-01 11:56:00|5323.38|5323.38|5323.16|5323.16|5323.38|5323.38|5323.16|5323.16|0
1625140570000|2021-07-01 11:56:10|5322.69|5322.69|5321.87|5321.87|5322.69|5322.69|5321.87|5321.87|0
1625140580000|2021-07-01 11:56:20|5321.86|5321.86|5321.86|5321.86|5321.86|5321.86|5321.86|5321.86|0
1625140600000|2021-07-01 11:56:40|5321.38|5321.38|5322.73|5322.73|5322.73|5322.73|5321.38|5321.38|0
1625140610000|2021-07-01 11:56:50|5323.16|5323.16|5323.16|5323.16|5323.16|5323.16|5323.16|5323.16|0
1625140620000|2021-07-01 11:57:00|5322.58|5322.58|5322.58|5322.58|5322.58|5322.58|5322.58|5322.58|0
1625140630000|2021-07-01 11:57:10|5322.6|5322.6|5322.6|5322.6|5322.6|5322.6|5322.6|5322.6|0
1625140640000|2021-07-01 11:57:20|5322.31|5322.31|5322.35|5322.35|5322.35|5322.35|5322.1|5322.1|0
1625140650000|2021-07-01 11:57:30|5322.87|5322.87|5322.98|5322.98|5322.98|5322.98|5322.11|5322.11|0
1625140660000|2021-07-01 11:57:40|5323.21|5323.21|5323.96|5323.96|5323.96|5323.96|5323.21|5323.21|0
1625140670000|2021-07-01 11:57:50|5324.17|5324.17|5324.17|5324.17|5324.17|5324.17|5324.17|5324.17|0
1625140680000|2021-07-01 11:58:00|5324.39|5324.39|5325.53|5325.53|5325.53|5325.53|5324.39|5324.39|0
1625140690000|2021-07-01 11:58:10|5325.24|5325.24|5325.24|5325.24|5325.24|5325.24|5325.24|5325.24|0
1625140700000|2021-07-01 11:58:20|5326.4|5326.4|5326.82|5326.82|5326.82|5326.82|5326.4|5326.4|0
1625140710000|2021-07-01 11:58:30|5326.86|5326.86|5326.86|5326.86|5326.86|5326.86|5326.86|5326.86|0
1625140720000|2021-07-01 11:58:40|5327.25|5327.25|5327.47|5327.47|5327.47|5327.47|5327.25|5327.25|0
1625140730000|2021-07-01 11:58:50|5327.18|5327.18|5326.46|5326.46|5327.18|5327.18|5326.46|5326.46|0
1625140740000|2021-07-01 11:59:00|5326.89|5326.89|5328.27|5328.27|5328.27|5328.27|5326.89|5326.89|0
1625140750000|2021-07-01 11:59:10|5328.03|5328.03|5328.51|5328.51|5328.51|5328.51|5328.03|5328.03|0
1625140760000|2021-07-01 11:59:20|5328.03|5328.03|5327.85|5327.85|5328.07|5328.07|5327.85|5327.85|0
1625140770000|2021-07-01 11:59:30|5328.09|5328.09|5327.56|5327.56|5328.09|5328.09|5327.56|5327.56|0
1625140790000|2021-07-01 11:59:50|5327.09|5327.09|5327.09|5327.09|5327.09|5327.09|5327.09|5327.09|0
1625140800000|2021-07-01 12:00:00|5326.8|5326.8|5329.48|5329.48|5329.48|5329.48|5326.8|5326.8|0
1625140810000|2021-07-01 12:00:10|5329.71|5329.71|5330.17|5330.17|5330.94|5330.94|5329.71|5329.71|0
1625140820000|2021-07-01 12:00:20|5331.05|5331.05|5333.3|5333.3|5333.88|5333.88|5331.05|5331.05|0
1625140830000|2021-07-01 12:00:30|5332.59|5332.59|5332.42|5332.42|5333.14|5333.14|5332.42|5332.42|0
1625140840000|2021-07-01 12:00:40|5332.13|5332.13|5331.03|5331.03|5332.13|5332.13|5331.03|5331.03|0
1625140850000|2021-07-01 12:00:50|5331.27|5331.27|5331.27|5331.27|5331.27|5331.27|5331.27|5331.27|0
1625140860000|2021-07-01 12:01:00|5330.79|5330.79|5331.9|5331.9|5331.9|5331.9|5330.33|5330.33|0
1625140870000|2021-07-01 12:01:10|5332.33|5332.33|5332.33|5332.33|5332.33|5332.33|5332.33|5332.33|0
1625140880000|2021-07-01 12:01:20|5332.91|5332.91|5331.82|5331.82|5332.91|5332.91|5331.82|5331.82|0
1625140890000|2021-07-01 12:01:30|5331.61|5331.61|5331.74|5331.74|5331.74|5331.74|5331.61|5331.61|0
1625140900000|2021-07-01 12:01:40|5331.72|5331.72|5331.24|5331.24|5331.72|5331.72|5331.24|5331.24|0
1625140910000|2021-07-01 12:01:50|5330.95|5330.95|5330.73|5330.73|5330.95|5330.95|5330.71|5330.71|0
1625140920000|2021-07-01 12:02:00|5330.72|5330.72|5331.88|5331.88|5331.88|5331.88|5330.71|5330.71|0
1625140930000|2021-07-01 12:02:10|5332.09|5332.09|5333.63|5333.63|5334.45|5334.45|5332.09|5332.09|0
1625140940000|2021-07-01 12:02:20|5333.61|5333.61|5333.61|5333.61|5333.61|5333.61|5333.61|5333.61|0
1625140950000|2021-07-01 12:02:30|5333.37|5333.37|5332.29|5332.29|5333.37|5333.37|5332.29|5332.29|0
1625140960000|2021-07-01 12:02:40|5332.72|5332.72|5332.49|5332.49|5332.72|5332.72|5332.49|5332.49|0
1625140970000|2021-07-01 12:02:50|5331.91|5331.91|5331.44|5331.44|5331.91|5331.91|5331.44|5331.44|0
1625140980000|2021-07-01 12:03:00|5331.91|5331.91|5331.91|5331.91|5331.91|5331.91|5331.91|5331.91|0
1625140990000|2021-07-01 12:03:10|5332.34|5332.34|5332.35|5332.35|5332.35|5332.35|5332.34|5332.34|0
1625141010000|2021-07-01 12:03:30|5332.34|5332.34|5332.34|5332.34|5332.34|5332.34|5332.34|5332.34|0
1625141020000|2021-07-01 12:03:40|5332.63|5332.63|5332.92|5332.92|5332.92|5332.92|5332.63|5332.63|0
1625141030000|2021-07-01 12:03:50|5333.13|5333.13|5332.92|5332.92|5333.13|5333.13|5332.92|5332.92|0
1625141040000|2021-07-01 12:04:00|5332.63|5332.63|5332.41|5332.41|5332.63|5332.63|5332.41|5332.41|0
1625141050000|2021-07-01 12:04:10|5332.2|5332.2|5332.24|5332.24|5332.24|5332.24|5332.2|5332.2|0
1625141070000|2021-07-01 12:04:30|5331.66|5331.66|5331.87|5331.87|5331.87|5331.87|5331.66|5331.66|0
1625141080000|2021-07-01 12:04:40|5331.81|5331.81|5331.57|5331.57|5331.81|5331.81|5331.57|5331.57|0
1625141090000|2021-07-01 12:04:50|5331.58|5331.58|5331.61|5331.61|5331.61|5331.61|5331.58|5331.58|0
1625141100000|2021-07-01 12:05:00|5331.57|5331.57|5332.15|5332.15|5332.39|5332.39|5331.57|5331.57|0
1625141110000|2021-07-01 12:05:10|5331.57|5331.57|5331.86|5331.86|5331.86|5331.86|5331.57|5331.57|0
1625141120000|2021-07-01 12:05:20|5331.65|5331.65|5330.89|5330.89|5331.65|5331.65|5330.89|5330.89|0
1625141130000|2021-07-01 12:05:30|5330.41|5330.41|5330.39|5330.39|5330.41|5330.41|5330.39|5330.39|0
1625141140000|2021-07-01 12:05:40|5330.47|5330.47|5330.18|5330.18|5330.68|5330.68|5330.18|5330.18|0
1625141150000|2021-07-01 12:05:50|5330.39|5330.39|5331.59|5331.59|5331.59|5331.59|5330.39|5330.39|0
1625141160000|2021-07-01 12:06:00|5332.1|5332.1|5333.27|5333.27|5333.85|5333.85|5332.1|5332.1|0
1625141170000|2021-07-01 12:06:10|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|0
1625141190000|2021-07-01 12:06:30|5333.03|5333.03|5332.81|5332.81|5333.03|5333.03|5332.81|5332.81|0
1625141210000|2021-07-01 12:06:50|5333.1|5333.1|5333.1|5333.1|5333.1|5333.1|5332.89|5332.89|0
1625141220000|2021-07-01 12:07:00|5333.34|5333.34|5333.34|5333.34|5333.58|5333.58|5333.34|5333.34|0
1625141230000|2021-07-01 12:07:10|5333.1|5333.1|5333.13|5333.13|5333.13|5333.13|5333.1|5333.1|0
1625141240000|2021-07-01 12:07:20|5332.91|5332.91|5333.61|5333.61|5333.61|5333.61|5332.91|5332.91|0
1625141250000|2021-07-01 12:07:30|5333.39|5333.39|5333.39|5333.39|5333.39|5333.39|5333.39|5333.39|0
1625141260000|2021-07-01 12:07:40|5333.37|5333.37|5332.64|5332.64|5333.37|5333.37|5332.19|5332.19|0
1625141280000|2021-07-01 12:08:00|5332.35|5332.35|5332.35|5332.35|5332.35|5332.35|5332.35|5332.35|0
1625141290000|2021-07-01 12:08:10|5331.92|5331.92|5332.59|5332.59|5332.59|5332.59|5331.92|5331.92|0
1625141340000|2021-07-01 12:09:00|5332.83|5332.83|5333.36|5333.36|5333.36|5333.36|5332.83|5332.83|0
1625141360000|2021-07-01 12:09:20|5332.67|5332.67|5332.43|5332.43|5332.67|5332.67|5332.43|5332.43|0
1625141370000|2021-07-01 12:09:30|5331.85|5331.85|5331.2|5331.2|5331.85|5331.85|5331.2|5331.2|0
1625141380000|2021-07-01 12:09:40|5331.19|5331.19|5330.95|5330.95|5331.19|5331.19|5330.95|5330.95|0
1625141390000|2021-07-01 12:09:50|5330.91|5330.91|5329.88|5329.88|5330.91|5330.91|5329.88|5329.88|0
1625141400000|2021-07-01 12:10:00|5330.46|5330.46|5331.84|5331.84|5331.84|5331.84|5330.46|5330.46|0
1625141410000|2021-07-01 12:10:10|5332.06|5332.06|5332.06|5332.06|5332.06|5332.06|5332.06|5332.06|0
1625141420000|2021-07-01 12:10:20|5332.28|5332.28|5333.32|5333.32|5333.32|5333.32|5332.28|5332.28|0
1625141430000|2021-07-01 12:10:30|5333.8|5333.8|5332.89|5332.89|5333.8|5333.8|5332.89|5332.89|0
1625141450000|2021-07-01 12:10:50|5332.17|5332.17|5331.93|5331.93|5332.17|5332.17|5331.93|5331.93|0
1625141480000|2021-07-01 12:11:20|5331.35|5331.35|5331.59|5331.59|5331.59|5331.59|5331.35|5331.35|0
1625141490000|2021-07-01 12:11:30|5332.41|5332.41|5332.87|5332.87|5332.87|5332.87|5332.41|5332.41|0
1625141510000|2021-07-01 12:11:50|5332.86|5332.86|5333.1|5333.1|5333.1|5333.1|5332.86|5332.86|0
1625141520000|2021-07-01 12:12:00|5332.63|5332.63|5332.12|5332.12|5332.63|5332.63|5332.12|5332.12|0
1625141530000|2021-07-01 12:12:10|5332.41|5332.41|5332.38|5332.38|5332.41|5332.41|5332.38|5332.38|0
1625141540000|2021-07-01 12:12:20|5332.14|5332.14|5332.08|5332.08|5332.14|5332.14|5332.08|5332.08|0
1625141550000|2021-07-01 12:12:30|5332.1|5332.1|5332.1|5332.1|5332.1|5332.1|5332.1|5332.1|0
1625141560000|2021-07-01 12:12:40|5332.09|5332.09|5332.35|5332.35|5332.35|5332.35|5331.87|5331.87|0
1625141580000|2021-07-01 12:13:00|5332.06|5332.06|5332.06|5332.06|5332.06|5332.06|5332.06|5332.06|0
1625141590000|2021-07-01 12:13:10|5331.82|5331.82|5331.82|5331.82|5331.82|5331.82|5331.82|5331.82|0
1625141600000|2021-07-01 12:13:20|5331.53|5331.53|5331.53|5331.53|5331.53|5331.53|5331.53|5331.53|0
1625141620000|2021-07-01 12:13:40|5331.75|5331.75|5331.96|5331.96|5331.96|5331.96|5331.75|5331.75|0
1625141630000|2021-07-01 12:13:50|5331.67|5331.67|5331.35|5331.35|5331.67|5331.67|5331.35|5331.35|0
1625141640000|2021-07-01 12:14:00|5331.13|5331.13|5331.93|5331.93|5331.93|5331.93|5331.13|5331.13|0
1625141650000|2021-07-01 12:14:10|5331.89|5331.89|5331.85|5331.85|5331.89|5331.89|5331.85|5331.85|0
1625141660000|2021-07-01 12:14:20|5332.54|5332.54|5332.51|5332.51|5332.54|5332.54|5332.51|5332.51|0
1625141680000|2021-07-01 12:14:40|5332.29|5332.29|5332.18|5332.18|5332.76|5332.76|5332.18|5332.18|0
1625141690000|2021-07-01 12:14:50|5331.94|5331.94|5331.94|5331.94|5331.94|5331.94|5331.94|5331.94|0
1625141700000|2021-07-01 12:15:00|5331.7|5331.7|5331.7|5331.7|5332.28|5332.28|5331.7|5331.7|0
1625141710000|2021-07-01 12:15:10|5331.27|5331.27|5331.27|5331.27|5331.27|5331.27|5331.27|5331.27|0
1625141760000|2021-07-01 12:16:00|5331.25|5331.25|5330.8|5330.8|5331.25|5331.25|5330.8|5330.8|0
1625141770000|2021-07-01 12:16:10|5330.56|5330.56|5330.56|5330.56|5330.56|5330.56|5330.56|5330.56|0
1625141790000|2021-07-01 12:16:30|5331.85|5331.85|5334.11|5334.11|5334.13|5334.13|5331.85|5331.85|0
1625141800000|2021-07-01 12:16:40|5333.89|5333.89|5333.89|5333.89|5333.89|5333.89|5333.89|5333.89|0
1625141820000|2021-07-01 12:17:00|5334.13|5334.13|5334.51|5334.51|5334.51|5334.51|5334.08|5334.08|0
1625141830000|2021-07-01 12:17:10|5334.75|5334.75|5334.73|5334.73|5334.96|5334.96|5334.73|5334.73|0
1625141840000|2021-07-01 12:17:20|5334.25|5334.25|5334.03|5334.03|5334.25|5334.25|5334.03|5334.03|0
1625141850000|2021-07-01 12:17:30|5334.46|5334.46|5334.66|5334.66|5334.68|5334.68|5334.46|5334.46|0
1625141860000|2021-07-01 12:17:40|5334.63|5334.63|5333.39|5333.39|5334.63|5334.63|5333.39|5333.39|0
1625141870000|2021-07-01 12:17:50|5332.75|5332.75|5330.71|5330.71|5332.75|5332.75|5330.71|5330.71|0
1625141880000|2021-07-01 12:18:00|5328.56|5328.56|5329.31|5329.31|5329.31|5329.31|5328.54|5328.54|0
1625141890000|2021-07-01 12:18:10|5329.52|5329.52|5330|5330|5330|5330|5329.49|5329.49|0
1625141940000|2021-07-01 12:19:00|5329.98|5329.98|5329.96|5329.96|5329.98|5329.98|5329.96|5329.96|0
1625141960000|2021-07-01 12:19:20|5329.75|5329.75|5329.75|5329.75|5329.75|5329.75|5329.75|5329.75|0
1625141970000|2021-07-01 12:19:30|5329.17|5329.17|5328.45|5328.45|5329.17|5329.17|5328.45|5328.45|0
1625141980000|2021-07-01 12:19:40|5327.47|5327.47|5326.93|5326.93|5327.47|5327.47|5326.93|5326.93|0
1625141990000|2021-07-01 12:19:50|5326.71|5326.71|5326.93|5326.93|5326.93|5326.93|5326.42|5326.42|0
1625142000000|2021-07-01 12:20:00|5326.64|5326.64|5327.09|5327.09|5327.33|5327.33|5326.64|5326.64|0
1625142010000|2021-07-01 12:20:10|5327.96|5327.96|5327.96|5327.96|5327.96|5327.96|5327.96|5327.96|0
1625142030000|2021-07-01 12:20:30|5327.38|5327.38|5326.9|5326.9|5327.38|5327.38|5326.9|5326.9|0
1625142040000|2021-07-01 12:20:40|5326.89|5326.89|5326.88|5326.88|5326.89|5326.89|5326.88|5326.88|0
1625142050000|2021-07-01 12:20:50|5326.59|5326.59|5326.62|5326.62|5326.62|5326.62|5326.59|5326.59|0
1625142060000|2021-07-01 12:21:00|5326.56|5326.56|5326.56|5326.56|5326.56|5326.56|5326.56|5326.56|0
1625142090000|2021-07-01 12:21:30|5328.83|5328.83|5329.05|5329.05|5329.05|5329.05|5328.83|5328.83|0
1625142110000|2021-07-01 12:21:50|5328.57|5328.57|5328.57|5328.57|5328.57|5328.57|5328.57|5328.57|0
1625142120000|2021-07-01 12:22:00|5328.79|5328.79|5329.03|5329.03|5329.03|5329.03|5328.79|5328.79|0
1625142130000|2021-07-01 12:22:10|5328.81|5328.81|5329.39|5329.39|5329.39|5329.39|5328.81|5328.81|0
1625142140000|2021-07-01 12:22:20|5329.82|5329.82|5329.82|5329.82|5329.82|5329.82|5329.82|5329.82|0
1625142150000|2021-07-01 12:22:30|5330.04|5330.04|5330.04|5330.04|5330.04|5330.04|5330.04|5330.04|0
1625142160000|2021-07-01 12:22:40|5330.61|5330.61|5331.33|5331.33|5331.33|5331.33|5330.61|5330.61|0
1625142170000|2021-07-01 12:22:50|5330.42|5330.42|5330.42|5330.42|5330.42|5330.42|5330.42|5330.42|0
1625142180000|2021-07-01 12:23:00|5330.64|5330.64|5330.61|5330.61|5330.64|5330.64|5330.61|5330.61|0
1625142190000|2021-07-01 12:23:10|5330.4|5330.4|5330.37|5330.37|5330.4|5330.4|5330.37|5330.37|0
1625142200000|2021-07-01 12:23:20|5330.13|5330.13|5330.63|5330.63|5330.63|5330.63|5330.13|5330.13|0
1625142210000|2021-07-01 12:23:30|5331.06|5331.06|5331.06|5331.06|5331.06|5331.06|5331.06|5331.06|0
1625142240000|2021-07-01 12:24:00|5330.82|5330.82|5328.69|5328.69|5330.82|5330.82|5328.69|5328.69|0
1625142250000|2021-07-01 12:24:10|5328.05|5328.05|5327.76|5327.76|5328.05|5328.05|5327.76|5327.76|0
1625142260000|2021-07-01 12:24:20|5327.73|5327.73|5327.44|5327.44|5327.73|5327.73|5327.44|5327.44|0
1625142270000|2021-07-01 12:24:30|5326.8|5326.8|5326.51|5326.51|5326.8|5326.8|5326.51|5326.51|0
1625142280000|2021-07-01 12:24:40|5326.49|5326.49|5326.31|5326.31|5327.61|5327.61|5326.31|5326.31|0
1625142310000|2021-07-01 12:25:10|5323.92|5323.92|5323.92|5323.92|5323.92|5323.92|5323.92|5323.92|0
1625142320000|2021-07-01 12:25:20|5323.49|5323.49|5322.94|5322.94|5323.49|5323.49|5322.94|5322.94|0
1625142330000|2021-07-01 12:25:30|5322.92|5322.92|5323.2|5323.2|5323.49|5323.49|5322.92|5322.92|0
1625142340000|2021-07-01 12:25:40|5322.99|5322.99|5323.28|5323.28|5323.28|5323.28|5322.99|5322.99|0
1625142350000|2021-07-01 12:25:50|5322.7|5322.7|5322.7|5322.7|5322.7|5322.7|5322.7|5322.7|0
1625142360000|2021-07-01 12:26:00|5322.27|5322.27|5322.77|5322.77|5322.77|5322.77|5322.27|5322.27|0
1625142370000|2021-07-01 12:26:10|5322.34|5322.34|5322.56|5322.56|5322.56|5322.56|5322.34|5322.34|0
1625142400000|2021-07-01 12:26:40|5322.85|5322.85|5323.71|5323.71|5323.71|5323.71|5322.85|5322.85|0
1625142410000|2021-07-01 12:26:50|5323.95|5323.95|5322.94|5322.94|5323.95|5323.95|5322.94|5322.94|0
1625142420000|2021-07-01 12:27:00|5322.65|5322.65|5322.65|5322.65|5322.65|5322.65|5322.65|5322.65|0
1625142430000|2021-07-01 12:27:10|5322.01|5322.01|5322.3|5322.3|5322.3|5322.3|5322.01|5322.01|0
1625142450000|2021-07-01 12:27:30|5322.01|5322.01|5321.58|5321.58|5322.01|5322.01|5321.58|5321.58|0
1625142460000|2021-07-01 12:27:40|5321.29|5321.29|5319.93|5319.93|5321.29|5321.29|5319.93|5319.93|0
1625142470000|2021-07-01 12:27:50|5318.74|5318.74|5317.24|5317.24|5318.74|5318.74|5317.24|5317.24|0
1625142480000|2021-07-01 12:28:00|5316.95|5316.95|5316.68|5316.68|5317.23|5317.23|5316.65|5316.65|0
1625142490000|2021-07-01 12:28:10|5316.66|5316.66|5314.8|5314.8|5316.66|5316.66|5314.8|5314.8|0
1625142500000|2021-07-01 12:28:20|5315.03|5315.03|5313.51|5313.51|5315.03|5315.03|5313.51|5313.51|0
1625142510000|2021-07-01 12:28:30|5313.22|5313.22|5312.55|5312.55|5313.22|5313.22|5312.55|5312.55|0
1625142520000|2021-07-01 12:28:40|5311.36|5311.36|5311.36|5311.36|5311.36|5311.36|5311.36|5311.36|0
1625142540000|2021-07-01 12:29:00|5311.12|5311.12|5311.23|5311.23|5311.36|5311.36|5310.56|5310.56|0
1625142550000|2021-07-01 12:29:10|5311.45|5311.45|5312.45|5312.45|5312.45|5312.45|5311.45|5311.45|0
1625142560000|2021-07-01 12:29:20|5313.22|5313.22|5313.22|5313.22|5313.22|5313.22|5313.22|5313.22|0
1625142570000|2021-07-01 12:29:30|5314.08|5314.08|5314.1|5314.1|5314.1|5314.1|5314.08|5314.08|0
1625142590000|2021-07-01 12:29:50|5313.86|5313.86|5313.86|5313.86|5313.86|5313.86|5313.86|5313.86|0
1625142600000|2021-07-01 12:30:00|5313.81|5313.81|5313.81|5313.81|5313.81|5313.81|5313.81|5313.81|0
1625142610000|2021-07-01 12:30:10|5313.59|5313.59|5313.35|5313.35|5314.07|5314.07|5313.35|5313.35|0
1625142620000|2021-07-01 12:30:20|5313.14|5313.14|5312.63|5312.63|5313.14|5313.14|5312.63|5312.63|0
1625142630000|2021-07-01 12:30:30|5312.34|5312.34|5311.81|5311.81|5312.34|5312.34|5311.6|5311.6|0
1625142640000|2021-07-01 12:30:40|5311.52|5311.52|5311.57|5311.57|5311.57|5311.57|5311.52|5311.52|0
1625142650000|2021-07-01 12:30:50|5311.58|5311.58|5311.58|5311.58|5311.58|5311.58|5311.58|5311.58|0
1625142660000|2021-07-01 12:31:00|5312.51|5312.51|5312.73|5312.73|5312.97|5312.97|5312.51|5312.51|0
1625142670000|2021-07-01 12:31:10|5312.75|5312.75|5312.75|5312.75|5312.75|5312.75|5312.75|5312.75|0
1625142680000|2021-07-01 12:31:20|5312.77|5312.77|5313.76|5313.76|5313.76|5313.76|5312.75|5312.75|0
1625142690000|2021-07-01 12:31:30|5313.77|5313.77|5314.04|5314.04|5314.04|5314.04|5313.56|5313.56|0
1625142700000|2021-07-01 12:31:40|5314.25|5314.25|5314.74|5314.74|5314.74|5314.74|5314.25|5314.25|0
1625142710000|2021-07-01 12:31:50|5314.16|5314.16|5314.16|5314.16|5314.16|5314.16|5314.16|5314.16|0
1625142720000|2021-07-01 12:32:00|5314.13|5314.13|5314.13|5314.13|5314.13|5314.13|5314.13|5314.13|0
1625142730000|2021-07-01 12:32:10|5313.89|5313.89|5314.61|5314.61|5314.61|5314.61|5313.67|5313.67|0
1625142740000|2021-07-01 12:32:20|5314.9|5314.9|5314.79|5314.79|5315.37|5315.37|5314.79|5314.79|0
1625142760000|2021-07-01 12:32:40|5315.23|5315.23|5315.97|5315.97|5315.97|5315.97|5315.23|5315.23|0
1625142770000|2021-07-01 12:32:50|5316.26|5316.26|5316.76|5316.76|5316.76|5316.76|5316.26|5316.26|0
1625142780000|2021-07-01 12:33:00|5317.24|5317.24|5317.24|5317.24|5317.46|5317.46|5317.24|5317.24|0
1625142790000|2021-07-01 12:33:10|5316.55|5316.55|5316.91|5316.91|5316.91|5316.91|5316.55|5316.55|0
1625142800000|2021-07-01 12:33:20|5317.71|5317.71|5318.62|5318.62|5318.62|5318.62|5317.71|5317.71|0
1625142810000|2021-07-01 12:33:30|5319.53|5319.53|5321.4|5321.4|5321.67|5321.67|5319.53|5319.53|0
1625142820000|2021-07-01 12:33:40|5321.61|5321.61|5322.53|5322.53|5322.53|5322.53|5321.61|5321.61|0
1625142830000|2021-07-01 12:33:50|5322.32|5322.32|5321.16|5321.16|5322.32|5322.32|5321.16|5321.16|0
1625142840000|2021-07-01 12:34:00|5321.18|5321.18|5319.51|5319.51|5321.18|5321.18|5319.51|5319.51|0
1625142860000|2021-07-01 12:34:20|5319.72|5319.72|5321.29|5321.29|5321.3|5321.3|5319.72|5319.72|0
1625142870000|2021-07-01 12:34:30|5322.51|5322.51|5322.75|5322.75|5322.75|5322.75|5322.51|5322.51|0
1625142880000|2021-07-01 12:34:40|5324.05|5324.05|5325.69|5325.69|5325.69|5325.69|5324.05|5324.05|0
1625142890000|2021-07-01 12:34:50|5325.11|5325.11|5324.87|5324.87|5325.45|5325.45|5324.87|5324.87|0
1625142900000|2021-07-01 12:35:00|5324.58|5324.58|5324.58|5324.58|5324.58|5324.58|5324.58|5324.58|0
1625142910000|2021-07-01 12:35:10|5323.89|5323.89|5324.7|5324.7|5324.7|5324.7|5323.89|5323.89|0
1625142920000|2021-07-01 12:35:20|5324.72|5324.72|5326.01|5326.01|5326.01|5326.01|5324.45|5324.45|0
1625142930000|2021-07-01 12:35:30|5326.03|5326.03|5325.5|5325.5|5326.03|5326.03|5325.5|5325.5|0
1625142940000|2021-07-01 12:35:40|5325.21|5325.21|5323.8|5323.8|5325.21|5325.21|5323.8|5323.8|0
1625142950000|2021-07-01 12:35:50|5323.56|5323.56|5323.25|5323.25|5323.56|5323.56|5323.25|5323.25|0
1625142960000|2021-07-01 12:36:00|5323.04|5323.04|5322.78|5322.78|5323.04|5323.04|5322.54|5322.54|0
1625142970000|2021-07-01 12:36:10|5323.21|5323.21|5324.48|5324.48|5324.48|5324.48|5323.21|5323.21|0
1625142990000|2021-07-01 12:36:30|5324.19|5324.19|5325.28|5325.28|5325.28|5325.28|5324.19|5324.19|0
1625143000000|2021-07-01 12:36:40|5325.75|5325.75|5326.08|5326.08|5326.08|5326.08|5325.75|5325.75|0
1625143010000|2021-07-01 12:36:50|5326.37|5326.37|5325.75|5325.75|5326.37|5326.37|5325.44|5325.44|0
1625143020000|2021-07-01 12:37:00|5325.77|5325.77|5325.77|5325.77|5325.77|5325.77|5325.77|5325.77|0
1625143030000|2021-07-01 12:37:10|5326.2|5326.2|5325.62|5325.62|5326.2|5326.2|5325.62|5325.62|0
1625143040000|2021-07-01 12:37:20|5325.19|5325.19|5325.19|5325.19|5325.19|5325.19|5325.19|5325.19|0
1625143050000|2021-07-01 12:37:30|5324.95|5324.95|5324.94|5324.94|5324.95|5324.95|5324.94|5324.94|0
1625143060000|2021-07-01 12:37:40|5324.36|5324.36|5323.67|5323.67|5324.36|5324.36|5323.67|5323.67|0
1625143070000|2021-07-01 12:37:50|5323.65|5323.65|5323.38|5323.38|5323.65|5323.65|5322.35|5322.35|0
1625143080000|2021-07-01 12:38:00|5323.4|5323.4|5323.4|5323.4|5323.4|5323.4|5323.4|5323.4|0
1625143090000|2021-07-01 12:38:10|5323.18|5323.18|5322.04|5322.04|5323.18|5323.18|5321.82|5321.82|0
1625143110000|2021-07-01 12:38:30|5322.28|5322.28|5322.49|5322.49|5322.49|5322.49|5322.28|5322.28|0
1625143120000|2021-07-01 12:38:40|5322.78|5322.78|5322.78|5322.78|5322.78|5322.78|5322.78|5322.78|0
1625143130000|2021-07-01 12:38:50|5322.33|5322.33|5322.04|5322.04|5322.33|5322.33|5322.04|5322.04|0
1625143140000|2021-07-01 12:39:00|5322.26|5322.26|5322.73|5322.73|5322.73|5322.73|5322.26|5322.26|0
1625143150000|2021-07-01 12:39:10|5322.49|5322.49|5322.49|5322.49|5322.49|5322.49|5322.49|5322.49|0
1625143170000|2021-07-01 12:39:30|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|0
1625143180000|2021-07-01 12:39:40|5322.26|5322.26|5322.26|5322.26|5322.26|5322.26|5322.26|5322.26|0
1625143190000|2021-07-01 12:39:50|5322.55|5322.55|5323.51|5323.51|5323.51|5323.51|5322.55|5322.55|0
1625143200000|2021-07-01 12:40:00|5324.02|5324.02|5324.7|5324.7|5324.7|5324.7|5324.02|5324.02|0
1625143210000|2021-07-01 12:40:10|5324.91|5324.91|5325.49|5325.49|5325.49|5325.49|5324.91|5324.91|0
1625143240000|2021-07-01 12:40:40|5325.97|5325.97|5327|5327|5327|5327|5325.97|5325.97|0
1625143250000|2021-07-01 12:40:50|5327.24|5327.24|5327.24|5327.24|5327.24|5327.24|5327.24|5327.24|0
1625143260000|2021-07-01 12:41:00|5327.89|5327.89|5328.36|5328.36|5328.36|5328.36|5327.89|5327.89|0
1625143270000|2021-07-01 12:41:10|5328.39|5328.39|5330|5330|5330|5330|5328.39|5328.39|0
1625143290000|2021-07-01 12:41:30|5330.58|5330.58|5330.02|5330.02|5330.58|5330.58|5330|5330|0
1625143300000|2021-07-01 12:41:40|5330.09|5330.09|5330.09|5330.09|5330.09|5330.09|5330.09|5330.09|0
1625143310000|2021-07-01 12:41:50|5330.31|5330.31|5330.07|5330.07|5331.18|5331.18|5330.02|5330.02|0
1625143320000|2021-07-01 12:42:00|5330.36|5330.36|5328.93|5328.93|5330.36|5330.36|5328.9|5328.9|0
1625143330000|2021-07-01 12:42:10|5329.38|5329.38|5329.96|5329.96|5329.96|5329.96|5329.38|5329.38|0
1625143350000|2021-07-01 12:42:30|5329.43|5329.43|5329.43|5329.43|5329.43|5329.43|5329.43|5329.43|0
1625143370000|2021-07-01 12:42:50|5328.19|5328.19|5326.96|5326.96|5328.19|5328.19|5326.96|5326.96|0
1625143380000|2021-07-01 12:43:00|5326.94|5326.94|5326.91|5326.91|5326.94|5326.94|5326.91|5326.91|0
1625143400000|2021-07-01 12:43:20|5326.89|5326.89|5327.44|5327.44|5327.44|5327.44|5326.89|5326.89|0
1625143410000|2021-07-01 12:43:30|5327.68|5327.68|5328.37|5328.37|5328.37|5328.37|5327.46|5327.46|0
1625143420000|2021-07-01 12:43:40|5328.13|5328.13|5328.13|5328.13|5328.13|5328.13|5328.13|5328.13|0
1625143440000|2021-07-01 12:44:00|5327.7|5327.7|5328.17|5328.17|5328.17|5328.17|5327.7|5327.7|0
1625143450000|2021-07-01 12:44:10|5328.21|5328.21|5328.17|5328.17|5328.21|5328.21|5328.17|5328.17|0
1625143460000|2021-07-01 12:44:20|5328.46|5328.46|5328.46|5328.46|5328.46|5328.46|5328.46|5328.46|0
1625143470000|2021-07-01 12:44:30|5328.43|5328.43|5327.45|5327.45|5328.43|5328.43|5327.45|5327.45|0
1625143490000|2021-07-01 12:44:50|5327.21|5327.21|5326.41|5326.41|5327.21|5327.21|5326.41|5326.41|0
1625143500000|2021-07-01 12:45:00|5326.37|5326.37|5325.89|5325.89|5326.37|5326.37|5325.65|5325.65|0
1625143510000|2021-07-01 12:45:10|5325.6|5325.6|5325.3|5325.3|5325.6|5325.6|5325.3|5325.3|0
1625143520000|2021-07-01 12:45:20|5325.06|5325.06|5325.3|5325.3|5325.3|5325.3|5325.06|5325.06|0
1625143530000|2021-07-01 12:45:30|5325.33|5325.33|5324.42|5324.42|5325.33|5325.33|5324.42|5324.42|0
1625143540000|2021-07-01 12:45:40|5324.88|5324.88|5325.45|5325.45|5325.45|5325.45|5324.88|5324.88|0
1625143550000|2021-07-01 12:45:50|5325.44|5325.44|5325.44|5325.44|5325.44|5325.44|5325.44|5325.44|0
1625143560000|2021-07-01 12:46:00|5325.22|5325.22|5324.48|5324.48|5325.22|5325.22|5324.48|5324.48|0
1625143570000|2021-07-01 12:46:10|5324.19|5324.19|5323.24|5323.24|5324.19|5324.19|5323.02|5323.02|0
1625143580000|2021-07-01 12:46:20|5323.25|5323.25|5323.25|5323.25|5323.25|5323.25|5323.25|5323.25|0
1625143600000|2021-07-01 12:46:40|5322.05|5322.05|5321.81|5321.81|5322.34|5322.34|5321.81|5321.81|0
1625143610000|2021-07-01 12:46:50|5321.59|5321.59|5319.96|5319.96|5321.59|5321.59|5319.96|5319.96|0
1625143620000|2021-07-01 12:47:00|5320|5320|5320|5320|5320|5320|5320|5320|0
1625143630000|2021-07-01 12:47:10|5320.29|5320.29|5320.28|5320.28|5320.29|5320.29|5320.28|5320.28|0
1625143640000|2021-07-01 12:47:20|5318.84|5318.84|5319.51|5319.51|5319.51|5319.51|5318.84|5318.84|0
1625143650000|2021-07-01 12:47:30|5320.67|5320.67|5320.67|5320.67|5320.67|5320.67|5320.67|5320.67|0
1625143660000|2021-07-01 12:47:40|5320.46|5320.46|5320.67|5320.67|5320.67|5320.67|5320.46|5320.46|0
1625143680000|2021-07-01 12:48:00|5320.09|5320.09|5320.09|5320.09|5320.09|5320.09|5320.09|5320.09|0
1625143690000|2021-07-01 12:48:10|5320.67|5320.67|5321.15|5321.15|5321.15|5321.15|5320.67|5320.67|0
1625143700000|2021-07-01 12:48:20|5321.39|5321.39|5321.68|5321.68|5321.68|5321.68|5321.39|5321.39|0
1625143720000|2021-07-01 12:48:40|5321.46|5321.46|5321.17|5321.17|5321.46|5321.46|5321.17|5321.17|0
1625143730000|2021-07-01 12:48:50|5320.46|5320.46|5319.83|5319.83|5320.46|5320.46|5319.5|5319.5|0
1625143740000|2021-07-01 12:49:00|5319.61|5319.61|5319.61|5319.61|5319.61|5319.61|5319.61|5319.61|0
1625143760000|2021-07-01 12:49:20|5319.32|5319.32|5317.57|5317.57|5319.32|5319.32|5317.28|5317.28|0
1625143770000|2021-07-01 12:49:30|5317|5317|5316.84|5316.84|5317.01|5317.01|5316.84|5316.84|0
1625143780000|2021-07-01 12:49:40|5316.8|5316.8|5315.94|5315.94|5316.8|5316.8|5315.94|5315.94|0
1625143800000|2021-07-01 12:50:00|5315.72|5315.72|5317.74|5317.74|5317.74|5317.74|5315.72|5315.72|0
1625143810000|2021-07-01 12:50:10|5317.53|5317.53|5317.07|5317.07|5317.53|5317.53|5317.07|5317.07|0
1625143820000|2021-07-01 12:50:20|5317.31|5317.31|5317.31|5317.31|5317.31|5317.31|5317.31|5317.31|0
1625143830000|2021-07-01 12:50:30|5317.02|5317.02|5318.51|5318.51|5318.51|5318.51|5317.02|5317.02|0
1625143840000|2021-07-01 12:50:40|5318.29|5318.29|5318.29|5318.29|5318.29|5318.29|5318.29|5318.29|0
1625143850000|2021-07-01 12:50:50|5317.82|5317.82|5317.39|5317.39|5317.82|5317.82|5317.39|5317.39|0
1625143860000|2021-07-01 12:51:00|5317.6|5317.6|5317.6|5317.6|5317.6|5317.6|5317.6|5317.6|0
1625143870000|2021-07-01 12:51:10|5317.31|5317.31|5317.31|5317.31|5317.53|5317.53|5317.31|5317.31|0
1625143880000|2021-07-01 12:51:20|5317.6|5317.6|5317.31|5317.31|5317.6|5317.6|5317.31|5317.31|0
1625143900000|2021-07-01 12:51:40|5317.53|5317.53|5317.82|5317.82|5318.03|5318.03|5317.53|5317.53|0
1625143910000|2021-07-01 12:51:50|5318.11|5318.11|5318.09|5318.09|5318.11|5318.11|5318.09|5318.09|0
1625143920000|2021-07-01 12:52:00|5318.3|5318.3|5318.3|5318.3|5318.3|5318.3|5318.3|5318.3|0
1625143930000|2021-07-01 12:52:10|5318.78|5318.78|5318.35|5318.35|5318.78|5318.78|5318.13|5318.13|0
1625143950000|2021-07-01 12:52:30|5318.06|5318.06|5317.63|5317.63|5318.06|5318.06|5317.63|5317.63|0
1625143970000|2021-07-01 12:52:50|5317.34|5317.34|5317.34|5317.34|5317.34|5317.34|5317.34|5317.34|0
1625143980000|2021-07-01 12:53:00|5317.55|5317.55|5316.55|5316.55|5317.55|5317.55|5316.55|5316.55|0
1625143990000|2021-07-01 12:53:10|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|0
1625144030000|2021-07-01 12:53:50|5316.09|5316.09|5316.09|5316.09|5316.09|5316.09|5316.09|5316.09|0
1625144040000|2021-07-01 12:54:00|5316.24|5316.24|5316.53|5316.53|5316.53|5316.53|5316.24|5316.24|0
1625144050000|2021-07-01 12:54:10|5316.74|5316.74|5317.73|5317.73|5317.8|5317.8|5316.74|5316.74|0
1625144060000|2021-07-01 12:54:20|5317.71|5317.71|5317.69|5317.69|5318|5318|5317.69|5317.69|0
1625144070000|2021-07-01 12:54:30|5317.48|5317.48|5317.48|5317.48|5317.48|5317.48|5317.48|5317.48|0
1625144090000|2021-07-01 12:54:50|5317.69|5317.69|5318.22|5318.22|5318.22|5318.22|5317.69|5317.69|0
1625144100000|2021-07-01 12:55:00|5318.43|5318.43|5319.61|5319.61|5319.61|5319.61|5318.43|5318.43|0
1625144110000|2021-07-01 12:55:10|5319.63|5319.63|5318.55|5318.55|5319.63|5319.63|5318.55|5318.55|0
1625144140000|2021-07-01 12:55:40|5319.13|5319.13|5319.87|5319.87|5319.87|5319.87|5319.13|5319.13|0
1625144150000|2021-07-01 12:55:50|5319.86|5319.86|5319.86|5319.86|5319.86|5319.86|5319.84|5319.84|0
1625144170000|2021-07-01 12:56:10|5319.82|5319.82|5319.79|5319.79|5319.82|5319.82|5319.76|5319.76|0
1625144180000|2021-07-01 12:56:20|5319.74|5319.74|5319.74|5319.74|5319.74|5319.74|5319.74|5319.74|0
1625144190000|2021-07-01 12:56:30|5319.77|5319.77|5319.77|5319.77|5319.77|5319.77|5319.77|5319.77|0
1625144200000|2021-07-01 12:56:40|5319.55|5319.55|5319.55|5319.55|5319.55|5319.55|5319.55|5319.55|0
1625144220000|2021-07-01 12:57:00|5319.77|5319.77|5320.22|5320.22|5320.22|5320.22|5319.77|5319.77|0
1625144240000|2021-07-01 12:57:20|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|0
1625144250000|2021-07-01 12:57:30|5320.22|5320.22|5320.73|5320.73|5320.73|5320.73|5320.22|5320.22|0
1625144260000|2021-07-01 12:57:40|5320.94|5320.94|5322.09|5322.09|5322.09|5322.09|5320.94|5320.94|0
1625144280000|2021-07-01 12:58:00|5321.64|5321.64|5321.19|5321.19|5321.93|5321.93|5321.19|5321.19|0
1625144290000|2021-07-01 12:58:10|5320.97|5320.97|5320.97|5320.97|5320.97|5320.97|5320.97|5320.97|0
1625144300000|2021-07-01 12:58:20|5320.68|5320.68|5320.68|5320.68|5320.68|5320.68|5320.68|5320.68|0
1625144310000|2021-07-01 12:58:30|5320.7|5320.7|5320.46|5320.46|5320.7|5320.7|5320.46|5320.46|0
1625144330000|2021-07-01 12:58:50|5319.88|5319.88|5321.18|5321.18|5321.18|5321.18|5319.88|5319.88|0
1625144350000|2021-07-01 12:59:10|5320.75|5320.75|5320.75|5320.75|5320.75|5320.75|5320.75|5320.75|0
1625144360000|2021-07-01 12:59:20|5320.32|5320.32|5320.76|5320.76|5320.77|5320.77|5320.32|5320.32|0
1625144370000|2021-07-01 12:59:30|5320.97|5320.97|5320.97|5320.97|5321.19|5321.19|5320.97|5320.97|0
1625144390000|2021-07-01 12:59:50|5321.26|5321.26|5321.26|5321.26|5321.26|5321.26|5321.26|5321.26|0
1625144400000|2021-07-01 13:00:00|5321.48|5321.48|5322.2|5322.2|5322.51|5322.51|5321.48|5321.48|0
1625144410000|2021-07-01 13:00:10|5321.96|5321.96|5320.62|5320.62|5321.96|5321.96|5320.62|5320.62|0
1625144420000|2021-07-01 13:00:20|5319.81|5319.81|5318.37|5318.37|5319.81|5319.81|5318.37|5318.37|0
1625144430000|2021-07-01 13:00:30|5318.66|5318.66|5319.57|5319.57|5319.57|5319.57|5318.66|5318.66|0
1625144440000|2021-07-01 13:00:40|5319.86|5319.86|5319.86|5319.86|5319.86|5319.86|5319.65|5319.65|0
1625144450000|2021-07-01 13:00:50|5320.08|5320.08|5320.08|5320.08|5320.08|5320.08|5320.08|5320.08|0
1625144460000|2021-07-01 13:01:00|5320.55|5320.55|5322.4|5322.4|5322.69|5322.69|5320.55|5320.55|0
1625144470000|2021-07-01 13:01:10|5322.88|5322.88|5322.67|5322.67|5322.88|5322.88|5322.67|5322.67|0
1625144480000|2021-07-01 13:01:20|5322.38|5322.38|5322.38|5322.38|5322.38|5322.38|5322.38|5322.38|0
1625144490000|2021-07-01 13:01:30|5322.67|5322.67|5322.67|5322.67|5322.67|5322.67|5322.67|5322.67|0
1625144500000|2021-07-01 13:01:40|5322.88|5322.88|5323.31|5323.31|5323.53|5323.53|5322.88|5322.88|0
1625144520000|2021-07-01 13:02:00|5323.6|5323.6|5323|5323|5323.6|5323.6|5323|5323|0
1625144530000|2021-07-01 13:02:10|5323.48|5323.48|5323.48|5323.48|5323.48|5323.48|5323.48|5323.48|0
1625144540000|2021-07-01 13:02:20|5323.7|5323.7|5323.7|5323.7|5323.7|5323.7|5323.7|5323.7|0
1625144550000|2021-07-01 13:02:30|5323.48|5323.48|5323.19|5323.19|5323.48|5323.48|5323.19|5323.19|0
1625144560000|2021-07-01 13:02:40|5322.98|5322.98|5322.76|5322.76|5322.98|5322.98|5322.76|5322.76|0
1625144570000|2021-07-01 13:02:50|5322.98|5322.98|5322.98|5322.98|5322.98|5322.98|5322.98|5322.98|0
1625144580000|2021-07-01 13:03:00|5322.69|5322.69|5322.47|5322.47|5322.69|5322.69|5322.47|5322.47|0
1625144590000|2021-07-01 13:03:10|5321.99|5321.99|5323.47|5323.47|5323.51|5323.51|5321.99|5321.99|0
1625144600000|2021-07-01 13:03:20|5323.69|5323.69|5323.3|5323.3|5323.73|5323.73|5323.3|5323.3|0
1625144610000|2021-07-01 13:03:30|5324.68|5324.68|5324.68|5324.68|5324.68|5324.68|5324.68|5324.68|0
1625144620000|2021-07-01 13:03:40|5324.47|5324.47|5323.99|5323.99|5324.47|5324.47|5323.99|5323.99|0
1625144630000|2021-07-01 13:03:50|5323.78|5323.78|5324.07|5324.07|5324.07|5324.07|5323.49|5323.49|0
1625144650000|2021-07-01 13:04:10|5323.78|5323.78|5322.84|5322.84|5323.78|5323.78|5322.84|5322.84|0
1625144660000|2021-07-01 13:04:20|5322.55|5322.55|5322.57|5322.57|5322.57|5322.57|5322.55|5322.55|0
1625144670000|2021-07-01 13:04:30|5322.86|5322.86|5323.15|5323.15|5323.15|5323.15|5322.86|5322.86|0
1625144680000|2021-07-01 13:04:40|5323.11|5323.11|5323.13|5323.13|5323.13|5323.13|5323.11|5323.11|0
1625144700000|2021-07-01 13:05:00|5323.37|5323.37|5323.88|5323.88|5323.88|5323.88|5323.37|5323.37|0
1625144710000|2021-07-01 13:05:10|5324.46|5324.46|5324.24|5324.24|5324.46|5324.46|5324.24|5324.24|0
1625144720000|2021-07-01 13:05:20|5323.08|5323.08|5323.08|5323.08|5323.37|5323.37|5323.08|5323.08|0
1625144730000|2021-07-01 13:05:30|5323.3|5323.3|5323.3|5323.3|5323.3|5323.3|5323.3|5323.3|0
1625144740000|2021-07-01 13:05:40|5323.88|5323.88|5323.88|5323.88|5323.88|5323.88|5323.88|5323.88|0
1625144750000|2021-07-01 13:05:50|5324.6|5324.6|5324.6|5324.6|5324.6|5324.6|5324.6|5324.6|0
1625144760000|2021-07-01 13:06:00|5324.31|5324.31|5323.51|5323.51|5324.31|5324.31|5323.51|5323.51|0
1625144770000|2021-07-01 13:06:10|5323.75|5323.75|5324.04|5324.04|5324.33|5324.33|5323.75|5323.75|0
1625144780000|2021-07-01 13:06:20|5324.5|5324.5|5323.92|5323.92|5324.5|5324.5|5323.92|5323.92|0
1625144790000|2021-07-01 13:06:30|5324.42|5324.42|5324.44|5324.44|5324.44|5324.44|5324.42|5324.42|0
1625144800000|2021-07-01 13:06:40|5324.45|5324.45|5324.43|5324.43|5324.46|5324.46|5324.41|5324.41|0
1625144820000|2021-07-01 13:07:00|5325.23|5325.23|5328.25|5328.25|5328.25|5328.25|5325.23|5325.23|0
1625144830000|2021-07-01 13:07:10|5328.46|5328.46|5328.46|5328.46|5328.46|5328.46|5328.46|5328.46|0
1625144840000|2021-07-01 13:07:20|5328.48|5328.48|5328.99|5328.99|5328.99|5328.99|5328.48|5328.48|0
1625144850000|2021-07-01 13:07:30|5329.27|5329.27|5329.06|5329.06|5329.27|5329.27|5329.06|5329.06|0
1625144860000|2021-07-01 13:07:40|5328.77|5328.77|5329.06|5329.06|5329.06|5329.06|5328.77|5328.77|0
1625144870000|2021-07-01 13:07:50|5328.84|5328.84|5328.77|5328.77|5328.84|5328.84|5328.34|5328.34|0
1625144880000|2021-07-01 13:08:00|5329.27|5329.27|5329.27|5329.27|5329.27|5329.27|5329.27|5329.27|0
1625144890000|2021-07-01 13:08:10|5328.77|5328.77|5327.46|5327.46|5328.77|5328.77|5327.46|5327.46|0
1625144900000|2021-07-01 13:08:20|5326.81|5326.81|5326.54|5326.54|5326.81|5326.81|5326.54|5326.54|0
1625144910000|2021-07-01 13:08:30|5327.05|5327.05|5327.63|5327.63|5327.63|5327.63|5327.05|5327.05|0
1625144920000|2021-07-01 13:08:40|5327.41|5327.41|5327.41|5327.41|5327.41|5327.41|5327.41|5327.41|0
1625144930000|2021-07-01 13:08:50|5327.63|5327.63|5328.22|5328.22|5328.22|5328.22|5327.63|5327.63|0
1625144940000|2021-07-01 13:09:00|5327.93|5327.93|5328.37|5328.37|5328.37|5328.37|5327.93|5327.93|0
1625144950000|2021-07-01 13:09:10|5328.35|5328.35|5327.86|5327.86|5328.58|5328.58|5327.86|5327.86|0
1625144960000|2021-07-01 13:09:20|5327.38|5327.38|5327.38|5327.38|5327.38|5327.38|5327.38|5327.38|0
1625144980000|2021-07-01 13:09:40|5326.52|5326.52|5326.7|5326.7|5326.7|5326.7|5326.48|5326.48|0
1625144990000|2021-07-01 13:09:50|5326.91|5326.91|5327.15|5327.15|5327.15|5327.15|5326.91|5326.91|0
1625145000000|2021-07-01 13:10:00|5327.19|5327.19|5328.51|5328.51|5328.51|5328.51|5327.19|5327.19|0
1625145010000|2021-07-01 13:10:10|5328.73|5328.73|5328.73|5328.73|5328.73|5328.73|5328.73|5328.73|0
1625145020000|2021-07-01 13:10:20|5328.74|5328.74|5328.17|5328.17|5328.74|5328.74|5328.17|5328.17|0
1625145040000|2021-07-01 13:10:40|5327.52|5327.52|5327.52|5327.52|5327.52|5327.52|5327.52|5327.52|0
1625145060000|2021-07-01 13:11:00|5327.81|5327.81|5328.02|5328.02|5328.02|5328.02|5327.81|5327.81|0
1625145070000|2021-07-01 13:11:10|5327.81|5327.81|5327.81|5327.81|5327.81|5327.81|5327.81|5327.81|0
1625145080000|2021-07-01 13:11:20|5327.38|5327.38|5327.05|5327.05|5327.38|5327.38|5327.05|5327.05|0
1625145090000|2021-07-01 13:11:30|5327.03|5327.03|5326.08|5326.08|5327.61|5327.61|5326.08|5326.08|0
1625145100000|2021-07-01 13:11:40|5326.37|5326.37|5326.85|5326.85|5326.85|5326.85|5326.15|5326.15|0
1625145120000|2021-07-01 13:12:00|5327.14|5327.14|5327.37|5327.37|5327.37|5327.37|5327.14|5327.14|0
1625145130000|2021-07-01 13:12:10|5327.95|5327.95|5328.66|5328.66|5328.66|5328.66|5327.95|5327.95|0
1625145140000|2021-07-01 13:12:20|5328.65|5328.65|5328.69|5328.69|5328.69|5328.69|5328.65|5328.65|0
1625145150000|2021-07-01 13:12:30|5328.67|5328.67|5328.17|5328.17|5328.67|5328.67|5328.17|5328.17|0
1625145160000|2021-07-01 13:12:40|5328.96|5328.96|5329.2|5329.2|5329.25|5329.25|5328.96|5328.96|0
1625145170000|2021-07-01 13:12:50|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|0
1625145180000|2021-07-01 13:13:00|5329.76|5329.76|5329.71|5329.71|5329.76|5329.76|5329.71|5329.71|0
1625145190000|2021-07-01 13:13:10|5329.13|5329.13|5329.56|5329.56|5329.56|5329.56|5329.13|5329.13|0
1625145200000|2021-07-01 13:13:20|5330.86|5330.86|5330.92|5330.92|5330.92|5330.92|5330.86|5330.86|0
1625145210000|2021-07-01 13:13:30|5331.21|5331.21|5331.64|5331.64|5331.64|5331.64|5330.92|5330.92|0
1625145220000|2021-07-01 13:13:40|5332.15|5332.15|5332.94|5332.94|5332.94|5332.94|5332.15|5332.15|0
1625145230000|2021-07-01 13:13:50|5332.36|5332.36|5332.34|5332.34|5332.36|5332.36|5332.34|5332.34|0
1625145250000|2021-07-01 13:14:10|5332.63|5332.63|5333.21|5333.21|5333.21|5333.21|5332.63|5332.63|0
1625145260000|2021-07-01 13:14:20|5333.25|5333.25|5333.31|5333.31|5333.31|5333.31|5333.25|5333.25|0
1625145270000|2021-07-01 13:14:30|5333.3|5333.3|5335.22|5335.22|5335.22|5335.22|5333.3|5333.3|0
1625145290000|2021-07-01 13:14:50|5334.77|5334.77|5334.19|5334.19|5334.77|5334.77|5334.19|5334.19|0
1625145300000|2021-07-01 13:15:00|5334.21|5334.21|5334.17|5334.17|5334.25|5334.25|5334.17|5334.17|0
1625145310000|2021-07-01 13:15:10|5333.88|5333.88|5334.36|5334.36|5334.97|5334.97|5333.88|5333.88|0
1625145320000|2021-07-01 13:15:20|5334.38|5334.38|5334.39|5334.39|5334.39|5334.39|5334.38|5334.38|0
1625145330000|2021-07-01 13:15:30|5335.77|5335.77|5336.81|5336.81|5336.81|5336.81|5335.77|5335.77|0
1625145340000|2021-07-01 13:15:40|5337.1|5337.1|5337.28|5337.28|5338.07|5338.07|5337.1|5337.1|0
1625145350000|2021-07-01 13:15:50|5336.99|5336.99|5336.97|5336.97|5336.99|5336.99|5336.69|5336.69|0
1625145360000|2021-07-01 13:16:00|5336.74|5336.74|5335.23|5335.23|5336.74|5336.74|5335.23|5335.23|0
1625145370000|2021-07-01 13:16:10|5335.25|5335.25|5335.25|5335.25|5335.28|5335.28|5335.25|5335.25|0
1625145380000|2021-07-01 13:16:20|5335.03|5335.03|5335.03|5335.03|5335.03|5335.03|5335.03|5335.03|0
1625145390000|2021-07-01 13:16:30|5335.25|5335.25|5334.96|5334.96|5335.25|5335.25|5334.96|5334.96|0
1625145410000|2021-07-01 13:16:50|5335.54|5335.54|5335.56|5335.56|5335.56|5335.56|5335.54|5335.54|0
1625145420000|2021-07-01 13:17:00|5335.85|5335.85|5335.88|5335.88|5335.88|5335.88|5335.85|5335.85|0
1625145430000|2021-07-01 13:17:10|5335.59|5335.59|5336.17|5336.17|5336.17|5336.17|5335.59|5335.59|0
1625145440000|2021-07-01 13:17:20|5336.19|5336.19|5336.19|5336.19|5336.19|5336.19|5336.19|5336.19|0
1625145450000|2021-07-01 13:17:30|5336.21|5336.21|5337.01|5337.01|5337.59|5337.59|5335.94|5335.94|0
1625145460000|2021-07-01 13:17:40|5337.59|5337.59|5337.99|5337.99|5338.28|5338.28|5337.59|5337.59|0
1625145470000|2021-07-01 13:17:50|5337.78|5337.78|5337.78|5337.78|5337.78|5337.78|5337.78|5337.78|0
1625145480000|2021-07-01 13:18:00|5338.07|5338.07|5339.02|5339.02|5339.04|5339.04|5338.07|5338.07|0
1625145490000|2021-07-01 13:18:10|5338.28|5338.28|5337.68|5337.68|5338.28|5338.28|5337.68|5337.68|0
1625145500000|2021-07-01 13:18:20|5337.66|5337.66|5337.66|5337.66|5337.66|5337.66|5337.66|5337.66|0
1625145510000|2021-07-01 13:18:30|5337.45|5337.45|5338.53|5338.53|5338.53|5338.53|5337.45|5337.45|0
1625145530000|2021-07-01 13:18:50|5337.62|5337.62|5337.62|5337.62|5337.62|5337.62|5337.62|5337.62|0
1625145540000|2021-07-01 13:19:00|5337.33|5337.33|5337.6|5337.6|5337.6|5337.6|5337.31|5337.31|0
1625145550000|2021-07-01 13:19:10|5338.03|5338.03|5338.24|5338.24|5338.53|5338.53|5337.95|5337.95|0
1625145560000|2021-07-01 13:19:20|5338.46|5338.46|5338.17|5338.17|5338.46|5338.46|5338.17|5338.17|0
1625145570000|2021-07-01 13:19:30|5338.19|5338.19|5338.19|5338.19|5338.19|5338.19|5338.19|5338.19|0
1625145580000|2021-07-01 13:19:40|5337.9|5337.9|5337.15|5337.15|5337.9|5337.9|5337.1|5337.1|0
1625145590000|2021-07-01 13:19:50|5337.13|5337.13|5337.13|5337.13|5337.13|5337.13|5337.13|5337.13|0
1625145600000|2021-07-01 13:20:00|5337.11|5337.11|5338.64|5338.64|5338.64|5338.64|5337.11|5337.11|0
1625145610000|2021-07-01 13:20:10|5337.95|5337.95|5337.62|5337.62|5337.95|5337.95|5337.62|5337.62|0
1625145620000|2021-07-01 13:20:20|5337.91|5337.91|5337.89|5337.89|5337.91|5337.91|5337.89|5337.89|0
1625145630000|2021-07-01 13:20:30|5337.67|5337.67|5337.6|5337.6|5337.67|5337.67|5337.39|5337.39|0
1625145640000|2021-07-01 13:20:40|5337.31|5337.31|5337.31|5337.31|5337.31|5337.31|5337.31|5337.31|0
1625145650000|2021-07-01 13:20:50|5337.53|5337.53|5338.4|5338.4|5338.4|5338.4|5337.53|5337.53|0
1625145660000|2021-07-01 13:21:00|5338.38|5338.38|5338.38|5338.38|5338.38|5338.38|5338.38|5338.38|0
1625145680000|2021-07-01 13:21:20|5338.59|5338.59|5338.28|5338.28|5338.59|5338.59|5338.28|5338.28|0
1625145690000|2021-07-01 13:21:30|5338|5338|5337.78|5337.78|5338|5338|5337.78|5337.78|0
1625145720000|2021-07-01 13:22:00|5338.02|5338.02|5337.8|5337.8|5338.02|5338.02|5337.8|5337.8|0
1625145730000|2021-07-01 13:22:10|5337.01|5337.01|5337.22|5337.22|5337.22|5337.22|5336.14|5336.14|0
1625145740000|2021-07-01 13:22:20|5337.44|5337.44|5337.97|5337.97|5337.97|5337.97|5337.44|5337.44|0
1625145750000|2021-07-01 13:22:30|5337.68|5337.68|5337.68|5337.68|5337.68|5337.68|5337.68|5337.68|0
1625145760000|2021-07-01 13:22:40|5337.39|5337.39|5336.93|5336.93|5337.39|5337.39|5336.93|5336.93|0
1625145770000|2021-07-01 13:22:50|5336.65|5336.65|5336.12|5336.12|5336.65|5336.65|5336.11|5336.11|0
1625145790000|2021-07-01 13:23:10|5335.83|5335.83|5335.83|5335.83|5335.83|5335.83|5335.83|5335.83|0
1625145800000|2021-07-01 13:23:20|5336.05|5336.05|5336|5336|5336.58|5336.58|5336|5336|0
1625145810000|2021-07-01 13:23:30|5336.58|5336.58|5336.87|5336.87|5336.87|5336.87|5336.58|5336.58|0
1625145830000|2021-07-01 13:23:50|5337.3|5337.3|5337.34|5337.34|5337.34|5337.34|5337.3|5337.3|0
1625145840000|2021-07-01 13:24:00|5337.55|5337.55|5339.33|5339.33|5339.33|5339.33|5337.55|5337.55|0
1625145850000|2021-07-01 13:24:10|5339.35|5339.35|5339.24|5339.24|5339.67|5339.67|5339.24|5339.24|0
1625145860000|2021-07-01 13:24:20|5339.46|5339.46|5339.46|5339.46|5339.46|5339.46|5339.46|5339.46|0
1625145870000|2021-07-01 13:24:30|5339.93|5339.93|5340.15|5340.15|5340.15|5340.15|5339.93|5339.93|0
1625145880000|2021-07-01 13:24:40|5340.44|5340.44|5340.7|5340.7|5340.91|5340.91|5340.44|5340.44|0
1625145890000|2021-07-01 13:24:50|5340.22|5340.22|5338.75|5338.75|5340.22|5340.22|5338.75|5338.75|0
1625145900000|2021-07-01 13:25:00|5339.23|5339.23|5340.19|5340.19|5340.19|5340.19|5339.23|5339.23|0
1625145910000|2021-07-01 13:25:10|5340.64|5340.64|5340.19|5340.19|5340.64|5340.64|5340.19|5340.19|0
1625145920000|2021-07-01 13:25:20|5340.17|5340.17|5340.17|5340.17|5340.17|5340.17|5340.17|5340.17|0
1625145930000|2021-07-01 13:25:30|5340.21|5340.21|5340.19|5340.19|5340.21|5340.21|5340.19|5340.19|0
1625145940000|2021-07-01 13:25:40|5340.18|5340.18|5340.18|5340.18|5340.18|5340.18|5340.18|5340.18|0
1625145950000|2021-07-01 13:25:50|5340.05|5340.05|5340.05|5340.05|5340.05|5340.05|5340.05|5340.05|0
1625145980000|2021-07-01 13:26:20|5339.81|5339.81|5339.6|5339.6|5339.81|5339.81|5339.6|5339.6|0
1625145990000|2021-07-01 13:26:30|5339.31|5339.31|5339.27|5339.27|5339.31|5339.31|5339.27|5339.27|0
1625146000000|2021-07-01 13:26:40|5338.8|5338.8|5339.22|5339.22|5339.22|5339.22|5338.51|5338.51|0
1625146020000|2021-07-01 13:27:00|5339.51|5339.51|5339.51|5339.51|5339.51|5339.51|5339.51|5339.51|0
1625146030000|2021-07-01 13:27:10|5338.93|5338.93|5337.66|5337.66|5338.93|5338.93|5337.66|5337.66|0
1625146040000|2021-07-01 13:27:20|5337.42|5337.42|5338.68|5338.68|5338.97|5338.97|5335.83|5335.83|0
1625146050000|2021-07-01 13:27:30|5338.97|5338.97|5339.88|5339.88|5339.88|5339.88|5338.97|5338.97|0
1625146060000|2021-07-01 13:27:40|5339.89|5339.89|5339.05|5339.05|5339.91|5339.91|5339.05|5339.05|0
1625146070000|2021-07-01 13:27:50|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|0
1625146080000|2021-07-01 13:28:00|5338.59|5338.59|5338.62|5338.62|5338.62|5338.62|5338.14|5338.14|0
1625146090000|2021-07-01 13:28:10|5339.05|5339.05|5339.63|5339.63|5339.63|5339.63|5339.05|5339.05|0
1625146100000|2021-07-01 13:28:20|5339.84|5339.84|5340.82|5340.82|5340.82|5340.82|5339.84|5339.84|0
1625146110000|2021-07-01 13:28:30|5341.04|5341.04|5341.31|5341.31|5341.31|5341.31|5341.04|5341.04|0
1625146120000|2021-07-01 13:28:40|5341.78|5341.78|5342.09|5342.09|5342.09|5342.09|5341.78|5341.78|0
1625146130000|2021-07-01 13:28:50|5341.37|5341.37|5341.4|5341.4|5341.4|5341.4|5340.94|5340.94|0
1625146140000|2021-07-01 13:29:00|5341.41|5341.41|5341.65|5341.65|5341.65|5341.65|5341.41|5341.41|0
1625146150000|2021-07-01 13:29:10|5341.36|5341.36|5341.07|5341.07|5341.36|5341.36|5341.07|5341.07|0
1625146160000|2021-07-01 13:29:20|5341.29|5341.29|5343.81|5343.81|5343.81|5343.81|5341.29|5341.29|0
1625146170000|2021-07-01 13:29:30|5344.1|5344.1|5345.96|5345.96|5345.96|5345.96|5344.1|5344.1|0
1625146180000|2021-07-01 13:29:40|5346.17|5346.17|5346.5|5346.5|5346.5|5346.5|5345.92|5345.92|0
1625146190000|2021-07-01 13:29:50|5346.21|5346.21|5345.21|5345.21|5347.45|5347.45|5345.21|5345.21|0
1625146200000|2021-07-01 13:30:00|5346.08|5346.08|5356.7|5356.7|5356.99|5356.99|5345.21|5345.21|0
1625146210000|2021-07-01 13:30:10|5356.99|5356.99|5361.73|5361.73|5361.73|5361.73|5356.99|5356.99|0
1625146220000|2021-07-01 13:30:20|5361.44|5361.44|5358.02|5358.02|5361.46|5361.46|5358.02|5358.02|0
1625146230000|2021-07-01 13:30:30|5358.24|5358.24|5359.52|5359.52|5360.22|5360.22|5358.24|5358.24|0
1625146240000|2021-07-01 13:30:40|5359.58|5359.58|5357.86|5357.86|5359.6|5359.6|5357.86|5357.86|0
1625146250000|2021-07-01 13:30:50|5357.83|5357.83|5354.34|5354.34|5357.85|5357.85|5353.77|5353.77|0
1625146260000|2021-07-01 13:31:00|5354.58|5354.58|5356.62|5356.62|5356.62|5356.62|5352.97|5352.97|0
1625146270000|2021-07-01 13:31:10|5356.4|5356.4|5354.42|5354.42|5356.4|5356.4|5354.42|5354.42|0
1625146280000|2021-07-01 13:31:20|5354.47|5354.47|5352.69|5352.69|5354.58|5354.58|5351.89|5351.89|0
1625146290000|2021-07-01 13:31:30|5352.64|5352.64|5349.47|5349.47|5352.98|5352.98|5349.47|5349.47|0
1625146300000|2021-07-01 13:31:40|5349.68|5349.68|5348.82|5348.82|5352.49|5352.49|5348.82|5348.82|0
1625146310000|2021-07-01 13:31:50|5349.06|5349.06|5348.52|5348.52|5350.31|5350.31|5348.5|5348.5|0
1625146320000|2021-07-01 13:32:00|5348.98|5348.98|5347.04|5347.04|5349.56|5349.56|5347.04|5347.04|0
1625146330000|2021-07-01 13:32:10|5347.73|5347.73|5345.27|5345.27|5350.01|5350.01|5345.27|5345.27|0
1625146340000|2021-07-01 13:32:20|5345.56|5345.56|5343.31|5343.31|5345.56|5345.56|5343.31|5343.31|0
1625146350000|2021-07-01 13:32:30|5342.51|5342.51|5341.24|5341.24|5342.9|5342.9|5341.24|5341.24|0
1625146360000|2021-07-01 13:32:40|5339.87|5339.87|5336.95|5336.95|5340.52|5340.52|5336.19|5336.19|0
1625146370000|2021-07-01 13:32:50|5335.79|5335.79|5332.91|5332.91|5335.79|5335.79|5332.91|5332.91|0
1625146380000|2021-07-01 13:33:00|5332.7|5332.7|5332.75|5332.75|5333.04|5333.04|5331.61|5331.61|0
1625146390000|2021-07-01 13:33:10|5332.28|5332.28|5329.85|5329.85|5332.28|5332.28|5329.85|5329.85|0
1625146400000|2021-07-01 13:33:20|5330.06|5330.06|5326.95|5326.95|5331.17|5331.17|5326.95|5326.95|0
1625146410000|2021-07-01 13:33:30|5325.5|5325.5|5325.26|5325.26|5328.36|5328.36|5325.26|5325.26|0
1625146420000|2021-07-01 13:33:40|5325.05|5325.05|5322.02|5322.02|5325.05|5325.05|5321.73|5321.73|0
1625146430000|2021-07-01 13:33:50|5321.07|5321.07|5320.91|5320.91|5321.38|5321.38|5319.82|5319.82|0
1625146440000|2021-07-01 13:34:00|5321.34|5321.34|5318.85|5318.85|5323.14|5323.14|5318.85|5318.85|0
1625146450000|2021-07-01 13:34:10|5318.56|5318.56|5319.6|5319.6|5321.08|5321.08|5318.56|5318.56|0
1625146460000|2021-07-01 13:34:20|5320.1|5320.1|5318.81|5318.81|5320.85|5320.85|5318.23|5318.23|0
1625146470000|2021-07-01 13:34:30|5318.23|5318.23|5319.36|5319.36|5319.36|5319.36|5318.23|5318.23|0
1625146480000|2021-07-01 13:34:40|5319.79|5319.79|5322.46|5322.46|5322.46|5322.46|5318.49|5318.49|0
1625146490000|2021-07-01 13:34:50|5322.5|5322.5|5320.6|5320.6|5322.5|5322.5|5320.6|5320.6|0
1625146500000|2021-07-01 13:35:00|5320.84|5320.84|5322.5|5322.5|5324.38|5324.38|5320.84|5320.84|0
1625146510000|2021-07-01 13:35:10|5322.94|5322.94|5325.17|5325.17|5325.17|5325.17|5321.84|5321.84|0
1625146520000|2021-07-01 13:35:20|5326.28|5326.28|5327.4|5327.4|5328.01|5328.01|5326.28|5326.28|0
1625146530000|2021-07-01 13:35:30|5327.62|5327.62|5330.64|5330.64|5330.64|5330.64|5327.62|5327.62|0
1625146540000|2021-07-01 13:35:40|5330.42|5330.42|5332.77|5332.77|5334.81|5334.81|5330.42|5330.42|0
1625146550000|2021-07-01 13:35:50|5332.48|5332.48|5335.31|5335.31|5335.31|5335.31|5331.62|5331.62|0
1625146560000|2021-07-01 13:36:00|5334.88|5334.88|5334.42|5334.42|5334.88|5334.88|5333.11|5333.11|0
1625146570000|2021-07-01 13:36:10|5334.71|5334.71|5333.67|5333.67|5335.86|5335.86|5333.67|5333.67|0
1625146580000|2021-07-01 13:36:20|5334.68|5334.68|5340.13|5340.13|5340.15|5340.15|5334.68|5334.68|0
1625146590000|2021-07-01 13:36:30|5339.7|5339.7|5336.6|5336.6|5339.7|5339.7|5336.6|5336.6|0
1625146600000|2021-07-01 13:36:40|5334.78|5334.78|5337.25|5337.25|5337.25|5337.25|5334.78|5334.78|0
1625146610000|2021-07-01 13:36:50|5336.96|5336.96|5336.73|5336.73|5337.25|5337.25|5336.73|5336.73|0
1625146620000|2021-07-01 13:37:00|5336.49|5336.49|5340.08|5340.08|5340.08|5340.08|5336.49|5336.49|0
1625146630000|2021-07-01 13:37:10|5340.37|5340.37|5340.41|5340.41|5340.41|5340.41|5340.37|5340.37|0
1625146640000|2021-07-01 13:37:20|5340.19|5340.19|5344.33|5344.33|5344.33|5344.33|5339.33|5339.33|0
1625146650000|2021-07-01 13:37:30|5344.76|5344.76|5347.66|5347.66|5347.88|5347.88|5344.76|5344.76|0
1625146660000|2021-07-01 13:37:40|5349.81|5349.81|5349.3|5349.3|5349.9|5349.9|5349.23|5349.23|0
1625146670000|2021-07-01 13:37:50|5349.32|5349.32|5347.26|5347.26|5349.32|5349.32|5345.71|5345.71|0
1625146680000|2021-07-01 13:38:00|5346.83|5346.83|5344.82|5344.82|5346.83|5346.83|5344.62|5344.62|0
1625146690000|2021-07-01 13:38:10|5344.8|5344.8|5345.33|5345.33|5345.83|5345.83|5344.8|5344.8|0
1625146700000|2021-07-01 13:38:20|5345.04|5345.04|5344.56|5344.56|5345.33|5345.33|5343.38|5343.38|0
1625146710000|2021-07-01 13:38:30|5344.77|5344.77|5346.56|5346.56|5346.56|5346.56|5344.77|5344.77|0
1625146720000|2021-07-01 13:38:40|5345.89|5345.89|5349.99|5349.99|5350.04|5350.04|5345.89|5345.89|0
1625146730000|2021-07-01 13:38:50|5350.21|5350.21|5349.79|5349.79|5350.5|5350.5|5348.64|5348.64|0
1625146740000|2021-07-01 13:39:00|5349.5|5349.5|5346.57|5346.57|5350.07|5350.07|5346.57|5346.57|0
1625146750000|2021-07-01 13:39:10|5347.15|5347.15|5351.81|5351.81|5352.1|5352.1|5347.15|5347.15|0
1625146760000|2021-07-01 13:39:20|5350.9|5350.9|5352.24|5352.24|5352.48|5352.48|5350.9|5350.9|0
1625146770000|2021-07-01 13:39:30|5352.53|5352.53|5351.07|5351.07|5352.82|5352.82|5351.07|5351.07|0
1625146780000|2021-07-01 13:39:40|5350.83|5350.83|5350.51|5350.51|5351.52|5351.52|5349.49|5349.49|0
1625146790000|2021-07-01 13:39:50|5350.48|5350.48|5352.02|5352.02|5352.83|5352.83|5350.48|5350.48|0
1625146800000|2021-07-01 13:40:00|5352.31|5352.31|5347.48|5347.48|5352.31|5352.31|5347.15|5347.15|0
1625146810000|2021-07-01 13:40:10|5348.06|5348.06|5352.06|5352.06|5353.26|5353.26|5348.06|5348.06|0
1625146820000|2021-07-01 13:40:20|5352.1|5352.1|5356.62|5356.62|5356.84|5356.84|5352.08|5352.08|0
1625146830000|2021-07-01 13:40:30|5356.15|5356.15|5362.84|5362.84|5362.84|5362.84|5355.57|5355.57|0
1625146840000|2021-07-01 13:40:40|5365.02|5365.02|5367.7|5367.7|5367.7|5367.7|5364.75|5364.75|0
1625146850000|2021-07-01 13:40:50|5367.99|5367.99|5364.1|5364.1|5367.99|5367.99|5363.82|5363.82|0
1625146860000|2021-07-01 13:41:00|5363.52|5363.52|5361.09|5361.09|5363.52|5363.52|5359.03|5359.03|0
1625146870000|2021-07-01 13:41:10|5360.8|5360.8|5364.47|5364.47|5365|5365|5360.57|5360.57|0
1625146880000|2021-07-01 13:41:20|5364.9|5364.9|5364.31|5364.31|5365.19|5365.19|5363.68|5363.68|0
1625146890000|2021-07-01 13:41:30|5365.34|5365.34|5363.88|5363.88|5365.34|5365.34|5362.89|5362.89|0
1625146900000|2021-07-01 13:41:40|5364.45|5364.45|5360.65|5360.65|5364.55|5364.55|5360.61|5360.61|0
1625146910000|2021-07-01 13:41:50|5359.7|5359.7|5359.43|5359.43|5359.96|5359.96|5357.8|5357.8|0
1625146920000|2021-07-01 13:42:00|5359.47|5359.47|5358.39|5358.39|5359.47|5359.47|5356.69|5356.69|0
1625146930000|2021-07-01 13:42:10|5358.15|5358.15|5355.03|5355.03|5358.15|5358.15|5354.75|5354.75|0
1625146940000|2021-07-01 13:42:20|5355.32|5355.32|5353.94|5353.94|5355.76|5355.76|5353.94|5353.94|0
1625146950000|2021-07-01 13:42:30|5355.54|5355.54|5356.55|5356.55|5356.55|5356.55|5355.54|5355.54|0
1625146960000|2021-07-01 13:42:40|5355.88|5355.88|5355.9|5355.9|5356.12|5356.12|5355.61|5355.61|0
1625146970000|2021-07-01 13:42:50|5355.66|5355.66|5361.47|5361.47|5361.95|5361.95|5355.66|5355.66|0
1625146980000|2021-07-01 13:43:00|5361.04|5361.04|5357.85|5357.85|5361.04|5361.04|5357.85|5357.85|0
1625146990000|2021-07-01 13:43:10|5357.27|5357.27|5357.2|5357.2|5357.68|5357.68|5357.2|5357.2|0
1625147000000|2021-07-01 13:43:20|5358.35|5358.35|5359.14|5359.14|5359.14|5359.14|5358.35|5358.35|0
1625147010000|2021-07-01 13:43:30|5358.69|5358.69|5357.75|5357.75|5358.69|5358.69|5357.53|5357.53|0
1625147020000|2021-07-01 13:43:40|5358.61|5358.61|5359.11|5359.11|5360.07|5360.07|5358.35|5358.35|0
1625147030000|2021-07-01 13:43:50|5359.4|5359.4|5361.43|5361.43|5361.43|5361.43|5359.4|5359.4|0
1625147040000|2021-07-01 13:44:00|5361.86|5361.86|5361.28|5361.28|5361.86|5361.86|5361.28|5361.28|0
1625147050000|2021-07-01 13:44:10|5361.3|5361.3|5361.68|5361.68|5361.9|5361.9|5361.3|5361.3|0
1625147060000|2021-07-01 13:44:20|5360.81|5360.81|5362.91|5362.91|5363.66|5363.66|5360.52|5360.52|0
1625147070000|2021-07-01 13:44:30|5363.13|5363.13|5362.25|5362.25|5363.13|5363.13|5361.98|5361.98|0
1625147080000|2021-07-01 13:44:40|5362.54|5362.54|5362.95|5362.95|5363.52|5363.52|5362.54|5362.54|0
1625147090000|2021-07-01 13:44:50|5362.98|5362.98|5362.1|5362.1|5363.11|5363.11|5362.1|5362.1|0
1625147100000|2021-07-01 13:45:00|5362.39|5362.39|5363.11|5363.11|5363.69|5363.69|5362.24|5362.24|0
1625147110000|2021-07-01 13:45:10|5362.87|5362.87|5367.06|5367.06|5367.06|5367.06|5362.87|5362.87|0
1625147120000|2021-07-01 13:45:20|5367.49|5367.49|5365.07|5365.07|5367.73|5367.73|5365.07|5365.07|0
1625147130000|2021-07-01 13:45:30|5364.25|5364.25|5362.95|5362.95|5364.62|5364.62|5362.95|5362.95|0
1625147140000|2021-07-01 13:45:40|5362.31|5362.31|5358.91|5358.91|5362.31|5362.31|5358.91|5358.91|0
1625147150000|2021-07-01 13:45:50|5358.31|5358.31|5353.55|5353.55|5358.31|5358.31|5353.53|5353.53|0
1625147160000|2021-07-01 13:46:00|5353.26|5353.26|5350.87|5350.87|5353.97|5353.97|5350.85|5350.85|0
1625147170000|2021-07-01 13:46:10|5351.16|5351.16|5350.61|5350.61|5351.38|5351.38|5350.26|5350.26|0
1625147180000|2021-07-01 13:46:20|5350.66|5350.66|5346.74|5346.74|5351.11|5351.11|5346.74|5346.74|0
1625147190000|2021-07-01 13:46:30|5346.48|5346.48|5345.45|5345.45|5346.48|5346.48|5344.84|5344.84|0
1625147200000|2021-07-01 13:46:40|5345.9|5345.9|5348.15|5348.15|5348.15|5348.15|5345.41|5345.41|0
1625147210000|2021-07-01 13:46:50|5348.44|5348.44|5348.07|5348.07|5348.89|5348.89|5348.07|5348.07|0
1625147220000|2021-07-01 13:47:00|5346.68|5346.68|5341.57|5341.57|5346.68|5346.68|5339.72|5339.72|0
1625147230000|2021-07-01 13:47:10|5342.72|5342.72|5341.86|5341.86|5342.72|5342.72|5341.57|5341.57|0
1625147240000|2021-07-01 13:47:20|5342.8|5342.8|5345.66|5345.66|5345.66|5345.66|5342.8|5342.8|0
1625147250000|2021-07-01 13:47:30|5344.75|5344.75|5343.96|5343.96|5344.75|5344.75|5343.38|5343.38|0
1625147260000|2021-07-01 13:47:40|5342.9|5342.9|5342.68|5342.68|5342.9|5342.9|5342.68|5342.68|0
1625147270000|2021-07-01 13:47:50|5342.67|5342.67|5342|5342|5342.67|5342.67|5342|5342|0
1625147280000|2021-07-01 13:48:00|5341.76|5341.76|5338.12|5338.12|5341.76|5341.76|5338.12|5338.12|0
1625147290000|2021-07-01 13:48:10|5338.41|5338.41|5338.3|5338.3|5338.41|5338.41|5337.66|5337.66|0
1625147300000|2021-07-01 13:48:20|5338.59|5338.59|5338.16|5338.16|5339.58|5339.58|5338.16|5338.16|0
1625147310000|2021-07-01 13:48:30|5336.84|5336.84|5336.33|5336.33|5336.84|5336.84|5335.85|5335.85|0
1625147320000|2021-07-01 13:48:40|5337.89|5337.89|5338.61|5338.61|5338.61|5338.61|5337.89|5337.89|0
1625147330000|2021-07-01 13:48:50|5339.04|5339.04|5335.87|5335.87|5339.33|5339.33|5335.63|5335.63|0
1625147340000|2021-07-01 13:49:00|5335.58|5335.58|5335.87|5335.87|5335.87|5335.87|5335.29|5335.29|0
1625147350000|2021-07-01 13:49:10|5336.09|5336.09|5337.6|5337.6|5337.6|5337.6|5336.09|5336.09|0
1625147360000|2021-07-01 13:49:20|5337.81|5337.81|5337.24|5337.24|5337.81|5337.81|5337.24|5337.24|0
1625147370000|2021-07-01 13:49:30|5337.45|5337.45|5337.74|5337.74|5337.74|5337.74|5337.31|5337.31|0
1625147380000|2021-07-01 13:49:40|5338.03|5338.03|5337.76|5337.76|5338.27|5338.27|5337.76|5337.76|0
1625147390000|2021-07-01 13:49:50|5337.55|5337.55|5338.63|5338.63|5338.63|5338.63|5336.45|5336.45|0
1625147400000|2021-07-01 13:50:00|5337.83|5337.83|5335.41|5335.41|5337.83|5337.83|5335.41|5335.41|0
1625147410000|2021-07-01 13:50:10|5334.77|5334.77|5333.8|5333.8|5334.77|5334.77|5333.8|5333.8|0
1625147420000|2021-07-01 13:50:20|5333.56|5333.56|5334.68|5334.68|5334.68|5334.68|5333.56|5333.56|0
1625147430000|2021-07-01 13:50:30|5335.26|5335.26|5334.68|5334.68|5335.26|5335.26|5334.39|5334.39|0
1625147440000|2021-07-01 13:50:40|5334.1|5334.1|5332.37|5332.37|5334.1|5334.1|5332.01|5332.01|0
1625147450000|2021-07-01 13:50:50|5332.35|5332.35|5332.62|5332.62|5332.98|5332.98|5331.54|5331.54|0
1625147460000|2021-07-01 13:51:00|5331.46|5331.46|5333.39|5333.39|5333.39|5333.39|5331.46|5331.46|0
1625147470000|2021-07-01 13:51:10|5333.84|5333.84|5327.44|5327.44|5334.76|5334.76|5327.44|5327.44|0
1625147480000|2021-07-01 13:51:20|5326.96|5326.96|5324.26|5324.26|5328.37|5328.37|5324.26|5324.26|0
1625147490000|2021-07-01 13:51:30|5323.62|5323.62|5326.66|5326.66|5328.05|5328.05|5322.9|5322.9|0
1625147500000|2021-07-01 13:51:40|5322.1|5322.1|5319.18|5319.18|5322.1|5322.1|5317.38|5317.38|0
1625147510000|2021-07-01 13:51:50|5320.13|5320.13|5320.16|5320.16|5320.45|5320.45|5319|5319|0
1625147520000|2021-07-01 13:52:00|5319.87|5319.87|5322.23|5322.23|5322.52|5322.52|5319.66|5319.66|0
1625147530000|2021-07-01 13:52:10|5322.66|5322.66|5325.92|5325.92|5326.5|5326.5|5322.64|5322.64|0
1625147540000|2021-07-01 13:52:20|5326.57|5326.57|5327.05|5327.05|5327.05|5327.05|5325.82|5325.82|0
1625147550000|2021-07-01 13:52:30|5326.48|5326.48|5323.62|5323.62|5326.48|5326.48|5323.62|5323.62|0
1625147560000|2021-07-01 13:52:40|5324.48|5324.48|5325.7|5325.7|5325.92|5325.92|5324.48|5324.48|0
1625147570000|2021-07-01 13:52:50|5325.42|5325.42|5327.92|5327.92|5327.92|5327.92|5325.4|5325.4|0
1625147580000|2021-07-01 13:53:00|5328.16|5328.16|5327.59|5327.59|5328.88|5328.88|5327.59|5327.59|0
1625147590000|2021-07-01 13:53:10|5328.16|5328.16|5330.18|5330.18|5330.18|5330.18|5328.16|5328.16|0
1625147600000|2021-07-01 13:53:20|5330.47|5330.47|5331.24|5331.24|5331.24|5331.24|5330.25|5330.25|0
1625147610000|2021-07-01 13:53:30|5331.02|5331.02|5329.58|5329.58|5331.02|5331.02|5329.58|5329.58|0
1625147620000|2021-07-01 13:53:40|5329.8|5329.8|5335.47|5335.47|5335.47|5335.47|5329.8|5329.8|0
1625147630000|2021-07-01 13:53:50|5335.44|5335.44|5335.75|5335.75|5335.79|5335.79|5335.44|5335.44|0
1625147640000|2021-07-01 13:54:00|5335.77|5335.77|5337.42|5337.42|5337.42|5337.42|5335.77|5335.77|0
1625147650000|2021-07-01 13:54:10|5337.9|5337.9|5337.95|5337.95|5338.48|5338.48|5337.71|5337.71|0
1625147660000|2021-07-01 13:54:20|5337.71|5337.71|5335.84|5335.84|5337.71|5337.71|5335.84|5335.84|0
1625147670000|2021-07-01 13:54:30|5336.13|5336.13|5335.56|5335.56|5336.14|5336.14|5335.56|5335.56|0
1625147680000|2021-07-01 13:54:40|5334.65|5334.65|5335.15|5335.15|5335.73|5335.73|5333.74|5333.74|0
1625147690000|2021-07-01 13:54:50|5334.72|5334.72|5334.76|5334.76|5334.76|5334.76|5334.72|5334.72|0
1625147700000|2021-07-01 13:55:00|5335.34|5335.34|5335.72|5335.72|5335.72|5335.72|5334.57|5334.57|0
1625147710000|2021-07-01 13:55:10|5335.5|5335.5|5338.53|5338.53|5338.53|5338.53|5335.27|5335.27|0
1625147720000|2021-07-01 13:55:20|5338.24|5338.24|5336.66|5336.66|5338.24|5338.24|5335.45|5335.45|0
1625147730000|2021-07-01 13:55:30|5335.5|5335.5|5335|5335|5335.5|5335.5|5335|5335|0
1625147740000|2021-07-01 13:55:40|5334.31|5334.31|5332.79|5332.79|5334.31|5334.31|5331.81|5331.81|0
1625147750000|2021-07-01 13:55:50|5333.08|5333.08|5331.86|5331.86|5333.08|5333.08|5331.86|5331.86|0
1625147760000|2021-07-01 13:56:00|5331.28|5331.28|5332.23|5332.23|5332.23|5332.23|5331.03|5331.03|0
1625147770000|2021-07-01 13:56:10|5332.52|5332.52|5333.24|5333.24|5333.82|5333.82|5332.52|5332.52|0
1625147780000|2021-07-01 13:56:20|5332.95|5332.95|5333.96|5333.96|5334.25|5334.25|5332.95|5332.95|0
1625147790000|2021-07-01 13:56:30|5333.52|5333.52|5333.74|5333.74|5333.74|5333.74|5332.87|5332.87|0
1625147800000|2021-07-01 13:56:40|5333.45|5333.45|5333.24|5333.24|5333.45|5333.45|5332.23|5332.23|0
1625147810000|2021-07-01 13:56:50|5333.47|5333.47|5333.47|5333.47|5333.47|5333.47|5333.47|5333.47|0
1625147820000|2021-07-01 13:57:00|5333.18|5333.18|5332.9|5332.9|5333.18|5333.18|5332.47|5332.47|0
1625147830000|2021-07-01 13:57:10|5333.12|5333.12|5335.38|5335.38|5335.38|5335.38|5333.12|5333.12|0
1625147840000|2021-07-01 13:57:20|5335.81|5335.81|5337.7|5337.7|5337.7|5337.7|5335.81|5335.81|0
1625147850000|2021-07-01 13:57:30|5337.99|5337.99|5338.47|5338.47|5338.47|5338.47|5337.99|5337.99|0
1625147860000|2021-07-01 13:57:40|5338.5|5338.5|5340.06|5340.06|5340.64|5340.64|5338.5|5338.5|0
1625147870000|2021-07-01 13:57:50|5339.82|5339.82|5339.52|5339.52|5340.6|5340.6|5339.52|5339.52|0
1625147880000|2021-07-01 13:58:00|5339.73|5339.73|5338.2|5338.2|5339.97|5339.97|5338.2|5338.2|0
1625147890000|2021-07-01 13:58:10|5338.49|5338.49|5339.81|5339.81|5339.81|5339.81|5338.49|5338.49|0
1625147900000|2021-07-01 13:58:20|5339.27|5339.27|5337.16|5337.16|5339.56|5339.56|5337.16|5337.16|0
1625147910000|2021-07-01 13:58:30|5336.95|5336.95|5333.94|5333.94|5336.95|5336.95|5333.94|5333.94|0
1625147920000|2021-07-01 13:58:40|5334.52|5334.52|5336.89|5336.89|5336.89|5336.89|5334.51|5334.51|0
1625147930000|2021-07-01 13:58:50|5337.12|5337.12|5336.84|5336.84|5337.12|5337.12|5336.84|5336.84|0
1625147940000|2021-07-01 13:59:00|5336.12|5336.12|5335.87|5335.87|5336.12|5336.12|5335.87|5335.87|0
1625147950000|2021-07-01 13:59:10|5335.58|5335.58|5335.72|5335.72|5335.72|5335.72|5335|5335|0
1625147960000|2021-07-01 13:59:20|5336.2|5336.2|5336.44|5336.44|5336.44|5336.44|5336.2|5336.2|0
1625147970000|2021-07-01 13:59:30|5336.87|5336.87|5336.13|5336.13|5336.87|5336.87|5336.13|5336.13|0
1625147980000|2021-07-01 13:59:40|5335.91|5335.91|5333.76|5333.76|5335.91|5335.91|5333.52|5333.52|0
1625147990000|2021-07-01 13:59:50|5333.97|5333.97|5335.36|5335.36|5335.57|5335.57|5333.97|5333.97|0
1625148000000|2021-07-01 14:00:00|5336.51|5336.51|5335.64|5335.64|5336.75|5336.75|5335.64|5335.64|0
1625148010000|2021-07-01 14:00:10|5337.22|5337.22|5337.28|5337.28|5337.8|5337.8|5337.22|5337.22|0
1625148020000|2021-07-01 14:00:20|5337.57|5337.57|5338.77|5338.77|5338.77|5338.77|5337.57|5337.57|0
1625148030000|2021-07-01 14:00:30|5339.46|5339.46|5338.97|5338.97|5339.66|5339.66|5338.47|5338.47|0
1625148040000|2021-07-01 14:00:40|5338.68|5338.68|5339.24|5339.24|5339.24|5339.24|5336.72|5336.72|0
1625148050000|2021-07-01 14:00:50|5338.39|5338.39|5338.37|5338.37|5338.39|5338.39|5336.57|5336.57|0
1625148060000|2021-07-01 14:01:00|5338.66|5338.66|5339.35|5339.35|5340.39|5340.39|5338.66|5338.66|0
1625148070000|2021-07-01 14:01:10|5340.22|5340.22|5341.65|5341.65|5341.65|5341.65|5340.22|5340.22|0
1625148080000|2021-07-01 14:01:20|5341.89|5341.89|5342.41|5342.41|5342.7|5342.7|5341.89|5341.89|0
1625148090000|2021-07-01 14:01:30|5342.63|5342.63|5345.65|5345.65|5345.65|5345.65|5342.63|5342.63|0
1625148100000|2021-07-01 14:01:40|5345.31|5345.31|5345.86|5345.86|5345.89|5345.89|5345.09|5345.09|0
1625148110000|2021-07-01 14:01:50|5347.27|5347.27|5347.78|5347.78|5347.78|5347.78|5347.27|5347.27|0
1625148120000|2021-07-01 14:02:00|5345.86|5345.86|5344.94|5344.94|5346.15|5346.15|5344.36|5344.36|0
1625148130000|2021-07-01 14:02:10|5344.23|5344.23|5346.62|5346.62|5346.62|5346.62|5343.36|5343.36|0
1625148140000|2021-07-01 14:02:20|5346.61|5346.61|5347|5347|5348.23|5348.23|5346.61|5346.61|0
1625148150000|2021-07-01 14:02:30|5346.98|5346.98|5346.88|5346.88|5347|5347|5345.76|5345.76|0
1625148160000|2021-07-01 14:02:40|5347.17|5347.17|5344.58|5344.58|5347.19|5347.19|5344.58|5344.58|0
1625148170000|2021-07-01 14:02:50|5344.6|5344.6|5344.51|5344.51|5345.29|5345.29|5343.14|5343.14|0
1625148180000|2021-07-01 14:03:00|5344.07|5344.07|5339.47|5339.47|5344.07|5344.07|5339.47|5339.47|0
1625148190000|2021-07-01 14:03:10|5337.91|5337.91|5340.68|5340.68|5340.97|5340.97|5337.91|5337.91|0
1625148200000|2021-07-01 14:03:20|5340.03|5340.03|5343.17|5343.17|5343.17|5343.17|5339.43|5339.43|0
1625148210000|2021-07-01 14:03:30|5343.19|5343.19|5345.19|5345.19|5345.19|5345.19|5342.33|5342.33|0
1625148220000|2021-07-01 14:03:40|5346.3|5346.3|5346.13|5346.13|5346.71|5346.71|5346.06|5346.06|0
1625148230000|2021-07-01 14:03:50|5345.91|5345.91|5348.46|5348.46|5348.46|5348.46|5345.91|5345.91|0
1625148240000|2021-07-01 14:04:00|5347.69|5347.69|5348.51|5348.51|5348.51|5348.51|5346.97|5346.97|0
1625148250000|2021-07-01 14:04:10|5348.8|5348.8|5345.86|5345.86|5348.8|5348.8|5345.86|5345.86|0
1625148260000|2021-07-01 14:04:20|5344.99|5344.99|5341.88|5341.88|5344.99|5344.99|5341.88|5341.88|0
1625148270000|2021-07-01 14:04:30|5342.17|5342.17|5342.38|5342.38|5342.46|5342.46|5342.17|5342.17|0
1625148280000|2021-07-01 14:04:40|5342.37|5342.37|5340.26|5340.26|5342.37|5342.37|5339.49|5339.49|0
1625148290000|2021-07-01 14:04:50|5341.34|5341.34|5341|5341|5342.54|5342.54|5341|5341|0
1625148300000|2021-07-01 14:05:00|5341.87|5341.87|5340.64|5340.64|5342.36|5342.36|5340.64|5340.64|0
1625148310000|2021-07-01 14:05:10|5340.21|5340.21|5338.2|5338.2|5340.21|5340.21|5337.75|5337.75|0
1625148320000|2021-07-01 14:05:20|5338.49|5338.49|5338.49|5338.49|5338.49|5338.49|5338.49|5338.49|0
1625148330000|2021-07-01 14:05:30|5338.77|5338.77|5341.43|5341.43|5341.43|5341.43|5338.77|5338.77|0
1625148340000|2021-07-01 14:05:40|5341.9|5341.9|5345.94|5345.94|5346.2|5346.2|5341.9|5341.9|0
1625148350000|2021-07-01 14:05:50|5345.91|5345.91|5345.14|5345.14|5346.2|5346.2|5344.5|5344.5|0
1625148360000|2021-07-01 14:06:00|5344.5|5344.5|5344.5|5344.5|5344.5|5344.5|5344.5|5344.5|0
1625148370000|2021-07-01 14:06:10|5344.26|5344.26|5344.29|5344.29|5345.04|5345.04|5344.04|5344.04|0
1625148380000|2021-07-01 14:06:20|5344.27|5344.27|5345.72|5345.72|5345.72|5345.72|5344.27|5344.27|0
1625148390000|2021-07-01 14:06:30|5346.01|5346.01|5346.31|5346.31|5346.31|5346.31|5345.72|5345.72|0
1625148400000|2021-07-01 14:06:40|5346.54|5346.54|5348.61|5348.61|5348.61|5348.61|5346.54|5346.54|0
1625148410000|2021-07-01 14:06:50|5348.32|5348.32|5348.61|5348.61|5348.61|5348.61|5348.32|5348.32|0
1625148420000|2021-07-01 14:07:00|5348.9|5348.9|5349.58|5349.58|5350.34|5350.34|5348.9|5348.9|0
1625148430000|2021-07-01 14:07:10|5349.59|5349.59|5348.49|5348.49|5349.59|5349.59|5348.42|5348.42|0
1625148440000|2021-07-01 14:07:20|5349.24|5349.24|5349.65|5349.65|5349.65|5349.65|5349.22|5349.22|0
1625148450000|2021-07-01 14:07:30|5349.44|5349.44|5349.44|5349.44|5349.65|5349.65|5349.44|5349.44|0
1625148460000|2021-07-01 14:07:40|5349.15|5349.15|5349.6|5349.6|5349.89|5349.89|5349.15|5349.15|0
1625148470000|2021-07-01 14:07:50|5348.72|5348.72|5347.95|5347.95|5348.72|5348.72|5347.42|5347.42|0
1625148480000|2021-07-01 14:08:00|5347.73|5347.73|5347.95|5347.95|5347.95|5347.95|5346.75|5346.75|0
1625148490000|2021-07-01 14:08:10|5348.17|5348.17|5350.87|5350.87|5350.87|5350.87|5348.17|5348.17|0
1625148500000|2021-07-01 14:08:20|5351.16|5351.16|5353.47|5353.47|5353.47|5353.47|5351.16|5351.16|0
1625148510000|2021-07-01 14:08:30|5353.97|5353.97|5356.3|5356.3|5356.3|5356.3|5353.97|5353.97|0
1625148520000|2021-07-01 14:08:40|5356.54|5356.54|5359.1|5359.1|5359.1|5359.1|5356.54|5356.54|0
1625148530000|2021-07-01 14:08:50|5359.08|5359.08|5357.16|5357.16|5359.16|5359.16|5356.93|5356.93|0
1625148540000|2021-07-01 14:09:00|5357.4|5357.4|5358.12|5358.12|5358.12|5358.12|5357.26|5357.26|0
1625148550000|2021-07-01 14:09:10|5358.15|5358.15|5355.99|5355.99|5358.4|5358.4|5355.99|5355.99|0
1625148560000|2021-07-01 14:09:20|5355.77|5355.77|5356.04|5356.04|5356.04|5356.04|5352.56|5352.56|0
1625148570000|2021-07-01 14:09:30|5356.33|5356.33|5357.02|5357.02|5357.31|5357.31|5356.33|5356.33|0
1625148580000|2021-07-01 14:09:40|5357.6|5357.6|5357.62|5357.62|5357.62|5357.62|5357.6|5357.6|0
1625148590000|2021-07-01 14:09:50|5357.04|5357.04|5357.41|5357.41|5357.41|5357.41|5356.83|5356.83|0
1625148600000|2021-07-01 14:10:00|5356.68|5356.68|5358.15|5358.15|5358.15|5358.15|5356.44|5356.44|0
1625148610000|2021-07-01 14:10:10|5358.17|5358.17|5358.17|5358.17|5358.17|5358.17|5358.17|5358.17|0
1625148620000|2021-07-01 14:10:20|5358.39|5358.39|5356.4|5356.4|5358.39|5358.39|5356.4|5356.4|0
1625148630000|2021-07-01 14:10:30|5356.42|5356.42|5355.94|5355.94|5356.42|5356.42|5355.94|5355.94|0
1625148640000|2021-07-01 14:10:40|5355.73|5355.73|5355.73|5355.73|5355.73|5355.73|5355.73|5355.73|0
1625148650000|2021-07-01 14:10:50|5354.86|5354.86|5354.19|5354.19|5354.86|5354.86|5354.19|5354.19|0
1625148660000|2021-07-01 14:11:00|5352.04|5352.04|5352.23|5352.23|5352.45|5352.45|5351.47|5351.47|0
1625148670000|2021-07-01 14:11:10|5352.18|5352.18|5353.13|5353.13|5353.13|5353.13|5352.18|5352.18|0
1625148680000|2021-07-01 14:11:20|5352.9|5352.9|5355.45|5355.45|5355.45|5355.45|5352.9|5352.9|0
1625148690000|2021-07-01 14:11:30|5355.46|5355.46|5356.54|5356.54|5356.54|5356.54|5355.41|5355.41|0
1625148700000|2021-07-01 14:11:40|5356.83|5356.83|5357.64|5357.64|5357.64|5357.64|5356.83|5356.83|0
1625148710000|2021-07-01 14:11:50|5358.11|5358.11|5359.09|5359.09|5359.09|5359.09|5357.32|5357.32|0
1625148720000|2021-07-01 14:12:00|5358.8|5358.8|5358.28|5358.28|5358.8|5358.8|5358.28|5358.28|0
1625148730000|2021-07-01 14:12:10|5357.61|5357.61|5356.54|5356.54|5357.61|5357.61|5356.5|5356.5|0
1625148740000|2021-07-01 14:12:20|5357.97|5357.97|5357.47|5357.47|5357.97|5357.97|5357.47|5357.47|0
1625148750000|2021-07-01 14:12:30|5356.99|5356.99|5358.31|5358.31|5359.01|5359.01|5356.99|5356.99|0
1625148760000|2021-07-01 14:12:40|5358.03|5358.03|5356.7|5356.7|5358.03|5358.03|5356.7|5356.7|0
1625148770000|2021-07-01 14:12:50|5356.99|5356.99|5357.5|5357.5|5357.5|5357.5|5356.99|5356.99|0
1625148780000|2021-07-01 14:13:00|5357.21|5357.21|5360.32|5360.32|5360.32|5360.32|5357.21|5357.21|0
1625148790000|2021-07-01 14:13:10|5360.35|5360.35|5361.07|5361.07|5361.07|5361.07|5360.35|5360.35|0
1625148800000|2021-07-01 14:13:20|5361.05|5361.05|5360.75|5360.75|5361.05|5361.05|5359.71|5359.71|0
1625148810000|2021-07-01 14:13:30|5360.96|5360.96|5363.9|5363.9|5364.09|5364.09|5360.96|5360.96|0
1625148820000|2021-07-01 14:13:40|5363.61|5363.61|5364.19|5364.19|5364.19|5364.19|5363.61|5363.61|0
1625148830000|2021-07-01 14:13:50|5364.48|5364.48|5363.9|5363.9|5364.7|5364.7|5363.9|5363.9|0
1625148840000|2021-07-01 14:14:00|5364.38|5364.38|5368.49|5368.49|5368.71|5368.71|5364.38|5364.38|0
1625148850000|2021-07-01 14:14:10|5368.2|5368.2|5367.16|5367.16|5368.2|5368.2|5366.87|5366.87|0
1625148860000|2021-07-01 14:14:20|5366.87|5366.87|5367.21|5367.21|5368|5368|5366.44|5366.44|0
1625148870000|2021-07-01 14:14:30|5367.5|5367.5|5366.2|5366.2|5367.5|5367.5|5366.2|5366.2|0
1625148880000|2021-07-01 14:14:40|5365.91|5365.91|5365.94|5365.94|5365.94|5365.94|5365.7|5365.7|0
1625148890000|2021-07-01 14:14:50|5365.17|5365.17|5364.95|5364.95|5365.17|5365.17|5364.95|5364.95|0
1625148900000|2021-07-01 14:15:00|5365|5365|5367.18|5367.18|5367.18|5367.18|5365|5365|0
1625148910000|2021-07-01 14:15:10|5368.26|5368.26|5369.28|5369.28|5369.28|5369.28|5368.26|5368.26|0
1625148920000|2021-07-01 14:15:20|5368.85|5368.85|5368.06|5368.06|5368.85|5368.85|5368.06|5368.06|0
1625148930000|2021-07-01 14:15:30|5367.63|5367.63|5364.97|5364.97|5367.63|5367.63|5364.3|5364.3|0
1625148940000|2021-07-01 14:15:40|5364.75|5364.75|5360.29|5360.29|5364.75|5364.75|5360.29|5360.29|0
1625148950000|2021-07-01 14:15:50|5360.07|5360.07|5362.38|5362.38|5362.38|5362.38|5358.78|5358.78|0
1625148960000|2021-07-01 14:16:00|5363.41|5363.41|5361.14|5361.14|5363.65|5363.65|5361.14|5361.14|0
1625148970000|2021-07-01 14:16:10|5361.72|5361.72|5361.71|5361.71|5361.75|5361.75|5361.71|5361.71|0
1625148980000|2021-07-01 14:16:20|5362.43|5362.43|5362.43|5362.43|5362.43|5362.43|5362.43|5362.43|0
1625148990000|2021-07-01 14:16:30|5361.88|5361.88|5361.12|5361.12|5361.88|5361.88|5361.12|5361.12|0
1625149000000|2021-07-01 14:16:40|5361.62|5361.62|5362.71|5362.71|5362.71|5362.71|5361.62|5361.62|0
1625149010000|2021-07-01 14:16:50|5362.42|5362.42|5362.18|5362.18|5362.42|5362.42|5362.18|5362.18|0
1625149020000|2021-07-01 14:17:00|5361.51|5361.51|5364.57|5364.57|5364.59|5364.59|5361.51|5361.51|0
1625149030000|2021-07-01 14:17:10|5364.28|5364.28|5364.81|5364.81|5364.81|5364.81|5364.09|5364.09|0
1625149040000|2021-07-01 14:17:20|5365.05|5365.05|5365.17|5365.17|5366.54|5366.54|5365.05|5365.05|0
1625149050000|2021-07-01 14:17:30|5365.15|5365.15|5364.59|5364.59|5365.46|5365.46|5364.59|5364.59|0
1625149060000|2021-07-01 14:17:40|5364.88|5364.88|5368.92|5368.92|5368.93|5368.93|5364.88|5364.88|0
1625149070000|2021-07-01 14:17:50|5369.4|5369.4|5369.67|5369.67|5369.83|5369.83|5369.37|5369.37|0
1625149080000|2021-07-01 14:18:00|5369.69|5369.69|5369.67|5369.67|5370.19|5370.19|5369.67|5369.67|0
1625149090000|2021-07-01 14:18:10|5370.65|5370.65|5371.37|5371.37|5371.37|5371.37|5370.65|5370.65|0
1625149100000|2021-07-01 14:18:20|5371.66|5371.66|5372.64|5372.64|5372.93|5372.93|5371.37|5371.37|0
1625149110000|2021-07-01 14:18:30|5372.42|5372.42|5372.19|5372.19|5372.42|5372.42|5372.19|5372.19|0
1625149120000|2021-07-01 14:18:40|5371.68|5371.68|5374.25|5374.25|5374.25|5374.25|5371.68|5371.68|0
1625149130000|2021-07-01 14:18:50|5374.49|5374.49|5375.13|5375.13|5375.48|5375.48|5374.49|5374.49|0
1625149140000|2021-07-01 14:19:00|5374.43|5374.43|5373.78|5373.78|5374.52|5374.52|5373.42|5373.42|0
1625149150000|2021-07-01 14:19:10|5374.02|5374.02|5373.44|5373.44|5374.02|5374.02|5373.44|5373.44|0
1625149160000|2021-07-01 14:19:20|5373.55|5373.55|5371.91|5371.91|5373.55|5373.55|5371.12|5371.12|0
1625149170000|2021-07-01 14:19:30|5371.67|5371.67|5373|5373|5373|5373|5371.65|5371.65|0
1625149180000|2021-07-01 14:19:40|5373.28|5373.28|5375.7|5375.7|5375.7|5375.7|5373.28|5373.28|0
1625149190000|2021-07-01 14:19:50|5375.92|5375.92|5377.15|5377.15|5377.15|5377.15|5375.92|5375.92|0
1625149200000|2021-07-01 14:20:00|5377.63|5377.63|5377.79|5377.79|5378.37|5378.37|5377.63|5377.63|0
1625149210000|2021-07-01 14:20:10|5377.58|5377.58|5378.88|5378.88|5378.88|5378.88|5377.29|5377.29|0
1625149220000|2021-07-01 14:20:20|5380.15|5380.15|5378.91|5378.91|5380.17|5380.17|5378.91|5378.91|0
1625149230000|2021-07-01 14:20:30|5379.2|5379.2|5378.17|5378.17|5379.71|5379.71|5378.17|5378.17|0
1625149240000|2021-07-01 14:20:40|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|5377.59|5377.59|0
1625149250000|2021-07-01 14:20:50|5377.45|5377.45|5376.29|5376.29|5377.45|5377.45|5376.29|5376.29|0
1625149260000|2021-07-01 14:21:00|5375.17|5375.17|5374.72|5374.72|5375.44|5375.44|5374.72|5374.72|0
1625149270000|2021-07-01 14:21:10|5374.43|5374.43|5374.43|5374.43|5375.01|5375.01|5374.43|5374.43|0
1625149280000|2021-07-01 14:21:20|5374.64|5374.64|5372.55|5372.55|5375.46|5375.46|5372.55|5372.55|0
1625149290000|2021-07-01 14:21:30|5372.84|5372.84|5373.32|5373.32|5373.32|5373.32|5372.13|5372.13|0
1625149300000|2021-07-01 14:21:40|5374.14|5374.14|5375.03|5375.03|5375.03|5375.03|5374.14|5374.14|0
1625149310000|2021-07-01 14:21:50|5375.01|5375.01|5375.51|5375.51|5375.51|5375.51|5375.01|5375.01|0
1625149320000|2021-07-01 14:22:00|5375.27|5375.27|5374.02|5374.02|5375.27|5375.27|5374.02|5374.02|0
1625149330000|2021-07-01 14:22:10|5373.45|5373.45|5374.6|5374.6|5374.6|5374.6|5373.01|5373.01|0
1625149340000|2021-07-01 14:22:20|5374.31|5374.31|5374.5|5374.5|5374.5|5374.5|5373.76|5373.76|0
1625149350000|2021-07-01 14:22:30|5374.74|5374.74|5374.74|5374.74|5374.74|5374.74|5374.74|5374.74|0
1625149360000|2021-07-01 14:22:40|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|0
1625149370000|2021-07-01 14:22:50|5374.16|5374.16|5375.5|5375.5|5375.5|5375.5|5374.16|5374.16|0
1625149380000|2021-07-01 14:23:00|5375.71|5375.71|5376.91|5376.91|5376.91|5376.91|5375.71|5375.71|0
1625149390000|2021-07-01 14:23:10|5377.15|5377.15|5376.65|5376.65|5377.15|5377.15|5376.65|5376.65|0
1625149400000|2021-07-01 14:23:20|5376.86|5376.86|5376.97|5376.97|5377.73|5377.73|5376.86|5376.86|0
1625149410000|2021-07-01 14:23:30|5376.95|5376.95|5375.7|5375.7|5376.95|5376.95|5375.7|5375.7|0
1625149420000|2021-07-01 14:23:40|5375.89|5375.89|5376.76|5376.76|5376.76|5376.76|5375.89|5375.89|0
1625149430000|2021-07-01 14:23:50|5376.26|5376.26|5375.51|5375.51|5376.95|5376.95|5375.51|5375.51|0
1625149440000|2021-07-01 14:24:00|5374.97|5374.97|5374.53|5374.53|5374.97|5374.97|5373.52|5373.52|0
1625149450000|2021-07-01 14:24:10|5374.99|5374.99|5375.31|5375.31|5375.53|5375.53|5374.99|5374.99|0
1625149460000|2021-07-01 14:24:20|5375.53|5375.53|5375.53|5375.53|5375.53|5375.53|5375.53|5375.53|0
1625149470000|2021-07-01 14:24:30|5375.31|5375.31|5375.56|5375.56|5375.56|5375.56|5375.31|5375.31|0
1625149480000|2021-07-01 14:24:40|5375.59|5375.59|5377.91|5377.91|5377.91|5377.91|5375.59|5375.59|0
1625149490000|2021-07-01 14:24:50|5378.13|5378.13|5379.13|5379.13|5379.13|5379.13|5378.13|5378.13|0
1625149500000|2021-07-01 14:25:00|5379.37|5379.37|5376.63|5376.63|5379.37|5379.37|5376.6|5376.6|0
1625149510000|2021-07-01 14:25:10|5376.87|5376.87|5377.45|5377.45|5378.3|5378.3|5376.87|5376.87|0
1625149520000|2021-07-01 14:25:20|5377.21|5377.21|5378.25|5378.25|5378.25|5378.25|5377.21|5377.21|0
1625149530000|2021-07-01 14:25:30|5378.54|5378.54|5378.04|5378.04|5378.54|5378.54|5378|5378|0
1625149540000|2021-07-01 14:25:40|5376.88|5376.88|5375.17|5375.17|5376.88|5376.88|5375.17|5375.17|0
1625149550000|2021-07-01 14:25:50|5374.93|5374.93|5374.97|5374.97|5375.27|5375.27|5374.93|5374.93|0
1625149560000|2021-07-01 14:26:00|5374.75|5374.75|5374.51|5374.51|5375.26|5375.26|5374.04|5374.04|0
1625149570000|2021-07-01 14:26:10|5374.04|5374.04|5372.08|5372.08|5374.04|5374.04|5372.08|5372.08|0
1625149580000|2021-07-01 14:26:20|5372.29|5372.29|5372.57|5372.57|5372.57|5372.57|5372|5372|0
1625149590000|2021-07-01 14:26:30|5373.55|5373.55|5373.26|5373.26|5373.55|5373.55|5373.26|5373.26|0
1625149600000|2021-07-01 14:26:40|5373.04|5373.04|5372.83|5372.83|5373.26|5373.26|5372.83|5372.83|0
1625149610000|2021-07-01 14:26:50|5373.04|5373.04|5372.57|5372.57|5373.04|5373.04|5372.57|5372.57|0
1625149620000|2021-07-01 14:27:00|5372.8|5372.8|5372.91|5372.91|5373.6|5373.6|5372.8|5372.8|0
1625149630000|2021-07-01 14:27:10|5371.9|5371.9|5365.91|5365.91|5371.9|5371.9|5365.91|5365.91|0
1625149640000|2021-07-01 14:27:20|5365.87|5365.87|5366.61|5366.61|5366.9|5366.9|5365.15|5365.15|0
1625149650000|2021-07-01 14:27:30|5366.32|5366.32|5365.74|5365.74|5366.32|5366.32|5365.74|5365.74|0
1625149660000|2021-07-01 14:27:40|5365.07|5365.07|5364.34|5364.34|5365.07|5365.07|5363.55|5363.55|0
1625149670000|2021-07-01 14:27:50|5365.3|5365.3|5366.07|5366.07|5366.07|5366.07|5365.3|5365.3|0
1625149680000|2021-07-01 14:28:00|5365.78|5365.78|5364.6|5364.6|5365.78|5365.78|5364.6|5364.6|0
1625149690000|2021-07-01 14:28:10|5365.85|5365.85|5365.22|5365.22|5365.85|5365.85|5365.18|5365.18|0
1625149700000|2021-07-01 14:28:20|5365.24|5365.24|5363.38|5363.38|5365.24|5365.24|5363.17|5363.17|0
1625149710000|2021-07-01 14:28:30|5363.45|5363.45|5362.05|5362.05|5363.45|5363.45|5362.05|5362.05|0
1625149720000|2021-07-01 14:28:40|5361.83|5361.83|5362.79|5362.79|5362.79|5362.79|5361.25|5361.25|0
1625149730000|2021-07-01 14:28:50|5363.51|5363.51|5362.2|5362.2|5363.76|5363.76|5362.2|5362.2|0
1625149740000|2021-07-01 14:29:00|5361.48|5361.48|5355.26|5355.26|5361.48|5361.48|5355.26|5355.26|0
1625149750000|2021-07-01 14:29:10|5355.79|5355.79|5356.66|5356.66|5356.66|5356.66|5355.53|5355.53|0
1625149760000|2021-07-01 14:29:20|5358.11|5358.11|5358.38|5358.38|5358.38|5358.38|5358.11|5358.11|0
1625149770000|2021-07-01 14:29:30|5358.14|5358.14|5358.14|5358.14|5358.14|5358.14|5357.85|5357.85|0
1625149780000|2021-07-01 14:29:40|5358.36|5358.36|5358.36|5358.36|5358.36|5358.36|5358.14|5358.14|0
1625149790000|2021-07-01 14:29:50|5358.83|5358.83|5358.29|5358.29|5359.44|5359.44|5358.29|5358.29|0
1625149800000|2021-07-01 14:30:00|5358.76|5358.76|5359.58|5359.58|5359.58|5359.58|5358.55|5358.55|0
1625149810000|2021-07-01 14:30:10|5358.5|5358.5|5357.33|5357.33|5358.93|5358.93|5357.33|5357.33|0
1625149820000|2021-07-01 14:30:20|5356.47|5356.47|5354.42|5354.42|5356.65|5356.65|5354.42|5354.42|0
1625149830000|2021-07-01 14:30:30|5354.17|5354.17|5349.95|5349.95|5354.17|5354.17|5349.95|5349.95|0
1625149840000|2021-07-01 14:30:40|5349.52|5349.52|5348.09|5348.09|5349.52|5349.52|5348.09|5348.09|0
1625149850000|2021-07-01 14:30:50|5348.52|5348.52|5349.5|5349.5|5349.5|5349.5|5348.52|5348.52|0
1625149860000|2021-07-01 14:31:00|5349.79|5349.79|5349.83|5349.83|5350.26|5350.26|5349.79|5349.79|0
1625149870000|2021-07-01 14:31:10|5350.05|5350.05|5350.81|5350.81|5350.81|5350.81|5350.05|5350.05|0
1625149880000|2021-07-01 14:31:20|5350.59|5350.59|5349.39|5349.39|5350.81|5350.81|5348.86|5348.86|0
1625149890000|2021-07-01 14:31:30|5349.85|5349.85|5349.63|5349.63|5349.85|5349.85|5349.63|5349.63|0
1625149900000|2021-07-01 14:31:40|5350.5|5350.5|5351.64|5351.64|5351.64|5351.64|5350.23|5350.23|0
1625149910000|2021-07-01 14:31:50|5351.66|5351.66|5347.81|5347.81|5351.96|5351.96|5347.77|5347.77|0
1625149920000|2021-07-01 14:32:00|5348.1|5348.1|5346.91|5346.91|5348.1|5348.1|5346.12|5346.12|0
1625149930000|2021-07-01 14:32:10|5346.89|5346.89|5345.19|5345.19|5346.89|5346.89|5345.19|5345.19|0
1625149940000|2021-07-01 14:32:20|5345.41|5345.41|5346.17|5346.17|5346.17|5346.17|5345.41|5345.41|0
1625149950000|2021-07-01 14:32:30|5346.39|5346.39|5346.39|5346.39|5346.39|5346.39|5346.39|5346.39|0
1625149960000|2021-07-01 14:32:40|5346.63|5346.63|5346.89|5346.89|5347.88|5347.88|5346.63|5346.63|0
1625149970000|2021-07-01 14:32:50|5346.61|5346.61|5345.57|5345.57|5346.61|5346.61|5344.9|5344.9|0
1625149980000|2021-07-01 14:33:00|5345.36|5345.36|5345.28|5345.28|5345.57|5345.57|5345.28|5345.28|0
1625149990000|2021-07-01 14:33:10|5344.85|5344.85|5345.7|5345.7|5345.7|5345.7|5344.85|5344.85|0
1625150000000|2021-07-01 14:33:20|5346.13|5346.13|5346.56|5346.56|5346.71|5346.71|5345.49|5345.49|0
1625150010000|2021-07-01 14:33:30|5346.08|5346.08|5345.65|5345.65|5346.08|5346.08|5345.65|5345.65|0
1625150020000|2021-07-01 14:33:40|5345.63|5345.63|5344.96|5344.96|5345.63|5345.63|5344.96|5344.96|0
1625150030000|2021-07-01 14:33:50|5345.2|5345.2|5344.89|5344.89|5345.2|5345.2|5344.89|5344.89|0
1625150040000|2021-07-01 14:34:00|5345.1|5345.1|5345.43|5345.43|5345.43|5345.43|5345.1|5345.1|0
1625150050000|2021-07-01 14:34:10|5345.65|5345.65|5345.65|5345.65|5345.89|5345.89|5345.65|5345.65|0
1625150060000|2021-07-01 14:34:20|5345.61|5345.61|5345.5|5345.5|5345.61|5345.61|5345.26|5345.26|0
1625150080000|2021-07-01 14:34:40|5345.21|5345.21|5345|5345|5345.21|5345.21|5343.7|5343.7|0
1625150090000|2021-07-01 14:34:50|5345.04|5345.04|5345.1|5345.1|5345.11|5345.11|5345.04|5345.04|0
1625150100000|2021-07-01 14:35:00|5345.82|5345.82|5344.97|5344.97|5346.32|5346.32|5344.68|5344.68|0
1625150110000|2021-07-01 14:35:10|5344.95|5344.95|5343.7|5343.7|5344.95|5344.95|5343.7|5343.7|0
1625150120000|2021-07-01 14:35:20|5343.72|5343.72|5340.63|5340.63|5343.72|5343.72|5340.63|5340.63|0
1625150130000|2021-07-01 14:35:30|5340.92|5340.92|5338.59|5338.59|5340.92|5340.92|5338.38|5338.38|0
1625150140000|2021-07-01 14:35:40|5338.56|5338.56|5337.85|5337.85|5338.56|5338.56|5337.85|5337.85|0
1625150150000|2021-07-01 14:35:50|5337.84|5337.84|5337.43|5337.43|5337.84|5337.84|5337.4|5337.4|0
1625150160000|2021-07-01 14:36:00|5336.95|5336.95|5334.72|5334.72|5336.95|5336.95|5334.14|5334.14|0
1625150170000|2021-07-01 14:36:10|5334.69|5334.69|5336.29|5336.29|5336.5|5336.5|5334.67|5334.67|0
1625150180000|2021-07-01 14:36:20|5336.87|5336.87|5333.2|5333.2|5337.6|5337.6|5333.2|5333.2|0
1625150190000|2021-07-01 14:36:30|5332.91|5332.91|5332.76|5332.76|5333.49|5333.49|5332.54|5332.54|0
1625150200000|2021-07-01 14:36:40|5332.47|5332.47|5334.03|5334.03|5334.03|5334.03|5332.47|5332.47|0
1625150210000|2021-07-01 14:36:50|5334.48|5334.48|5335.11|5335.11|5335.11|5335.11|5334.48|5334.48|0
1625150220000|2021-07-01 14:37:00|5335.13|5335.13|5332.93|5332.93|5336.03|5336.03|5332.35|5332.35|0
1625150230000|2021-07-01 14:37:10|5333.15|5333.15|5334.87|5334.87|5334.87|5334.87|5333.15|5333.15|0
1625150240000|2021-07-01 14:37:20|5334.44|5334.44|5333.86|5333.86|5334.44|5334.44|5333.86|5333.86|0
1625150250000|2021-07-01 14:37:30|5333.58|5333.58|5333.06|5333.06|5333.58|5333.58|5333.06|5333.06|0
1625150260000|2021-07-01 14:37:40|5334.07|5334.07|5334.31|5334.31|5334.55|5334.55|5334.07|5334.07|0
1625150270000|2021-07-01 14:37:50|5334.55|5334.55|5334.55|5334.55|5334.55|5334.55|5334.53|5334.53|0
1625150280000|2021-07-01 14:38:00|5334.56|5334.56|5336.31|5336.31|5336.31|5336.31|5334.56|5334.56|0
1625150290000|2021-07-01 14:38:10|5336.33|5336.33|5335.9|5335.9|5336.33|5336.33|5335.9|5335.9|0
1625150300000|2021-07-01 14:38:20|5335.32|5335.32|5335.77|5335.77|5335.77|5335.77|5335.32|5335.32|0
1625150310000|2021-07-01 14:38:30|5335.06|5335.06|5335.08|5335.08|5335.08|5335.08|5333.76|5333.76|0
1625150320000|2021-07-01 14:38:40|5335.32|5335.32|5336.49|5336.49|5336.49|5336.49|5335.32|5335.32|0
1625150330000|2021-07-01 14:38:50|5338|5338|5337.53|5337.53|5338|5338|5337.53|5337.53|0
1625150340000|2021-07-01 14:39:00|5337.55|5337.55|5335.82|5335.82|5337.55|5337.55|5335.82|5335.82|0
1625150350000|2021-07-01 14:39:10|5335.58|5335.58|5336.81|5336.81|5336.81|5336.81|5335.35|5335.35|0
1625150360000|2021-07-01 14:39:20|5337.02|5337.02|5337.48|5337.48|5337.93|5337.93|5337.02|5337.02|0
1625150370000|2021-07-01 14:39:30|5337.96|5337.96|5338.63|5338.63|5338.63|5338.63|5337.96|5337.96|0
1625150380000|2021-07-01 14:39:40|5338.92|5338.92|5337.83|5337.83|5338.96|5338.96|5337.83|5337.83|0
1625150390000|2021-07-01 14:39:50|5338.07|5338.07|5336.8|5336.8|5338.31|5338.31|5336.8|5336.8|0
1625150400000|2021-07-01 14:40:00|5336.34|5336.34|5334.55|5334.55|5336.63|5336.63|5333.61|5333.61|0
1625150410000|2021-07-01 14:40:10|5335.02|5335.02|5337.14|5337.14|5337.38|5337.38|5335.02|5335.02|0
1625150420000|2021-07-01 14:40:20|5337.36|5337.36|5336.32|5336.32|5337.36|5337.36|5336.32|5336.32|0
1625150430000|2021-07-01 14:40:30|5336.08|5336.08|5335.68|5335.68|5336.08|5336.08|5334.72|5334.72|0
1625150440000|2021-07-01 14:40:40|5336.11|5336.11|5334.66|5334.66|5336.11|5336.11|5334.66|5334.66|0
1625150450000|2021-07-01 14:40:50|5334.9|5334.9|5336.44|5336.44|5336.44|5336.44|5334.9|5334.9|0
1625150460000|2021-07-01 14:41:00|5336.68|5336.68|5338.76|5338.76|5339.16|5339.16|5336.68|5336.68|0
1625150470000|2021-07-01 14:41:10|5338.52|5338.52|5338.77|5338.77|5338.77|5338.77|5338.28|5338.28|0
1625150480000|2021-07-01 14:41:20|5338.53|5338.53|5339.05|5339.05|5339.05|5339.05|5338.53|5338.53|0
1625150490000|2021-07-01 14:41:30|5338.77|5338.77|5338.53|5338.53|5338.77|5338.77|5338.53|5338.53|0
1625150500000|2021-07-01 14:41:40|5338.77|5338.77|5341.04|5341.04|5341.04|5341.04|5338.53|5338.53|0
1625150510000|2021-07-01 14:41:50|5341.06|5341.06|5340.7|5340.7|5341.69|5341.69|5340.7|5340.7|0
1625150520000|2021-07-01 14:42:00|5340.41|5340.41|5340.54|5340.54|5340.99|5340.99|5340.3|5340.3|0
1625150530000|2021-07-01 14:42:10|5340.3|5340.3|5339.85|5339.85|5340.54|5340.54|5339.85|5339.85|0
1625150540000|2021-07-01 14:42:20|5339.27|5339.27|5340.25|5340.25|5340.49|5340.49|5338.95|5338.95|0
1625150550000|2021-07-01 14:42:30|5339.96|5339.96|5340.49|5340.49|5340.49|5340.49|5339.96|5339.96|0
1625150560000|2021-07-01 14:42:40|5340.73|5340.73|5341|5341|5341|5341|5340.71|5340.71|0
1625150570000|2021-07-01 14:42:50|5340.76|5340.76|5340.6|5340.6|5340.78|5340.78|5340.56|5340.56|0
1625150580000|2021-07-01 14:43:00|5340.31|5340.31|5340.52|5340.52|5340.52|5340.52|5339.51|5339.51|0
1625150590000|2021-07-01 14:43:10|5340.29|5340.29|5342.59|5342.59|5342.59|5342.59|5340.29|5340.29|0
1625150600000|2021-07-01 14:43:20|5342.58|5342.58|5339.88|5339.88|5342.58|5342.58|5339.88|5339.88|0
1625150610000|2021-07-01 14:43:30|5339.4|5339.4|5338.95|5338.95|5339.4|5339.4|5338.71|5338.71|0
1625150620000|2021-07-01 14:43:40|5337.5|5337.5|5337.28|5337.28|5338.08|5338.08|5337.28|5337.28|0
1625150630000|2021-07-01 14:43:50|5337.5|5337.5|5338.32|5338.32|5338.32|5338.32|5337.28|5337.28|0
1625150640000|2021-07-01 14:44:00|5338.77|5338.77|5341.13|5341.13|5341.13|5341.13|5338.77|5338.77|0
1625150650000|2021-07-01 14:44:10|5341.1|5341.1|5341.17|5341.17|5341.17|5341.17|5341.1|5341.1|0
1625150660000|2021-07-01 14:44:20|5341.46|5341.46|5341.93|5341.93|5341.93|5341.93|5341.46|5341.46|0
1625150670000|2021-07-01 14:44:30|5342.15|5342.15|5343.17|5343.17|5343.17|5343.17|5342.15|5342.15|0
1625150680000|2021-07-01 14:44:40|5343.19|5343.19|5343.21|5343.21|5343.21|5343.21|5343.19|5343.19|0
1625150690000|2021-07-01 14:44:50|5343.71|5343.71|5344.5|5344.5|5344.5|5344.5|5343.71|5343.71|0
1625150700000|2021-07-01 14:45:00|5343.93|5343.93|5345.68|5345.68|5345.68|5345.68|5343.91|5343.91|0
1625150710000|2021-07-01 14:45:10|5345.97|5345.97|5346.48|5346.48|5346.48|5346.48|5345.73|5345.73|0
1625150720000|2021-07-01 14:45:20|5346.49|5346.49|5347.34|5347.34|5347.58|5347.58|5346.21|5346.21|0
1625150730000|2021-07-01 14:45:30|5347.12|5347.12|5346.87|5346.87|5347.58|5347.58|5346.87|5346.87|0
1625150740000|2021-07-01 14:45:40|5344.75|5344.75|5344.46|5344.46|5344.75|5344.75|5344.46|5344.46|0
1625150750000|2021-07-01 14:45:50|5344.75|5344.75|5344.94|5344.94|5345.23|5345.23|5344.75|5344.75|0
1625150760000|2021-07-01 14:46:00|5344.92|5344.92|5345.76|5345.76|5345.76|5345.76|5344.92|5344.92|0
1625150770000|2021-07-01 14:46:10|5346.05|5346.05|5346.63|5346.63|5346.87|5346.87|5346.05|5346.05|0
1625150780000|2021-07-01 14:46:20|5346.12|5346.12|5345.15|5345.15|5346.12|5346.12|5345.15|5345.15|0
1625150790000|2021-07-01 14:46:30|5345.44|5345.44|5343.78|5343.78|5345.46|5345.46|5343.57|5343.57|0
1625150800000|2021-07-01 14:46:40|5343.54|5343.54|5343.3|5343.3|5343.54|5343.54|5343.3|5343.3|0
1625150810000|2021-07-01 14:46:50|5343.76|5343.76|5343.76|5343.76|5343.76|5343.76|5343.76|5343.76|0
1625150820000|2021-07-01 14:47:00|5344|5344|5343.96|5343.96|5344|5344|5343.96|5343.96|0
1625150830000|2021-07-01 14:47:10|5344.25|5344.25|5345.06|5345.06|5345.06|5345.06|5344.25|5344.25|0
1625150840000|2021-07-01 14:47:20|5344.77|5344.77|5343.27|5343.27|5344.77|5344.77|5342.69|5342.69|0
1625150860000|2021-07-01 14:47:40|5343.03|5343.03|5341.45|5341.45|5343.03|5343.03|5341.45|5341.45|0
1625150870000|2021-07-01 14:47:50|5341.02|5341.02|5341.77|5341.77|5341.77|5341.77|5341.02|5341.02|0
1625150880000|2021-07-01 14:48:00|5341.55|5341.55|5341.66|5341.66|5341.9|5341.9|5340.76|5340.76|0
1625150890000|2021-07-01 14:48:10|5341.45|5341.45|5339.74|5339.74|5341.45|5341.45|5339.74|5339.74|0
1625150900000|2021-07-01 14:48:20|5339.72|5339.72|5340.75|5340.75|5340.75|5340.75|5339.72|5339.72|0
1625150910000|2021-07-01 14:48:30|5340.52|5340.52|5340.52|5340.52|5340.52|5340.52|5340.52|5340.52|0
1625150920000|2021-07-01 14:48:40|5339.94|5339.94|5337.73|5337.73|5339.94|5339.94|5337.73|5337.73|0
1625150930000|2021-07-01 14:48:50|5337.97|5337.97|5339.53|5339.53|5339.53|5339.53|5337.73|5337.73|0
1625150940000|2021-07-01 14:49:00|5339.24|5339.24|5338.79|5338.79|5339.24|5339.24|5338.04|5338.04|0
1625150950000|2021-07-01 14:49:10|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|5338.21|0
1625150960000|2021-07-01 14:49:20|5338.45|5338.45|5338.12|5338.12|5340.19|5340.19|5338.12|5338.12|0
1625150970000|2021-07-01 14:49:30|5338.14|5338.14|5337.93|5337.93|5338.14|5338.14|5337.66|5337.66|0
1625150980000|2021-07-01 14:49:40|5337.9|5337.9|5337.93|5337.93|5337.93|5337.93|5337.89|5337.89|0
1625150990000|2021-07-01 14:49:50|5338.38|5338.38|5337.75|5337.75|5338.83|5338.83|5337.75|5337.75|0
1625151000000|2021-07-01 14:50:00|5337.53|5337.53|5342.28|5342.28|5342.28|5342.28|5337.53|5337.53|0
1625151010000|2021-07-01 14:50:10|5343.82|5343.82|5340.89|5340.89|5343.84|5343.84|5340.89|5340.89|0
1625151020000|2021-07-01 14:50:20|5341.37|5341.37|5341.42|5341.42|5341.44|5341.44|5341.15|5341.15|0
1625151030000|2021-07-01 14:50:30|5341.64|5341.64|5341.87|5341.87|5341.87|5341.87|5341.3|5341.3|0
1625151040000|2021-07-01 14:50:40|5341.89|5341.89|5341.62|5341.62|5341.91|5341.91|5341.62|5341.62|0
1625151050000|2021-07-01 14:50:50|5341.4|5341.4|5340.59|5340.59|5341.4|5341.4|5340.59|5340.59|0
1625151060000|2021-07-01 14:51:00|5340.3|5340.3|5339.84|5339.84|5340.3|5340.3|5339.84|5339.84|0
1625151070000|2021-07-01 14:51:10|5340.06|5340.06|5339.55|5339.55|5340.64|5340.64|5339.55|5339.55|0
1625151080000|2021-07-01 14:51:20|5339.84|5339.84|5339.84|5339.84|5339.84|5339.84|5339.84|5339.84|0
1625151090000|2021-07-01 14:51:30|5339.55|5339.55|5339.54|5339.54|5339.55|5339.55|5339.54|5339.54|0
1625151100000|2021-07-01 14:51:40|5339.11|5339.11|5338.72|5338.72|5339.11|5339.11|5338.68|5338.68|0
1625151110000|2021-07-01 14:51:50|5337.76|5337.76|5338|5338|5338|5338|5337.76|5337.76|0
1625151120000|2021-07-01 14:52:00|5337.42|5337.42|5333.89|5333.89|5337.42|5337.42|5333.89|5333.89|0
1625151130000|2021-07-01 14:52:10|5334.13|5334.13|5333.65|5333.65|5334.13|5334.13|5333.65|5333.65|0
1625151140000|2021-07-01 14:52:20|5333.22|5333.22|5332.18|5332.18|5333.22|5333.22|5332.18|5332.18|0
1625151150000|2021-07-01 14:52:30|5331.89|5331.89|5332.42|5332.42|5332.42|5332.42|5331.6|5331.6|0
1625151160000|2021-07-01 14:52:40|5332.64|5332.64|5333.89|5333.89|5333.89|5333.89|5332.42|5332.42|0
1625151170000|2021-07-01 14:52:50|5333.67|5333.67|5333.67|5333.67|5333.67|5333.67|5333.67|5333.67|0
1625151180000|2021-07-01 14:53:00|5333.46|5333.46|5336.13|5336.13|5336.93|5336.93|5332.88|5332.88|0
1625151190000|2021-07-01 14:53:10|5336.15|5336.15|5336.9|5336.9|5336.9|5336.9|5335.86|5335.86|0
1625151200000|2021-07-01 14:53:20|5337.14|5337.14|5337.14|5337.14|5337.14|5337.14|5337.14|5337.14|0
1625151210000|2021-07-01 14:53:30|5337.35|5337.35|5337.57|5337.57|5337.57|5337.57|5337.35|5337.35|0
1625151220000|2021-07-01 14:53:40|5337.86|5337.86|5336.37|5336.37|5337.86|5337.86|5336.37|5336.37|0
1625151230000|2021-07-01 14:53:50|5336.85|5336.85|5339.03|5339.03|5339.03|5339.03|5336.85|5336.85|0
1625151240000|2021-07-01 14:54:00|5338.82|5338.82|5338.84|5338.84|5338.84|5338.84|5338.82|5338.82|0
1625151250000|2021-07-01 14:54:10|5338.55|5338.55|5338.55|5338.55|5338.55|5338.55|5338.55|5338.55|0
1625151260000|2021-07-01 14:54:20|5339.34|5339.34|5339.25|5339.25|5339.34|5339.34|5338.73|5338.73|0
1625151270000|2021-07-01 14:54:30|5338.96|5338.96|5338.75|5338.75|5338.96|5338.96|5338.53|5338.53|0
1625151280000|2021-07-01 14:54:40|5338.06|5338.06|5334.99|5334.99|5338.06|5338.06|5334.99|5334.99|0
1625151290000|2021-07-01 14:54:50|5334.18|5334.18|5334.16|5334.16|5334.18|5334.18|5333.83|5333.83|0
1625151300000|2021-07-01 14:55:00|5334.18|5334.18|5336.36|5336.36|5336.36|5336.36|5334.18|5334.18|0
1625151310000|2021-07-01 14:55:10|5336.37|5336.37|5336.37|5336.37|5336.37|5336.37|5335.79|5335.79|0
1625151320000|2021-07-01 14:55:20|5335.79|5335.79|5336.58|5336.58|5336.58|5336.58|5335.79|5335.79|0
1625151330000|2021-07-01 14:55:30|5337.09|5337.09|5338.51|5338.51|5338.51|5338.51|5336.53|5336.53|0
1625151340000|2021-07-01 14:55:40|5338.8|5338.8|5340.78|5340.78|5340.78|5340.78|5338.8|5338.8|0
1625151350000|2021-07-01 14:55:50|5340.99|5340.99|5343.19|5343.19|5343.19|5343.19|5340.99|5340.99|0
1625151360000|2021-07-01 14:56:00|5343.48|5343.48|5346.73|5346.73|5346.73|5346.73|5343.48|5343.48|0
1625151370000|2021-07-01 14:56:10|5346.75|5346.75|5346.69|5346.69|5346.75|5346.75|5346.46|5346.46|0
1625151380000|2021-07-01 14:56:20|5346.22|5346.22|5344.95|5344.95|5346.29|5346.29|5344.95|5344.95|0
1625151390000|2021-07-01 14:56:30|5344.67|5344.67|5343.81|5343.81|5344.67|5344.67|5343.23|5343.23|0
1625151400000|2021-07-01 14:56:40|5344.93|5344.93|5345.71|5345.71|5345.76|5345.76|5344.93|5344.93|0
1625151410000|2021-07-01 14:56:50|5346.45|5346.45|5347.12|5347.12|5347.12|5347.12|5346.45|5346.45|0
1625151420000|2021-07-01 14:57:00|5346.65|5346.65|5344.7|5344.7|5346.65|5346.65|5344.7|5344.7|0
1625151430000|2021-07-01 14:57:10|5345.18|5345.18|5344.89|5344.89|5345.18|5345.18|5344.89|5344.89|0
1625151450000|2021-07-01 14:57:30|5344.65|5344.65|5344.44|5344.44|5344.65|5344.65|5344.44|5344.44|0
1625151460000|2021-07-01 14:57:40|5344.46|5344.46|5346.16|5346.16|5346.16|5346.16|5344.46|5344.46|0
1625151470000|2021-07-01 14:57:50|5346.18|5346.18|5346.18|5346.18|5346.18|5346.18|5346.18|5346.18|0
1625151480000|2021-07-01 14:58:00|5345.96|5345.96|5345.46|5345.46|5345.96|5345.96|5345.46|5345.46|0
1625151490000|2021-07-01 14:58:10|5345.17|5345.17|5343.9|5343.9|5345.17|5345.17|5343.66|5343.66|0
1625151500000|2021-07-01 14:58:20|5345.49|5345.49|5346.38|5346.38|5346.38|5346.38|5345.49|5345.49|0
1625151510000|2021-07-01 14:58:30|5346.09|5346.09|5346.09|5346.09|5346.09|5346.09|5346.09|5346.09|0
1625151520000|2021-07-01 14:58:40|5346.11|5346.11|5345.91|5345.91|5346.11|5346.11|5345.62|5345.62|0
1625151530000|2021-07-01 14:58:50|5346.15|5346.15|5346.15|5346.15|5346.15|5346.15|5346.15|5346.15|0
1625151540000|2021-07-01 14:59:00|5345.69|5345.69|5343.44|5343.44|5345.69|5345.69|5343.44|5343.44|0
1625151550000|2021-07-01 14:59:10|5343.73|5343.73|5342.73|5342.73|5343.73|5343.73|5342.72|5342.72|0
1625151560000|2021-07-01 14:59:20|5342.02|5342.02|5342.02|5342.02|5342.02|5342.02|5342.02|5342.02|0
1625151570000|2021-07-01 14:59:30|5341.73|5341.73|5341.01|5341.01|5341.73|5341.73|5341.01|5341.01|0
1625151580000|2021-07-01 14:59:40|5340.72|5340.72|5339.76|5339.76|5340.72|5340.72|5339.47|5339.47|0
1625151590000|2021-07-01 14:59:50|5339.98|5339.98|5340.74|5340.74|5341.77|5341.77|5339.26|5339.26|0
1625151600000|2021-07-01 15:00:00|5341.03|5341.03|5340.03|5340.03|5341.09|5341.09|5340.03|5340.03|0
1625151610000|2021-07-01 15:00:10|5339.6|5339.6|5338.16|5338.16|5339.6|5339.6|5338.09|5338.09|0
1625151620000|2021-07-01 15:00:20|5338.2|5338.2|5339.58|5339.58|5339.58|5339.58|5338.2|5338.2|0
1625151630000|2021-07-01 15:00:30|5339.59|5339.59|5338.81|5338.81|5339.59|5339.59|5338.81|5338.81|0
1625151640000|2021-07-01 15:00:40|5338.85|5338.85|5338.87|5338.87|5338.87|5338.87|5338.85|5338.85|0
1625151650000|2021-07-01 15:00:50|5339.08|5339.08|5338.74|5338.74|5339.32|5339.32|5338.74|5338.74|0
1625151660000|2021-07-01 15:01:00|5338.05|5338.05|5335.57|5335.57|5338.07|5338.07|5335.57|5335.57|0
1625151670000|2021-07-01 15:01:10|5336|5336|5337.7|5337.7|5337.7|5337.7|5336|5336|0
1625151680000|2021-07-01 15:01:20|5337.41|5337.41|5337.63|5337.63|5337.63|5337.63|5337.34|5337.34|0
1625151690000|2021-07-01 15:01:30|5338.18|5338.18|5339.86|5339.86|5339.86|5339.86|5338.18|5338.18|0
1625151710000|2021-07-01 15:01:50|5340.34|5340.34|5340.45|5340.45|5340.55|5340.55|5340.34|5340.34|0
1625151720000|2021-07-01 15:02:00|5340.43|5340.43|5342.22|5342.22|5342.22|5342.22|5340.43|5340.43|0
1625151730000|2021-07-01 15:02:10|5341.93|5341.93|5341.07|5341.07|5341.93|5341.93|5341.07|5341.07|0
1625151740000|2021-07-01 15:02:20|5341.12|5341.12|5342.4|5342.4|5342.51|5342.51|5341.12|5341.12|0
1625151750000|2021-07-01 15:02:30|5341.54|5341.54|5340|5340|5342.01|5342.01|5340|5340|0
1625151760000|2021-07-01 15:02:40|5340.04|5340.04|5339.54|5339.54|5340.04|5340.04|5339.33|5339.33|0
1625151770000|2021-07-01 15:02:50|5339.5|5339.5|5339.5|5339.5|5339.5|5339.5|5339.5|5339.5|0
1625151780000|2021-07-01 15:03:00|5339.79|5339.79|5337.49|5337.49|5340.01|5340.01|5337.49|5337.49|0
1625151790000|2021-07-01 15:03:10|5337.06|5337.06|5335.51|5335.51|5337.06|5337.06|5335.51|5335.51|0
1625151800000|2021-07-01 15:03:20|5334.79|5334.79|5335.3|5335.3|5335.51|5335.51|5334.5|5334.5|0
1625151810000|2021-07-01 15:03:30|5336.04|5336.04|5335.58|5335.58|5336.04|5336.04|5335.58|5335.58|0
1625151820000|2021-07-01 15:03:40|5335.29|5335.29|5336.27|5336.27|5336.27|5336.27|5335.29|5335.29|0
1625151830000|2021-07-01 15:03:50|5337.35|5337.35|5336.78|5336.78|5337.35|5337.35|5336.78|5336.78|0
1625151840000|2021-07-01 15:04:00|5337.01|5337.01|5336.76|5336.76|5337.52|5337.52|5336.55|5336.55|0
1625151850000|2021-07-01 15:04:10|5336.55|5336.55|5336.07|5336.07|5336.55|5336.55|5336.07|5336.07|0
1625151860000|2021-07-01 15:04:20|5336.76|5336.76|5337.07|5337.07|5337.07|5337.07|5336.74|5336.74|0
1625151870000|2021-07-01 15:04:30|5336.78|5336.78|5335.79|5335.79|5336.78|5336.78|5335.77|5335.77|0
1625151880000|2021-07-01 15:04:40|5335.58|5335.58|5335.62|5335.62|5335.62|5335.62|5335.36|5335.36|0
1625151890000|2021-07-01 15:04:50|5335.83|5335.83|5335.88|5335.88|5335.88|5335.88|5335.83|5335.83|0
1625151900000|2021-07-01 15:05:00|5336.1|5336.1|5337.9|5337.9|5338.11|5338.11|5336.1|5336.1|0
1625151910000|2021-07-01 15:05:10|5338.19|5338.19|5337.92|5337.92|5338.21|5338.21|5337.92|5337.92|0
1625151920000|2021-07-01 15:05:20|5337.68|5337.68|5336.87|5336.87|5337.68|5337.68|5336.63|5336.63|0
1625151930000|2021-07-01 15:05:30|5336.9|5336.9|5336.67|5336.67|5336.9|5336.9|5336.67|5336.67|0
1625151940000|2021-07-01 15:05:40|5335.92|5335.92|5336.2|5336.2|5336.21|5336.21|5335.92|5335.92|0
1625151950000|2021-07-01 15:05:50|5335.91|5335.91|5335.91|5335.91|5335.91|5335.91|5335.91|5335.91|0
1625151960000|2021-07-01 15:06:00|5336.41|5336.41|5338.9|5338.9|5338.9|5338.9|5336.41|5336.41|0
1625151970000|2021-07-01 15:06:10|5338.92|5338.92|5338.92|5338.92|5339.13|5339.13|5338.92|5338.92|0
1625151980000|2021-07-01 15:06:20|5338.96|5338.96|5339.22|5339.22|5339.22|5339.22|5338.96|5338.96|0
1625151990000|2021-07-01 15:06:30|5339.51|5339.51|5339.22|5339.22|5339.51|5339.51|5339.22|5339.22|0
1625152000000|2021-07-01 15:06:40|5338.98|5338.98|5339.22|5339.22|5339.22|5339.22|5338.98|5338.98|0
1625152010000|2021-07-01 15:06:50|5339.43|5339.43|5339.27|5339.27|5339.96|5339.96|5339.27|5339.27|0
1625152020000|2021-07-01 15:07:00|5339.29|5339.29|5341.78|5341.78|5341.99|5341.99|5339.29|5339.29|0
1625152030000|2021-07-01 15:07:10|5342.06|5342.06|5343.21|5343.21|5343.21|5343.21|5342.06|5342.06|0
1625152040000|2021-07-01 15:07:20|5343|5343|5341.71|5341.71|5343|5343|5341.28|5341.28|0
1625152050000|2021-07-01 15:07:30|5341.69|5341.69|5341.98|5341.98|5341.98|5341.98|5341.69|5341.69|0
1625152070000|2021-07-01 15:07:50|5341.52|5341.52|5341.52|5341.52|5341.52|5341.52|5341.52|5341.52|0
1625152080000|2021-07-01 15:08:00|5340.94|5340.94|5342.19|5342.19|5342.19|5342.19|5340.94|5340.94|0
1625152090000|2021-07-01 15:08:10|5342.72|5342.72|5342.21|5342.21|5342.72|5342.72|5342.14|5342.14|0
1625152100000|2021-07-01 15:08:20|5342.22|5342.22|5340.95|5340.95|5342.22|5342.22|5340.95|5340.95|0
1625152110000|2021-07-01 15:08:30|5340.5|5340.5|5340.5|5340.5|5340.5|5340.5|5340.5|5340.5|0
1625152120000|2021-07-01 15:08:40|5340.28|5340.28|5340.48|5340.48|5340.48|5340.48|5340.03|5340.03|0
1625152140000|2021-07-01 15:09:00|5339.9|5339.9|5339.9|5339.9|5339.9|5339.9|5339.9|5339.9|0
1625152150000|2021-07-01 15:09:10|5340.19|5340.19|5340.88|5340.88|5340.88|5340.88|5340.19|5340.19|0
1625152160000|2021-07-01 15:09:20|5341.46|5341.46|5342.45|5342.45|5342.45|5342.45|5341.46|5341.46|0
1625152170000|2021-07-01 15:09:30|5341.92|5341.92|5341.72|5341.72|5342.4|5342.4|5341.72|5341.72|0
1625152180000|2021-07-01 15:09:40|5341.19|5341.19|5339.92|5339.92|5341.48|5341.48|5339.92|5339.92|0
1625152190000|2021-07-01 15:09:50|5339.9|5339.9|5339.68|5339.68|5339.9|5339.9|5339.15|5339.15|0
1625152200000|2021-07-01 15:10:00|5340.14|5340.14|5340.48|5340.48|5340.48|5340.48|5339.9|5339.9|0
1625152210000|2021-07-01 15:10:10|5341.62|5341.62|5341.86|5341.86|5341.86|5341.86|5341.62|5341.62|0
1625152220000|2021-07-01 15:10:20|5341.62|5341.62|5341.62|5341.62|5341.62|5341.62|5341.62|5341.62|0
1625152230000|2021-07-01 15:10:30|5341.59|5341.59|5342.77|5342.77|5342.77|5342.77|5341.59|5341.59|0
1625152240000|2021-07-01 15:10:40|5342.48|5342.48|5342.44|5342.44|5342.48|5342.48|5342.19|5342.19|0
1625152250000|2021-07-01 15:10:50|5342.23|5342.23|5340.29|5340.29|5342.23|5342.23|5340.29|5340.29|0
1625152260000|2021-07-01 15:11:00|5340|5340|5339.31|5339.31|5340|5340|5339.31|5339.31|0
1625152270000|2021-07-01 15:11:10|5339.33|5339.33|5339.12|5339.12|5339.33|5339.33|5338.32|5338.32|0
1625152280000|2021-07-01 15:11:20|5338.83|5338.83|5338.8|5338.8|5338.83|5338.83|5338.35|5338.35|0
1625152290000|2021-07-01 15:11:30|5338.76|5338.76|5339.57|5339.57|5339.57|5339.57|5338.76|5338.76|0
1625152300000|2021-07-01 15:11:40|5339.79|5339.79|5340.99|5340.99|5340.99|5340.99|5339.57|5339.57|0
1625152310000|2021-07-01 15:11:50|5341.2|5341.2|5341.49|5341.49|5341.49|5341.49|5341.2|5341.2|0
1625152320000|2021-07-01 15:12:00|5341.97|5341.97|5342.44|5342.44|5342.44|5342.44|5341.97|5341.97|0
1625152330000|2021-07-01 15:12:10|5342.2|5342.2|5342.71|5342.71|5342.71|5342.71|5342.2|5342.2|0
1625152340000|2021-07-01 15:12:20|5343.19|5343.19|5343.42|5343.42|5343.42|5343.42|5343.19|5343.19|0
1625152350000|2021-07-01 15:12:30|5343.14|5343.14|5342.66|5342.66|5343.14|5343.14|5341.99|5341.99|0
1625152360000|2021-07-01 15:12:40|5342.67|5342.67|5343.65|5343.65|5343.94|5343.94|5342.67|5342.67|0
1625152370000|2021-07-01 15:12:50|5343.37|5343.37|5344.35|5344.35|5344.35|5344.35|5343.13|5343.13|0
1625152380000|2021-07-01 15:13:00|5343.87|5343.87|5343.64|5343.64|5344.33|5344.33|5343.62|5343.62|0
1625152390000|2021-07-01 15:13:10|5343.35|5343.35|5342.9|5342.9|5344.09|5344.09|5342.9|5342.9|0
1625152400000|2021-07-01 15:13:20|5343.76|5343.76|5344|5344|5344.24|5344.24|5343.76|5343.76|0
1625152410000|2021-07-01 15:13:30|5343.42|5343.42|5343.21|5343.21|5343.42|5343.42|5343.21|5343.21|0
1625152420000|2021-07-01 15:13:40|5342.99|5342.99|5340.67|5340.67|5342.99|5342.99|5340.67|5340.67|0
1625152430000|2021-07-01 15:13:50|5340.45|5340.45|5338.76|5338.76|5340.45|5340.45|5338.76|5338.76|0
1625152440000|2021-07-01 15:14:00|5339.21|5339.21|5339.45|5339.45|5339.45|5339.45|5339|5339|0
1625152450000|2021-07-01 15:14:10|5339.21|5339.21|5338.68|5338.68|5339.21|5339.21|5338.64|5338.64|0
1625152460000|2021-07-01 15:14:20|5338.46|5338.46|5341.34|5341.34|5341.34|5341.34|5338.42|5338.42|0
1625152470000|2021-07-01 15:14:30|5341.13|5341.13|5339.16|5339.16|5341.13|5341.13|5338.93|5338.93|0
1625152480000|2021-07-01 15:14:40|5338.93|5338.93|5338.39|5338.39|5339.15|5339.15|5338.1|5338.1|0
1625152490000|2021-07-01 15:14:50|5338.6|5338.6|5339.59|5339.59|5339.59|5339.59|5338.6|5338.6|0
1625152500000|2021-07-01 15:15:00|5340.46|5340.46|5340.17|5340.17|5340.46|5340.46|5340.17|5340.17|0
1625152510000|2021-07-01 15:15:10|5339.64|5339.64|5340.4|5340.4|5340.4|5340.4|5339.64|5339.64|0
1625152520000|2021-07-01 15:15:20|5340.88|5340.88|5341.06|5341.06|5341.96|5341.96|5340.88|5340.88|0
1625152530000|2021-07-01 15:15:30|5340.85|5340.85|5339.2|5339.2|5340.85|5340.85|5339.2|5339.2|0
1625152540000|2021-07-01 15:15:40|5339.49|5339.49|5339.72|5339.72|5339.72|5339.72|5339.49|5339.49|0
1625152550000|2021-07-01 15:15:50|5339.96|5339.96|5339.98|5339.98|5339.98|5339.98|5339.96|5339.96|0
1625152560000|2021-07-01 15:16:00|5339.51|5339.51|5338.55|5338.55|5339.51|5339.51|5338.55|5338.55|0
1625152570000|2021-07-01 15:16:10|5338.07|5338.07|5336.95|5336.95|5338.07|5338.07|5336.71|5336.71|0
1625152580000|2021-07-01 15:16:20|5337.19|5337.19|5337.19|5337.19|5337.19|5337.19|5337.19|5337.19|0
1625152590000|2021-07-01 15:16:30|5336.9|5336.9|5334.96|5334.96|5336.9|5336.9|5334.96|5334.96|0
1625152600000|2021-07-01 15:16:40|5334.75|5334.75|5334.48|5334.48|5334.75|5334.75|5334.03|5334.03|0
1625152610000|2021-07-01 15:16:50|5334.5|5334.5|5334.25|5334.25|5334.5|5334.5|5334.25|5334.25|0
1625152620000|2021-07-01 15:17:00|5334.47|5334.47|5335.45|5335.45|5335.45|5335.45|5334.47|5334.47|0
1625152630000|2021-07-01 15:17:10|5335.69|5335.69|5337.07|5337.07|5337.07|5337.07|5335.69|5335.69|0
1625152640000|2021-07-01 15:17:20|5337.35|5337.35|5337.39|5337.39|5337.39|5337.39|5337.35|5337.35|0
1625152650000|2021-07-01 15:17:30|5337.1|5337.1|5337.1|5337.1|5337.1|5337.1|5337.1|5337.1|0
1625152660000|2021-07-01 15:17:40|5337.34|5337.34|5338.03|5338.03|5338.13|5338.13|5337.34|5337.34|0
1625152670000|2021-07-01 15:17:50|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|0
1625152680000|2021-07-01 15:18:00|5338.75|5338.75|5340.98|5340.98|5340.98|5340.98|5338.75|5338.75|0
1625152690000|2021-07-01 15:18:10|5341.2|5341.2|5340.5|5340.5|5341.2|5341.2|5340.24|5340.24|0
1625152700000|2021-07-01 15:18:20|5341.08|5341.08|5340.87|5340.87|5341.08|5341.08|5340.87|5340.87|0
1625152710000|2021-07-01 15:18:30|5341.08|5341.08|5340.5|5340.5|5341.08|5341.08|5340.5|5340.5|0
1625152720000|2021-07-01 15:18:40|5340.29|5340.29|5339.22|5339.22|5340.29|5340.29|5339.22|5339.22|0
1625152730000|2021-07-01 15:18:50|5338.72|5338.72|5337.52|5337.52|5338.72|5338.72|5337.52|5337.52|0
1625152740000|2021-07-01 15:19:00|5337.5|5337.5|5334.24|5334.24|5337.5|5337.5|5334.24|5334.24|0
1625152750000|2021-07-01 15:19:10|5334.19|5334.19|5333.04|5333.04|5334.19|5334.19|5333.04|5333.04|0
1625152760000|2021-07-01 15:19:20|5333.25|5333.25|5333.95|5333.95|5333.95|5333.95|5332.96|5332.96|0
1625152770000|2021-07-01 15:19:30|5333.66|5333.66|5334.4|5334.4|5334.4|5334.4|5333.2|5333.2|0
1625152780000|2021-07-01 15:19:40|5334.64|5334.64|5334.4|5334.4|5334.64|5334.64|5334.4|5334.4|0
1625152790000|2021-07-01 15:19:50|5334.38|5334.38|5333.59|5333.59|5334.38|5334.38|5333.59|5333.59|0
1625152800000|2021-07-01 15:20:00|5333.11|5333.11|5333.39|5333.39|5333.63|5333.63|5332.12|5332.12|0
1625152810000|2021-07-01 15:20:10|5333.1|5333.1|5333.1|5333.1|5333.1|5333.1|5333.1|5333.1|0
1625152820000|2021-07-01 15:20:20|5333.39|5333.39|5333.66|5333.66|5333.68|5333.68|5333.39|5333.39|0
1625152830000|2021-07-01 15:20:30|5333.08|5333.08|5332.39|5332.39|5333.08|5333.08|5332.39|5332.39|0
1625152840000|2021-07-01 15:20:40|5332.18|5332.18|5331.97|5331.97|5332.18|5332.18|5331.14|5331.14|0
1625152850000|2021-07-01 15:20:50|5332.19|5332.19|5332.19|5332.19|5332.69|5332.69|5332.19|5332.19|0
1625152860000|2021-07-01 15:21:00|5332.15|5332.15|5333.2|5333.2|5333.42|5333.42|5332.15|5332.15|0
1625152870000|2021-07-01 15:21:10|5332.62|5332.62|5333.87|5333.87|5333.87|5333.87|5332.62|5332.62|0
1625152880000|2021-07-01 15:21:20|5334.16|5334.16|5334.18|5334.18|5334.18|5334.18|5334.16|5334.16|0
1625152890000|2021-07-01 15:21:30|5333.89|5333.89|5334.41|5334.41|5334.41|5334.41|5333.89|5333.89|0
1625152900000|2021-07-01 15:21:40|5334.65|5334.65|5334.66|5334.66|5334.66|5334.66|5334.65|5334.65|0
1625152910000|2021-07-01 15:21:50|5334.16|5334.16|5332.81|5332.81|5334.16|5334.16|5332.57|5332.57|0
1625152920000|2021-07-01 15:22:00|5332.83|5332.83|5333.19|5333.19|5333.89|5333.89|5332.83|5332.83|0
1625152930000|2021-07-01 15:22:10|5333.17|5333.17|5332.89|5332.89|5333.17|5333.17|5332.89|5332.89|0
1625152940000|2021-07-01 15:22:20|5332.6|5332.6|5332.14|5332.14|5332.6|5332.6|5332.14|5332.14|0
1625152950000|2021-07-01 15:22:30|5332.6|5332.6|5333.07|5333.07|5333.09|5333.09|5332.6|5332.6|0
1625152960000|2021-07-01 15:22:40|5333.65|5333.65|5332.87|5332.87|5333.65|5333.65|5332.58|5332.58|0
1625152970000|2021-07-01 15:22:50|5333.16|5333.16|5334.62|5334.62|5334.62|5334.62|5333.16|5333.16|0
1625152980000|2021-07-01 15:23:00|5334.91|5334.91|5332.65|5332.65|5334.91|5334.91|5332.65|5332.65|0
1625152990000|2021-07-01 15:23:10|5332.36|5332.36|5332.1|5332.1|5332.36|5332.36|5331.89|5331.89|0
1625153000000|2021-07-01 15:23:20|5331.15|5331.15|5329.17|5329.17|5331.65|5331.65|5329.17|5329.17|0
1625153010000|2021-07-01 15:23:30|5328.88|5328.88|5328.86|5328.86|5328.88|5328.88|5328.86|5328.86|0
1625153020000|2021-07-01 15:23:40|5328.38|5328.38|5326.17|5326.17|5328.38|5328.38|5326.17|5326.17|0
1625153030000|2021-07-01 15:23:50|5326.39|5326.39|5327.55|5327.55|5327.76|5327.76|5326.39|5326.39|0
1625153040000|2021-07-01 15:24:00|5327.26|5327.26|5327.26|5327.26|5327.26|5327.26|5327.26|5327.26|0
1625153050000|2021-07-01 15:24:10|5327.04|5327.04|5326.74|5326.74|5327.04|5327.04|5326.45|5326.45|0
1625153060000|2021-07-01 15:24:20|5326.95|5326.95|5327.76|5327.76|5327.76|5327.76|5326.95|5326.95|0
1625153070000|2021-07-01 15:24:30|5327.54|5327.54|5327.74|5327.74|5327.74|5327.74|5327.52|5327.52|0
1625153080000|2021-07-01 15:24:40|5328.21|5328.21|5327.31|5327.31|5328.43|5328.43|5327.31|5327.31|0
1625153090000|2021-07-01 15:24:50|5327.52|5327.52|5327.83|5327.83|5327.83|5327.83|5327.28|5327.28|0
1625153100000|2021-07-01 15:25:00|5328.07|5328.07|5326.62|5326.62|5328.07|5328.07|5325.95|5325.95|0
1625153110000|2021-07-01 15:25:10|5327.2|5327.2|5326.33|5326.33|5327.2|5327.2|5326.33|5326.33|0
1625153120000|2021-07-01 15:25:20|5326.57|5326.57|5327.6|5327.6|5327.84|5327.84|5326.57|5326.57|0
1625153130000|2021-07-01 15:25:30|5327.82|5327.82|5328.75|5328.75|5328.75|5328.75|5327.82|5327.82|0
1625153140000|2021-07-01 15:25:40|5329.04|5329.04|5330.07|5330.07|5330.07|5330.07|5328.56|5328.56|0
1625153150000|2021-07-01 15:25:50|5329.85|5329.85|5329.61|5329.61|5329.85|5329.85|5329.61|5329.61|0
1625153160000|2021-07-01 15:26:00|5329.37|5329.37|5329.36|5329.36|5329.37|5329.37|5329.36|5329.36|0
1625153170000|2021-07-01 15:26:10|5329.07|5329.07|5329.07|5329.07|5329.07|5329.07|5329.07|5329.07|0
1625153180000|2021-07-01 15:26:20|5329.31|5329.31|5329.31|5329.31|5329.31|5329.31|5329.31|5329.31|0
1625153190000|2021-07-01 15:26:30|5329.33|5329.33|5329.33|5329.33|5329.62|5329.62|5329.33|5329.33|0
1625153200000|2021-07-01 15:26:40|5330.41|5330.41|5330.39|5330.39|5330.65|5330.65|5330.39|5330.39|0
1625153210000|2021-07-01 15:26:50|5330.41|5330.41|5329.4|5329.4|5330.41|5330.41|5329.4|5329.4|0
1625153220000|2021-07-01 15:27:00|5329.69|5329.69|5328.18|5328.18|5329.74|5329.74|5328.18|5328.18|0
1625153230000|2021-07-01 15:27:10|5328.42|5328.42|5329.94|5329.94|5329.94|5329.94|5328.42|5328.42|0
1625153240000|2021-07-01 15:27:20|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|0
1625153250000|2021-07-01 15:27:30|5329.94|5329.94|5329.83|5329.83|5329.94|5329.94|5329.31|5329.31|0
1625153260000|2021-07-01 15:27:40|5329.85|5329.85|5330.28|5330.28|5330.28|5330.28|5329.85|5329.85|0
1625153270000|2021-07-01 15:27:50|5330.52|5330.52|5331.81|5331.81|5332.32|5332.32|5330.52|5330.52|0
1625153280000|2021-07-01 15:28:00|5331.83|5331.83|5332.22|5332.22|5332.67|5332.67|5331.83|5331.83|0
1625153290000|2021-07-01 15:28:10|5332.27|5332.27|5333.06|5333.06|5333.06|5333.06|5332.27|5332.27|0
1625153300000|2021-07-01 15:28:20|5333.35|5333.35|5333.74|5333.74|5333.74|5333.74|5333.02|5333.02|0
1625153310000|2021-07-01 15:28:30|5333.98|5333.98|5334.76|5334.76|5335.04|5335.04|5333.98|5333.98|0
1625153320000|2021-07-01 15:28:40|5335.05|5335.05|5335.29|5335.29|5335.29|5335.29|5334.71|5334.71|0
1625153330000|2021-07-01 15:28:50|5335.53|5335.53|5336.3|5336.3|5336.54|5336.54|5335.53|5335.53|0
1625153340000|2021-07-01 15:29:00|5335.43|5335.43|5336.92|5336.92|5337.52|5337.52|5335.43|5335.43|0
1625153350000|2021-07-01 15:29:10|5337.68|5337.68|5338.12|5338.12|5338.12|5338.12|5337.68|5337.68|0
1625153360000|2021-07-01 15:29:20|5337.68|5337.68|5338.43|5338.43|5338.43|5338.43|5336.41|5336.41|0
1625153370000|2021-07-01 15:29:30|5338.86|5338.86|5340.39|5340.39|5340.39|5340.39|5338.13|5338.13|0
1625153380000|2021-07-01 15:29:40|5341.08|5341.08|5343.06|5343.06|5344.24|5344.24|5341.08|5341.08|0
1625153390000|2021-07-01 15:29:50|5343.35|5343.35|5342.72|5342.72|5343.75|5343.75|5342.48|5342.48|0
1625210100000|2021-07-02 07:15:00|5334.13|5334.13|5337.15|5337.15|5337.15|5337.15|5334.13|5334.13|0
1625210110000|2021-07-02 07:15:10|5337.86|5337.86|5336.86|5336.86|5337.86|5337.86|5336.86|5336.86|0
1625210120000|2021-07-02 07:15:20|5337.29|5337.29|5332.79|5332.79|5337.29|5337.29|5332.79|5332.79|0
1625210130000|2021-07-02 07:15:30|5333.08|5333.08|5333.22|5333.22|5333.51|5333.51|5333.08|5333.08|0
1625210140000|2021-07-02 07:15:40|5332.36|5332.36|5329.18|5329.18|5332.36|5332.36|5329.18|5329.18|0
1625210150000|2021-07-02 07:15:50|5329.16|5329.16|5326.32|5326.32|5329.16|5329.16|5325.81|5325.81|0
1625210160000|2021-07-02 07:16:00|5326.03|5326.03|5326.39|5326.39|5327.06|5327.06|5326.03|5326.03|0
1625210170000|2021-07-02 07:16:10|5325.67|5325.67|5325.43|5325.43|5325.91|5325.91|5324.53|5324.53|0
1625210180000|2021-07-02 07:16:20|5325.65|5325.65|5326.94|5326.94|5326.94|5326.94|5325.65|5325.65|0
1625210190000|2021-07-02 07:16:30|5327.18|5327.18|5327.84|5327.84|5327.84|5327.84|5327.18|5327.18|0
1625210200000|2021-07-02 07:16:40|5328.13|5328.13|5327.87|5327.87|5328.13|5328.13|5327.87|5327.87|0
1625210210000|2021-07-02 07:16:50|5330.59|5330.59|5332.47|5332.47|5332.47|5332.47|5330.59|5330.59|0
1625210220000|2021-07-02 07:17:00|5331.99|5331.99|5333.31|5333.31|5333.89|5333.89|5331.99|5331.99|0
1625210230000|2021-07-02 07:17:10|5333.89|5333.89|5334.27|5334.27|5335.32|5335.32|5333.6|5333.6|0
1625210240000|2021-07-02 07:17:20|5333.98|5333.98|5335.73|5335.73|5335.73|5335.73|5333.76|5333.76|0
1625210250000|2021-07-02 07:17:30|5335.51|5335.51|5334.36|5334.36|5335.51|5335.51|5334.36|5334.36|0
1625210260000|2021-07-02 07:17:40|5333.78|5333.78|5333.78|5333.78|5333.78|5333.78|5333.78|5333.78|0
1625210270000|2021-07-02 07:17:50|5332.35|5332.35|5335.06|5335.06|5335.06|5335.06|5332.35|5332.35|0
1625210280000|2021-07-02 07:18:00|5335.63|5335.63|5335.06|5335.06|5335.78|5335.78|5335.06|5335.06|0
1625210290000|2021-07-02 07:18:10|5335.1|5335.1|5333.03|5333.03|5335.24|5335.24|5333.03|5333.03|0
1625210300000|2021-07-02 07:18:20|5333.06|5333.06|5333.49|5333.49|5333.49|5333.49|5332.77|5332.77|0
1625210310000|2021-07-02 07:18:30|5333.27|5333.27|5333.49|5333.49|5333.49|5333.49|5333.27|5333.27|0
1625210320000|2021-07-02 07:18:40|5333.73|5333.73|5330.6|5330.6|5333.73|5333.73|5330.6|5330.6|0
1625210330000|2021-07-02 07:18:50|5329.73|5329.73|5329.73|5329.73|5329.73|5329.73|5329.73|5329.73|0
1625210340000|2021-07-02 07:19:00|5329.44|5329.44|5328.57|5328.57|5329.44|5329.44|5328.57|5328.57|0
1625210350000|2021-07-02 07:19:10|5328.86|5328.86|5329.41|5329.41|5329.41|5329.41|5328.57|5328.57|0
1625210360000|2021-07-02 07:19:20|5329.65|5329.65|5331.02|5331.02|5331.02|5331.02|5329.36|5329.36|0
1625210370000|2021-07-02 07:19:30|5330.15|5330.15|5329.56|5329.56|5330.86|5330.86|5329.56|5329.56|0
1625210380000|2021-07-02 07:19:40|5329.13|5329.13|5330.07|5330.07|5330.36|5330.36|5329.13|5329.13|0
1625210390000|2021-07-02 07:19:50|5330.31|5330.31|5330.31|5330.31|5330.31|5330.31|5330.31|5330.31|0
1625210400000|2021-07-02 07:20:00|5330.81|5330.81|5331.39|5331.39|5331.39|5331.39|5330.81|5330.81|0
1625210410000|2021-07-02 07:20:10|5331.87|5331.87|5333.16|5333.16|5333.55|5333.55|5331.87|5331.87|0
1625210420000|2021-07-02 07:20:20|5333.07|5333.07|5336.23|5336.23|5336.23|5336.23|5332.83|5332.83|0
1625210430000|2021-07-02 07:20:30|5336.47|5336.47|5335.75|5335.75|5336.47|5336.47|5335.75|5335.75|0
1625210440000|2021-07-02 07:20:40|5336.33|5336.33|5336.62|5336.62|5336.62|5336.62|5336.33|5336.33|0
1625210450000|2021-07-02 07:20:50|5336.59|5336.59|5336.01|5336.01|5336.59|5336.59|5336.01|5336.01|0
1625210460000|2021-07-02 07:21:00|5335.8|5335.8|5335.8|5335.8|5335.8|5335.8|5335.8|5335.8|0
1625210470000|2021-07-02 07:21:10|5335.58|5335.58|5334.43|5334.43|5335.58|5335.58|5334.43|5334.43|0
1625210490000|2021-07-02 07:21:30|5333.85|5333.85|5333.14|5333.14|5333.85|5333.85|5333.14|5333.14|0
1625210500000|2021-07-02 07:21:40|5332.42|5332.42|5330.81|5330.81|5332.42|5332.42|5330.81|5330.81|0
1625210510000|2021-07-02 07:21:50|5329.94|5329.94|5325.3|5325.3|5329.94|5329.94|5324.39|5324.39|0
1625210520000|2021-07-02 07:22:00|5325.08|5325.08|5325.52|5325.52|5325.52|5325.52|5325.08|5325.08|0
1625210530000|2021-07-02 07:22:10|5324.31|5324.31|5326.18|5326.18|5326.18|5326.18|5324.02|5324.02|0
1625210540000|2021-07-02 07:22:20|5326.7|5326.7|5326.72|5326.72|5326.72|5326.72|5326.7|5326.7|0
1625210560000|2021-07-02 07:22:40|5326.48|5326.48|5326.03|5326.03|5326.48|5326.48|5326.03|5326.03|0
1625210570000|2021-07-02 07:22:50|5326.02|5326.02|5325.92|5325.92|5326.02|5326.02|5325.44|5325.44|0
1625210580000|2021-07-02 07:23:00|5326.64|5326.64|5327.65|5327.65|5327.65|5327.65|5326.35|5326.35|0
1625210590000|2021-07-02 07:23:10|5327.41|5327.41|5326.54|5326.54|5327.41|5327.41|5326.54|5326.54|0
1625210600000|2021-07-02 07:23:20|5326.66|5326.66|5326.66|5326.66|5326.66|5326.66|5326.66|5326.66|0
1625210610000|2021-07-02 07:23:30|5327.24|5327.24|5327.99|5327.99|5328.2|5328.2|5327.24|5327.24|0
1625210620000|2021-07-02 07:23:40|5327.77|5327.77|5327.99|5327.99|5327.99|5327.99|5327.77|5327.77|0
1625210630000|2021-07-02 07:23:50|5329.36|5329.36|5331.3|5331.3|5331.3|5331.3|5329.36|5329.36|0
1625210640000|2021-07-02 07:24:00|5333.58|5333.58|5332.81|5332.81|5333.58|5333.58|5332.81|5332.81|0
1625210650000|2021-07-02 07:24:10|5332.23|5332.23|5332.21|5332.21|5332.23|5332.23|5330.63|5330.63|0
1625210660000|2021-07-02 07:24:20|5332|5332|5331.71|5331.71|5332|5332|5331.71|5331.71|0
1625210670000|2021-07-02 07:24:30|5331.42|5331.42|5331.42|5331.42|5331.42|5331.42|5331.42|5331.42|0
1625210680000|2021-07-02 07:24:40|5331.2|5331.2|5331.2|5331.2|5331.2|5331.2|5331.2|5331.2|0
1625210690000|2021-07-02 07:24:50|5331.68|5331.68|5331.72|5331.72|5331.72|5331.72|5331.68|5331.68|0
1625210700000|2021-07-02 07:25:00|5331.48|5331.48|5330.5|5330.5|5331.48|5331.48|5329.54|5329.54|0
1625210710000|2021-07-02 07:25:10|5330.07|5330.07|5330.07|5330.07|5330.07|5330.07|5330.07|5330.07|0
1625210720000|2021-07-02 07:25:20|5329.49|5329.49|5329.49|5329.49|5329.49|5329.49|5329.49|5329.49|0
1625210740000|2021-07-02 07:25:40|5329.8|5329.8|5330.51|5330.51|5330.57|5330.57|5329.8|5329.8|0
1625210760000|2021-07-02 07:26:00|5330.03|5330.03|5330.75|5330.75|5330.75|5330.75|5330.03|5330.03|0
1625210770000|2021-07-02 07:26:10|5331.18|5331.18|5328.51|5328.51|5331.18|5331.18|5328.51|5328.51|0
1625210780000|2021-07-02 07:26:20|5328.08|5328.08|5327.86|5327.86|5328.08|5328.08|5327.86|5327.86|0
1625210790000|2021-07-02 07:26:30|5327.83|5327.83|5325.18|5325.18|5327.83|5327.83|5325.18|5325.18|0
1625210800000|2021-07-02 07:26:40|5325.61|5325.61|5326.19|5326.19|5326.19|5326.19|5325.61|5325.61|0
1625210820000|2021-07-02 07:27:00|5328.03|5328.03|5327.72|5327.72|5328.27|5328.27|5327.72|5327.72|0
1625210830000|2021-07-02 07:27:10|5327.7|5327.7|5327.7|5327.7|5327.7|5327.7|5327.7|5327.7|0
1625210840000|2021-07-02 07:27:20|5328.63|5328.63|5330.06|5330.06|5330.06|5330.06|5328.63|5328.63|0
1625210850000|2021-07-02 07:27:30|5329.77|5329.77|5331.94|5331.94|5331.94|5331.94|5329.77|5329.77|0
1625210860000|2021-07-02 07:27:40|5331.65|5331.65|5331.36|5331.36|5331.65|5331.65|5331.36|5331.36|0
1625210870000|2021-07-02 07:27:50|5332.01|5332.01|5333.04|5333.04|5333.04|5333.04|5332.01|5332.01|0
1625210880000|2021-07-02 07:28:00|5333.33|5333.33|5334.5|5334.5|5334.5|5334.5|5333.33|5333.33|0
1625210890000|2021-07-02 07:28:10|5334.29|5334.29|5333.99|5333.99|5334.45|5334.45|5333.32|5333.32|0
1625210900000|2021-07-02 07:28:20|5334.28|5334.28|5333.99|5333.99|5334.28|5334.28|5333.99|5333.99|0
1625210910000|2021-07-02 07:28:30|5334.21|5334.21|5334.97|5334.97|5334.97|5334.97|5334.21|5334.21|0
1625210920000|2021-07-02 07:28:40|5334.11|5334.11|5333.31|5333.31|5334.11|5334.11|5333.31|5333.31|0
1625210930000|2021-07-02 07:28:50|5333.33|5333.33|5333.33|5333.33|5333.33|5333.33|5333.33|5333.33|0
1625210940000|2021-07-02 07:29:00|5333.76|5333.76|5333.76|5333.76|5333.76|5333.76|5333.76|5333.76|0
1625210950000|2021-07-02 07:29:10|5335.21|5335.21|5334.36|5334.36|5335.21|5335.21|5334.36|5334.36|0
1625210960000|2021-07-02 07:29:20|5334.08|5334.08|5334.08|5334.08|5334.08|5334.08|5334.08|5334.08|0
1625210970000|2021-07-02 07:29:30|5334.51|5334.51|5334|5334|5334.51|5334.51|5334|5334|0
1625210980000|2021-07-02 07:29:40|5334.29|5334.29|5334.51|5334.51|5334.51|5334.51|5334|5334|0
1625210990000|2021-07-02 07:29:50|5334.98|5334.98|5335.83|5335.83|5335.87|5335.87|5334.75|5334.75|0
1625211000000|2021-07-02 07:30:00|5337.13|5337.13|5338.95|5338.95|5338.95|5338.95|5337.13|5337.13|0
1625211010000|2021-07-02 07:30:10|5339.82|5339.82|5338.95|5338.95|5339.82|5339.82|5338.95|5338.95|0
1625211020000|2021-07-02 07:30:20|5339.67|5339.67|5341.57|5341.57|5341.86|5341.86|5339.67|5339.67|0
1625211030000|2021-07-02 07:30:30|5341.12|5341.12|5340.45|5340.45|5341.12|5341.12|5340.45|5340.45|0
1625211040000|2021-07-02 07:30:40|5339.29|5339.29|5339.05|5339.05|5339.29|5339.29|5339.05|5339.05|0
1625211050000|2021-07-02 07:30:50|5340.11|5340.11|5339.82|5339.82|5340.11|5340.11|5339.82|5339.82|0
1625211060000|2021-07-02 07:31:00|5340.06|5340.06|5340.06|5340.06|5340.06|5340.06|5340.06|5340.06|0
1625211070000|2021-07-02 07:31:10|5339|5339|5338.77|5338.77|5339.22|5339.22|5338.77|5338.77|0
1625211080000|2021-07-02 07:31:20|5339.24|5339.24|5339.24|5339.24|5339.24|5339.24|5339.24|5339.24|0
1625211090000|2021-07-02 07:31:30|5338.95|5338.95|5339.82|5339.82|5339.82|5339.82|5338.95|5338.95|0
1625211110000|2021-07-02 07:31:50|5339.58|5339.58|5339.58|5339.58|5339.58|5339.58|5339.58|5339.58|0
1625211120000|2021-07-02 07:32:00|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|0
1625211150000|2021-07-02 07:32:30|5339.87|5339.87|5341.18|5341.18|5342.34|5342.34|5339.87|5339.87|0
1625211160000|2021-07-02 07:32:40|5341.26|5341.26|5341.37|5341.37|5341.37|5341.37|5341.26|5341.26|0
1625211180000|2021-07-02 07:33:00|5341.95|5341.95|5342.38|5342.38|5342.38|5342.38|5341.95|5341.95|0
1625211190000|2021-07-02 07:33:10|5342.96|5342.96|5342.96|5342.96|5342.96|5342.96|5342.96|5342.96|0
1625211200000|2021-07-02 07:33:20|5342.77|5342.77|5342.77|5342.77|5342.77|5342.77|5342.77|5342.77|0
1625211210000|2021-07-02 07:33:30|5342.55|5342.55|5343.28|5343.28|5343.28|5343.28|5342.55|5342.55|0
1625211220000|2021-07-02 07:33:40|5343.71|5343.71|5345.43|5345.43|5345.43|5345.43|5343.71|5343.71|0
1625211230000|2021-07-02 07:33:50|5345.06|5345.06|5345.06|5345.06|5345.06|5345.06|5345.06|5345.06|0
1625211240000|2021-07-02 07:34:00|5345.09|5345.09|5346.01|5346.01|5346.01|5346.01|5345.09|5345.09|0
1625211250000|2021-07-02 07:34:10|5346.09|5346.09|5346.1|5346.1|5346.1|5346.1|5346.09|5346.09|0
1625211260000|2021-07-02 07:34:20|5346.97|5346.97|5346.64|5346.64|5346.97|5346.97|5346.64|5346.64|0
1625211270000|2021-07-02 07:34:30|5346.6|5346.6|5348.97|5348.97|5349.21|5349.21|5346.6|5346.6|0
1625211290000|2021-07-02 07:34:50|5349.21|5349.21|5348.56|5348.56|5349.21|5349.21|5348.56|5348.56|0
1625211310000|2021-07-02 07:35:10|5345.76|5345.76|5345.76|5345.76|5345.76|5345.76|5345.76|5345.76|0
1625211330000|2021-07-02 07:35:30|5344.89|5344.89|5344.6|5344.6|5344.89|5344.89|5344.31|5344.31|0
1625211350000|2021-07-02 07:35:50|5343.89|5343.89|5343.94|5343.94|5343.94|5343.94|5343.89|5343.89|0
1625211360000|2021-07-02 07:36:00|5344.23|5344.23|5344.23|5344.23|5344.23|5344.23|5344.23|5344.23|0
1625211370000|2021-07-02 07:36:10|5343.52|5343.52|5343.53|5343.53|5343.59|5343.59|5343.51|5343.51|0
1625211380000|2021-07-02 07:36:20|5342.67|5342.67|5341.77|5341.77|5342.67|5342.67|5341.77|5341.77|0
1625211390000|2021-07-02 07:36:30|5342.68|5342.68|5342.68|5342.68|5342.68|5342.68|5342.68|5342.68|0
1625211410000|2021-07-02 07:36:50|5342.47|5342.47|5341.22|5341.22|5342.47|5342.47|5341.22|5341.22|0
1625211420000|2021-07-02 07:37:00|5341|5341|5341.58|5341.58|5341.58|5341.58|5341|5341|0
1625211430000|2021-07-02 07:37:10|5340.86|5340.86|5340.36|5340.36|5340.86|5340.86|5340.36|5340.36|0
1625211450000|2021-07-02 07:37:30|5340.35|5340.35|5339.82|5339.82|5340.35|5340.35|5339.82|5339.82|0
1625211470000|2021-07-02 07:37:50|5340.03|5340.03|5340.03|5340.03|5340.03|5340.03|5340.03|5340.03|0
1625211480000|2021-07-02 07:38:00|5340.97|5340.97|5341.68|5341.68|5341.68|5341.68|5340.97|5340.97|0
1625211490000|2021-07-02 07:38:10|5343|5343|5343|5343|5343|5343|5343|5343|0
1625211500000|2021-07-02 07:38:20|5343.03|5343.03|5343.24|5343.24|5343.24|5343.24|5343.03|5343.03|0
1625211510000|2021-07-02 07:38:30|5343.48|5343.48|5345.29|5345.29|5345.29|5345.29|5343.27|5343.27|0
1625211520000|2021-07-02 07:38:40|5344.84|5344.84|5344.55|5344.55|5344.84|5344.84|5344.55|5344.55|0
1625211540000|2021-07-02 07:39:00|5343.66|5343.66|5343.56|5343.56|5343.66|5343.66|5343.56|5343.56|0
1625211550000|2021-07-02 07:39:10|5344.43|5344.43|5343.32|5343.32|5344.43|5344.43|5343.32|5343.32|0
1625211560000|2021-07-02 07:39:20|5343.31|5343.31|5343.31|5343.31|5343.31|5343.31|5343.31|5343.31|0
1625211580000|2021-07-02 07:39:40|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|0
1625211590000|2021-07-02 07:39:50|5344.11|5344.11|5344.11|5344.11|5344.11|5344.11|5344.11|5344.11|0
1625211600000|2021-07-02 07:40:00|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|5344.54|0
1625211610000|2021-07-02 07:40:10|5344.32|5344.32|5344.08|5344.08|5344.32|5344.32|5344.08|5344.08|0
1625211620000|2021-07-02 07:40:20|5345.24|5345.24|5346.44|5346.44|5346.92|5346.92|5345.24|5345.24|0
1625211630000|2021-07-02 07:40:30|5345.36|5345.36|5345.36|5345.36|5345.36|5345.36|5345.36|5345.36|0
1625211640000|2021-07-02 07:40:40|5344.79|5344.79|5344.79|5344.79|5344.79|5344.79|5344.79|5344.79|0
1625211650000|2021-07-02 07:40:50|5344.31|5344.31|5345.89|5345.89|5345.89|5345.89|5344.31|5344.31|0
1625211660000|2021-07-02 07:41:00|5346.18|5346.18|5348.36|5348.36|5348.36|5348.36|5346.18|5346.18|0
1625211670000|2021-07-02 07:41:10|5348.13|5348.13|5348.72|5348.72|5348.72|5348.72|5348.13|5348.13|0
1625211680000|2021-07-02 07:41:20|5348.76|5348.76|5348.18|5348.18|5348.76|5348.76|5348.18|5348.18|0
1625211700000|2021-07-02 07:41:40|5347.7|5347.7|5347.7|5347.7|5347.7|5347.7|5347.7|5347.7|0
1625211720000|2021-07-02 07:42:00|5346.84|5346.84|5346.84|5346.84|5346.84|5346.84|5346.84|5346.84|0
1625211730000|2021-07-02 07:42:10|5348.41|5348.41|5348.65|5348.65|5348.65|5348.65|5348.41|5348.41|0
1625211740000|2021-07-02 07:42:20|5349.81|5349.81|5350.75|5350.75|5350.75|5350.75|5349.81|5349.81|0
1625211750000|2021-07-02 07:42:30|5351.32|5351.32|5349.37|5349.37|5351.32|5351.32|5349.37|5349.37|0
1625211760000|2021-07-02 07:42:40|5349.16|5349.16|5348.58|5348.58|5349.16|5349.16|5348.58|5348.58|0
1625211770000|2021-07-02 07:42:50|5348.36|5348.36|5348.39|5348.39|5348.6|5348.6|5348.36|5348.36|0
1625211780000|2021-07-02 07:43:00|5347.23|5347.23|5346.3|5346.3|5347.23|5347.23|5346.3|5346.3|0
1625211790000|2021-07-02 07:43:10|5345.79|5345.79|5345.79|5345.79|5345.79|5345.79|5345.79|5345.79|0
1625211800000|2021-07-02 07:43:20|5345.5|5345.5|5346.3|5346.3|5346.3|5346.3|5345.5|5345.5|0
1625211810000|2021-07-02 07:43:30|5347.45|5347.45|5348.82|5348.82|5348.82|5348.82|5347.45|5347.45|0
1625211820000|2021-07-02 07:43:40|5347.96|5347.96|5348.2|5348.2|5348.2|5348.2|5347.96|5347.96|0
1625211830000|2021-07-02 07:43:50|5347.14|5347.14|5346.28|5346.28|5347.14|5347.14|5346.28|5346.28|0
1625211840000|2021-07-02 07:44:00|5344.4|5344.4|5344.34|5344.34|5344.4|5344.4|5344.34|5344.34|0
1625211850000|2021-07-02 07:44:10|5343.91|5343.91|5340.47|5340.47|5343.91|5343.91|5340.47|5340.47|0
1625211860000|2021-07-02 07:44:20|5340.23|5340.23|5337.84|5337.84|5340.23|5340.23|5337.84|5337.84|0
1625211870000|2021-07-02 07:44:30|5338.35|5338.35|5337.44|5337.44|5338.35|5338.35|5337.44|5337.44|0
1625211880000|2021-07-02 07:44:40|5337.73|5337.73|5338.21|5338.21|5338.21|5338.21|5337.73|5337.73|0
1625211890000|2021-07-02 07:44:50|5338.79|5338.79|5340.13|5340.13|5340.13|5340.13|5338.79|5338.79|0
1625211900000|2021-07-02 07:45:00|5341.93|5341.93|5341.93|5341.93|5341.93|5341.93|5341.93|5341.93|0
1625211910000|2021-07-02 07:45:10|5341.5|5341.5|5341.5|5341.5|5341.5|5341.5|5341.5|5341.5|0
1625211930000|2021-07-02 07:45:30|5340.92|5340.92|5340.92|5340.92|5340.92|5340.92|5340.92|5340.92|0
1625211940000|2021-07-02 07:45:40|5340.63|5340.63|5340.87|5340.87|5340.87|5340.87|5340.63|5340.63|0
1625211950000|2021-07-02 07:45:50|5341.45|5341.45|5341.45|5341.45|5341.45|5341.45|5341.45|5341.45|0
1625211960000|2021-07-02 07:46:00|5341.02|5341.02|5341.02|5341.02|5341.02|5341.02|5341.02|5341.02|0
1625211970000|2021-07-02 07:46:10|5341.04|5341.04|5341.01|5341.01|5341.04|5341.04|5341.01|5341.01|0
1625211980000|2021-07-02 07:46:20|5340.58|5340.58|5340.52|5340.52|5340.58|5340.58|5340.52|5340.52|0
1625211990000|2021-07-02 07:46:30|5338.72|5338.72|5338.72|5338.72|5338.72|5338.72|5338.72|5338.72|0
1625212000000|2021-07-02 07:46:40|5338.58|5338.58|5340.18|5340.18|5340.18|5340.18|5338.58|5338.58|0
1625212010000|2021-07-02 07:46:50|5338.31|5338.31|5338.31|5338.31|5338.31|5338.31|5338.31|5338.31|0
1625212020000|2021-07-02 07:47:00|5337.3|5337.3|5337.3|5337.3|5337.3|5337.3|5337.3|5337.3|0
1625212030000|2021-07-02 07:47:10|5337.27|5337.27|5336.9|5336.9|5337.27|5337.27|5335.96|5335.96|0
1625212040000|2021-07-02 07:47:20|5337.69|5337.69|5337.69|5337.69|5337.69|5337.69|5337.69|5337.69|0
1625212060000|2021-07-02 07:47:40|5339.06|5339.06|5342.66|5342.66|5342.66|5342.66|5339.06|5339.06|0
1625212070000|2021-07-02 07:47:50|5342.9|5342.9|5342.9|5342.9|5342.9|5342.9|5342.9|5342.9|0
1625212080000|2021-07-02 07:48:00|5343.77|5343.77|5344.06|5344.06|5344.2|5344.2|5343.77|5343.77|0
1625212100000|2021-07-02 07:48:20|5344.21|5344.21|5344.21|5344.21|5344.21|5344.21|5344.21|5344.21|0
1625212110000|2021-07-02 07:48:30|5344.5|5344.5|5345.58|5345.58|5345.58|5345.58|5344.5|5344.5|0
1625212120000|2021-07-02 07:48:40|5345.15|5345.15|5345.63|5345.63|5345.63|5345.63|5345.15|5345.15|0
1625212170000|2021-07-02 07:49:30|5345.05|5345.05|5345.05|5345.05|5345.05|5345.05|5345.05|5345.05|0
1625212180000|2021-07-02 07:49:40|5345.48|5345.48|5345.48|5345.48|5345.48|5345.48|5345.48|5345.48|0
1625212200000|2021-07-02 07:50:00|5345.77|5345.77|5345.77|5345.77|5345.77|5345.77|5345.77|5345.77|0
1625212210000|2021-07-02 07:50:10|5345.56|5345.56|5347.18|5347.18|5347.18|5347.18|5345.56|5345.56|0
1625212220000|2021-07-02 07:50:20|5347.61|5347.61|5347.14|5347.14|5347.61|5347.61|5347.14|5347.14|0
1625212230000|2021-07-02 07:50:30|5346.27|5346.27|5346.27|5346.27|5346.27|5346.27|5346.27|5346.27|0
1625212240000|2021-07-02 07:50:40|5345.84|5345.84|5345.84|5345.84|5345.84|5345.84|5345.84|5345.84|0
1625212270000|2021-07-02 07:51:10|5344.89|5344.89|5344.31|5344.31|5344.89|5344.89|5344.31|5344.31|0
1625212280000|2021-07-02 07:51:20|5344.74|5344.74|5344.74|5344.74|5344.74|5344.74|5344.74|5344.74|0
1625212290000|2021-07-02 07:51:30|5344.75|5344.75|5345.01|5345.01|5346.19|5346.19|5344.75|5344.75|0
1625212310000|2021-07-02 07:51:50|5345.04|5345.04|5345.07|5345.07|5345.07|5345.07|5345.04|5345.04|0
1625212320000|2021-07-02 07:52:00|5345.5|5345.5|5345.5|5345.5|5345.5|5345.5|5345.5|5345.5|0
1625212330000|2021-07-02 07:52:10|5345.77|5345.77|5346.69|5346.69|5346.92|5346.92|5345.77|5345.77|0
1625212350000|2021-07-02 07:52:30|5346.4|5346.4|5346.16|5346.16|5346.4|5346.4|5346.16|5346.16|0
1625212360000|2021-07-02 07:52:40|5345.73|5345.73|5345.73|5345.73|5345.73|5345.73|5345.73|5345.73|0
1625212370000|2021-07-02 07:52:50|5345.25|5345.25|5344.79|5344.79|5345.25|5345.25|5344.79|5344.79|0
1625212390000|2021-07-02 07:53:10|5344.5|5344.5|5345.15|5345.15|5345.15|5345.15|5344.5|5344.5|0
1625212400000|2021-07-02 07:53:20|5346.06|5346.06|5346.34|5346.34|5346.34|5346.34|5346.06|5346.06|0
1625212410000|2021-07-02 07:53:30|5347.05|5347.05|5347.92|5347.92|5347.92|5347.92|5347.05|5347.05|0
1625212420000|2021-07-02 07:53:40|5346.77|5346.77|5346.76|5346.76|5346.77|5346.77|5346.76|5346.76|0
1625212440000|2021-07-02 07:54:00|5346.8|5346.8|5346.27|5346.27|5346.8|5346.8|5346.27|5346.27|0
1625212450000|2021-07-02 07:54:10|5346.33|5346.33|5346.36|5346.36|5346.36|5346.36|5346.33|5346.33|0
1625212460000|2021-07-02 07:54:20|5345.93|5345.93|5345.93|5345.93|5345.93|5345.93|5345.93|5345.93|0
1625212470000|2021-07-02 07:54:30|5345.72|5345.72|5345.7|5345.7|5345.72|5345.72|5345.7|5345.7|0
1625212490000|2021-07-02 07:54:50|5345.27|5345.27|5345.27|5345.27|5345.27|5345.27|5345.27|5345.27|0
1625212500000|2021-07-02 07:55:00|5345.48|5345.48|5345.55|5345.55|5345.55|5345.55|5344.33|5344.33|0
1625212510000|2021-07-02 07:55:10|5344.68|5344.68|5341.81|5341.81|5344.68|5344.68|5341.81|5341.81|0
1625212550000|2021-07-02 07:55:50|5341.52|5341.52|5341.81|5341.81|5341.81|5341.81|5341.23|5341.23|0
1625212560000|2021-07-02 07:56:00|5342.24|5342.24|5342.24|5342.24|5342.24|5342.24|5342.24|5342.24|0
1625212570000|2021-07-02 07:56:10|5342.18|5342.18|5342.59|5342.59|5342.59|5342.59|5342.18|5342.18|0
1625212580000|2021-07-02 07:56:20|5342.3|5342.3|5342.03|5342.03|5342.96|5342.96|5342.03|5342.03|0
1625212590000|2021-07-02 07:56:30|5341.55|5341.55|5341.55|5341.55|5341.55|5341.55|5341.55|5341.55|0
1625212600000|2021-07-02 07:56:40|5341.53|5341.53|5340.64|5340.64|5341.53|5341.53|5340.64|5340.64|0
1625212610000|2021-07-02 07:56:50|5340.63|5340.63|5339.75|5339.75|5340.63|5340.63|5339.75|5339.75|0
1625212620000|2021-07-02 07:57:00|5340.18|5340.18|5342.94|5342.94|5342.94|5342.94|5340.18|5340.18|0
1625212630000|2021-07-02 07:57:10|5342.7|5342.7|5342.7|5342.7|5342.7|5342.7|5342.7|5342.7|0
1625212650000|2021-07-02 07:57:30|5342.41|5342.41|5342.7|5342.7|5342.7|5342.7|5342.41|5342.41|0
1625212660000|2021-07-02 07:57:40|5342.49|5342.49|5342.78|5342.78|5342.78|5342.78|5342.49|5342.49|0
1625212670000|2021-07-02 07:57:50|5342.99|5342.99|5342.99|5342.99|5342.99|5342.99|5342.99|5342.99|0
1625212700000|2021-07-02 07:58:20|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|0
1625212720000|2021-07-02 07:58:40|5343.3|5343.3|5343.32|5343.32|5343.32|5343.32|5343.3|5343.3|0
1625212730000|2021-07-02 07:58:50|5343.36|5343.36|5344.44|5344.44|5344.44|5344.44|5343.36|5343.36|0
1625212740000|2021-07-02 07:59:00|5345.2|5345.2|5344.69|5344.69|5345.2|5345.2|5344.69|5344.69|0
1625212750000|2021-07-02 07:59:10|5344.66|5344.66|5344.88|5344.88|5344.88|5344.88|5344.66|5344.66|0
1625212780000|2021-07-02 07:59:40|5344.84|5344.84|5344.84|5344.84|5344.84|5344.84|5344.84|5344.84|0
1625212790000|2021-07-02 07:59:50|5344.63|5344.63|5345.05|5345.05|5345.05|5345.05|5344.47|5344.47|0
1625212820000|2021-07-02 08:00:20|5344.81|5344.81|5344.81|5344.81|5344.81|5344.81|5344.81|5344.81|0
1625212830000|2021-07-02 08:00:30|5345.1|5345.1|5345.1|5345.1|5345.1|5345.1|5345.1|5345.1|0
1625212840000|2021-07-02 08:00:40|5345.53|5345.53|5345.53|5345.53|5345.53|5345.53|5345.53|5345.53|0
1625212850000|2021-07-02 08:00:50|5345.82|5345.82|5345.82|5345.82|5345.82|5345.82|5345.82|5345.82|0
1625212860000|2021-07-02 08:01:00|5346.11|5346.11|5347.42|5347.42|5347.42|5347.42|5345.82|5345.82|0
1625212870000|2021-07-02 08:01:10|5347.13|5347.13|5347.18|5347.18|5347.18|5347.18|5347.13|5347.13|0
1625212880000|2021-07-02 08:01:20|5346.71|5346.71|5346.71|5346.71|5346.71|5346.71|5346.71|5346.71|0
1625212890000|2021-07-02 08:01:30|5347.71|5347.71|5348.29|5348.29|5348.29|5348.29|5347.71|5347.71|0
1625212900000|2021-07-02 08:01:40|5348.37|5348.37|5348.37|5348.37|5348.37|5348.37|5348.37|5348.37|0
1625212920000|2021-07-02 08:02:00|5348.66|5348.66|5348.74|5348.74|5348.74|5348.74|5348.66|5348.66|0
1625212940000|2021-07-02 08:02:20|5349.03|5349.03|5349.03|5349.03|5349.03|5349.03|5349.03|5349.03|0
1625212950000|2021-07-02 08:02:30|5349.89|5349.89|5349.89|5349.89|5349.89|5349.89|5349.89|5349.89|0
1625212960000|2021-07-02 08:02:40|5350.53|5350.53|5350.53|5350.53|5350.53|5350.53|5350.53|5350.53|0
1625212970000|2021-07-02 08:02:50|5350.1|5350.1|5351.8|5351.8|5351.8|5351.8|5350.1|5350.1|0
1625212980000|2021-07-02 08:03:00|5351.32|5351.32|5351.32|5351.32|5351.32|5351.32|5351.32|5351.32|0
1625212990000|2021-07-02 08:03:10|5350.89|5350.89|5349.96|5349.96|5350.89|5350.89|5349.96|5349.96|0
1625213000000|2021-07-02 08:03:20|5349|5349|5349.24|5349.24|5349.24|5349.24|5349|5349|0
1625213010000|2021-07-02 08:03:30|5349.72|5349.72|5349.72|5349.72|5349.72|5349.72|5349.72|5349.72|0
1625213020000|2021-07-02 08:03:40|5349.7|5349.7|5351.17|5351.17|5351.17|5351.17|5349.46|5349.46|0
1625213030000|2021-07-02 08:03:50|5351.38|5351.38|5351.38|5351.38|5351.38|5351.38|5351.38|5351.38|0
1625213040000|2021-07-02 08:04:00|5352.1|5352.1|5352.1|5352.1|5352.1|5352.1|5352.1|5352.1|0
1625213050000|2021-07-02 08:04:10|5351.4|5351.4|5351.12|5351.12|5351.4|5351.4|5351.12|5351.12|0
1625213060000|2021-07-02 08:04:20|5351.33|5351.33|5351.12|5351.12|5351.33|5351.33|5351.12|5351.12|0
1625213070000|2021-07-02 08:04:30|5350.18|5350.18|5351.14|5351.14|5351.14|5351.14|5350.18|5350.18|0
1625213110000|2021-07-02 08:05:10|5351.35|5351.35|5349.86|5349.86|5351.35|5351.35|5349.86|5349.86|0
1625213120000|2021-07-02 08:05:20|5350.33|5350.33|5349.52|5349.52|5350.33|5350.33|5349.52|5349.52|0
1625213130000|2021-07-02 08:05:30|5348.65|5348.65|5347.98|5347.98|5348.65|5348.65|5347.98|5347.98|0
1625213170000|2021-07-02 08:06:10|5347.94|5347.94|5347.55|5347.55|5347.94|5347.94|5347.55|5347.55|0
1625213180000|2021-07-02 08:06:20|5347.59|5347.59|5347.51|5347.51|5347.59|5347.59|5347.51|5347.51|0
1625213190000|2021-07-02 08:06:30|5347.08|5347.08|5347.66|5347.66|5347.66|5347.66|5347.08|5347.08|0
1625213200000|2021-07-02 08:06:40|5347.95|5347.95|5347.95|5347.95|5347.95|5347.95|5347.95|5347.95|0
1625213210000|2021-07-02 08:06:50|5348.59|5348.59|5348.91|5348.91|5349.12|5349.12|5348.59|5348.59|0
1625213220000|2021-07-02 08:07:00|5348.69|5348.69|5348.91|5348.91|5348.91|5348.91|5348.69|5348.69|0
1625213230000|2021-07-02 08:07:10|5348.69|5348.69|5348.69|5348.69|5348.69|5348.69|5348.69|5348.69|0
1625213240000|2021-07-02 08:07:20|5348.26|5348.26|5348.26|5348.26|5348.26|5348.26|5348.26|5348.26|0
1625213250000|2021-07-02 08:07:30|5348.28|5348.28|5346.19|5346.19|5348.28|5348.28|5346.19|5346.19|0
1625213270000|2021-07-02 08:07:50|5344.1|5344.1|5344.1|5344.1|5344.1|5344.1|5344.1|5344.1|0
1625213280000|2021-07-02 08:08:00|5344.08|5344.08|5343.5|5343.5|5344.08|5344.08|5343.5|5343.5|0
1625213300000|2021-07-02 08:08:20|5343.79|5343.79|5343.79|5343.79|5343.79|5343.79|5343.79|5343.79|0
1625213310000|2021-07-02 08:08:30|5343.5|5343.5|5343.5|5343.5|5343.5|5343.5|5343.5|5343.5|0
1625213320000|2021-07-02 08:08:40|5343.93|5343.93|5343.76|5343.76|5343.98|5343.98|5343.76|5343.76|0
1625213330000|2021-07-02 08:08:50|5343.33|5343.33|5343.33|5343.33|5343.33|5343.33|5343.33|5343.33|0
1625213340000|2021-07-02 08:09:00|5342.9|5342.9|5342.9|5342.9|5342.9|5342.9|5342.9|5342.9|0
1625213350000|2021-07-02 08:09:10|5342.18|5342.18|5342.12|5342.12|5342.18|5342.18|5342.12|5342.12|0
1625213360000|2021-07-02 08:09:20|5342.11|5342.11|5342.11|5342.11|5342.11|5342.11|5342.09|5342.09|0
1625213370000|2021-07-02 08:09:30|5342.09|5342.09|5341.08|5341.08|5342.09|5342.09|5341.08|5341.08|0
1625213380000|2021-07-02 08:09:40|5340.65|5340.65|5340.65|5340.65|5340.65|5340.65|5340.65|5340.65|0
1625213390000|2021-07-02 08:09:50|5340.22|5340.22|5340.22|5340.22|5340.22|5340.22|5340.22|5340.22|0
1625213400000|2021-07-02 08:10:00|5337.04|5337.04|5337.04|5337.04|5337.04|5337.04|5337.04|5337.04|0
1625213410000|2021-07-02 08:10:10|5336.61|5336.61|5336.32|5336.32|5336.61|5336.61|5336.32|5336.32|0
1625213420000|2021-07-02 08:10:20|5334.17|5334.17|5333.66|5333.66|5334.38|5334.38|5333.66|5333.66|0
1625213430000|2021-07-02 08:10:30|5334.1|5334.1|5335.32|5335.32|5335.32|5335.32|5334.1|5334.1|0
1625213440000|2021-07-02 08:10:40|5335.29|5335.29|5335.29|5335.29|5335.29|5335.29|5335.29|5335.29|0
1625213460000|2021-07-02 08:11:00|5334.64|5334.64|5334.64|5334.64|5334.64|5334.64|5334.6|5334.6|0
1625213480000|2021-07-02 08:11:20|5335.22|5335.22|5335.22|5335.22|5335.22|5335.22|5335.22|5335.22|0
1625213490000|2021-07-02 08:11:30|5337.13|5337.13|5337.13|5337.13|5337.13|5337.13|5337.13|5337.13|0
1625213500000|2021-07-02 08:11:40|5337.99|5337.99|5337.99|5337.99|5337.99|5337.99|5337.99|5337.99|0
1625213510000|2021-07-02 08:11:50|5337.77|5337.77|5337.77|5337.77|5337.77|5337.77|5337.77|5337.77|0
1625213520000|2021-07-02 08:12:00|5338.01|5338.01|5337.77|5337.77|5338.01|5338.01|5337.77|5337.77|0
1625213530000|2021-07-02 08:12:10|5337.79|5337.79|5337.07|5337.07|5337.79|5337.79|5337.07|5337.07|0
1625213540000|2021-07-02 08:12:20|5336.86|5336.86|5336.57|5336.57|5336.86|5336.86|5336.57|5336.57|0
1625213570000|2021-07-02 08:12:50|5336.35|5336.35|5335.87|5335.87|5336.35|5336.35|5335.87|5335.87|0
1625213590000|2021-07-02 08:13:10|5335.59|5335.59|5335.28|5335.28|5335.59|5335.59|5335.28|5335.28|0
1625213600000|2021-07-02 08:13:20|5335.07|5335.07|5335.28|5335.28|5335.28|5335.28|5335.07|5335.07|0
1625213620000|2021-07-02 08:13:40|5335.71|5335.71|5335.95|5335.95|5335.95|5335.95|5335.71|5335.71|0
1625213640000|2021-07-02 08:14:00|5335.74|5335.74|5335.02|5335.02|5335.74|5335.74|5335.02|5335.02|0
1625213650000|2021-07-02 08:14:10|5334.8|5334.8|5334.52|5334.52|5334.8|5334.8|5334.52|5334.52|0
1625213660000|2021-07-02 08:14:20|5334.04|5334.04|5333.82|5333.82|5334.04|5334.04|5333.82|5333.82|0
1625213670000|2021-07-02 08:14:30|5333.53|5333.53|5332.78|5332.78|5333.53|5333.53|5332.78|5332.78|0
1625213680000|2021-07-02 08:14:40|5332.77|5332.77|5332.76|5332.76|5332.77|5332.77|5332.76|5332.76|0
1625213690000|2021-07-02 08:14:50|5332.33|5332.33|5330.95|5330.95|5332.33|5332.33|5330.08|5330.08|0
1625213700000|2021-07-02 08:15:00|5330|5330|5328.44|5328.44|5330|5330|5328.44|5328.44|0
1625213710000|2021-07-02 08:15:10|5328.4|5328.4|5329.27|5329.27|5329.27|5329.27|5328.4|5328.4|0
1625213720000|2021-07-02 08:15:20|5329.06|5329.06|5329.06|5329.06|5329.06|5329.06|5329.06|5329.06|0
1625213750000|2021-07-02 08:15:50|5325.87|5325.87|5322.44|5322.44|5325.87|5325.87|5321.99|5321.99|0
1625213760000|2021-07-02 08:16:00|5322.66|5322.66|5323.71|5323.71|5323.71|5323.71|5322.66|5322.66|0
1625213770000|2021-07-02 08:16:10|5322.57|5322.57|5322.3|5322.3|5322.64|5322.64|5322.04|5322.04|0
1625213780000|2021-07-02 08:16:20|5321.29|5321.29|5321.29|5321.29|5321.29|5321.29|5321.29|5321.29|0
1625213790000|2021-07-02 08:16:30|5320.84|5320.84|5321.2|5321.2|5321.42|5321.42|5320.65|5320.65|0
1625213800000|2021-07-02 08:16:40|5321.63|5321.63|5321.42|5321.42|5322.88|5322.88|5321.42|5321.42|0
1625213810000|2021-07-02 08:16:50|5320.84|5320.84|5321.08|5321.08|5321.08|5321.08|5320.84|5320.84|0
1625213820000|2021-07-02 08:17:00|5321.29|5321.29|5321.58|5321.58|5321.58|5321.58|5321.29|5321.29|0
1625213830000|2021-07-02 08:17:10|5321.56|5321.56|5321.56|5321.56|5321.56|5321.56|5321.56|5321.56|0
1625213840000|2021-07-02 08:17:20|5321.8|5321.8|5323.1|5323.1|5323.1|5323.1|5321.51|5321.51|0
1625213850000|2021-07-02 08:17:30|5322.81|5322.81|5323.05|5323.05|5323.05|5323.05|5322.81|5322.81|0
1625213870000|2021-07-02 08:17:50|5324.24|5324.24|5324.24|5324.24|5324.24|5324.24|5324.24|5324.24|0
1625213880000|2021-07-02 08:18:00|5324.01|5324.01|5323.96|5323.96|5324.44|5324.44|5323.96|5323.96|0
1625213900000|2021-07-02 08:18:20|5322.88|5322.88|5322.95|5322.95|5323.74|5323.74|5322.88|5322.88|0
1625213910000|2021-07-02 08:18:30|5322.93|5322.93|5322.5|5322.5|5322.93|5322.93|5322.5|5322.5|0
1625213920000|2021-07-02 08:18:40|5321.54|5321.54|5320.83|5320.83|5321.54|5321.54|5320.78|5320.78|0
1625213930000|2021-07-02 08:18:50|5320.54|5320.54|5319.71|5319.71|5320.83|5320.83|5319.71|5319.71|0
1625213940000|2021-07-02 08:19:00|5320.42|5320.42|5320.4|5320.4|5320.42|5320.42|5320.4|5320.4|0
1625213960000|2021-07-02 08:19:20|5320.19|5320.19|5320.19|5320.19|5320.19|5320.19|5320.19|5320.19|0
1625213970000|2021-07-02 08:19:30|5319.68|5319.68|5319.67|5319.67|5319.68|5319.68|5319.67|5319.67|0
1625213980000|2021-07-02 08:19:40|5319.88|5319.88|5320.83|5320.83|5321.7|5321.7|5319.88|5319.88|0
1625213990000|2021-07-02 08:19:50|5321.05|5321.05|5320.88|5320.88|5321.05|5321.05|5320.81|5320.81|0
1625214000000|2021-07-02 08:20:00|5321.36|5321.36|5321.36|5321.36|5321.36|5321.36|5321.36|5321.36|0
1625214010000|2021-07-02 08:20:10|5321.07|5321.07|5320.78|5320.78|5321.07|5321.07|5320.78|5320.78|0
1625214030000|2021-07-02 08:20:30|5320.8|5320.8|5321.88|5321.88|5321.88|5321.88|5320.8|5320.8|0
1625214050000|2021-07-02 08:20:50|5320.69|5320.69|5320.98|5320.98|5320.98|5320.98|5320.69|5320.69|0
1625214060000|2021-07-02 08:21:00|5321.19|5321.19|5320.9|5320.9|5321.19|5321.19|5320.9|5320.9|0
1625214070000|2021-07-02 08:21:10|5322.06|5322.06|5322.29|5322.29|5322.3|5322.3|5322.06|5322.06|0
1625214100000|2021-07-02 08:21:40|5322.77|5322.77|5322.77|5322.77|5322.77|5322.77|5322.77|5322.77|0
1625214110000|2021-07-02 08:21:50|5322.98|5322.98|5322.11|5322.11|5322.98|5322.98|5321.82|5321.82|0
1625214120000|2021-07-02 08:22:00|5321.64|5321.64|5321.66|5321.66|5321.66|5321.66|5321.62|5321.62|0
1625214130000|2021-07-02 08:22:10|5321.37|5321.37|5323|5323|5323|5323|5321.37|5321.37|0
1625214140000|2021-07-02 08:22:20|5322.57|5322.57|5321.77|5321.77|5322.57|5322.57|5321.7|5321.7|0
1625214150000|2021-07-02 08:22:30|5321.72|5321.72|5321.14|5321.14|5321.72|5321.72|5321.14|5321.14|0
1625214160000|2021-07-02 08:22:40|5320.18|5320.18|5320.14|5320.14|5320.18|5320.18|5320.14|5320.14|0
1625214170000|2021-07-02 08:22:50|5319.93|5319.93|5320.62|5320.62|5320.91|5320.91|5319.93|5319.93|0
1625214180000|2021-07-02 08:23:00|5321.2|5321.2|5321.2|5321.2|5321.2|5321.2|5321.2|5321.2|0
1625214190000|2021-07-02 08:23:10|5320.62|5320.62|5320.62|5320.62|5320.62|5320.62|5320.62|5320.62|0
1625214200000|2021-07-02 08:23:20|5320.91|5320.91|5320.91|5320.91|5320.91|5320.91|5320.91|5320.91|0
1625214220000|2021-07-02 08:23:40|5320.89|5320.89|5320.6|5320.6|5320.89|5320.89|5320.6|5320.6|0
1625214230000|2021-07-02 08:23:50|5320.39|5320.39|5319.59|5319.59|5320.39|5320.39|5319.59|5319.59|0
1625214240000|2021-07-02 08:24:00|5318.95|5318.95|5315.95|5315.95|5318.95|5318.95|5315.95|5315.95|0
1625214250000|2021-07-02 08:24:10|5315.92|5315.92|5315.92|5315.92|5315.92|5315.92|5315.92|5315.92|0
1625214260000|2021-07-02 08:24:20|5315.87|5315.87|5314.62|5314.62|5315.87|5315.87|5314.62|5314.62|0
1625214270000|2021-07-02 08:24:30|5315.89|5315.89|5315.89|5315.89|5315.89|5315.89|5315.89|5315.89|0
1625214290000|2021-07-02 08:24:50|5315.41|5315.41|5315.89|5315.89|5315.89|5315.89|5315.41|5315.41|0
1625214300000|2021-07-02 08:25:00|5315.88|5315.88|5314.43|5314.43|5315.88|5315.88|5314.43|5314.43|0
1625214310000|2021-07-02 08:25:10|5314.19|5314.19|5314.77|5314.77|5314.77|5314.77|5314.19|5314.19|0
1625214320000|2021-07-02 08:25:20|5314.79|5314.79|5315.52|5315.52|5315.52|5315.52|5314.77|5314.77|0
1625214330000|2021-07-02 08:25:30|5315.04|5315.04|5315.04|5315.04|5315.04|5315.04|5315.04|5315.04|0
1625214350000|2021-07-02 08:25:50|5314.46|5314.46|5317.58|5317.58|5317.58|5317.58|5313.79|5313.79|0
1625214360000|2021-07-02 08:26:00|5317.37|5317.37|5316.21|5316.21|5317.37|5317.37|5316.21|5316.21|0
1625214380000|2021-07-02 08:26:20|5315.78|5315.78|5316.07|5316.07|5316.07|5316.07|5315.78|5315.78|0
1625214390000|2021-07-02 08:26:30|5316.28|5316.28|5315.99|5315.99|5316.28|5316.28|5315.99|5315.99|0
1625214400000|2021-07-02 08:26:40|5315.97|5315.97|5315.75|5315.75|5315.97|5315.97|5315.75|5315.75|0
1625214410000|2021-07-02 08:26:50|5315.25|5315.25|5315.25|5315.25|5315.25|5315.25|5315.25|5315.25|0
1625214420000|2021-07-02 08:27:00|5315.26|5315.26|5316.24|5316.24|5316.61|5316.61|5315.26|5315.26|0
1625214430000|2021-07-02 08:27:10|5316.26|5316.26|5316.26|5316.26|5316.26|5316.26|5316.26|5316.26|0
1625214450000|2021-07-02 08:27:30|5316.32|5316.32|5316.28|5316.28|5316.32|5316.32|5316.28|5316.28|0
1625214480000|2021-07-02 08:28:00|5316.86|5316.86|5317.53|5317.53|5317.53|5317.53|5316.57|5316.57|0
1625214490000|2021-07-02 08:28:10|5318.11|5318.11|5317.99|5317.99|5318.14|5318.14|5317.92|5317.92|0
1625214520000|2021-07-02 08:28:40|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|0
1625214530000|2021-07-02 08:28:50|5318.22|5318.22|5318.22|5318.22|5318.22|5318.22|5318.22|5318.22|0
1625214540000|2021-07-02 08:29:00|5318.44|5318.44|5319.13|5319.13|5319.42|5319.42|5318.44|5318.44|0
1625214550000|2021-07-02 08:29:10|5318.7|5318.7|5318.7|5318.7|5318.7|5318.7|5318.49|5318.49|0
1625214560000|2021-07-02 08:29:20|5318.92|5318.92|5318.92|5318.92|5318.92|5318.92|5318.92|5318.92|0
1625214600000|2021-07-02 08:30:00|5318.63|5318.63|5318.99|5318.99|5319.78|5319.78|5318.63|5318.63|0
1625214610000|2021-07-02 08:30:10|5318.77|5318.77|5318.77|5318.77|5318.77|5318.77|5318.77|5318.77|0
1625214620000|2021-07-02 08:30:20|5318.29|5318.29|5316.15|5316.15|5318.99|5318.99|5316.15|5316.15|0
1625214630000|2021-07-02 08:30:30|5316.44|5316.44|5315.39|5315.39|5316.44|5316.44|5315.39|5315.39|0
1625214650000|2021-07-02 08:30:50|5315.1|5315.1|5315.68|5315.68|5315.68|5315.68|5315.1|5315.1|0
1625214660000|2021-07-02 08:31:00|5315.89|5315.89|5314.88|5314.88|5317.57|5317.57|5314.88|5314.88|0
1625214680000|2021-07-02 08:31:20|5314.3|5314.3|5314.3|5314.3|5314.3|5314.3|5314.3|5314.3|0
1625214690000|2021-07-02 08:31:30|5314.78|5314.78|5314.54|5314.54|5314.78|5314.78|5314.49|5314.49|0
1625214700000|2021-07-02 08:31:40|5314.76|5314.76|5315.91|5315.91|5315.91|5315.91|5314.76|5314.76|0
1625214710000|2021-07-02 08:31:50|5316.13|5316.13|5317.69|5317.69|5317.69|5317.69|5316.13|5316.13|0
1625214720000|2021-07-02 08:32:00|5317.7|5317.7|5320.44|5320.44|5320.44|5320.44|5317.7|5317.7|0
1625214730000|2021-07-02 08:32:10|5320.22|5320.22|5319.69|5319.69|5320.22|5320.22|5319.69|5319.69|0
1625214740000|2021-07-02 08:32:20|5319.93|5319.93|5319.69|5319.69|5319.93|5319.93|5319.69|5319.69|0
1625214750000|2021-07-02 08:32:30|5319.11|5319.11|5319.43|5319.43|5319.43|5319.43|5319.11|5319.11|0
1625214760000|2021-07-02 08:32:40|5319.45|5319.45|5318.52|5318.52|5319.45|5319.45|5318.52|5318.52|0
1625214770000|2021-07-02 08:32:50|5318.95|5318.95|5319.6|5319.6|5319.82|5319.82|5318.95|5318.95|0
1625214780000|2021-07-02 08:33:00|5318.73|5318.73|5318.73|5318.73|5318.73|5318.73|5318.73|5318.73|0
1625214800000|2021-07-02 08:33:20|5318.16|5318.16|5318.44|5318.44|5318.44|5318.44|5318.16|5318.16|0
1625214810000|2021-07-02 08:33:30|5319.02|5319.02|5319.02|5319.02|5319.02|5319.02|5319.02|5319.02|0
1625214820000|2021-07-02 08:33:40|5318.38|5318.38|5318.34|5318.34|5318.38|5318.38|5318.34|5318.34|0
1625214840000|2021-07-02 08:34:00|5318.12|5318.12|5313.7|5313.7|5318.12|5318.12|5313.7|5313.7|0
1625214850000|2021-07-02 08:34:10|5313.99|5313.99|5315.91|5315.91|5315.91|5315.91|5313.99|5313.99|0
1625214860000|2021-07-02 08:34:20|5315.92|5315.92|5314.99|5314.99|5315.92|5315.92|5314.99|5314.99|0
1625214870000|2021-07-02 08:34:30|5315.28|5315.28|5315.75|5315.75|5315.75|5315.75|5315.28|5315.28|0
1625214890000|2021-07-02 08:34:50|5315.73|5315.73|5316.82|5316.82|5316.82|5316.82|5315.73|5315.73|0
1625214900000|2021-07-02 08:35:00|5316.78|5316.78|5316.32|5316.32|5316.78|5316.78|5316.32|5316.32|0
1625214920000|2021-07-02 08:35:20|5316.1|5316.1|5315.67|5315.67|5316.1|5316.1|5315.62|5315.62|0
1625214930000|2021-07-02 08:35:30|5316.57|5316.57|5316.57|5316.57|5316.57|5316.57|5316.57|5316.57|0
1625214940000|2021-07-02 08:35:40|5316.61|5316.61|5316.9|5316.9|5316.9|5316.9|5316.61|5316.61|0
1625214960000|2021-07-02 08:36:00|5317.86|5317.86|5318.72|5318.72|5318.72|5318.72|5317.86|5317.86|0
1625214980000|2021-07-02 08:36:20|5317.85|5317.85|5317.85|5317.85|5317.85|5317.85|5317.85|5317.85|0
1625214990000|2021-07-02 08:36:30|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|0
1625215010000|2021-07-02 08:36:50|5316.94|5316.94|5317.52|5317.52|5317.52|5317.52|5316.94|5316.94|0
1625215030000|2021-07-02 08:37:10|5317.95|5317.95|5318.43|5318.43|5318.43|5318.43|5317.95|5317.95|0
1625215040000|2021-07-02 08:37:20|5318.49|5318.49|5318.29|5318.29|5318.51|5318.51|5318.29|5318.29|0
1625215060000|2021-07-02 08:37:40|5318.58|5318.58|5318.58|5318.58|5318.58|5318.58|5318.58|5318.58|0
1625215070000|2021-07-02 08:37:50|5318.1|5318.1|5317.89|5317.89|5318.1|5318.1|5317.89|5317.89|0
1625215080000|2021-07-02 08:38:00|5317.65|5317.65|5318.11|5318.11|5318.11|5318.11|5317.63|5317.63|0
1625215100000|2021-07-02 08:38:20|5318.78|5318.78|5318.78|5318.78|5318.78|5318.78|5318.78|5318.78|0
1625215110000|2021-07-02 08:38:30|5318.49|5318.49|5318.78|5318.78|5319.02|5319.02|5318.49|5318.49|0
1625215120000|2021-07-02 08:38:40|5318.56|5318.56|5319.49|5319.49|5319.49|5319.49|5318.56|5318.56|0
1625215130000|2021-07-02 08:38:50|5319.71|5319.71|5319.71|5319.71|5319.71|5319.71|5319.71|5319.71|0
1625215140000|2021-07-02 08:39:00|5319.92|5319.92|5319.92|5319.92|5319.92|5319.92|5319.92|5319.92|0
1625215150000|2021-07-02 08:39:10|5320.21|5320.21|5319.52|5319.52|5320.5|5320.5|5319.52|5319.52|0
1625215160000|2021-07-02 08:39:20|5319.31|5319.31|5319.23|5319.23|5319.31|5319.31|5319.02|5319.02|0
1625215200000|2021-07-02 08:40:00|5318.65|5318.65|5317.69|5317.69|5318.65|5318.65|5317.69|5317.69|0
1625215210000|2021-07-02 08:40:10|5317.4|5317.4|5317.19|5317.19|5317.4|5317.4|5317.19|5317.19|0
1625215220000|2021-07-02 08:40:20|5317.62|5317.62|5317.64|5317.64|5317.64|5317.64|5317.62|5317.62|0
1625215230000|2021-07-02 08:40:30|5318.08|5318.08|5318.08|5318.08|5318.08|5318.08|5318.08|5318.08|0
1625215240000|2021-07-02 08:40:40|5319.42|5319.42|5319.42|5319.42|5319.42|5319.42|5319.42|5319.42|0
1625215260000|2021-07-02 08:41:00|5319.13|5319.13|5318.92|5318.92|5319.13|5319.13|5318.92|5318.92|0
1625215280000|2021-07-02 08:41:20|5319.16|5319.16|5319.16|5319.16|5319.16|5319.16|5319.16|5319.16|0
1625215290000|2021-07-02 08:41:30|5318.72|5318.72|5318.72|5318.72|5318.72|5318.72|5318.72|5318.72|0
1625215300000|2021-07-02 08:41:40|5317.57|5317.57|5317.86|5317.86|5317.86|5317.86|5317.57|5317.57|0
1625215310000|2021-07-02 08:41:50|5317.64|5317.64|5316.15|5316.15|5317.64|5317.64|5316.15|5316.15|0
1625215320000|2021-07-02 08:42:00|5315.43|5315.43|5315.43|5315.43|5315.43|5315.43|5315.43|5315.43|0
1625215330000|2021-07-02 08:42:10|5315|5315|5313.7|5313.7|5315|5315|5313.7|5313.7|0
1625215340000|2021-07-02 08:42:20|5313.63|5313.63|5313.66|5313.66|5313.66|5313.66|5313.62|5313.62|0
1625215350000|2021-07-02 08:42:30|5313.67|5313.67|5314.25|5314.25|5314.25|5314.25|5313.67|5313.67|0
1625215360000|2021-07-02 08:42:40|5315.19|5315.19|5316.62|5316.62|5316.62|5316.62|5315.19|5315.19|0
1625215370000|2021-07-02 08:42:50|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|0
1625215390000|2021-07-02 08:43:10|5317.84|5317.84|5317.84|5317.84|5317.84|5317.84|5317.84|5317.84|0
1625215400000|2021-07-02 08:43:20|5317.88|5317.88|5317.88|5317.88|5317.88|5317.88|5317.88|5317.88|0
1625215410000|2021-07-02 08:43:30|5318.31|5318.31|5319.18|5319.18|5319.18|5319.18|5318.29|5318.29|0
1625215420000|2021-07-02 08:43:40|5319.46|5319.46|5319.46|5319.46|5319.46|5319.46|5319.46|5319.46|0
1625215430000|2021-07-02 08:43:50|5321.13|5321.13|5320.79|5320.79|5321.37|5321.37|5320.79|5320.79|0
1625215440000|2021-07-02 08:44:00|5320.32|5320.32|5320.32|5320.32|5320.32|5320.32|5320.32|5320.32|0
1625215460000|2021-07-02 08:44:20|5320.1|5320.1|5320.1|5320.1|5320.1|5320.1|5320.1|5320.1|0
1625215470000|2021-07-02 08:44:30|5320.04|5320.04|5320.04|5320.04|5320.04|5320.04|5320.04|5320.04|0
1625215480000|2021-07-02 08:44:40|5319.18|5319.18|5318.09|5318.09|5319.18|5319.18|5318.09|5318.09|0
1625215490000|2021-07-02 08:44:50|5318.12|5318.12|5318.12|5318.12|5318.12|5318.12|5318.12|5318.12|0
1625215500000|2021-07-02 08:45:00|5317.62|5317.62|5316.61|5316.61|5317.62|5317.62|5316.61|5316.61|0
1625215520000|2021-07-02 08:45:20|5316.32|5316.32|5315.49|5315.49|5316.32|5316.32|5314.98|5314.98|0
1625215540000|2021-07-02 08:45:40|5315.2|5315.2|5315.49|5315.49|5315.49|5315.49|5315.2|5315.2|0
1625215550000|2021-07-02 08:45:50|5315.01|5315.01|5315.3|5315.3|5315.3|5315.3|5315.01|5315.01|0
1625215560000|2021-07-02 08:46:00|5315.59|5315.59|5315.59|5315.59|5315.59|5315.59|5315.59|5315.59|0
1625215580000|2021-07-02 08:46:20|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|0
1625215590000|2021-07-02 08:46:30|5316.74|5316.74|5316.74|5316.74|5316.74|5316.74|5316.74|5316.74|0
1625215600000|2021-07-02 08:46:40|5315.83|5315.83|5315.08|5315.08|5315.83|5315.83|5314.87|5314.87|0
1625215620000|2021-07-02 08:47:00|5315.66|5315.66|5315.66|5315.66|5315.66|5315.66|5315.66|5315.66|0
1625215650000|2021-07-02 08:47:30|5315.45|5315.45|5315.41|5315.41|5315.45|5315.45|5315.41|5315.41|0
1625215660000|2021-07-02 08:47:40|5315.39|5315.39|5315.4|5315.4|5315.4|5315.4|5315.39|5315.39|0
1625215670000|2021-07-02 08:47:50|5315.36|5315.36|5315.36|5315.36|5315.36|5315.36|5315.36|5315.36|0
1625215680000|2021-07-02 08:48:00|5315.34|5315.34|5316.01|5316.01|5316.01|5316.01|5315.3|5315.3|0
1625215690000|2021-07-02 08:48:10|5316.59|5316.59|5316.35|5316.35|5316.59|5316.59|5316.35|5316.35|0
1625215700000|2021-07-02 08:48:20|5316.33|5316.33|5316.3|5316.3|5316.33|5316.33|5316.3|5316.3|0
1625215710000|2021-07-02 08:48:30|5316.28|5316.28|5316.3|5316.3|5316.3|5316.3|5316.27|5316.27|0
1625215730000|2021-07-02 08:48:50|5316.24|5316.24|5314.9|5314.9|5316.24|5316.24|5314.86|5314.86|0
1625215740000|2021-07-02 08:49:00|5313.94|5313.94|5313.94|5313.94|5313.94|5313.94|5313.94|5313.94|0
1625215750000|2021-07-02 08:49:10|5313.51|5313.51|5313.48|5313.48|5313.51|5313.51|5313.48|5313.48|0
1625215760000|2021-07-02 08:49:20|5312.61|5312.61|5312.61|5312.61|5312.61|5312.61|5312.61|5312.61|0
1625215780000|2021-07-02 08:49:40|5312.67|5312.67|5312.96|5312.96|5312.96|5312.96|5312.67|5312.67|0
1625215790000|2021-07-02 08:49:50|5312.98|5312.98|5312.98|5312.98|5312.98|5312.98|5312.98|5312.98|0
1625215830000|2021-07-02 08:50:30|5314.22|5314.22|5314.51|5314.51|5314.51|5314.51|5314.22|5314.22|0
1625215840000|2021-07-02 08:50:40|5315.59|5315.59|5316.3|5316.3|5316.3|5316.3|5315.59|5315.59|0
1625215850000|2021-07-02 08:50:50|5317.17|5317.17|5317.17|5317.17|5317.17|5317.17|5317.17|5317.17|0
1625215860000|2021-07-02 08:51:00|5317.12|5317.12|5316.69|5316.69|5317.12|5317.12|5316.69|5316.69|0
1625215880000|2021-07-02 08:51:20|5316.4|5316.4|5315.82|5315.82|5316.4|5316.4|5315.82|5315.82|0
1625215890000|2021-07-02 08:51:30|5315.34|5315.34|5315.4|5315.4|5315.4|5315.4|5315.34|5315.34|0
1625215900000|2021-07-02 08:51:40|5315.36|5315.36|5315.34|5315.34|5315.36|5315.36|5315.34|5315.34|0
1625215920000|2021-07-02 08:52:00|5316.28|5316.28|5316.57|5316.57|5316.57|5316.57|5316.28|5316.28|0
1625215930000|2021-07-02 08:52:10|5316.79|5316.79|5316.79|5316.79|5316.79|5316.79|5316.79|5316.79|0
1625215940000|2021-07-02 08:52:20|5317.98|5317.98|5317.98|5317.98|5317.98|5317.98|5317.98|5317.98|0
1625215950000|2021-07-02 08:52:30|5318.75|5318.75|5320.33|5320.33|5320.33|5320.33|5318.75|5318.75|0
1625215970000|2021-07-02 08:52:50|5319.76|5319.76|5319.47|5319.47|5319.76|5319.76|5319.47|5319.47|0
1625215980000|2021-07-02 08:53:00|5319.58|5319.58|5319.09|5319.09|5319.58|5319.58|5317.99|5317.99|0
1625215990000|2021-07-02 08:53:10|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|0
1625216000000|2021-07-02 08:53:20|5317.43|5317.43|5317.43|5317.43|5317.43|5317.43|5317.43|5317.43|0
1625216010000|2021-07-02 08:53:30|5316.57|5316.57|5315.66|5315.66|5316.57|5316.57|5315.66|5315.66|0
1625216040000|2021-07-02 08:54:00|5315.67|5315.67|5315.67|5315.67|5315.67|5315.67|5315.67|5315.67|0
1625216050000|2021-07-02 08:54:10|5316.6|5316.6|5317.71|5317.71|5317.71|5317.71|5316.6|5316.6|0
1625216060000|2021-07-02 08:54:20|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|0
1625216070000|2021-07-02 08:54:30|5317.13|5317.13|5317.13|5317.13|5317.13|5317.13|5317.13|5317.13|0
1625216090000|2021-07-02 08:54:50|5317.61|5317.61|5317.61|5317.61|5317.61|5317.61|5317.61|5317.61|0
1625216100000|2021-07-02 08:55:00|5318.48|5318.48|5318.74|5318.74|5318.74|5318.74|5318.48|5318.48|0
1625216120000|2021-07-02 08:55:20|5318.95|5318.95|5319.17|5319.17|5319.17|5319.17|5318.95|5318.95|0
1625216130000|2021-07-02 08:55:30|5318.74|5318.74|5318.74|5318.74|5318.74|5318.74|5318.74|5318.74|0
1625216140000|2021-07-02 08:55:40|5318.7|5318.7|5318.12|5318.12|5318.7|5318.7|5318.12|5318.12|0
1625216150000|2021-07-02 08:55:50|5317.9|5317.9|5317.9|5317.9|5317.9|5317.9|5317.9|5317.9|0
1625216170000|2021-07-02 08:56:10|5317.62|5317.62|5317.9|5317.9|5317.9|5317.9|5317.62|5317.62|0
1625216180000|2021-07-02 08:56:20|5316.95|5316.95|5316.95|5316.95|5316.95|5316.95|5316.95|5316.95|0
1625216190000|2021-07-02 08:56:30|5316.52|5316.52|5318.24|5318.24|5318.24|5318.24|5316.52|5316.52|0
1625216200000|2021-07-02 08:56:40|5319.15|5319.15|5319.95|5319.95|5319.95|5319.95|5319.15|5319.15|0
1625216220000|2021-07-02 08:57:00|5320.42|5320.42|5320.42|5320.42|5320.42|5320.42|5320.42|5320.42|0
1625216230000|2021-07-02 08:57:10|5319.56|5319.56|5319.77|5319.77|5319.77|5319.77|5319.56|5319.56|0
1625216240000|2021-07-02 08:57:20|5319.99|5319.99|5319.99|5319.99|5319.99|5319.99|5319.99|5319.99|0
1625216250000|2021-07-02 08:57:30|5319.77|5319.77|5319.77|5319.77|5319.77|5319.77|5319.77|5319.77|0
1625216260000|2021-07-02 08:57:40|5319.48|5319.48|5319.24|5319.24|5319.77|5319.77|5319.24|5319.24|0
1625216280000|2021-07-02 08:58:00|5319.26|5319.26|5319.26|5319.26|5319.26|5319.26|5319.26|5319.26|0
1625216300000|2021-07-02 08:58:20|5319.55|5319.55|5320.06|5320.06|5320.06|5320.06|5319.55|5319.55|0
1625216310000|2021-07-02 08:58:30|5320.27|5320.27|5320.27|5320.27|5320.27|5320.27|5320.27|5320.27|0
1625216320000|2021-07-02 08:58:40|5320.71|5320.71|5320.99|5320.99|5320.99|5320.99|5320.71|5320.71|0
1625216330000|2021-07-02 08:58:50|5322.43|5322.43|5320.89|5320.89|5322.43|5322.43|5320.89|5320.89|0
1625216340000|2021-07-02 08:59:00|5321.13|5321.13|5320.41|5320.41|5321.13|5321.13|5320.41|5320.41|0
1625216350000|2021-07-02 08:59:10|5319.91|5319.91|5319.19|5319.19|5319.91|5319.91|5319.19|5319.19|0
1625216370000|2021-07-02 08:59:30|5319.48|5319.48|5319.48|5319.48|5319.48|5319.48|5319.48|5319.48|0
1625216390000|2021-07-02 08:59:50|5320.43|5320.43|5320.43|5320.43|5320.43|5320.43|5320.43|5320.43|0
1625216400000|2021-07-02 09:00:00|5320.14|5320.14|5319.93|5319.93|5320.14|5320.14|5319.93|5319.93|0
1625216410000|2021-07-02 09:00:10|5319.13|5319.13|5316.26|5316.26|5319.13|5319.13|5316|5316|0
1625216440000|2021-07-02 09:00:40|5316.27|5316.27|5319.36|5319.36|5319.36|5319.36|5316.27|5316.27|0
1625216450000|2021-07-02 09:00:50|5319.58|5319.58|5320.95|5320.95|5320.95|5320.95|5319.58|5319.58|0
1625216460000|2021-07-02 09:01:00|5321.16|5321.16|5321.16|5321.16|5321.16|5321.16|5321.16|5321.16|0
1625216470000|2021-07-02 09:01:10|5321.38|5321.38|5321.38|5321.38|5321.38|5321.38|5321.38|5321.38|0
1625216480000|2021-07-02 09:01:20|5321.81|5321.81|5321.81|5321.81|5321.81|5321.81|5321.81|5321.81|0
1625216500000|2021-07-02 09:01:40|5321.83|5321.83|5321.65|5321.65|5321.86|5321.86|5321.65|5321.65|0
1625216520000|2021-07-02 09:02:00|5322.66|5322.66|5322.37|5322.37|5322.66|5322.66|5322.37|5322.37|0
1625216530000|2021-07-02 09:02:10|5322.58|5322.58|5322.37|5322.37|5322.58|5322.58|5322.37|5322.37|0
1625216540000|2021-07-02 09:02:20|5322.26|5322.26|5322.26|5322.26|5322.26|5322.26|5322.26|5322.26|0
1625216550000|2021-07-02 09:02:30|5322.22|5322.22|5323.26|5323.26|5323.26|5323.26|5322.11|5322.11|0
1625216570000|2021-07-02 09:02:50|5323.69|5323.69|5323.93|5323.93|5323.93|5323.93|5323.69|5323.69|0
1625216580000|2021-07-02 09:03:00|5323.69|5323.69|5322.13|5322.13|5323.69|5323.69|5322.13|5322.13|0
1625216620000|2021-07-02 09:03:40|5321.48|5321.48|5321.48|5321.48|5321.48|5321.48|5321.48|5321.48|0
1625216640000|2021-07-02 09:04:00|5321.55|5321.55|5321.55|5321.55|5321.55|5321.55|5321.55|5321.55|0
1625216660000|2021-07-02 09:04:20|5321.08|5321.08|5321.29|5321.29|5321.29|5321.29|5321.08|5321.08|0
1625216690000|2021-07-02 09:04:50|5321.28|5321.28|5321.31|5321.31|5321.32|5321.32|5321.28|5321.28|0
1625216700000|2021-07-02 09:05:00|5321.32|5321.32|5321.75|5321.75|5321.75|5321.75|5321.32|5321.32|0
1625216710000|2021-07-02 09:05:10|5322.66|5322.66|5322.66|5322.66|5322.66|5322.66|5322.66|5322.66|0
1625216720000|2021-07-02 09:05:20|5322.95|5322.95|5322.71|5322.71|5322.95|5322.95|5322.5|5322.5|0
1625216730000|2021-07-02 09:05:30|5322.65|5322.65|5322.65|5322.65|5322.65|5322.65|5322.65|5322.65|0
1625216740000|2021-07-02 09:05:40|5322.44|5322.44|5321.53|5321.53|5322.44|5322.44|5321.53|5321.53|0
1625216750000|2021-07-02 09:05:50|5321.31|5321.31|5321.27|5321.27|5321.31|5321.31|5321.27|5321.27|0
1625216760000|2021-07-02 09:06:00|5321.06|5321.06|5320.82|5320.82|5321.06|5321.06|5320.82|5320.82|0
1625216770000|2021-07-02 09:06:10|5320.34|5320.34|5319.33|5319.33|5320.34|5320.34|5319.33|5319.33|0
1625216790000|2021-07-02 09:06:30|5319.12|5319.12|5318.88|5318.88|5319.12|5319.12|5318.88|5318.88|0
1625216820000|2021-07-02 09:07:00|5318.66|5318.66|5318.37|5318.37|5318.66|5318.66|5318.37|5318.37|0
1625216830000|2021-07-02 09:07:10|5318.16|5318.16|5318.16|5318.16|5318.16|5318.16|5318.16|5318.16|0
1625216850000|2021-07-02 09:07:30|5318.12|5318.12|5318.17|5318.17|5318.17|5318.17|5318.12|5318.12|0
1625216860000|2021-07-02 09:07:40|5317.94|5317.94|5317.94|5317.94|5317.94|5317.94|5317.94|5317.94|0
1625216870000|2021-07-02 09:07:50|5317.96|5317.96|5317.96|5317.96|5317.96|5317.96|5317.96|5317.96|0
1625216880000|2021-07-02 09:08:00|5317.93|5317.93|5318.22|5318.22|5318.22|5318.22|5317.93|5317.93|0
1625216900000|2021-07-02 09:08:20|5317.24|5317.24|5317.45|5317.45|5317.45|5317.45|5317.24|5317.24|0
1625216910000|2021-07-02 09:08:30|5317.93|5317.93|5318.46|5318.46|5318.46|5318.46|5317.93|5317.93|0
1625216950000|2021-07-02 09:09:10|5318.68|5318.68|5317.88|5317.88|5318.68|5318.68|5317.88|5317.88|0
1625216970000|2021-07-02 09:09:30|5318.17|5318.17|5318.17|5318.17|5318.17|5318.17|5318.17|5318.17|0
1625216980000|2021-07-02 09:09:40|5317.93|5317.93|5317.93|5317.93|5317.93|5317.93|5317.93|5317.93|0
1625216990000|2021-07-02 09:09:50|5318.17|5318.17|5318.17|5318.17|5318.17|5318.17|5318.17|5318.17|0
1625217030000|2021-07-02 09:10:30|5318.6|5318.6|5318.63|5318.63|5318.84|5318.84|5318.6|5318.6|0
1625217040000|2021-07-02 09:10:40|5318.41|5318.41|5318.99|5318.99|5318.99|5318.99|5318.41|5318.41|0
1625217050000|2021-07-02 09:10:50|5318.7|5318.7|5318.7|5318.7|5318.7|5318.7|5318.7|5318.7|0
1625217060000|2021-07-02 09:11:00|5318.05|5318.05|5318.05|5318.05|5318.05|5318.05|5318.05|5318.05|0
1625217080000|2021-07-02 09:11:20|5317.34|5317.34|5317.34|5317.34|5317.34|5317.34|5317.34|5317.34|0
1625217090000|2021-07-02 09:11:30|5317.63|5317.63|5317.84|5317.84|5317.84|5317.84|5317.63|5317.63|0
1625217100000|2021-07-02 09:11:40|5318.13|5318.13|5318.13|5318.13|5318.13|5318.13|5318.13|5318.13|0
1625217160000|2021-07-02 09:12:40|5318.61|5318.61|5318.61|5318.61|5318.61|5318.61|5318.61|5318.61|0
1625217170000|2021-07-02 09:12:50|5318.9|5318.9|5319.19|5319.19|5319.19|5319.19|5318.9|5318.9|0
1625217180000|2021-07-02 09:13:00|5319.43|5319.43|5319.43|5319.43|5319.43|5319.43|5319.43|5319.43|0
1625217190000|2021-07-02 09:13:10|5319.4|5319.4|5318.8|5318.8|5319.4|5319.4|5318.8|5318.8|0
1625217230000|2021-07-02 09:13:50|5318.82|5318.82|5318.82|5318.82|5318.82|5318.82|5318.82|5318.82|0
1625217250000|2021-07-02 09:14:10|5318.34|5318.34|5318.28|5318.28|5318.34|5318.34|5317.63|5317.63|0
1625217260000|2021-07-02 09:14:20|5318.57|5318.57|5318.79|5318.79|5318.79|5318.79|5318.57|5318.57|0
1625217270000|2021-07-02 09:14:30|5319.02|5319.02|5318.81|5318.81|5319.02|5319.02|5318.81|5318.81|0
1625217280000|2021-07-02 09:14:40|5319.29|5319.29|5319.05|5319.05|5319.29|5319.29|5319.05|5319.05|0
1625217300000|2021-07-02 09:15:00|5319.12|5319.12|5318.69|5318.69|5319.12|5319.12|5318.69|5318.69|0
1625217340000|2021-07-02 09:15:40|5318.98|5318.98|5318.98|5318.98|5318.98|5318.98|5318.98|5318.98|0
1625217350000|2021-07-02 09:15:50|5319.63|5319.63|5319.63|5319.63|5319.63|5319.63|5319.63|5319.63|0
1625217370000|2021-07-02 09:16:10|5319.41|5319.41|5319.99|5319.99|5319.99|5319.99|5319.41|5319.41|0
1625217410000|2021-07-02 09:16:50|5319.94|5319.94|5319.94|5319.94|5319.94|5319.94|5319.94|5319.94|0
1625217440000|2021-07-02 09:17:20|5321.13|5321.13|5321.57|5321.57|5321.57|5321.57|5321.13|5321.13|0
1625217450000|2021-07-02 09:17:30|5322.04|5322.04|5322.04|5322.04|5322.04|5322.04|5322.04|5322.04|0
1625217460000|2021-07-02 09:17:40|5322.47|5322.47|5322.47|5322.47|5322.47|5322.47|5322.47|5322.47|0
1625217480000|2021-07-02 09:18:00|5322.04|5322.04|5321.83|5321.83|5322.04|5322.04|5321.83|5321.83|0
1625217490000|2021-07-02 09:18:10|5322.41|5322.41|5321.83|5321.83|5322.41|5322.41|5321.83|5321.83|0
1625217500000|2021-07-02 09:18:20|5321.86|5321.86|5321.86|5321.86|5321.86|5321.86|5321.86|5321.86|0
1625217510000|2021-07-02 09:18:30|5322.08|5322.08|5322.08|5322.08|5322.08|5322.08|5322.08|5322.08|0
1625217520000|2021-07-02 09:18:40|5321.43|5321.43|5321.22|5321.22|5321.43|5321.43|5321.22|5321.22|0
1625217540000|2021-07-02 09:19:00|5320.74|5320.74|5320.31|5320.31|5320.74|5320.74|5320.31|5320.31|0
1625217550000|2021-07-02 09:19:10|5320.09|5320.09|5320.12|5320.12|5320.16|5320.16|5320.09|5320.09|0
1625217560000|2021-07-02 09:19:20|5319.9|5319.9|5319.9|5319.9|5319.9|5319.9|5319.9|5319.9|0
1625217570000|2021-07-02 09:19:30|5320.19|5320.19|5320.15|5320.15|5320.19|5320.19|5320.15|5320.15|0
1625217590000|2021-07-02 09:19:50|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|0
1625217600000|2021-07-02 09:20:00|5320.15|5320.15|5320.76|5320.76|5320.8|5320.8|5320.15|5320.15|0
1625217610000|2021-07-02 09:20:10|5320.88|5320.88|5320.89|5320.89|5320.89|5320.89|5320.87|5320.87|0
1625217620000|2021-07-02 09:20:20|5320.86|5320.86|5320.79|5320.79|5320.86|5320.86|5320.79|5320.79|0
1625217640000|2021-07-02 09:20:40|5321.49|5321.49|5321.49|5321.49|5321.49|5321.49|5321.49|5321.49|0
1625217660000|2021-07-02 09:21:00|5321.51|5321.51|5322.09|5322.09|5322.09|5322.09|5321.51|5321.51|0
1625217670000|2021-07-02 09:21:10|5322.3|5322.3|5322.3|5322.3|5322.3|5322.3|5322.3|5322.3|0
1625217680000|2021-07-02 09:21:20|5322.52|5322.52|5322.52|5322.52|5322.52|5322.52|5322.52|5322.52|0
1625217690000|2021-07-02 09:21:30|5322.3|5322.3|5321.38|5321.38|5322.3|5322.3|5321.29|5321.29|0
1625217710000|2021-07-02 09:21:50|5320.66|5320.66|5320.66|5320.66|5320.66|5320.66|5320.66|5320.66|0
1625217720000|2021-07-02 09:22:00|5320.45|5320.45|5319.87|5319.87|5320.45|5320.45|5319.87|5319.87|0
1625217730000|2021-07-02 09:22:10|5319.65|5319.65|5319.65|5319.65|5319.65|5319.65|5319.65|5319.65|0
1625217740000|2021-07-02 09:22:20|5319.21|5319.21|5318.33|5318.33|5319.21|5319.21|5318.33|5318.33|0
1625217780000|2021-07-02 09:23:00|5318.3|5318.3|5318.52|5318.52|5318.52|5318.52|5318.3|5318.3|0
1625217790000|2021-07-02 09:23:10|5318.3|5318.3|5318.3|5318.3|5318.3|5318.3|5318.3|5318.3|0
1625217810000|2021-07-02 09:23:30|5318.23|5318.23|5317.74|5317.74|5318.23|5318.23|5317.74|5317.74|0
1625217820000|2021-07-02 09:23:40|5317.7|5317.7|5316.76|5316.76|5317.7|5317.7|5316.72|5316.72|0
1625217830000|2021-07-02 09:23:50|5317.34|5317.34|5317.34|5317.34|5317.34|5317.34|5317.34|5317.34|0
1625217870000|2021-07-02 09:24:30|5316.63|5316.63|5316.45|5316.45|5316.67|5316.67|5316.45|5316.45|0
1625217880000|2021-07-02 09:24:40|5316.67|5316.67|5316.67|5316.67|5316.67|5316.67|5316.67|5316.67|0
1625217890000|2021-07-02 09:24:50|5316.6|5316.6|5316.6|5316.6|5316.6|5316.6|5316.6|5316.6|0
1625217900000|2021-07-02 09:25:00|5316.81|5316.81|5316.79|5316.79|5316.81|5316.81|5316.79|5316.79|0
1625217920000|2021-07-02 09:25:20|5315.92|5315.92|5315.92|5315.92|5315.92|5315.92|5315.92|5315.92|0
1625217930000|2021-07-02 09:25:30|5315.28|5315.28|5314.09|5314.09|5315.28|5315.28|5314.09|5314.09|0
1625217940000|2021-07-02 09:25:40|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|0
1625217950000|2021-07-02 09:25:50|5314.09|5314.09|5314.09|5314.09|5314.09|5314.09|5314.09|5314.09|0
1625217960000|2021-07-02 09:26:00|5313.87|5313.87|5313.87|5313.87|5313.87|5313.87|5313.87|5313.87|0
1625217970000|2021-07-02 09:26:10|5313.86|5313.86|5314.09|5314.09|5314.09|5314.09|5313.86|5313.86|0
1625218000000|2021-07-02 09:26:40|5313.47|5313.47|5311.04|5311.04|5313.47|5313.47|5311.04|5311.04|0
1625218010000|2021-07-02 09:26:50|5311.01|5311.01|5311.92|5311.92|5311.92|5311.92|5311.01|5311.01|0
1625218040000|2021-07-02 09:27:20|5312.21|5312.21|5313.15|5313.15|5313.15|5313.15|5312.21|5312.21|0
1625218060000|2021-07-02 09:27:40|5314.34|5314.34|5313.89|5313.89|5314.34|5314.34|5313.89|5313.89|0
1625218070000|2021-07-02 09:27:50|5314.13|5314.13|5314.13|5314.13|5314.15|5314.15|5314.13|5314.13|0
1625218080000|2021-07-02 09:28:00|5314.17|5314.17|5314.17|5314.17|5314.17|5314.17|5314.17|5314.17|0
1625218100000|2021-07-02 09:28:20|5314.15|5314.15|5314.15|5314.15|5314.15|5314.15|5314.15|5314.15|0
1625218110000|2021-07-02 09:28:30|5315.06|5315.06|5315.35|5315.35|5315.35|5315.35|5315.06|5315.06|0
1625218120000|2021-07-02 09:28:40|5315.37|5315.37|5315.38|5315.38|5315.38|5315.38|5315.37|5315.37|0
1625218150000|2021-07-02 09:29:10|5314.52|5314.52|5313.52|5313.52|5314.52|5314.52|5313.28|5313.28|0
1625218170000|2021-07-02 09:29:30|5313.08|5313.08|5313.01|5313.01|5313.3|5313.3|5313.01|5313.01|0
1625218180000|2021-07-02 09:29:40|5312.56|5312.56|5312.54|5312.54|5312.56|5312.56|5312.54|5312.54|0
1625218190000|2021-07-02 09:29:50|5312.3|5312.3|5312.3|5312.3|5312.3|5312.3|5312.3|5312.3|0
1625218200000|2021-07-02 09:30:00|5312.01|5312.01|5311.56|5311.56|5312.01|5312.01|5311.08|5311.08|0
1625218230000|2021-07-02 09:30:30|5311.08|5311.08|5311.08|5311.08|5311.08|5311.08|5311.08|5311.08|0
1625218240000|2021-07-02 09:30:40|5310.63|5310.63|5311.1|5311.1|5311.1|5311.1|5310.34|5310.34|0
1625218250000|2021-07-02 09:30:50|5311.06|5311.06|5311.06|5311.06|5311.06|5311.06|5311.06|5311.06|0
1625218260000|2021-07-02 09:31:00|5311.25|5311.25|5310.72|5310.72|5311.25|5311.25|5310.72|5310.72|0
1625218280000|2021-07-02 09:31:20|5311.23|5311.23|5311.23|5311.23|5311.23|5311.23|5311.23|5311.23|0
1625218290000|2021-07-02 09:31:30|5311.94|5311.94|5311.98|5311.98|5311.98|5311.98|5311.94|5311.94|0
1625218310000|2021-07-02 09:31:50|5312|5312|5312|5312|5312|5312|5312|5312|0
1625218320000|2021-07-02 09:32:00|5312.02|5312.02|5312.04|5312.04|5312.04|5312.04|5312.02|5312.02|0
1625218340000|2021-07-02 09:32:20|5312.68|5312.68|5312.68|5312.68|5312.68|5312.68|5312.68|5312.68|0
1625218350000|2021-07-02 09:32:30|5313.55|5313.55|5313.57|5313.57|5313.57|5313.57|5313.55|5313.55|0
1625218370000|2021-07-02 09:32:50|5313.35|5313.35|5313.14|5313.14|5313.35|5313.35|5313.14|5313.14|0
1625218390000|2021-07-02 09:33:10|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|0
1625218400000|2021-07-02 09:33:20|5313.31|5313.31|5313.31|5313.31|5313.31|5313.31|5313.31|5313.31|0
1625218410000|2021-07-02 09:33:30|5313.33|5313.33|5313.33|5313.33|5313.33|5313.33|5313.33|5313.33|0
1625218440000|2021-07-02 09:34:00|5313.36|5313.36|5313.36|5313.36|5313.65|5313.65|5313.36|5313.36|0
1625218450000|2021-07-02 09:34:10|5313.13|5313.13|5313.14|5313.14|5313.14|5313.14|5313.13|5313.13|0
1625218460000|2021-07-02 09:34:20|5313.38|5313.38|5312.18|5312.18|5313.67|5313.67|5312.18|5312.18|0
1625218470000|2021-07-02 09:34:30|5312.47|5312.47|5312.25|5312.25|5312.47|5312.47|5312.25|5312.25|0
1625218480000|2021-07-02 09:34:40|5312.54|5312.54|5312.54|5312.54|5312.54|5312.54|5312.54|5312.54|0
1625218500000|2021-07-02 09:35:00|5312.57|5312.57|5312.57|5312.57|5312.57|5312.57|5312.57|5312.57|0
1625218520000|2021-07-02 09:35:20|5313|5313|5312.42|5312.42|5313|5313|5312.42|5312.42|0
1625218530000|2021-07-02 09:35:30|5312.2|5312.2|5312.2|5312.2|5312.2|5312.2|5312.2|5312.2|0
1625218540000|2021-07-02 09:35:40|5312.42|5312.42|5312.42|5312.42|5312.42|5312.42|5312.42|5312.42|0
1625218550000|2021-07-02 09:35:50|5313.43|5313.43|5313.43|5313.43|5313.43|5313.43|5313.43|5313.43|0
1625218570000|2021-07-02 09:36:10|5313.14|5313.14|5312.28|5312.28|5313.14|5313.14|5312.28|5312.28|0
1625218590000|2021-07-02 09:36:30|5311.56|5311.56|5311.35|5311.35|5311.56|5311.56|5311.35|5311.35|0
1625218600000|2021-07-02 09:36:40|5312.07|5312.07|5312.07|5312.07|5312.07|5312.07|5312.07|5312.07|0
1625218610000|2021-07-02 09:36:50|5312.28|5312.28|5312.28|5312.28|5312.28|5312.28|5312.28|5312.28|0
1625218620000|2021-07-02 09:37:00|5312.23|5312.23|5312.02|5312.02|5312.23|5312.23|5312.02|5312.02|0
1625218630000|2021-07-02 09:37:10|5312.23|5312.23|5311.73|5311.73|5312.23|5312.23|5311.73|5311.73|0
1625218640000|2021-07-02 09:37:20|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|0
1625218650000|2021-07-02 09:37:30|5311.18|5311.18|5311.18|5311.18|5311.18|5311.18|5311.18|5311.18|0
1625218680000|2021-07-02 09:38:00|5310.96|5310.96|5310.96|5310.96|5310.96|5310.96|5310.96|5310.96|0
1625218690000|2021-07-02 09:38:10|5310.98|5310.98|5310.98|5310.98|5310.98|5310.98|5310.98|5310.98|0
1625218710000|2021-07-02 09:38:30|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|0
1625218720000|2021-07-02 09:38:40|5311.41|5311.41|5311.92|5311.92|5311.92|5311.92|5311.41|5311.41|0
1625218750000|2021-07-02 09:39:10|5311.9|5311.9|5311.34|5311.34|5311.9|5311.9|5311.34|5311.34|0
1625218760000|2021-07-02 09:39:20|5311.05|5311.05|5310.33|5310.33|5311.05|5311.05|5310.33|5310.33|0
1625218810000|2021-07-02 09:40:10|5310.62|5310.62|5310.62|5310.62|5310.62|5310.62|5310.62|5310.62|0
1625218820000|2021-07-02 09:40:20|5310.91|5310.91|5311.2|5311.2|5311.2|5311.2|5310.91|5310.91|0
1625218830000|2021-07-02 09:40:30|5311.24|5311.24|5312.84|5312.84|5312.84|5312.84|5311.24|5311.24|0
1625218860000|2021-07-02 09:41:00|5313.13|5313.13|5313.42|5313.42|5313.42|5313.42|5313.13|5313.13|0
1625218880000|2021-07-02 09:41:20|5314.37|5314.37|5313.36|5313.36|5314.37|5314.37|5313.36|5313.36|0
1625218900000|2021-07-02 09:41:40|5312.93|5312.93|5311.97|5311.97|5312.93|5312.93|5311.97|5311.97|0
1625218920000|2021-07-02 09:42:00|5311.11|5311.11|5310.68|5310.68|5311.11|5311.11|5310.68|5310.68|0
1625218930000|2021-07-02 09:42:10|5310.96|5310.96|5310.96|5310.96|5310.96|5310.96|5310.96|5310.96|0
1625218960000|2021-07-02 09:42:40|5310.73|5310.73|5310.44|5310.44|5310.73|5310.73|5310.44|5310.44|0
1625218990000|2021-07-02 09:43:10|5310.45|5310.45|5310.96|5310.96|5310.96|5310.96|5310.45|5310.45|0
1625219000000|2021-07-02 09:43:20|5311.25|5311.25|5312.64|5312.64|5312.64|5312.64|5311.25|5311.25|0
1625219020000|2021-07-02 09:43:40|5312.42|5312.42|5311.71|5311.71|5312.42|5312.42|5311.71|5311.71|0
1625219050000|2021-07-02 09:44:10|5311.49|5311.49|5311.49|5311.49|5311.49|5311.49|5311.49|5311.49|0
1625219070000|2021-07-02 09:44:30|5311.28|5311.28|5311.28|5311.28|5311.28|5311.28|5311.28|5311.28|0
1625219080000|2021-07-02 09:44:40|5311.49|5311.49|5312.19|5312.19|5312.19|5312.19|5311.49|5311.49|0
1625219100000|2021-07-02 09:45:00|5312.42|5312.42|5312.71|5312.71|5312.71|5312.71|5312.42|5312.42|0
1625219110000|2021-07-02 09:45:10|5313.14|5313.14|5313.14|5313.14|5313.14|5313.14|5313.14|5313.14|0
1625219120000|2021-07-02 09:45:20|5313.13|5313.13|5312.67|5312.67|5313.13|5313.13|5312.67|5312.67|0
1625219130000|2021-07-02 09:45:30|5312.71|5312.71|5312.69|5312.69|5312.71|5312.71|5312.69|5312.69|0
1625219180000|2021-07-02 09:46:20|5312.98|5312.98|5314.21|5314.21|5314.21|5314.21|5312.69|5312.69|0
1625219190000|2021-07-02 09:46:30|5313.93|5313.93|5313.93|5313.93|5313.93|5313.93|5313.93|5313.93|0
1625219200000|2021-07-02 09:46:40|5313.23|5313.23|5312.99|5312.99|5313.23|5313.23|5312.99|5312.99|0
1625219220000|2021-07-02 09:47:00|5312.42|5312.42|5312.42|5312.42|5312.42|5312.42|5312.42|5312.42|0
1625219230000|2021-07-02 09:47:10|5312.7|5312.7|5313.42|5313.42|5313.42|5313.42|5312.7|5312.7|0
1625219260000|2021-07-02 09:47:40|5313.64|5313.64|5313.35|5313.35|5313.64|5313.64|5313.35|5313.35|0
1625219270000|2021-07-02 09:47:50|5313.64|5313.64|5313.85|5313.85|5313.85|5313.85|5313.64|5313.64|0
1625219300000|2021-07-02 09:48:20|5314.36|5314.36|5314.88|5314.88|5314.88|5314.88|5314.36|5314.36|0
1625219320000|2021-07-02 09:48:40|5314.65|5314.65|5314.65|5314.65|5314.65|5314.65|5314.65|5314.65|0
1625219330000|2021-07-02 09:48:50|5314.43|5314.43|5314.21|5314.21|5314.43|5314.43|5314.21|5314.21|0
1625219350000|2021-07-02 09:49:10|5313.64|5313.64|5313.4|5313.4|5313.64|5313.64|5313.4|5313.4|0
1625219360000|2021-07-02 09:49:20|5313.69|5313.69|5313.69|5313.69|5313.69|5313.69|5313.69|5313.69|0
1625219390000|2021-07-02 09:49:50|5313.93|5313.93|5313.93|5313.93|5313.93|5313.93|5313.93|5313.93|0
1625219400000|2021-07-02 09:50:00|5314.6|5314.6|5314.38|5314.38|5314.6|5314.6|5314.38|5314.38|0
1625219410000|2021-07-02 09:50:10|5314.16|5314.16|5313.95|5313.95|5314.16|5314.16|5313.95|5313.95|0
1625219420000|2021-07-02 09:50:20|5313.71|5313.71|5313.71|5313.71|5313.71|5313.71|5313.71|5313.71|0
1625219440000|2021-07-02 09:50:40|5313.73|5313.73|5313.73|5313.73|5313.73|5313.73|5313.73|5313.73|0
1625219450000|2021-07-02 09:50:50|5313.45|5313.45|5312.41|5312.41|5313.45|5313.45|5312.41|5312.41|0
1625219460000|2021-07-02 09:51:00|5312.12|5312.12|5312.17|5312.17|5312.17|5312.17|5311.38|5311.38|0
1625219470000|2021-07-02 09:51:10|5311.96|5311.96|5311.74|5311.74|5312.17|5312.17|5311.74|5311.74|0
1625219480000|2021-07-02 09:51:20|5312.46|5312.46|5312.46|5312.46|5312.46|5312.46|5312.46|5312.46|0
1625219500000|2021-07-02 09:51:40|5312.84|5312.84|5312.92|5312.92|5312.92|5312.92|5312.84|5312.84|0
1625219510000|2021-07-02 09:51:50|5312.7|5312.7|5312.4|5312.4|5312.7|5312.7|5312.11|5312.11|0
1625219520000|2021-07-02 09:52:00|5312.69|5312.69|5312.45|5312.45|5312.69|5312.69|5312.45|5312.45|0
1625219540000|2021-07-02 09:52:20|5312.9|5312.9|5312.9|5312.9|5312.9|5312.9|5312.9|5312.9|0
1625219570000|2021-07-02 09:52:50|5312.69|5312.69|5312.69|5312.69|5312.69|5312.69|5312.69|5312.69|0
1625219580000|2021-07-02 09:53:00|5312.4|5312.4|5312.4|5312.4|5312.4|5312.4|5312.4|5312.4|0
1625219600000|2021-07-02 09:53:20|5311.82|5311.82|5311.82|5311.82|5311.82|5311.82|5311.82|5311.82|0
1625219620000|2021-07-02 09:53:40|5312.03|5312.03|5310.89|5310.89|5312.03|5312.03|5310.89|5310.89|0
1625219630000|2021-07-02 09:53:50|5310.17|5310.17|5310.17|5310.17|5310.17|5310.17|5310.17|5310.17|0
1625219640000|2021-07-02 09:54:00|5310.46|5310.46|5311.32|5311.32|5311.32|5311.32|5310.46|5310.46|0
1625219650000|2021-07-02 09:54:10|5311.56|5311.56|5311.56|5311.56|5311.56|5311.56|5311.56|5311.56|0
1625219660000|2021-07-02 09:54:20|5311.27|5311.27|5311.7|5311.7|5311.7|5311.7|5311.27|5311.27|0
1625219680000|2021-07-02 09:54:40|5311.99|5311.99|5311.99|5311.99|5311.99|5311.99|5311.99|5311.99|0
1625219700000|2021-07-02 09:55:00|5312.28|5312.28|5312.77|5312.77|5312.77|5312.77|5312.28|5312.28|0
1625219710000|2021-07-02 09:55:10|5313.5|5313.5|5313.5|5313.5|5313.5|5313.5|5313.5|5313.5|0
1625219730000|2021-07-02 09:55:30|5313.48|5313.48|5313.49|5313.49|5313.49|5313.49|5313.48|5313.48|0
1625219740000|2021-07-02 09:55:40|5313.78|5313.78|5313.78|5313.78|5313.78|5313.78|5313.54|5313.54|0
1625219750000|2021-07-02 09:55:50|5314|5314|5314|5314|5314|5314|5314|5314|0
1625219770000|2021-07-02 09:56:10|5314.21|5314.21|5314.02|5314.02|5314.45|5314.45|5314.02|5314.02|0
1625219780000|2021-07-02 09:56:20|5313.3|5313.3|5313.52|5313.52|5314.88|5314.88|5313.3|5313.3|0
1625219790000|2021-07-02 09:56:30|5313.95|5313.95|5314.43|5314.43|5314.43|5314.43|5313.52|5313.52|0
1625219800000|2021-07-02 09:56:40|5314.21|5314.21|5312.7|5312.7|5314.21|5314.21|5312.7|5312.7|0
1625219810000|2021-07-02 09:56:50|5312.48|5312.48|5312.22|5312.22|5312.7|5312.7|5312.22|5312.22|0
1625219820000|2021-07-02 09:57:00|5312.89|5312.89|5312.89|5312.89|5312.89|5312.89|5312.89|5312.89|0
1625219830000|2021-07-02 09:57:10|5312.44|5312.44|5312.44|5312.44|5312.44|5312.44|5312.44|5312.44|0
1625219840000|2021-07-02 09:57:20|5312.91|5312.91|5312.7|5312.7|5312.91|5312.91|5312.7|5312.7|0
1625219850000|2021-07-02 09:57:30|5311.77|5311.77|5311.69|5311.69|5311.98|5311.98|5311.69|5311.69|0
1625219860000|2021-07-02 09:57:40|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|0
1625219870000|2021-07-02 09:57:50|5311.89|5311.89|5311.43|5311.43|5311.89|5311.89|5311.43|5311.43|0
1625219880000|2021-07-02 09:58:00|5311.22|5311.22|5310.76|5310.76|5311.22|5311.22|5310.76|5310.76|0
1625219890000|2021-07-02 09:58:10|5310.98|5310.98|5310.98|5310.98|5310.98|5310.98|5310.98|5310.98|0
1625219900000|2021-07-02 09:58:20|5311.27|5311.27|5311.27|5311.27|5311.27|5311.27|5311.27|5311.27|0
1625219910000|2021-07-02 09:58:30|5311.05|5311.05|5310.69|5310.69|5311.05|5311.05|5310.48|5310.48|0
1625219920000|2021-07-02 09:58:40|5310.48|5310.48|5310.48|5310.48|5310.48|5310.48|5310.48|5310.48|0
1625219930000|2021-07-02 09:58:50|5310.26|5310.26|5310.48|5310.48|5310.48|5310.48|5310.26|5310.26|0
1625219950000|2021-07-02 09:59:10|5310.51|5310.51|5310.23|5310.23|5310.51|5310.51|5310.23|5310.23|0
1625219960000|2021-07-02 09:59:20|5309.94|5309.94|5309.94|5309.94|5309.94|5309.94|5309.94|5309.94|0
1625219970000|2021-07-02 09:59:30|5310.61|5310.61|5310.32|5310.32|5310.61|5310.61|5310.32|5310.32|0
1625219980000|2021-07-02 09:59:40|5309.6|5309.6|5309.41|5309.41|5309.84|5309.84|5309.41|5309.41|0
1625219990000|2021-07-02 09:59:50|5309.99|5309.99|5310.28|5310.28|5310.28|5310.28|5309.99|5309.99|0
1625220000000|2021-07-02 10:00:00|5309.41|5309.41|5310.2|5310.2|5310.2|5310.2|5309.41|5309.41|0
1625220010000|2021-07-02 10:00:10|5310.51|5310.51|5311.16|5311.16|5311.16|5311.16|5310.51|5310.51|0
1625220020000|2021-07-02 10:00:20|5311.37|5311.37|5310.94|5310.94|5311.37|5311.37|5310.94|5310.94|0
1625220030000|2021-07-02 10:00:30|5311.16|5311.16|5313.35|5313.35|5313.35|5313.35|5311.16|5311.16|0
1625220040000|2021-07-02 10:00:40|5313.56|5313.56|5313.56|5313.56|5313.56|5313.56|5313.56|5313.56|0
1625220050000|2021-07-02 10:00:50|5313.13|5313.13|5313.13|5313.13|5313.13|5313.13|5313.13|5313.13|0
1625220070000|2021-07-02 10:01:10|5313.17|5313.17|5313.19|5313.19|5313.41|5313.41|5313.17|5313.17|0
1625220090000|2021-07-02 10:01:30|5313.41|5313.41|5313.19|5313.19|5313.41|5313.41|5313.19|5313.19|0
1625220100000|2021-07-02 10:01:40|5313.23|5313.23|5313.23|5313.23|5313.23|5313.23|5313.23|5313.23|0
1625220110000|2021-07-02 10:01:50|5313.71|5313.71|5314.14|5314.14|5314.14|5314.14|5313.71|5313.71|0
1625220120000|2021-07-02 10:02:00|5314.84|5314.84|5317.24|5317.24|5317.24|5317.24|5314.84|5314.84|0
1625220140000|2021-07-02 10:02:20|5317.7|5317.7|5317.7|5317.7|5317.7|5317.7|5317.7|5317.7|0
1625220150000|2021-07-02 10:02:30|5317.91|5317.91|5317.91|5317.91|5317.91|5317.91|5317.91|5317.91|0
1625220160000|2021-07-02 10:02:40|5318.39|5318.39|5318.63|5318.63|5318.63|5318.63|5318.39|5318.39|0
1625220170000|2021-07-02 10:02:50|5318.77|5318.77|5318.77|5318.77|5318.77|5318.77|5318.77|5318.77|0
1625220180000|2021-07-02 10:03:00|5318.55|5318.55|5318.77|5318.77|5319.06|5319.06|5318.55|5318.55|0
1625220190000|2021-07-02 10:03:10|5317.62|5317.62|5316.21|5316.21|5317.62|5317.62|5316.21|5316.21|0
1625220200000|2021-07-02 10:03:20|5315.99|5315.99|5315.99|5315.99|5315.99|5315.99|5315.99|5315.99|0
1625220210000|2021-07-02 10:03:30|5315.77|5315.77|5315.56|5315.56|5315.77|5315.77|5315.56|5315.56|0
1625220240000|2021-07-02 10:04:00|5315.08|5315.08|5315.08|5315.08|5315.08|5315.08|5315.08|5315.08|0
1625220250000|2021-07-02 10:04:10|5315.51|5315.51|5314.64|5314.64|5315.51|5315.51|5314.64|5314.64|0
1625220260000|2021-07-02 10:04:20|5314.88|5314.88|5314.64|5314.64|5314.88|5314.88|5314.64|5314.64|0
1625220270000|2021-07-02 10:04:30|5314.43|5314.43|5314.91|5314.91|5314.91|5314.91|5314.43|5314.43|0
1625220280000|2021-07-02 10:04:40|5315.13|5315.13|5315.35|5315.35|5315.35|5315.35|5315.06|5315.06|0
1625220300000|2021-07-02 10:05:00|5315.13|5315.13|5315.13|5315.13|5315.13|5315.13|5315.13|5315.13|0
1625220310000|2021-07-02 10:05:10|5314.91|5314.91|5313.76|5313.76|5314.91|5314.91|5313.76|5313.76|0
1625220320000|2021-07-02 10:05:20|5313.54|5313.54|5313.25|5313.25|5313.54|5313.54|5313.25|5313.25|0
1625220330000|2021-07-02 10:05:30|5313.47|5313.47|5313.47|5313.47|5313.47|5313.47|5313.47|5313.47|0
1625220340000|2021-07-02 10:05:40|5314.05|5314.05|5313.83|5313.83|5314.05|5314.05|5313.83|5313.83|0
1625220350000|2021-07-02 10:05:50|5313.84|5313.84|5313.84|5313.84|5314.06|5314.06|5313.84|5313.84|0
1625220380000|2021-07-02 10:06:20|5313.56|5313.56|5313.05|5313.05|5313.56|5313.56|5313.05|5313.05|0
1625220390000|2021-07-02 10:06:30|5313.27|5313.27|5314.06|5314.06|5314.06|5314.06|5313.27|5313.27|0
1625220410000|2021-07-02 10:06:50|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|0
1625220420000|2021-07-02 10:07:00|5314.06|5314.06|5313.96|5313.96|5314.06|5314.06|5313.96|5313.96|0
1625220430000|2021-07-02 10:07:10|5314.01|5314.01|5314.01|5314.01|5314.01|5314.01|5313.77|5313.77|0
1625220450000|2021-07-02 10:07:30|5314.03|5314.03|5314.03|5314.03|5314.27|5314.27|5314.03|5314.03|0
1625220460000|2021-07-02 10:07:40|5314.25|5314.25|5314.78|5314.78|5314.78|5314.78|5314.25|5314.25|0
1625220470000|2021-07-02 10:07:50|5315.21|5315.21|5314.49|5314.49|5315.5|5315.5|5314.49|5314.49|0
1625220480000|2021-07-02 10:08:00|5313.91|5313.91|5313.48|5313.48|5313.91|5313.91|5313.26|5313.26|0
1625220490000|2021-07-02 10:08:10|5313.98|5313.98|5313.74|5313.74|5313.98|5313.98|5313.74|5313.74|0
1625220510000|2021-07-02 10:08:30|5313.5|5313.5|5313.5|5313.5|5313.5|5313.5|5313.5|5313.5|0
1625220520000|2021-07-02 10:08:40|5313.49|5313.49|5313.49|5313.49|5313.49|5313.49|5313.49|5313.49|0
1625220550000|2021-07-02 10:09:10|5313.77|5313.77|5313.77|5313.77|5313.77|5313.77|5313.77|5313.77|0
1625220560000|2021-07-02 10:09:20|5313.79|5313.79|5313.79|5313.79|5313.79|5313.79|5313.78|5313.78|0
1625220570000|2021-07-02 10:09:30|5313.21|5313.21|5313.79|5313.79|5313.79|5313.79|5313.21|5313.21|0
1625220600000|2021-07-02 10:10:00|5314.02|5314.02|5313.95|5313.95|5314.02|5314.02|5313.95|5313.95|0
1625220610000|2021-07-02 10:10:10|5313.97|5313.97|5313.74|5313.74|5313.97|5313.97|5313.74|5313.74|0
1625220630000|2021-07-02 10:10:30|5313.71|5313.71|5313.49|5313.49|5313.71|5313.71|5313.49|5313.49|0
1625220650000|2021-07-02 10:10:50|5312.77|5312.77|5313.06|5313.06|5313.06|5313.06|5312.77|5312.77|0
1625220660000|2021-07-02 10:11:00|5313.28|5313.28|5313.01|5313.01|5313.28|5313.28|5312.54|5312.54|0
1625220690000|2021-07-02 10:11:30|5312.77|5312.77|5312.56|5312.56|5312.77|5312.77|5312.56|5312.56|0
1625220700000|2021-07-02 10:11:40|5312.8|5312.8|5313.01|5313.01|5313.01|5313.01|5312.8|5312.8|0
1625220710000|2021-07-02 10:11:50|5313.23|5313.23|5313.81|5313.81|5313.81|5313.81|5313.23|5313.23|0
1625220720000|2021-07-02 10:12:00|5313.59|5313.59|5313.38|5313.38|5313.59|5313.59|5313.38|5313.38|0
1625220760000|2021-07-02 10:12:40|5313.39|5313.39|5313.4|5313.4|5313.4|5313.4|5313.39|5313.39|0
1625220790000|2021-07-02 10:13:10|5312.97|5312.97|5312.97|5312.97|5312.97|5312.97|5312.97|5312.97|0
1625220880000|2021-07-02 10:14:40|5312.73|5312.73|5312.76|5312.76|5312.76|5312.76|5312.73|5312.73|0
1625220910000|2021-07-02 10:15:10|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|0
1625220930000|2021-07-02 10:15:30|5312.23|5312.23|5312.5|5312.5|5312.5|5312.5|5312.21|5312.21|0
1625220940000|2021-07-02 10:15:40|5312.93|5312.93|5312.93|5312.93|5312.93|5312.93|5312.93|5312.93|0
1625220950000|2021-07-02 10:15:50|5312.95|5312.95|5312.66|5312.66|5312.95|5312.95|5312.66|5312.66|0
1625220980000|2021-07-02 10:16:20|5312.95|5312.95|5313.16|5313.16|5313.16|5313.16|5312.95|5312.95|0
1625220990000|2021-07-02 10:16:30|5313.89|5313.89|5314.84|5314.84|5314.84|5314.84|5313.89|5313.89|0
1625221000000|2021-07-02 10:16:40|5315.32|5315.32|5314.6|5314.6|5315.32|5315.32|5314.6|5314.6|0
1625221020000|2021-07-02 10:17:00|5314.89|5314.89|5314.89|5314.89|5314.89|5314.89|5314.89|5314.89|0
1625221080000|2021-07-02 10:18:00|5314.91|5314.91|5314.78|5314.78|5314.91|5314.91|5314.49|5314.49|0
1625221090000|2021-07-02 10:18:10|5314.56|5314.56|5314.29|5314.29|5314.56|5314.56|5314.27|5314.27|0
1625221100000|2021-07-02 10:18:20|5314.27|5314.27|5315.18|5315.18|5315.18|5315.18|5313.98|5313.98|0
1625221120000|2021-07-02 10:18:40|5314.96|5314.96|5313.94|5313.94|5314.96|5314.96|5313.94|5313.94|0
1625221170000|2021-07-02 10:19:30|5313.72|5313.72|5313.72|5313.72|5313.72|5313.72|5313.72|5313.72|0
1625221200000|2021-07-02 10:20:00|5314.3|5314.3|5314.73|5314.73|5314.73|5314.73|5314.3|5314.3|0
1625221220000|2021-07-02 10:20:20|5315.02|5315.02|5315.02|5315.02|5315.02|5315.02|5315.02|5315.02|0
1625221250000|2021-07-02 10:20:50|5314.98|5314.98|5315.02|5315.02|5315.02|5315.02|5314.98|5314.98|0
1625221260000|2021-07-02 10:21:00|5315.31|5315.31|5316.96|5316.96|5316.96|5316.96|5315.31|5315.31|0
1625221270000|2021-07-02 10:21:10|5316.67|5316.67|5315.16|5315.16|5316.67|5316.67|5315.16|5315.16|0
1625221280000|2021-07-02 10:21:20|5315.13|5315.13|5314.91|5314.91|5315.13|5315.13|5314.91|5314.91|0
1625221290000|2021-07-02 10:21:30|5314.9|5314.9|5315.19|5315.19|5315.19|5315.19|5314.9|5314.9|0
1625221330000|2021-07-02 10:22:10|5314.26|5314.26|5313.68|5313.68|5314.26|5314.26|5313.68|5313.68|0
1625221360000|2021-07-02 10:22:40|5313.92|5313.92|5313.92|5313.92|5313.92|5313.92|5313.92|5313.92|0
1625221370000|2021-07-02 10:22:50|5314.42|5314.42|5314.43|5314.43|5314.43|5314.43|5314.42|5314.42|0
1625221410000|2021-07-02 10:23:30|5314.2|5314.2|5313.33|5313.33|5314.2|5314.2|5313.33|5313.33|0
1625221430000|2021-07-02 10:23:50|5313.76|5313.76|5313.76|5313.76|5313.76|5313.76|5313.76|5313.76|0
1625221480000|2021-07-02 10:24:40|5313.33|5313.33|5312.54|5312.54|5313.33|5313.33|5312.32|5312.32|0
1625221490000|2021-07-02 10:24:50|5312.75|5312.75|5312.68|5312.68|5312.75|5312.75|5312.68|5312.68|0
1625221500000|2021-07-02 10:25:00|5312.69|5312.69|5312.69|5312.69|5312.69|5312.69|5312.69|5312.69|0
1625221520000|2021-07-02 10:25:20|5312.73|5312.73|5312.67|5312.67|5312.75|5312.75|5312.67|5312.67|0
1625221550000|2021-07-02 10:25:50|5312.46|5312.46|5311.17|5311.17|5312.46|5312.46|5310.45|5310.45|0
1625221560000|2021-07-02 10:26:00|5311.46|5311.46|5312.1|5312.1|5312.1|5312.1|5311.46|5311.46|0
1625221570000|2021-07-02 10:26:10|5312.68|5312.68|5312.68|5312.68|5312.68|5312.68|5312.68|5312.68|0
1625221580000|2021-07-02 10:26:20|5312.39|5312.39|5312.39|5312.39|5312.39|5312.39|5312.39|5312.39|0
1625221590000|2021-07-02 10:26:30|5311.75|5311.75|5311.75|5311.75|5311.75|5311.75|5311.75|5311.75|0
1625221640000|2021-07-02 10:27:20|5311.73|5311.73|5311.75|5311.75|5311.75|5311.75|5311.73|5311.73|0
1625221650000|2021-07-02 10:27:30|5310.79|5310.79|5309.78|5309.78|5310.79|5310.79|5309.78|5309.78|0
1625221660000|2021-07-02 10:27:40|5309.49|5309.49|5309.49|5309.49|5309.49|5309.49|5309.49|5309.49|0
1625221680000|2021-07-02 10:28:00|5309.06|5309.06|5309.06|5309.06|5309.06|5309.06|5309.06|5309.06|0
1625221690000|2021-07-02 10:28:10|5308.58|5308.58|5308.58|5308.58|5308.58|5308.58|5308.58|5308.58|0
1625221720000|2021-07-02 10:28:40|5308.29|5308.29|5308.06|5308.06|5308.29|5308.29|5308.06|5308.06|0
1625221750000|2021-07-02 10:29:10|5308.28|5308.28|5308.28|5308.28|5308.28|5308.28|5308.28|5308.28|0
1625221760000|2021-07-02 10:29:20|5308.49|5308.49|5309.23|5309.23|5309.23|5309.23|5308.49|5308.49|0
1625221770000|2021-07-02 10:29:30|5309|5309|5308.78|5308.78|5309|5309|5308.78|5308.78|0
1625221780000|2021-07-02 10:29:40|5309|5309|5309|5309|5309|5309|5309|5309|0
1625221810000|2021-07-02 10:30:10|5309.29|5309.29|5311.54|5311.54|5311.54|5311.54|5309.29|5309.29|0
1625221820000|2021-07-02 10:30:20|5311.83|5311.83|5311.23|5311.23|5312.12|5312.12|5311.23|5311.23|0
1625221830000|2021-07-02 10:30:30|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|0
1625221840000|2021-07-02 10:30:40|5311.79|5311.79|5311.62|5311.62|5311.79|5311.79|5311.56|5311.56|0
1625221850000|2021-07-02 10:30:50|5311.6|5311.6|5311.02|5311.02|5311.6|5311.6|5311.02|5311.02|0
1625221860000|2021-07-02 10:31:00|5310.98|5310.98|5310.96|5310.96|5310.98|5310.98|5310.96|5310.96|0
1625221870000|2021-07-02 10:31:10|5310.98|5310.98|5310.89|5310.89|5310.98|5310.98|5310.89|5310.89|0
1625221880000|2021-07-02 10:31:20|5310.68|5310.68|5309.5|5309.5|5310.68|5310.68|5309.5|5309.5|0
1625221900000|2021-07-02 10:31:40|5309.29|5309.29|5309.25|5309.25|5309.29|5309.29|5309.25|5309.25|0
1625221910000|2021-07-02 10:31:50|5309.23|5309.23|5309.17|5309.17|5309.23|5309.23|5309.17|5309.17|0
1625221930000|2021-07-02 10:32:10|5308.59|5308.59|5307.14|5307.14|5308.59|5308.59|5307.14|5307.14|0
1625221940000|2021-07-02 10:32:20|5307.36|5307.36|5307.36|5307.36|5307.36|5307.36|5307.36|5307.36|0
1625221950000|2021-07-02 10:32:30|5307.14|5307.14|5307.36|5307.36|5307.36|5307.36|5307.14|5307.14|0
1625221960000|2021-07-02 10:32:40|5307.07|5307.07|5306.85|5306.85|5307.07|5307.07|5306.85|5306.85|0
1625221970000|2021-07-02 10:32:50|5306.81|5306.81|5305.66|5305.66|5306.81|5306.81|5305.66|5305.66|0
1625221980000|2021-07-02 10:33:00|5306.64|5306.64|5306.35|5306.35|5306.64|5306.64|5306.35|5306.35|0
1625221990000|2021-07-02 10:33:10|5306.06|5306.06|5305.15|5305.15|5306.06|5306.06|5305.15|5305.15|0
1625222000000|2021-07-02 10:33:20|5305.37|5305.37|5304.83|5304.83|5305.37|5305.37|5304.83|5304.83|0
1625222010000|2021-07-02 10:33:30|5305.99|5305.99|5305.8|5305.8|5306.68|5306.68|5305.8|5305.8|0
1625222020000|2021-07-02 10:33:40|5305.51|5305.51|5304.67|5304.67|5305.51|5305.51|5304.67|5304.67|0
1625222050000|2021-07-02 10:34:10|5304.65|5304.65|5304.65|5304.65|5304.65|5304.65|5304.65|5304.65|0
1625222060000|2021-07-02 10:34:20|5304.45|5304.45|5304.49|5304.49|5304.49|5304.49|5304.45|5304.45|0
1625222080000|2021-07-02 10:34:40|5304.45|5304.45|5304.45|5304.45|5304.45|5304.45|5304.45|5304.45|0
1625222090000|2021-07-02 10:34:50|5304.23|5304.23|5304.23|5304.23|5304.23|5304.23|5304.23|5304.23|0
1625222100000|2021-07-02 10:35:00|5305.1|5305.1|5305.1|5305.1|5305.14|5305.14|5305.1|5305.1|0
1625222120000|2021-07-02 10:35:20|5305.08|5305.08|5305.08|5305.08|5305.08|5305.08|5305.08|5305.08|0
1625222130000|2021-07-02 10:35:30|5305.3|5305.3|5305.3|5305.3|5305.3|5305.3|5305.3|5305.3|0
1625222150000|2021-07-02 10:35:50|5305.78|5305.78|5306.03|5306.03|5306.03|5306.03|5305.78|5305.78|0
1625222160000|2021-07-02 10:36:00|5305.79|5305.79|5305.79|5305.79|5305.79|5305.79|5305.79|5305.79|0
1625222170000|2021-07-02 10:36:10|5305.58|5305.58|5305.83|5305.83|5305.87|5305.87|5305.58|5305.58|0
1625222190000|2021-07-02 10:36:30|5306.26|5306.26|5306.26|5306.26|5306.26|5306.26|5306.26|5306.26|0
1625222200000|2021-07-02 10:36:40|5306.74|5306.74|5307.62|5307.62|5307.62|5307.62|5306.74|5306.74|0
1625222210000|2021-07-02 10:36:50|5307.86|5307.86|5307.86|5307.86|5307.86|5307.86|5307.86|5307.86|0
1625222230000|2021-07-02 10:37:10|5308.15|5308.15|5308.15|5308.15|5308.15|5308.15|5308.15|5308.15|0
1625222240000|2021-07-02 10:37:20|5309.08|5309.08|5309.08|5309.08|5309.08|5309.08|5309.08|5309.08|0
1625222260000|2021-07-02 10:37:40|5309.1|5309.1|5309.1|5309.1|5309.1|5309.1|5309.1|5309.1|0
1625222330000|2021-07-02 10:38:50|5308.23|5308.23|5308.52|5308.52|5308.52|5308.52|5308.23|5308.23|0
1625222340000|2021-07-02 10:39:00|5308.81|5308.81|5309.27|5309.27|5309.27|5309.27|5308.81|5308.81|0
1625222350000|2021-07-02 10:39:10|5309.49|5309.49|5309.49|5309.49|5309.49|5309.49|5309.49|5309.49|0
1625222360000|2021-07-02 10:39:20|5309.96|5309.96|5310|5310|5310|5310|5309.96|5309.96|0
1625222390000|2021-07-02 10:39:50|5310.01|5310.01|5310.03|5310.03|5310.03|5310.03|5310.01|5310.01|0
1625222400000|2021-07-02 10:40:00|5309.55|5309.55|5310.42|5310.42|5310.42|5310.42|5309.55|5309.55|0
1625222430000|2021-07-02 10:40:30|5310.2|5310.2|5310.2|5310.2|5310.2|5310.2|5310.2|5310.2|0
1625222440000|2021-07-02 10:40:40|5310.42|5310.42|5310.42|5310.42|5310.42|5310.42|5310.42|5310.42|0
1625222450000|2021-07-02 10:40:50|5310.87|5310.87|5310.87|5310.87|5310.87|5310.87|5310.87|5310.87|0
1625222460000|2021-07-02 10:41:00|5310.63|5310.63|5310.65|5310.65|5310.65|5310.65|5310.63|5310.63|0
1625222480000|2021-07-02 10:41:20|5310.86|5310.86|5310.86|5310.86|5310.86|5310.86|5310.86|5310.86|0
1625222490000|2021-07-02 10:41:30|5311.56|5311.56|5311.56|5311.56|5311.56|5311.56|5311.56|5311.56|0
1625222520000|2021-07-02 10:42:00|5311.54|5311.54|5311.65|5311.65|5311.65|5311.65|5311.54|5311.54|0
1625222540000|2021-07-02 10:42:20|5311.63|5311.63|5311.63|5311.63|5311.63|5311.63|5311.63|5311.63|0
1625222550000|2021-07-02 10:42:30|5311.87|5311.87|5312.59|5312.59|5312.59|5312.59|5311.87|5311.87|0
1625222560000|2021-07-02 10:42:40|5312.61|5312.61|5312.61|5312.61|5312.61|5312.61|5312.61|5312.61|0
1625222570000|2021-07-02 10:42:50|5312.6|5312.6|5312.55|5312.55|5312.6|5312.6|5312.55|5312.55|0
1625222610000|2021-07-02 10:43:30|5312.77|5312.77|5312.77|5312.77|5312.77|5312.77|5312.77|5312.77|0
1625222620000|2021-07-02 10:43:40|5313.06|5313.06|5313.06|5313.06|5313.06|5313.06|5313.06|5313.06|0
1625222630000|2021-07-02 10:43:50|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|0
1625222650000|2021-07-02 10:44:10|5313.38|5313.38|5314.31|5314.31|5314.31|5314.31|5313.38|5313.38|0
1625222660000|2021-07-02 10:44:20|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|0
1625222690000|2021-07-02 10:44:50|5314.39|5314.39|5314.39|5314.39|5314.39|5314.39|5314.39|5314.39|0
1625222700000|2021-07-02 10:45:00|5314.17|5314.17|5314.17|5314.17|5314.17|5314.17|5314.17|5314.17|0
1625222710000|2021-07-02 10:45:10|5313.45|5313.45|5313.45|5313.45|5313.45|5313.45|5313.45|5313.45|0
1625222730000|2021-07-02 10:45:30|5313.69|5313.69|5313.69|5313.69|5313.69|5313.69|5313.69|5313.69|0
1625222740000|2021-07-02 10:45:40|5313.93|5313.93|5313.64|5313.64|5313.93|5313.93|5313.64|5313.64|0
1625222760000|2021-07-02 10:46:00|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|5313.35|0
1625222780000|2021-07-02 10:46:20|5313.23|5313.23|5311.35|5311.35|5313.23|5313.23|5311.35|5311.35|0
1625222790000|2021-07-02 10:46:30|5310.87|5310.87|5310.87|5310.87|5310.87|5310.87|5310.87|5310.87|0
1625222800000|2021-07-02 10:46:40|5311.09|5311.09|5311.59|5311.59|5311.59|5311.59|5311.09|5311.09|0
1625222820000|2021-07-02 10:47:00|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|0
1625222840000|2021-07-02 10:47:20|5312.04|5312.04|5311.82|5311.82|5312.04|5312.04|5311.82|5311.82|0
1625222910000|2021-07-02 10:48:30|5311.53|5311.53|5310.73|5310.73|5311.55|5311.55|5310.73|5310.73|0
1625222920000|2021-07-02 10:48:40|5310.68|5310.68|5310.82|5310.82|5310.82|5310.82|5310.24|5310.24|0
1625222950000|2021-07-02 10:49:10|5310.24|5310.24|5310.22|5310.22|5310.24|5310.24|5310.01|5310.01|0
1625222970000|2021-07-02 10:49:30|5310.51|5310.51|5310.74|5310.74|5310.74|5310.74|5310.51|5310.51|0
1625222980000|2021-07-02 10:49:40|5311.03|5311.03|5311.54|5311.54|5311.54|5311.54|5311.03|5311.03|0
1625222990000|2021-07-02 10:49:50|5311.58|5311.58|5311.41|5311.41|5311.63|5311.63|5311.41|5311.41|0
1625223000000|2021-07-02 10:50:00|5312.13|5312.13|5313.21|5313.21|5313.21|5313.21|5312.13|5312.13|0
1625223010000|2021-07-02 10:50:10|5313|5313|5313.06|5313.06|5313.06|5313.06|5313|5313|0
1625223030000|2021-07-02 10:50:30|5313.08|5313.08|5313.08|5313.08|5313.08|5313.08|5313.08|5313.08|0
1625223070000|2021-07-02 10:51:10|5313.11|5313.11|5312.38|5312.38|5313.12|5313.12|5312.38|5312.38|0
1625223080000|2021-07-02 10:51:20|5311.9|5311.9|5311.9|5311.9|5311.9|5311.9|5311.9|5311.9|0
1625223090000|2021-07-02 10:51:30|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|0
1625223120000|2021-07-02 10:52:00|5311.39|5311.39|5311.9|5311.9|5311.9|5311.9|5311.39|5311.39|0
1625223130000|2021-07-02 10:52:10|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|5311.61|0
1625223150000|2021-07-02 10:52:30|5312.04|5312.04|5312.04|5312.04|5312.04|5312.04|5312.04|5312.04|0
1625223160000|2021-07-02 10:52:40|5311.83|5311.83|5311.81|5311.81|5311.83|5311.83|5311.81|5311.81|0
1625223190000|2021-07-02 10:53:10|5312.02|5312.02|5312.3|5312.3|5312.3|5312.3|5312.02|5312.02|0
1625223200000|2021-07-02 10:53:20|5312.58|5312.58|5312.51|5312.51|5312.58|5312.58|5312.3|5312.3|0
1625223220000|2021-07-02 10:53:40|5312.53|5312.53|5312.76|5312.76|5312.84|5312.84|5312.53|5312.53|0
1625223230000|2021-07-02 10:53:50|5312.87|5312.87|5312.98|5312.98|5312.98|5312.98|5312.87|5312.87|0
1625223270000|2021-07-02 10:54:30|5315.46|5315.46|5315.46|5315.46|5315.46|5315.46|5315.46|5315.46|0
1625223300000|2021-07-02 10:55:00|5315.68|5315.68|5315.68|5315.68|5315.68|5315.68|5315.44|5315.44|0
1625223310000|2021-07-02 10:55:10|5315.92|5315.92|5316.13|5316.13|5316.13|5316.13|5315.92|5315.92|0
1625223330000|2021-07-02 10:55:30|5316.57|5316.57|5316.57|5316.57|5316.57|5316.57|5316.57|5316.57|0
1625223340000|2021-07-02 10:55:40|5317.52|5317.52|5317.52|5317.52|5317.52|5317.52|5317.52|5317.52|0
1625223360000|2021-07-02 10:56:00|5317.74|5317.74|5318.53|5318.53|5318.53|5318.53|5317.74|5317.74|0
1625223380000|2021-07-02 10:56:20|5318.29|5318.29|5317.84|5317.84|5318.29|5318.29|5317.84|5317.84|0
1625223390000|2021-07-02 10:56:30|5317.55|5317.55|5317.33|5317.33|5317.55|5317.55|5317.33|5317.33|0
1625223400000|2021-07-02 10:56:40|5317.55|5317.55|5317.56|5317.56|5317.56|5317.56|5317.55|5317.55|0
1625223430000|2021-07-02 10:57:10|5317.27|5317.27|5317.51|5317.51|5317.51|5317.51|5317.27|5317.27|0
1625223440000|2021-07-02 10:57:20|5317.73|5317.73|5317.73|5317.73|5317.73|5317.73|5317.73|5317.73|0
1625223450000|2021-07-02 10:57:30|5317.51|5317.51|5317.51|5317.51|5317.51|5317.51|5317.51|5317.51|0
1625223490000|2021-07-02 10:58:10|5318.42|5318.42|5318.66|5318.66|5318.66|5318.66|5318.42|5318.42|0
1625223510000|2021-07-02 10:58:30|5319.53|5319.53|5319.53|5319.53|5319.53|5319.53|5319.53|5319.53|0
1625223520000|2021-07-02 10:58:40|5318.83|5318.83|5318.83|5318.83|5318.83|5318.83|5318.83|5318.83|0
1625223530000|2021-07-02 10:58:50|5318.81|5318.81|5318.81|5318.81|5318.81|5318.81|5318.81|5318.81|0
1625223540000|2021-07-02 10:59:00|5318.6|5318.6|5318.6|5318.6|5318.6|5318.6|5318.6|5318.6|0
1625223570000|2021-07-02 10:59:30|5317.73|5317.73|5317.73|5317.73|5317.73|5317.73|5317.73|5317.73|0
1625223580000|2021-07-02 10:59:40|5317.44|5317.44|5317.44|5317.44|5317.44|5317.44|5317.44|5317.44|0
1625223590000|2021-07-02 10:59:50|5317.73|5317.73|5317.73|5317.73|5317.73|5317.73|5317.73|5317.73|0
1625223600000|2021-07-02 11:00:00|5317.97|5317.97|5316.94|5316.94|5317.97|5317.97|5316.94|5316.94|0
1625223610000|2021-07-02 11:00:10|5316.46|5316.46|5316.17|5316.17|5316.46|5316.46|5316.17|5316.17|0
1625223620000|2021-07-02 11:00:20|5316.75|5316.75|5317.11|5317.11|5317.11|5317.11|5316.75|5316.75|0
1625223630000|2021-07-02 11:00:30|5316.82|5316.82|5316.82|5316.82|5316.82|5316.82|5316.82|5316.82|0
1625223660000|2021-07-02 11:01:00|5316.86|5316.86|5317.66|5317.66|5317.95|5317.95|5316.86|5316.86|0
1625223680000|2021-07-02 11:01:20|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|0
1625223710000|2021-07-02 11:01:50|5318.23|5318.23|5317.95|5317.95|5318.23|5318.23|5317.95|5317.95|0
1625223720000|2021-07-02 11:02:00|5318.23|5318.23|5319.41|5319.41|5319.41|5319.41|5318.23|5318.23|0
1625223730000|2021-07-02 11:02:10|5321.08|5321.08|5321.09|5321.09|5321.09|5321.09|5321.08|5321.08|0
1625223740000|2021-07-02 11:02:20|5320.35|5320.35|5320.33|5320.33|5320.35|5320.35|5320.33|5320.33|0
1625223750000|2021-07-02 11:02:30|5320.31|5320.31|5319.88|5319.88|5320.31|5320.31|5319.88|5319.88|0
1625223770000|2021-07-02 11:02:50|5319.17|5319.17|5319.17|5319.17|5319.46|5319.46|5318.59|5318.59|0
1625223800000|2021-07-02 11:03:20|5318.59|5318.59|5318.59|5318.59|5318.59|5318.59|5318.59|5318.59|0
1625223810000|2021-07-02 11:03:30|5317.94|5317.94|5317.94|5317.94|5317.94|5317.94|5317.94|5317.94|0
1625223840000|2021-07-02 11:04:00|5317.46|5317.46|5317.46|5317.46|5317.46|5317.46|5317.46|5317.46|0
1625223880000|2021-07-02 11:04:40|5317.25|5317.25|5317.25|5317.25|5317.25|5317.25|5317.25|5317.25|0
1625223890000|2021-07-02 11:04:50|5317.46|5317.46|5317.54|5317.54|5317.54|5317.54|5317.46|5317.46|0
1625223900000|2021-07-02 11:05:00|5316.38|5316.38|5316.46|5316.46|5316.67|5316.67|5316.38|5316.38|0
1625223910000|2021-07-02 11:05:10|5316.75|5316.75|5317.49|5317.49|5317.49|5317.49|5316.75|5316.75|0
1625223920000|2021-07-02 11:05:20|5317.01|5317.01|5317.01|5317.01|5317.01|5317.01|5317.01|5317.01|0
1625223950000|2021-07-02 11:05:50|5316.43|5316.43|5316|5316|5316.43|5316.43|5316|5316|0
1625223970000|2021-07-02 11:06:10|5315.53|5315.53|5315.31|5315.31|5315.53|5315.53|5315.31|5315.31|0
1625223980000|2021-07-02 11:06:20|5315.35|5315.35|5315.61|5315.61|5315.61|5315.61|5315.35|5315.35|0
1625223990000|2021-07-02 11:06:30|5315.82|5315.82|5315.82|5315.82|5315.82|5315.82|5315.82|5315.82|0
1625224020000|2021-07-02 11:07:00|5316.04|5316.04|5316.25|5316.25|5316.25|5316.25|5316.04|5316.04|0
1625224030000|2021-07-02 11:07:10|5316.04|5316.04|5316.52|5316.52|5316.52|5316.52|5316.04|5316.04|0
1625224050000|2021-07-02 11:07:30|5315.82|5315.82|5315.37|5315.37|5315.82|5315.82|5315.37|5315.37|0
1625224060000|2021-07-02 11:07:40|5315.35|5315.35|5315.35|5315.35|5315.35|5315.35|5315.35|5315.35|0
1625224080000|2021-07-02 11:08:00|5315.14|5315.14|5314.42|5314.42|5315.14|5315.14|5314.42|5314.42|0
1625224140000|2021-07-02 11:09:00|5313.55|5313.55|5313.84|5313.84|5313.84|5313.84|5313.26|5313.26|0
1625224150000|2021-07-02 11:09:10|5313.6|5313.6|5313.59|5313.59|5313.6|5313.6|5313.59|5313.59|0
1625224160000|2021-07-02 11:09:20|5313.16|5313.16|5313.12|5313.12|5313.16|5313.16|5313.12|5313.12|0
1625224170000|2021-07-02 11:09:30|5312.83|5312.83|5312.59|5312.59|5312.83|5312.83|5312.59|5312.59|0
1625224180000|2021-07-02 11:09:40|5312.61|5312.61|5312.59|5312.59|5312.61|5312.61|5312.59|5312.59|0
1625224200000|2021-07-02 11:10:00|5313.24|5313.24|5313|5313|5313.24|5313.24|5312.79|5312.79|0
1625224220000|2021-07-02 11:10:20|5312.71|5312.71|5312.95|5312.95|5312.95|5312.95|5312.71|5312.71|0
1625224230000|2021-07-02 11:10:30|5313.19|5313.19|5314.01|5314.01|5314.01|5314.01|5313.19|5313.19|0
1625224240000|2021-07-02 11:10:40|5314.65|5314.65|5314.65|5314.65|5314.65|5314.65|5314.65|5314.65|0
1625224250000|2021-07-02 11:10:50|5314.36|5314.36|5314.15|5314.15|5314.36|5314.36|5314.15|5314.15|0
1625224260000|2021-07-02 11:11:00|5313.91|5313.91|5313.69|5313.69|5313.91|5313.91|5313.69|5313.69|0
1625224270000|2021-07-02 11:11:10|5313.91|5313.91|5313.91|5313.91|5313.91|5313.91|5313.91|5313.91|0
1625224280000|2021-07-02 11:11:20|5314.2|5314.2|5314.2|5314.2|5314.2|5314.2|5314.2|5314.2|0
1625224290000|2021-07-02 11:11:30|5314.42|5314.42|5314.42|5314.42|5314.42|5314.42|5314.42|5314.42|0
1625224300000|2021-07-02 11:11:40|5314.63|5314.63|5314.92|5314.92|5314.92|5314.92|5314.63|5314.63|0
1625224320000|2021-07-02 11:12:00|5315.4|5315.4|5315.4|5315.4|5315.4|5315.4|5315.4|5315.4|0
1625224330000|2021-07-02 11:12:10|5315.18|5315.18|5315.18|5315.18|5315.18|5315.18|5315.18|5315.18|0
1625224340000|2021-07-02 11:12:20|5314.7|5314.7|5314.49|5314.49|5314.7|5314.7|5314.49|5314.49|0
1625224350000|2021-07-02 11:12:30|5314.94|5314.94|5315.18|5315.18|5315.18|5315.18|5314.94|5314.94|0
1625224360000|2021-07-02 11:12:40|5314.94|5314.94|5314.94|5314.94|5314.94|5314.94|5314.94|5314.94|0
1625224370000|2021-07-02 11:12:50|5314.7|5314.7|5314.25|5314.25|5314.7|5314.7|5314.25|5314.25|0
1625224380000|2021-07-02 11:13:00|5313.68|5313.68|5313.68|5313.68|5313.68|5313.68|5313.68|5313.68|0
1625224400000|2021-07-02 11:13:20|5313.71|5313.71|5314.21|5314.21|5314.21|5314.21|5313.71|5313.71|0
1625224410000|2021-07-02 11:13:30|5314.43|5314.43|5314.46|5314.46|5314.46|5314.46|5314.43|5314.43|0
1625224430000|2021-07-02 11:13:50|5316.55|5316.55|5317.27|5317.27|5317.27|5317.27|5316.55|5316.55|0
1625224450000|2021-07-02 11:14:10|5316.62|5316.62|5316.62|5316.62|5316.62|5316.62|5316.62|5316.62|0
1625224460000|2021-07-02 11:14:20|5316.41|5316.41|5317.12|5317.12|5317.12|5317.12|5316.41|5316.41|0
1625224480000|2021-07-02 11:14:40|5317.55|5317.55|5316.87|5316.87|5317.55|5317.55|5316.4|5316.4|0
1625224500000|2021-07-02 11:15:00|5317.09|5317.09|5317.09|5317.09|5317.13|5317.13|5317.09|5317.09|0
1625224510000|2021-07-02 11:15:10|5317.57|5317.57|5317.57|5317.57|5317.57|5317.57|5317.57|5317.57|0
1625224550000|2021-07-02 11:15:50|5316.61|5316.61|5316.85|5316.85|5316.85|5316.85|5316.61|5316.61|0
1625224560000|2021-07-02 11:16:00|5316.64|5316.64|5316.64|5316.64|5316.64|5316.64|5316.64|5316.64|0
1625224570000|2021-07-02 11:16:10|5316.65|5316.65|5316.68|5316.68|5316.68|5316.68|5316.2|5316.2|0
1625224610000|2021-07-02 11:16:50|5317.4|5317.4|5317.4|5317.4|5317.4|5317.4|5317.4|5317.4|0
1625224630000|2021-07-02 11:17:10|5317.11|5317.11|5316.33|5316.33|5317.11|5317.11|5316.33|5316.33|0
1625224640000|2021-07-02 11:17:20|5316.04|5316.04|5316.04|5316.04|5316.04|5316.04|5316.04|5316.04|0
1625224650000|2021-07-02 11:17:30|5316.33|5316.33|5316.33|5316.33|5316.33|5316.33|5316.33|5316.33|0
1625224670000|2021-07-02 11:17:50|5316.62|5316.62|5316.62|5316.62|5316.62|5316.62|5316.62|5316.62|0
1625224710000|2021-07-02 11:18:30|5316.65|5316.65|5316.64|5316.64|5316.67|5316.67|5316.64|5316.64|0
1625224730000|2021-07-02 11:18:50|5316.62|5316.62|5316.69|5316.69|5316.69|5316.69|5316.62|5316.62|0
1625224740000|2021-07-02 11:19:00|5316.66|5316.66|5316.86|5316.86|5316.86|5316.86|5316.63|5316.63|0
1625224750000|2021-07-02 11:19:10|5317.08|5317.08|5318.06|5318.06|5318.06|5318.06|5316.5|5316.5|0
1625224760000|2021-07-02 11:19:20|5318.35|5318.35|5318.86|5318.86|5318.86|5318.86|5318.35|5318.35|0
1625224770000|2021-07-02 11:19:30|5318.62|5318.62|5318.37|5318.37|5318.62|5318.62|5318.34|5318.34|0
1625224790000|2021-07-02 11:19:50|5318.43|5318.43|5318.4|5318.4|5318.43|5318.43|5318.4|5318.4|0
1625224800000|2021-07-02 11:20:00|5318.69|5318.69|5318.63|5318.63|5318.69|5318.69|5318.63|5318.63|0
1625224810000|2021-07-02 11:20:10|5318.85|5318.85|5319.14|5319.14|5319.14|5319.14|5318.85|5318.85|0
1625224820000|2021-07-02 11:20:20|5319.35|5319.35|5319.35|5319.35|5319.35|5319.35|5319.35|5319.35|0
1625224830000|2021-07-02 11:20:30|5319.14|5319.14|5319.14|5319.14|5319.14|5319.14|5319.14|5319.14|0
1625224840000|2021-07-02 11:20:40|5319.61|5319.61|5319.4|5319.4|5319.61|5319.61|5319.4|5319.4|0
1625224850000|2021-07-02 11:20:50|5318.42|5318.42|5317.89|5317.89|5318.7|5318.7|5317.89|5317.89|0
1625224860000|2021-07-02 11:21:00|5317.67|5317.67|5317.43|5317.43|5317.67|5317.67|5317.43|5317.43|0
1625224870000|2021-07-02 11:21:10|5317.65|5317.65|5317.65|5317.65|5317.65|5317.65|5317.65|5317.65|0
1625224890000|2021-07-02 11:21:30|5317.94|5317.94|5317.94|5317.94|5317.94|5317.94|5317.94|5317.94|0
1625224920000|2021-07-02 11:22:00|5317.72|5317.72|5318.2|5318.2|5318.2|5318.2|5317.72|5317.72|0
1625224930000|2021-07-02 11:22:10|5317.96|5317.96|5318.18|5318.18|5318.18|5318.18|5317.96|5317.96|0
1625224950000|2021-07-02 11:22:30|5317.96|5317.96|5317.96|5317.96|5317.96|5317.96|5317.96|5317.96|0
1625224970000|2021-07-02 11:22:50|5318.18|5318.18|5318.18|5318.18|5318.18|5318.18|5318.18|5318.18|0
1625224980000|2021-07-02 11:23:00|5318.7|5318.7|5318.7|5318.7|5318.7|5318.7|5318.7|5318.7|0
1625225000000|2021-07-02 11:23:20|5318.78|5318.78|5318.78|5318.78|5318.78|5318.78|5318.78|5318.78|0
1625225050000|2021-07-02 11:24:10|5318.3|5318.3|5318.02|5318.02|5318.3|5318.3|5318.02|5318.02|0
1625225060000|2021-07-02 11:24:20|5318.32|5318.32|5318.27|5318.27|5318.32|5318.32|5318.27|5318.27|0
1625225080000|2021-07-02 11:24:40|5318.74|5318.74|5318.5|5318.5|5318.74|5318.74|5318.5|5318.5|0
1625225090000|2021-07-02 11:24:50|5318.27|5318.27|5315.58|5315.58|5318.27|5318.27|5315.58|5315.58|0
1625225100000|2021-07-02 11:25:00|5315.37|5315.37|5313.89|5313.89|5315.37|5315.37|5313.66|5313.66|0
1625225110000|2021-07-02 11:25:10|5313.6|5313.6|5313.89|5313.89|5313.89|5313.89|5313.6|5313.6|0
1625225130000|2021-07-02 11:25:30|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|5314.1|0
1625225140000|2021-07-02 11:25:40|5314.34|5314.34|5314.34|5314.34|5314.34|5314.34|5314.34|5314.34|0
1625225160000|2021-07-02 11:26:00|5314.63|5314.63|5314.63|5314.63|5314.63|5314.63|5314.63|5314.63|0
1625225190000|2021-07-02 11:26:30|5314.92|5314.92|5315.13|5315.13|5315.13|5315.13|5314.92|5314.92|0
1625225200000|2021-07-02 11:26:40|5314.92|5314.92|5314.92|5314.92|5314.92|5314.92|5314.92|5314.92|0
1625225210000|2021-07-02 11:26:50|5315.16|5315.16|5315.37|5315.37|5315.37|5315.37|5315.16|5315.16|0
1625225220000|2021-07-02 11:27:00|5315.13|5315.13|5315.13|5315.13|5315.13|5315.13|5315.13|5315.13|0
1625225230000|2021-07-02 11:27:10|5314.27|5314.27|5314.27|5314.27|5314.27|5314.27|5314.27|5314.27|0
1625225240000|2021-07-02 11:27:20|5314.05|5314.05|5314.05|5314.05|5314.05|5314.05|5314.05|5314.05|0
1625225250000|2021-07-02 11:27:30|5313.81|5313.81|5313.52|5313.52|5313.81|5313.81|5313.52|5313.52|0
1625225260000|2021-07-02 11:27:40|5313.5|5313.5|5313.5|5313.5|5313.5|5313.5|5313.5|5313.5|0
1625225280000|2021-07-02 11:28:00|5313.29|5313.29|5313.26|5313.26|5313.29|5313.29|5313.05|5313.05|0
1625225290000|2021-07-02 11:28:10|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|0
1625225310000|2021-07-02 11:28:30|5312.76|5312.76|5312.47|5312.47|5312.76|5312.76|5312.47|5312.47|0
1625225320000|2021-07-02 11:28:40|5312.25|5312.25|5312.25|5312.25|5312.25|5312.25|5312.25|5312.25|0
1625225330000|2021-07-02 11:28:50|5312.83|5312.83|5312.83|5312.83|5312.83|5312.83|5312.83|5312.83|0
1625225340000|2021-07-02 11:29:00|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|0
1625225350000|2021-07-02 11:29:10|5312.83|5312.83|5312.02|5312.02|5312.83|5312.83|5312.02|5312.02|0
1625225360000|2021-07-02 11:29:20|5312|5312|5312|5312|5312|5312|5312|5312|0
1625225370000|2021-07-02 11:29:30|5312.29|5312.29|5312.05|5312.05|5312.29|5312.29|5312.05|5312.05|0
1625225390000|2021-07-02 11:29:50|5311.76|5311.76|5310.8|5310.8|5311.76|5311.76|5310.8|5310.8|0
1625225400000|2021-07-02 11:30:00|5310.82|5310.82|5310.84|5310.84|5310.84|5310.84|5310.82|5310.82|0
1625225420000|2021-07-02 11:30:20|5311.35|5311.35|5311.35|5311.35|5311.35|5311.35|5311.35|5311.35|0
1625225430000|2021-07-02 11:30:30|5311.13|5311.13|5311.63|5311.63|5311.63|5311.63|5310.91|5310.91|0
1625225450000|2021-07-02 11:30:50|5311.42|5311.42|5311.42|5311.42|5311.42|5311.42|5311.42|5311.42|0
1625225460000|2021-07-02 11:31:00|5311.71|5311.71|5311.93|5311.93|5311.93|5311.93|5311.64|5311.64|0
1625225480000|2021-07-02 11:31:20|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|0
1625225500000|2021-07-02 11:31:40|5312.15|5312.15|5312.15|5312.15|5312.15|5312.15|5312.15|5312.15|0
1625225510000|2021-07-02 11:31:50|5312.82|5312.82|5312.82|5312.82|5313.27|5313.27|5312.82|5312.82|0
1625225520000|2021-07-02 11:32:00|5312.6|5312.6|5312.6|5312.6|5312.6|5312.6|5312.6|5312.6|0
1625225530000|2021-07-02 11:32:10|5312.31|5312.31|5312.07|5312.07|5312.31|5312.31|5312.07|5312.07|0
1625225560000|2021-07-02 11:32:40|5312.02|5312.02|5312.02|5312.02|5312.02|5312.02|5312.02|5312.02|0
1625225580000|2021-07-02 11:33:00|5312.04|5312.04|5312.04|5312.04|5312.04|5312.04|5312.04|5312.04|0
1625225590000|2021-07-02 11:33:10|5312.55|5312.55|5312.79|5312.79|5313.03|5313.03|5312.55|5312.55|0
1625225600000|2021-07-02 11:33:20|5312.57|5312.57|5312.57|5312.57|5312.57|5312.57|5312.57|5312.57|0
1625225610000|2021-07-02 11:33:30|5313.15|5313.15|5313.37|5313.37|5313.37|5313.37|5313.15|5313.15|0
1625225630000|2021-07-02 11:33:50|5313.15|5313.15|5312.91|5312.91|5313.15|5313.15|5312.91|5312.91|0
1625225640000|2021-07-02 11:34:00|5313.15|5313.15|5314.18|5314.18|5314.18|5314.18|5313.15|5313.15|0
1625225650000|2021-07-02 11:34:10|5314.2|5314.2|5314.91|5314.91|5314.91|5314.91|5314.2|5314.2|0
1625225660000|2021-07-02 11:34:20|5315.34|5315.34|5315.58|5315.58|5315.58|5315.58|5315.34|5315.34|0
1625225680000|2021-07-02 11:34:40|5315.87|5315.87|5315.87|5315.87|5315.87|5315.87|5315.87|5315.87|0
1625225690000|2021-07-02 11:34:50|5315.58|5315.58|5315.37|5315.37|5315.58|5315.58|5315.37|5315.37|0
1625225710000|2021-07-02 11:35:10|5314.89|5314.89|5314.89|5314.89|5314.89|5314.89|5314.89|5314.89|0
1625225720000|2021-07-02 11:35:20|5315.13|5315.13|5315.13|5315.13|5315.13|5315.13|5315.13|5315.13|0
1625225740000|2021-07-02 11:35:40|5315.37|5315.37|5315.58|5315.58|5315.58|5315.58|5315.37|5315.37|0
1625225750000|2021-07-02 11:35:50|5315.82|5315.82|5316.04|5316.04|5316.04|5316.04|5315.82|5315.82|0
1625225760000|2021-07-02 11:36:00|5316.05|5316.05|5316.38|5316.38|5316.38|5316.38|5316.05|5316.05|0
1625225770000|2021-07-02 11:36:10|5316.59|5316.59|5316.59|5316.59|5316.59|5316.59|5316.59|5316.59|0
1625225780000|2021-07-02 11:36:20|5317.52|5317.52|5317.29|5317.29|5317.81|5317.81|5317.29|5317.29|0
1625225790000|2021-07-02 11:36:30|5317.3|5317.3|5317.3|5317.3|5317.3|5317.3|5317.3|5317.3|0
1625225800000|2021-07-02 11:36:40|5317.29|5317.29|5316.83|5316.83|5317.29|5317.29|5316.83|5316.83|0
1625225840000|2021-07-02 11:37:20|5316.35|5316.35|5316.35|5316.35|5316.35|5316.35|5316.35|5316.35|0
1625225850000|2021-07-02 11:37:30|5315.31|5315.31|5315.31|5315.31|5315.31|5315.31|5315.31|5315.31|0
1625225860000|2021-07-02 11:37:40|5314.83|5314.83|5314.85|5314.85|5314.85|5314.85|5314.83|5314.83|0
1625225880000|2021-07-02 11:38:00|5314.61|5314.61|5314.4|5314.4|5314.61|5314.61|5314.4|5314.4|0
1625225890000|2021-07-02 11:38:10|5314.18|5314.18|5313.89|5313.89|5314.18|5314.18|5313.89|5313.89|0
1625225920000|2021-07-02 11:38:40|5313.65|5313.65|5313.42|5313.42|5313.65|5313.65|5313.42|5313.42|0
1625225930000|2021-07-02 11:38:50|5313.2|5313.2|5312.98|5312.98|5313.22|5313.22|5312.98|5312.98|0
1625225940000|2021-07-02 11:39:00|5312.75|5312.75|5312.96|5312.96|5312.96|5312.96|5312.75|5312.75|0
1625225950000|2021-07-02 11:39:10|5313.25|5313.25|5314.22|5314.22|5314.22|5314.22|5313.25|5313.25|0
1625225960000|2021-07-02 11:39:20|5314.51|5314.51|5314.51|5314.51|5314.51|5314.51|5314.51|5314.51|0
1625225990000|2021-07-02 11:39:50|5314.49|5314.49|5314.49|5314.49|5314.52|5314.52|5314.49|5314.49|0
1625226020000|2021-07-02 11:40:20|5314.71|5314.71|5313.34|5313.34|5314.71|5314.71|5313.34|5313.34|0
1625226040000|2021-07-02 11:40:40|5313.62|5313.62|5313.62|5313.62|5313.62|5313.62|5313.62|5313.62|0
1625226060000|2021-07-02 11:41:00|5313.61|5313.61|5313.6|5313.6|5313.61|5313.61|5313.6|5313.6|0
1625226080000|2021-07-02 11:41:20|5313.89|5313.89|5314.14|5314.14|5314.17|5314.17|5313.89|5313.89|0
1625226090000|2021-07-02 11:41:30|5312.89|5312.89|5312.6|5312.6|5312.89|5312.89|5312.6|5312.6|0
1625226100000|2021-07-02 11:41:40|5312.17|5312.17|5311.48|5311.48|5312.17|5312.17|5311.48|5311.48|0
1625226140000|2021-07-02 11:42:20|5312.17|5312.17|5313.2|5313.2|5313.2|5313.2|5312.17|5312.17|0
1625226160000|2021-07-02 11:42:40|5313.44|5313.44|5313.68|5313.68|5313.68|5313.68|5313.44|5313.44|0
1625226170000|2021-07-02 11:42:50|5313.97|5313.97|5313.97|5313.97|5313.97|5313.97|5313.97|5313.97|0
1625226200000|2021-07-02 11:43:20|5314.62|5314.62|5314.62|5314.62|5314.62|5314.62|5314.62|5314.62|0
1625226220000|2021-07-02 11:43:40|5314.63|5314.63|5314.63|5314.63|5314.63|5314.63|5314.63|5314.63|0
1625226230000|2021-07-02 11:43:50|5315.11|5315.11|5315.69|5315.69|5315.69|5315.69|5315.11|5315.11|0
1625226240000|2021-07-02 11:44:00|5315.45|5315.45|5315.45|5315.45|5315.45|5315.45|5314.87|5314.87|0
1625226250000|2021-07-02 11:44:10|5314.87|5314.87|5314.87|5314.87|5314.87|5314.87|5314.87|5314.87|0
1625226270000|2021-07-02 11:44:30|5314.9|5314.9|5314.9|5314.9|5314.9|5314.9|5314.9|5314.9|0
1625226300000|2021-07-02 11:45:00|5314.1|5314.1|5313.41|5313.41|5314.1|5314.1|5313.41|5313.41|0
1625226310000|2021-07-02 11:45:10|5313.7|5313.7|5312.93|5312.93|5313.7|5313.7|5312.93|5312.93|0
1625226320000|2021-07-02 11:45:20|5313.37|5313.37|5314.06|5314.06|5314.06|5314.06|5313.37|5313.37|0
1625226330000|2021-07-02 11:45:30|5314.54|5314.54|5314.54|5314.54|5314.54|5314.54|5314.54|5314.54|0
1625226350000|2021-07-02 11:45:50|5314.32|5314.32|5313.84|5313.84|5314.32|5314.32|5313.84|5313.84|0
1625226360000|2021-07-02 11:46:00|5314.08|5314.08|5314.08|5314.08|5314.08|5314.08|5314.08|5314.08|0
1625226410000|2021-07-02 11:46:50|5314.66|5314.66|5314.18|5314.18|5314.66|5314.66|5314.18|5314.18|0
1625226420000|2021-07-02 11:47:00|5314.42|5314.42|5314.42|5314.42|5314.42|5314.42|5314.42|5314.42|0
1625226440000|2021-07-02 11:47:20|5314.21|5314.21|5313.7|5313.7|5314.21|5314.21|5313.7|5313.7|0
1625226450000|2021-07-02 11:47:30|5313.22|5313.22|5313.01|5313.01|5313.22|5313.22|5313.01|5313.01|0
1625226460000|2021-07-02 11:47:40|5312.53|5312.53|5312.53|5312.53|5312.53|5312.53|5312.53|5312.53|0
1625226470000|2021-07-02 11:47:50|5312.32|5312.32|5312.1|5312.1|5312.32|5312.32|5312.1|5312.1|0
1625226480000|2021-07-02 11:48:00|5311.52|5311.52|5311.48|5311.48|5311.81|5311.81|5311.48|5311.48|0
1625226500000|2021-07-02 11:48:20|5311.77|5311.77|5311.48|5311.48|5311.77|5311.77|5311.48|5311.48|0
1625226510000|2021-07-02 11:48:30|5311.46|5311.46|5311.46|5311.46|5311.46|5311.46|5311.46|5311.46|0
1625226530000|2021-07-02 11:48:50|5312.2|5312.2|5312.2|5312.2|5312.2|5312.2|5312.2|5312.2|0
1625226540000|2021-07-02 11:49:00|5312.42|5312.42|5312.66|5312.66|5312.66|5312.66|5312.42|5312.42|0
1625226550000|2021-07-02 11:49:10|5312.95|5312.95|5312.93|5312.93|5312.95|5312.95|5312.93|5312.93|0
1625226590000|2021-07-02 11:49:50|5312.69|5312.69|5312.11|5312.11|5312.69|5312.69|5312.11|5312.11|0
1625226610000|2021-07-02 11:50:10|5312.57|5312.57|5312.8|5312.8|5312.8|5312.8|5312.57|5312.57|0
1625226620000|2021-07-02 11:50:20|5313.02|5313.02|5312.57|5312.57|5313.02|5313.02|5312.57|5312.57|0
1625226630000|2021-07-02 11:50:30|5312.09|5312.09|5312.09|5312.09|5312.09|5312.09|5312.09|5312.09|0
1625226640000|2021-07-02 11:50:40|5312.38|5312.38|5311.6|5311.6|5312.38|5312.38|5311.6|5311.6|0
1625226660000|2021-07-02 11:51:00|5311.02|5311.02|5311.39|5311.39|5311.6|5311.6|5311.02|5311.02|0
1625226680000|2021-07-02 11:51:20|5311.15|5311.15|5311.15|5311.15|5311.15|5311.15|5311.15|5311.15|0
1625226720000|2021-07-02 11:52:00|5310.48|5310.48|5309.95|5309.95|5310.48|5310.48|5309.95|5309.95|0
1625226730000|2021-07-02 11:52:10|5309.73|5309.73|5309.73|5309.73|5309.73|5309.73|5309.73|5309.73|0
1625226740000|2021-07-02 11:52:20|5309.45|5309.45|5309.45|5309.45|5309.45|5309.45|5309.45|5309.45|0
1625226750000|2021-07-02 11:52:30|5308.87|5308.87|5309.5|5309.5|5309.73|5309.73|5308.87|5308.87|0
1625226760000|2021-07-02 11:52:40|5309.04|5309.04|5309.04|5309.04|5309.04|5309.04|5309.04|5309.04|0
1625226770000|2021-07-02 11:52:50|5308.75|5308.75|5308.75|5308.75|5308.75|5308.75|5308.75|5308.75|0
1625226780000|2021-07-02 11:53:00|5309.23|5309.23|5309.23|5309.23|5309.23|5309.23|5309.23|5309.23|0
1625226790000|2021-07-02 11:53:10|5309.45|5309.45|5310.17|5310.17|5310.17|5310.17|5309.45|5309.45|0
1625226810000|2021-07-02 11:53:30|5310.4|5310.4|5310.41|5310.41|5310.41|5310.41|5310.4|5310.4|0
1625226830000|2021-07-02 11:53:50|5310.7|5310.7|5310.41|5310.41|5310.7|5310.7|5310.41|5310.41|0
1625226860000|2021-07-02 11:54:20|5310.17|5310.17|5310.17|5310.17|5310.17|5310.17|5310.17|5310.17|0
1625226870000|2021-07-02 11:54:30|5310.39|5310.39|5310.94|5310.94|5311.16|5311.16|5310.39|5310.39|0
1625226900000|2021-07-02 11:55:00|5310.36|5310.36|5310.36|5310.36|5310.36|5310.36|5310.36|5310.36|0
1625226910000|2021-07-02 11:55:10|5309.89|5309.89|5309.89|5309.89|5309.89|5309.89|5309.89|5309.89|0
1625226950000|2021-07-02 11:55:50|5310.46|5310.46|5310.46|5310.46|5310.46|5310.46|5310.46|5310.46|0
1625226960000|2021-07-02 11:56:00|5311.33|5311.33|5311.33|5311.33|5311.33|5311.33|5311.33|5311.33|0
1625226990000|2021-07-02 11:56:30|5311.57|5311.57|5310.4|5310.4|5311.57|5311.57|5310.4|5310.4|0
1625227000000|2021-07-02 11:56:40|5309.92|5309.92|5309.92|5309.92|5309.92|5309.92|5309.92|5309.92|0
1625227020000|2021-07-02 11:57:00|5309.88|5309.88|5309.66|5309.66|5309.88|5309.88|5309.66|5309.66|0
1625227040000|2021-07-02 11:57:20|5309.9|5309.9|5309.9|5309.9|5309.9|5309.9|5309.9|5309.9|0
1625227050000|2021-07-02 11:57:30|5309.66|5309.66|5309.66|5309.66|5309.66|5309.66|5309.66|5309.66|0
1625227060000|2021-07-02 11:57:40|5309.42|5309.42|5309.64|5309.64|5309.64|5309.64|5309.42|5309.42|0
1625227100000|2021-07-02 11:58:20|5309.4|5309.4|5309.4|5309.4|5309.4|5309.4|5309.4|5309.4|0
1625227110000|2021-07-02 11:58:30|5309.11|5309.11|5309.11|5309.11|5309.11|5309.11|5309.11|5309.11|0
1625227120000|2021-07-02 11:58:40|5309.4|5309.4|5309.6|5309.6|5309.6|5309.6|5309.36|5309.36|0
1625227130000|2021-07-02 11:58:50|5309.84|5309.84|5309.62|5309.62|5309.84|5309.84|5309.62|5309.62|0
1625227140000|2021-07-02 11:59:00|5309.34|5309.34|5309.34|5309.34|5309.34|5309.34|5309.34|5309.34|0
1625227150000|2021-07-02 11:59:10|5309.12|5309.12|5309.1|5309.1|5309.34|5309.34|5309.1|5309.1|0
1625227160000|2021-07-02 11:59:20|5308.88|5308.88|5308.86|5308.86|5308.88|5308.88|5308.86|5308.86|0
1625227180000|2021-07-02 11:59:40|5308.83|5308.83|5308.83|5308.83|5308.83|5308.83|5308.83|5308.83|0
1625227190000|2021-07-02 11:59:50|5309.04|5309.04|5309.5|5309.5|5309.5|5309.5|5309.04|5309.04|0
1625227200000|2021-07-02 12:00:00|5309.48|5309.48|5309.48|5309.48|5309.48|5309.48|5309.48|5309.48|0
1625227210000|2021-07-02 12:00:10|5309.72|5309.72|5310.01|5310.01|5310.01|5310.01|5309.72|5309.72|0
1625227220000|2021-07-02 12:00:20|5310.06|5310.06|5309.61|5309.61|5310.06|5310.06|5309.61|5309.61|0
1625227230000|2021-07-02 12:00:30|5309.37|5309.37|5309.39|5309.39|5309.39|5309.39|5309.37|5309.37|0
1625227250000|2021-07-02 12:00:50|5309.97|5309.97|5309.73|5309.73|5309.97|5309.97|5309.73|5309.73|0
1625227260000|2021-07-02 12:01:00|5309.97|5309.97|5309.97|5309.97|5309.97|5309.97|5309.97|5309.97|0
1625227270000|2021-07-02 12:01:10|5309.68|5309.68|5310.66|5310.66|5310.88|5310.88|5309.68|5309.68|0
1625227280000|2021-07-02 12:01:20|5310.18|5310.18|5310.08|5310.08|5310.18|5310.18|5310.08|5310.08|0
1625227290000|2021-07-02 12:01:30|5309.79|5309.79|5309.79|5309.79|5309.79|5309.79|5309.79|5309.79|0
1625227300000|2021-07-02 12:01:40|5309.21|5309.21|5309.21|5309.21|5309.21|5309.21|5309.21|5309.21|0
1625227310000|2021-07-02 12:01:50|5309.24|5309.24|5309.24|5309.24|5309.24|5309.24|5309.24|5309.24|0
1625227320000|2021-07-02 12:02:00|5309.88|5309.88|5310.33|5310.33|5310.57|5310.57|5309.88|5309.88|0
1625227330000|2021-07-02 12:02:10|5310.79|5310.79|5310.79|5310.79|5311.03|5311.03|5310.79|5310.79|0
1625227340000|2021-07-02 12:02:20|5310.9|5310.9|5310.52|5310.52|5310.9|5310.9|5310.52|5310.52|0
1625227350000|2021-07-02 12:02:30|5310.63|5310.63|5310.52|5310.52|5310.63|5310.63|5310.52|5310.52|0
1625227360000|2021-07-02 12:02:40|5310.54|5310.54|5310.54|5310.54|5310.54|5310.54|5310.54|5310.54|0
1625227370000|2021-07-02 12:02:50|5310.65|5310.65|5310.65|5310.65|5310.65|5310.65|5310.65|5310.65|0
1625227380000|2021-07-02 12:03:00|5310.76|5310.76|5311.21|5311.21|5311.21|5311.21|5310.76|5310.76|0
1625227390000|2021-07-02 12:03:10|5311.19|5311.19|5312.47|5312.47|5312.47|5312.47|5311.19|5311.19|0
1625227400000|2021-07-02 12:03:20|5312.43|5312.43|5312.38|5312.38|5312.43|5312.43|5312.36|5312.36|0
1625227410000|2021-07-02 12:03:30|5312.67|5312.67|5312.65|5312.65|5312.67|5312.67|5312.65|5312.65|0
1625227430000|2021-07-02 12:03:50|5312.86|5312.86|5312.86|5312.86|5312.86|5312.86|5312.86|5312.86|0
1625227440000|2021-07-02 12:04:00|5313.1|5313.1|5313.39|5313.39|5313.39|5313.39|5313.1|5313.1|0
1625227450000|2021-07-02 12:04:10|5313.82|5313.82|5312.57|5312.57|5313.82|5313.82|5312.57|5312.57|0
1625227460000|2021-07-02 12:04:20|5312.55|5312.55|5312.32|5312.32|5312.55|5312.55|5312.32|5312.32|0
1625227470000|2021-07-02 12:04:30|5312.79|5312.79|5312.79|5312.79|5312.79|5312.79|5312.79|5312.79|0
1625227500000|2021-07-02 12:05:00|5312.32|5312.32|5312.32|5312.32|5312.32|5312.32|5312.32|5312.32|0
1625227510000|2021-07-02 12:05:10|5312.55|5312.55|5312.6|5312.6|5312.6|5312.6|5311.74|5311.74|0
1625227520000|2021-07-02 12:05:20|5312.5|5312.5|5312.39|5312.39|5312.5|5312.5|5312.39|5312.39|0
1625227530000|2021-07-02 12:05:30|5311.81|5311.81|5311.1|5311.1|5311.81|5311.81|5310.88|5310.88|0
1625227550000|2021-07-02 12:05:50|5310.88|5310.88|5310.88|5310.88|5310.88|5310.88|5310.88|5310.88|0
1625227560000|2021-07-02 12:06:00|5310.41|5310.41|5310.41|5310.41|5310.41|5310.41|5310.41|5310.41|0
1625227570000|2021-07-02 12:06:10|5309.83|5309.83|5310.22|5310.22|5310.22|5310.22|5309.83|5309.83|0
1625227580000|2021-07-02 12:06:20|5310.51|5310.51|5310.51|5310.51|5310.51|5310.51|5310.51|5310.51|0
1625227590000|2021-07-02 12:06:30|5310.27|5310.27|5310.27|5310.27|5310.27|5310.27|5310.27|5310.27|0
1625227600000|2021-07-02 12:06:40|5310.17|5310.17|5310.42|5310.42|5310.46|5310.46|5309.88|5309.88|0
1625227610000|2021-07-02 12:06:50|5310.4|5310.4|5311.1|5311.1|5311.1|5311.1|5310.4|5310.4|0
1625227620000|2021-07-02 12:07:00|5311.34|5311.34|5311.34|5311.34|5311.34|5311.34|5311.34|5311.34|0
1625227630000|2021-07-02 12:07:10|5311.55|5311.55|5311.54|5311.54|5311.55|5311.55|5311.54|5311.54|0
1625227650000|2021-07-02 12:07:30|5311.25|5311.25|5311.25|5311.25|5311.25|5311.25|5311.25|5311.25|0
1625227660000|2021-07-02 12:07:40|5310.77|5310.77|5309.98|5309.98|5310.77|5310.77|5309.98|5309.98|0
1625227670000|2021-07-02 12:07:50|5309.5|5309.5|5309.07|5309.07|5309.5|5309.5|5309.07|5309.07|0
1625227710000|2021-07-02 12:08:30|5309.06|5309.06|5309.06|5309.06|5309.06|5309.06|5309.06|5309.06|0
1625227730000|2021-07-02 12:08:50|5309.3|5309.3|5309.29|5309.29|5309.3|5309.3|5309.29|5309.29|0
1625227760000|2021-07-02 12:09:20|5309.51|5309.51|5309.51|5309.51|5309.51|5309.51|5309.51|5309.51|0
1625227780000|2021-07-02 12:09:40|5310.08|5310.08|5310.08|5310.08|5310.08|5310.08|5310.08|5310.08|0
1625227790000|2021-07-02 12:09:50|5310.56|5310.56|5310.27|5310.27|5310.56|5310.56|5309.69|5309.69|0
1625227800000|2021-07-02 12:10:00|5310.03|5310.03|5310.03|5310.03|5310.03|5310.03|5310.03|5310.03|0
1625227810000|2021-07-02 12:10:10|5310.49|5310.49|5311.26|5311.26|5311.26|5311.26|5310.49|5310.49|0
1625227820000|2021-07-02 12:10:20|5310.79|5310.79|5310.85|5310.85|5310.85|5310.85|5310.79|5310.79|0
1625227870000|2021-07-02 12:11:10|5310.61|5310.61|5309.9|5309.9|5310.61|5310.61|5309.9|5309.9|0
1625227880000|2021-07-02 12:11:20|5310.14|5310.14|5308.34|5308.34|5310.14|5310.14|5308.34|5308.34|0
1625227920000|2021-07-02 12:12:00|5307.86|5307.86|5307.19|5307.19|5307.86|5307.86|5307.19|5307.19|0
1625227960000|2021-07-02 12:12:40|5307.4|5307.4|5307.4|5307.4|5307.4|5307.4|5307.4|5307.4|0
1625227980000|2021-07-02 12:13:00|5307.98|5307.98|5307.98|5307.98|5307.98|5307.98|5307.98|5307.98|0
1625227990000|2021-07-02 12:13:10|5308.27|5308.27|5308.73|5308.73|5308.73|5308.73|5308.27|5308.27|0
1625228010000|2021-07-02 12:13:30|5308.15|5308.15|5307.5|5307.5|5308.15|5308.15|5307.5|5307.5|0
1625228020000|2021-07-02 12:13:40|5306.92|5306.92|5305.54|5305.54|5306.92|5306.92|5305.54|5305.54|0
1625228030000|2021-07-02 12:13:50|5306.01|5306.01|5306.01|5306.01|5306.01|5306.01|5306.01|5306.01|0
1625228040000|2021-07-02 12:14:00|5305.44|5305.44|5305.44|5305.44|5305.44|5305.44|5305.44|5305.44|0
1625228050000|2021-07-02 12:14:10|5304.72|5304.72|5304.74|5304.74|5304.96|5304.96|5304.72|5304.72|0
1625228060000|2021-07-02 12:14:20|5304.72|5304.72|5304.72|5304.72|5304.72|5304.72|5304.72|5304.72|0
1625228070000|2021-07-02 12:14:30|5304.71|5304.71|5304.71|5304.71|5304.71|5304.71|5304.71|5304.71|0
1625228080000|2021-07-02 12:14:40|5305.57|5305.57|5306.6|5306.6|5306.87|5306.87|5305.57|5305.57|0
1625228090000|2021-07-02 12:14:50|5306.81|5306.81|5307.29|5307.29|5307.29|5307.29|5306.81|5306.81|0
1625228100000|2021-07-02 12:15:00|5307.31|5307.31|5307.31|5307.31|5307.31|5307.31|5307.31|5307.31|0
1625228130000|2021-07-02 12:15:30|5307.52|5307.52|5307.26|5307.26|5307.52|5307.52|5307.02|5307.02|0
1625228150000|2021-07-02 12:15:50|5307.55|5307.55|5308.13|5308.13|5308.13|5308.13|5307.55|5307.55|0
1625228160000|2021-07-02 12:16:00|5308.11|5308.11|5307.39|5307.39|5308.11|5308.11|5307.39|5307.39|0
1625228170000|2021-07-02 12:16:10|5307.18|5307.18|5306.6|5306.6|5307.18|5307.18|5306.02|5306.02|0
1625228180000|2021-07-02 12:16:20|5306.38|5306.38|5306.09|5306.09|5306.38|5306.38|5305.8|5305.8|0
1625228190000|2021-07-02 12:16:30|5306.57|5306.57|5306.33|5306.33|5306.57|5306.57|5306.33|5306.33|0
1625228200000|2021-07-02 12:16:40|5305.32|5305.32|5305.05|5305.05|5305.32|5305.32|5304.8|5304.8|0
1625228210000|2021-07-02 12:16:50|5305.34|5305.34|5304.7|5304.7|5305.34|5305.34|5304.41|5304.41|0
1625228220000|2021-07-02 12:17:00|5304.67|5304.67|5305.49|5305.49|5305.49|5305.49|5304.67|5304.67|0
1625228230000|2021-07-02 12:17:10|5304.91|5304.91|5305.2|5305.2|5305.2|5305.2|5304.91|5304.91|0
1625228260000|2021-07-02 12:17:40|5305.78|5305.78|5304.91|5304.91|5305.78|5305.78|5304.91|5304.91|0
1625228290000|2021-07-02 12:18:10|5305.15|5305.15|5305.15|5305.15|5305.15|5305.15|5305.15|5305.15|0
1625228300000|2021-07-02 12:18:20|5305.37|5305.37|5306.88|5306.88|5306.88|5306.88|5305.37|5305.37|0
1625228320000|2021-07-02 12:18:40|5307.12|5307.12|5307.33|5307.33|5307.33|5307.33|5307.12|5307.12|0
1625228350000|2021-07-02 12:19:10|5307.35|5307.35|5307.35|5307.35|5307.35|5307.35|5307.35|5307.35|0
1625228360000|2021-07-02 12:19:20|5307.78|5307.78|5307.56|5307.56|5307.78|5307.78|5307.56|5307.56|0
1625228370000|2021-07-02 12:19:30|5307.52|5307.52|5307.56|5307.56|5307.56|5307.56|5307.52|5307.52|0
1625228390000|2021-07-02 12:19:50|5307.13|5307.13|5307.13|5307.13|5307.13|5307.13|5307.13|5307.13|0
1625228400000|2021-07-02 12:20:00|5307.35|5307.35|5307.47|5307.47|5307.82|5307.82|5306.31|5306.31|0
1625228410000|2021-07-02 12:20:10|5307.25|5307.25|5306.68|5306.68|5307.25|5307.25|5306.68|5306.68|0
1625228430000|2021-07-02 12:20:30|5306.46|5306.46|5306.46|5306.46|5306.46|5306.46|5306.46|5306.46|0
1625228470000|2021-07-02 12:21:10|5306.22|5306.22|5306.22|5306.22|5306.22|5306.22|5306.22|5306.22|0
1625228500000|2021-07-02 12:21:40|5305.98|5305.98|5305.98|5305.98|5305.98|5305.98|5305.98|5305.98|0
1625228510000|2021-07-02 12:21:50|5305.97|5305.97|5305.97|5305.97|5305.97|5305.97|5305.97|5305.97|0
1625228520000|2021-07-02 12:22:00|5305.39|5305.39|5305.39|5305.39|5305.39|5305.39|5305.39|5305.39|0
1625228540000|2021-07-02 12:22:20|5304.41|5304.41|5302.97|5302.97|5304.41|5304.41|5302.97|5302.97|0
1625228550000|2021-07-02 12:22:30|5303.26|5303.26|5303.26|5303.26|5303.26|5303.26|5303.26|5303.26|0
1625228560000|2021-07-02 12:22:40|5303.05|5303.05|5302.48|5302.48|5303.05|5303.05|5302.48|5302.48|0
1625228570000|2021-07-02 12:22:50|5303.06|5303.06|5302.77|5302.77|5303.06|5303.06|5302.77|5302.77|0
1625228580000|2021-07-02 12:23:00|5302.19|5302.19|5302.19|5302.19|5302.19|5302.19|5302.19|5302.19|0
1625228590000|2021-07-02 12:23:10|5303.06|5303.06|5301.57|5301.57|5303.06|5303.06|5301.57|5301.57|0
1625228600000|2021-07-02 12:23:20|5301.33|5301.33|5301.12|5301.12|5301.33|5301.33|5301.12|5301.12|0
1625228620000|2021-07-02 12:23:40|5301.81|5301.81|5302.02|5302.02|5302.02|5302.02|5301.81|5301.81|0
1625228650000|2021-07-02 12:24:10|5302.5|5302.5|5302.26|5302.26|5302.5|5302.5|5302.26|5302.26|0
1625228670000|2021-07-02 12:24:30|5301.79|5301.79|5303.18|5303.18|5303.18|5303.18|5301.79|5301.79|0
1625228710000|2021-07-02 12:25:10|5303.2|5303.2|5302.62|5302.62|5303.2|5303.2|5302.62|5302.62|0
1625228720000|2021-07-02 12:25:20|5302.66|5302.66|5302.62|5302.62|5302.66|5302.66|5302.62|5302.62|0
1625228730000|2021-07-02 12:25:30|5302.17|5302.17|5302.4|5302.4|5302.4|5302.4|5302.17|5302.17|0
1625228750000|2021-07-02 12:25:50|5302.64|5302.64|5302.64|5302.64|5302.64|5302.64|5302.64|5302.64|0
1625228760000|2021-07-02 12:26:00|5302.88|5302.88|5303.6|5303.6|5303.6|5303.6|5302.88|5302.88|0
1625228770000|2021-07-02 12:26:10|5303.82|5303.82|5304.06|5304.06|5304.06|5304.06|5303.82|5303.82|0
1625228780000|2021-07-02 12:26:20|5303.77|5303.77|5304.24|5304.24|5304.24|5304.24|5303.77|5303.77|0
1625228790000|2021-07-02 12:26:30|5304.03|5304.03|5304.24|5304.24|5304.24|5304.24|5304.03|5304.03|0
1625228820000|2021-07-02 12:27:00|5303.55|5303.55|5303.26|5303.26|5303.55|5303.55|5303.26|5303.26|0
1625228830000|2021-07-02 12:27:10|5303.77|5303.77|5304.01|5304.01|5304.22|5304.22|5303.77|5303.77|0
1625228840000|2021-07-02 12:27:20|5304.3|5304.3|5304.3|5304.3|5304.3|5304.3|5304.3|5304.3|0
1625228870000|2021-07-02 12:27:50|5304.87|5304.87|5304.87|5304.87|5304.87|5304.87|5304.87|5304.87|0
1625228880000|2021-07-02 12:28:00|5304.91|5304.91|5305.82|5305.82|5305.82|5305.82|5304.89|5304.89|0
1625228900000|2021-07-02 12:28:20|5305.25|5305.25|5304.77|5304.77|5305.25|5305.25|5304.77|5304.77|0
1625228920000|2021-07-02 12:28:40|5305.01|5305.01|5305.01|5305.01|5305.01|5305.01|5305.01|5305.01|0
1625228930000|2021-07-02 12:28:50|5305.22|5305.22|5305.44|5305.44|5305.44|5305.44|5305.22|5305.22|0
1625228940000|2021-07-02 12:29:00|5305.22|5305.22|5305.22|5305.22|5305.22|5305.22|5305.22|5305.22|0
1625228950000|2021-07-02 12:29:10|5305.51|5305.51|5305.51|5305.51|5305.51|5305.51|5305.51|5305.51|0
1625228970000|2021-07-02 12:29:30|5306.23|5306.23|5306.23|5306.23|5306.23|5306.23|5306.23|5306.23|0
1625228980000|2021-07-02 12:29:40|5306.52|5306.52|5307.72|5307.72|5307.72|5307.72|5306.52|5306.52|0
1625228990000|2021-07-02 12:29:50|5307.95|5307.95|5309.54|5309.54|5309.54|5309.54|5307.95|5307.95|0
1625229000000|2021-07-02 12:30:00|5309.06|5309.06|5310.7|5310.7|5310.7|5310.7|5308.1|5308.1|0
1625229010000|2021-07-02 12:30:10|5311.18|5311.18|5314.01|5314.01|5314.71|5314.71|5311.18|5311.18|0
1625229020000|2021-07-02 12:30:20|5314.25|5314.25|5314.47|5314.47|5314.73|5314.73|5314.01|5314.01|0
1625229030000|2021-07-02 12:30:30|5314.68|5314.68|5318.51|5318.51|5318.51|5318.51|5314.68|5314.68|0
1625229040000|2021-07-02 12:30:40|5318.73|5318.73|5319.06|5319.06|5319.06|5319.06|5318.73|5318.73|0
1625229050000|2021-07-02 12:30:50|5319.64|5319.64|5319.66|5319.66|5319.66|5319.66|5319.64|5319.64|0
1625229060000|2021-07-02 12:31:00|5319.87|5319.87|5319.9|5319.9|5319.9|5319.9|5319.87|5319.87|0
1625229070000|2021-07-02 12:31:10|5320.77|5320.77|5325.72|5325.72|5325.72|5325.72|5320.77|5320.77|0
1625229080000|2021-07-02 12:31:20|5325.94|5325.94|5326.08|5326.08|5326.78|5326.78|5325.94|5325.94|0
1625229090000|2021-07-02 12:31:30|5325.87|5325.87|5322.3|5322.3|5325.87|5325.87|5322.01|5322.01|0
1625229100000|2021-07-02 12:31:40|5322.31|5322.31|5319.61|5319.61|5322.31|5322.31|5319.61|5319.61|0
1625229110000|2021-07-02 12:31:50|5319.66|5319.66|5319.18|5319.18|5319.66|5319.66|5319.18|5319.18|0
1625229120000|2021-07-02 12:32:00|5318.89|5318.89|5318.89|5318.89|5318.89|5318.89|5318.89|5318.89|0
1625229130000|2021-07-02 12:32:10|5319.85|5319.85|5323.04|5323.04|5323.04|5323.04|5319.85|5319.85|0
1625229140000|2021-07-02 12:32:20|5323.05|5323.05|5322.7|5322.7|5325.24|5325.24|5322.7|5322.7|0
1625229150000|2021-07-02 12:32:30|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|0
1625229160000|2021-07-02 12:32:40|5322|5322|5321.77|5321.77|5322|5322|5321.77|5321.77|0
1625229170000|2021-07-02 12:32:50|5322|5322|5320.9|5320.9|5322|5322|5320.88|5320.88|0
1625229180000|2021-07-02 12:33:00|5321.14|5321.14|5321.11|5321.11|5321.14|5321.14|5321.11|5321.11|0
1625229190000|2021-07-02 12:33:10|5320.82|5320.82|5320.58|5320.58|5320.82|5320.82|5320.58|5320.58|0
1625229200000|2021-07-02 12:33:20|5320.82|5320.82|5320.17|5320.17|5320.82|5320.82|5320.17|5320.17|0
1625229210000|2021-07-02 12:33:30|5320.33|5320.33|5319.95|5319.95|5320.35|5320.35|5319.74|5319.74|0
1625229230000|2021-07-02 12:33:50|5319.24|5319.24|5319.24|5319.24|5319.24|5319.24|5319.24|5319.24|0
1625229240000|2021-07-02 12:34:00|5319.81|5319.81|5318.92|5318.92|5319.81|5319.81|5318.92|5318.92|0
1625229260000|2021-07-02 12:34:20|5318.34|5318.34|5318.42|5318.42|5318.63|5318.63|5318.34|5318.34|0
1625229270000|2021-07-02 12:34:30|5317.94|5317.94|5317.05|5317.05|5317.94|5317.94|5316.62|5316.62|0
1625229280000|2021-07-02 12:34:40|5318.01|5318.01|5319.37|5319.37|5319.37|5319.37|5318.01|5318.01|0
1625229290000|2021-07-02 12:34:50|5320.09|5320.09|5320.95|5320.95|5320.95|5320.95|5320.09|5320.09|0
1625229300000|2021-07-02 12:35:00|5320.73|5320.73|5322.85|5322.85|5323.33|5323.33|5320.73|5320.73|0
1625229310000|2021-07-02 12:35:10|5322.27|5322.27|5320.57|5320.57|5322.27|5322.27|5320.57|5320.57|0
1625229320000|2021-07-02 12:35:20|5319.85|5319.85|5319.64|5319.64|5320.33|5320.33|5319.64|5319.64|0
1625229330000|2021-07-02 12:35:30|5318.99|5318.99|5317.98|5317.98|5318.99|5318.99|5317.98|5317.98|0
1625229350000|2021-07-02 12:35:50|5318.22|5318.22|5317.5|5317.5|5318.22|5318.22|5317.5|5317.5|0
1625229360000|2021-07-02 12:36:00|5317.71|5317.71|5318.17|5318.17|5318.19|5318.19|5317.71|5317.71|0
1625229370000|2021-07-02 12:36:10|5317.88|5317.88|5318.31|5318.31|5318.31|5318.31|5317.88|5317.88|0
1625229380000|2021-07-02 12:36:20|5318.34|5318.34|5317.78|5317.78|5318.34|5318.34|5317.78|5317.78|0
1625229390000|2021-07-02 12:36:30|5318.07|5318.07|5318.36|5318.36|5318.36|5318.36|5318.07|5318.07|0
1625229400000|2021-07-02 12:36:40|5318.58|5318.58|5317.89|5317.89|5318.58|5318.58|5317.89|5317.89|0
1625229410000|2021-07-02 12:36:50|5317.31|5317.31|5314.54|5314.54|5317.51|5317.51|5314.54|5314.54|0
1625229430000|2021-07-02 12:37:10|5314.57|5314.57|5315.63|5315.63|5315.63|5315.63|5314.57|5314.57|0
1625229440000|2021-07-02 12:37:20|5315.92|5315.92|5316.24|5316.24|5316.24|5316.24|5315.92|5315.92|0
1625229460000|2021-07-02 12:37:40|5316.13|5316.13|5315.68|5315.68|5316.13|5316.13|5315.68|5315.68|0
1625229490000|2021-07-02 12:38:10|5316.59|5316.59|5317.39|5317.39|5317.63|5317.63|5316.59|5316.59|0
1625229500000|2021-07-02 12:38:20|5317.63|5317.63|5318.83|5318.83|5318.83|5318.83|5317.63|5317.63|0
1625229510000|2021-07-02 12:38:30|5319.4|5319.4|5321.13|5321.13|5321.13|5321.13|5319.4|5319.4|0
1625229520000|2021-07-02 12:38:40|5320.89|5320.89|5321.42|5321.42|5321.42|5321.42|5320.65|5320.65|0
1625229530000|2021-07-02 12:38:50|5322.43|5322.43|5321.42|5321.42|5322.43|5322.43|5321.42|5321.42|0
1625229540000|2021-07-02 12:39:00|5321.85|5321.85|5321.61|5321.61|5321.85|5321.85|5321.61|5321.61|0
1625229550000|2021-07-02 12:39:10|5320.74|5320.74|5319.39|5319.39|5320.74|5320.74|5319.39|5319.39|0
1625229560000|2021-07-02 12:39:20|5319.15|5319.15|5318.67|5318.67|5319.39|5319.39|5318.67|5318.67|0
1625229570000|2021-07-02 12:39:30|5318.24|5318.24|5317.21|5317.21|5318.24|5318.24|5317.21|5317.21|0
1625229580000|2021-07-02 12:39:40|5317.42|5317.42|5317.9|5317.9|5317.9|5317.9|5317.42|5317.42|0
1625229590000|2021-07-02 12:39:50|5317.96|5317.96|5318.83|5318.83|5318.83|5318.83|5317.96|5317.96|0
1625229600000|2021-07-02 12:40:00|5319.12|5319.12|5319.59|5319.59|5319.59|5319.59|5319.12|5319.12|0
1625229610000|2021-07-02 12:40:10|5320.03|5320.03|5320.55|5320.55|5320.55|5320.55|5320.03|5320.03|0
1625229620000|2021-07-02 12:40:20|5320.08|5320.08|5319.55|5319.55|5320.08|5320.08|5319.55|5319.55|0
1625229660000|2021-07-02 12:41:00|5320.13|5320.13|5320.37|5320.37|5320.37|5320.37|5320.13|5320.13|0
1625229670000|2021-07-02 12:41:10|5320.13|5320.13|5320.13|5320.13|5320.13|5320.13|5320.13|5320.13|0
1625229680000|2021-07-02 12:41:20|5320.15|5320.15|5321.01|5321.01|5321.01|5321.01|5320.15|5320.15|0
1625229690000|2021-07-02 12:41:30|5322.16|5322.16|5322.16|5322.16|5322.16|5322.16|5322.16|5322.16|0
1625229700000|2021-07-02 12:41:40|5322.4|5322.4|5322.4|5322.4|5322.4|5322.4|5322.4|5322.4|0
1625229710000|2021-07-02 12:41:50|5323.34|5323.34|5323.37|5323.37|5323.37|5323.37|5323.34|5323.34|0
1625229720000|2021-07-02 12:42:00|5324.09|5324.09|5324.36|5324.36|5324.36|5324.36|5323.85|5323.85|0
1625229730000|2021-07-02 12:42:10|5324.94|5324.94|5325.91|5325.91|5325.91|5325.91|5324.94|5324.94|0
1625229740000|2021-07-02 12:42:20|5326.13|5326.13|5326.35|5326.35|5326.8|5326.8|5326.13|5326.13|0
1625229750000|2021-07-02 12:42:30|5325.87|5325.87|5324.69|5324.69|5325.87|5325.87|5324.69|5324.69|0
1625229760000|2021-07-02 12:42:40|5324.22|5324.22|5323.3|5323.3|5324.22|5324.22|5323.3|5323.3|0
1625229780000|2021-07-02 12:43:00|5322.87|5322.87|5323.1|5323.1|5323.1|5323.1|5322.87|5322.87|0
1625229800000|2021-07-02 12:43:20|5323.97|5323.97|5323.97|5323.97|5323.97|5323.97|5323.97|5323.97|0
1625229810000|2021-07-02 12:43:30|5324.01|5324.01|5324.3|5324.3|5324.3|5324.3|5324.01|5324.01|0
1625229830000|2021-07-02 12:43:50|5324.73|5324.73|5324.73|5324.73|5324.73|5324.73|5324.73|5324.73|0
1625229850000|2021-07-02 12:44:10|5324.51|5324.51|5324.22|5324.22|5324.51|5324.51|5324.22|5324.22|0
1625229860000|2021-07-02 12:44:20|5324.46|5324.46|5324.25|5324.25|5324.46|5324.46|5324.25|5324.25|0
1625229870000|2021-07-02 12:44:30|5324.75|5324.75|5324.75|5324.75|5324.75|5324.75|5324.75|5324.75|0
1625229880000|2021-07-02 12:44:40|5324.97|5324.97|5324.54|5324.54|5324.97|5324.97|5324.54|5324.54|0
1625229890000|2021-07-02 12:44:50|5324.3|5324.3|5324.46|5324.46|5324.54|5324.54|5324.03|5324.03|0
1625229900000|2021-07-02 12:45:00|5325.04|5325.04|5325.28|5325.28|5325.28|5325.28|5324.8|5324.8|0
1625229910000|2021-07-02 12:45:10|5325.04|5325.04|5325.04|5325.04|5325.04|5325.04|5325.04|5325.04|0
1625229920000|2021-07-02 12:45:20|5325.62|5325.62|5326.15|5326.15|5326.15|5326.15|5325.62|5325.62|0
1625229930000|2021-07-02 12:45:30|5326.17|5326.17|5326.13|5326.13|5326.17|5326.17|5326.13|5326.13|0
1625229940000|2021-07-02 12:45:40|5326.6|5326.6|5326.6|5326.6|5326.6|5326.6|5326.6|5326.6|0
1625229950000|2021-07-02 12:45:50|5326.47|5326.47|5327.75|5327.75|5327.75|5327.75|5326.25|5326.25|0
1625229960000|2021-07-02 12:46:00|5327.77|5327.77|5327.77|5327.77|5327.77|5327.77|5327.77|5327.77|0
1625229970000|2021-07-02 12:46:10|5328.35|5328.35|5328.35|5328.35|5328.35|5328.35|5328.35|5328.35|0
1625229980000|2021-07-02 12:46:20|5328.59|5328.59|5328.59|5328.59|5328.59|5328.59|5328.59|5328.59|0
1625229990000|2021-07-02 12:46:30|5328.35|5328.35|5328.13|5328.13|5328.35|5328.35|5328.13|5328.13|0
1625230010000|2021-07-02 12:46:50|5328.35|5328.35|5327.77|5327.77|5328.35|5328.35|5327.77|5327.77|0
1625230020000|2021-07-02 12:47:00|5328.06|5328.06|5326.47|5326.47|5328.06|5328.06|5326.47|5326.47|0
1625230030000|2021-07-02 12:47:10|5326.23|5326.23|5326.23|5326.23|5326.23|5326.23|5326.23|5326.23|0
1625230040000|2021-07-02 12:47:20|5325.99|5325.99|5325.49|5325.49|5325.99|5325.99|5325.49|5325.49|0
1625230050000|2021-07-02 12:47:30|5325.7|5325.7|5325.7|5325.7|5325.7|5325.7|5325.7|5325.7|0
1625230060000|2021-07-02 12:47:40|5325.49|5325.49|5325.02|5325.02|5325.49|5325.49|5324.8|5324.8|0
1625230070000|2021-07-02 12:47:50|5324.73|5324.73|5324.73|5324.73|5324.73|5324.73|5324.73|5324.73|0
1625230080000|2021-07-02 12:48:00|5324.44|5324.44|5324.44|5324.44|5324.48|5324.48|5324.44|5324.44|0
1625230090000|2021-07-02 12:48:10|5324.66|5324.66|5326.38|5326.38|5326.38|5326.38|5324.66|5324.66|0
1625230120000|2021-07-02 12:48:40|5325.9|5325.9|5325.47|5325.47|5326.14|5326.14|5325.47|5325.47|0
1625230130000|2021-07-02 12:48:50|5325.23|5325.23|5325.23|5325.23|5325.23|5325.23|5325.23|5325.23|0
1625230140000|2021-07-02 12:49:00|5325.45|5325.45|5325.93|5325.93|5325.93|5325.93|5325.45|5325.45|0
1625230150000|2021-07-02 12:49:10|5325.35|5325.35|5325.64|5325.64|5325.64|5325.64|5325.35|5325.35|0
1625230160000|2021-07-02 12:49:20|5325.65|5325.65|5325.65|5325.65|5325.65|5325.65|5325.65|5325.65|0
1625230180000|2021-07-02 12:49:40|5325.44|5325.44|5325.44|5325.44|5325.44|5325.44|5325.44|5325.44|0
1625230190000|2021-07-02 12:49:50|5325.73|5325.73|5326.27|5326.27|5326.27|5326.27|5325.25|5325.25|0
1625230200000|2021-07-02 12:50:00|5326.49|5326.49|5327.64|5327.64|5327.64|5327.64|5326.49|5326.49|0
1625230210000|2021-07-02 12:50:10|5328.12|5328.12|5328.12|5328.12|5328.12|5328.12|5328.12|5328.12|0
1625230220000|2021-07-02 12:50:20|5328.55|5328.55|5328.64|5328.64|5329.39|5329.39|5328.52|5328.52|0
1625230230000|2021-07-02 12:50:30|5328.17|5328.17|5327.24|5327.24|5328.17|5328.17|5327.24|5327.24|0
1625230240000|2021-07-02 12:50:40|5326.59|5326.59|5329.06|5329.06|5329.35|5329.35|5326.59|5326.59|0
1625230250000|2021-07-02 12:50:50|5328.84|5328.84|5329.03|5329.03|5329.03|5329.03|5328.6|5328.6|0
1625230260000|2021-07-02 12:51:00|5329.24|5329.24|5330.72|5330.72|5330.72|5330.72|5329.24|5329.24|0
1625230270000|2021-07-02 12:51:10|5330.94|5330.94|5331.52|5331.52|5331.52|5331.52|5330.94|5330.94|0
1625230280000|2021-07-02 12:51:20|5332.1|5332.1|5333.92|5333.92|5333.92|5333.92|5331.83|5331.83|0
1625230290000|2021-07-02 12:51:30|5333.94|5333.94|5335.93|5335.93|5335.93|5335.93|5333.94|5333.94|0
1625230300000|2021-07-02 12:51:40|5336.86|5336.86|5336.52|5336.52|5336.86|5336.86|5336.31|5336.31|0
1625230310000|2021-07-02 12:51:50|5336.23|5336.23|5334.56|5334.56|5336.23|5336.23|5334.56|5334.56|0
1625230330000|2021-07-02 12:52:10|5333.69|5333.69|5334.74|5334.74|5334.81|5334.81|5333.69|5333.69|0
1625230340000|2021-07-02 12:52:20|5335.03|5335.03|5336.94|5336.94|5336.94|5336.94|5335.03|5335.03|0
1625230350000|2021-07-02 12:52:30|5336.65|5336.65|5335.98|5335.98|5336.65|5336.65|5335.98|5335.98|0
1625230360000|2021-07-02 12:52:40|5335.4|5335.4|5334.52|5334.52|5335.4|5335.4|5334.52|5334.52|0
1625230380000|2021-07-02 12:53:00|5334.28|5334.28|5336.21|5336.21|5336.21|5336.21|5333.7|5333.7|0
1625230390000|2021-07-02 12:53:10|5335.5|5335.5|5335.5|5335.5|5335.5|5335.5|5335.5|5335.5|0
1625230400000|2021-07-02 12:53:20|5335.78|5335.78|5336.02|5336.02|5336.02|5336.02|5335.78|5335.78|0
1625230410000|2021-07-02 12:53:30|5335.73|5335.73|5335.73|5335.73|5335.73|5335.73|5335.73|5335.73|0
1625230420000|2021-07-02 12:53:40|5335.3|5335.3|5334.37|5334.37|5335.3|5335.3|5334.37|5334.37|0
1625230430000|2021-07-02 12:53:50|5334.41|5334.41|5334.39|5334.39|5334.41|5334.41|5334.39|5334.39|0
1625230440000|2021-07-02 12:54:00|5333.59|5333.59|5333.3|5333.3|5333.59|5333.59|5333.3|5333.3|0
1625230450000|2021-07-02 12:54:10|5333.07|5333.07|5333.59|5333.59|5333.59|5333.59|5332.83|5332.83|0
1625230460000|2021-07-02 12:54:20|5334.07|5334.07|5334.07|5334.07|5334.07|5334.07|5334.07|5334.07|0
1625230470000|2021-07-02 12:54:30|5333.54|5333.54|5333.54|5333.54|5333.54|5333.54|5333.54|5333.54|0
1625230480000|2021-07-02 12:54:40|5333.11|5333.11|5333.11|5333.11|5333.11|5333.11|5333.11|5333.11|0
1625230490000|2021-07-02 12:54:50|5333.15|5333.15|5333.67|5333.67|5333.67|5333.67|5333.15|5333.15|0
1625230510000|2021-07-02 12:55:10|5334.14|5334.14|5333.71|5333.71|5334.14|5334.14|5333.71|5333.71|0
1625230520000|2021-07-02 12:55:20|5333.73|5333.73|5333.25|5333.25|5333.73|5333.73|5333.25|5333.25|0
1625230530000|2021-07-02 12:55:30|5333.23|5333.23|5333.23|5333.23|5333.23|5333.23|5333.23|5333.23|0
1625230540000|2021-07-02 12:55:40|5333.25|5333.25|5333.09|5333.09|5334.1|5334.1|5332.99|5332.99|0
1625230550000|2021-07-02 12:55:50|5332.61|5332.61|5333.3|5333.3|5333.3|5333.3|5332.4|5332.4|0
1625230560000|2021-07-02 12:56:00|5333.59|5333.59|5333.59|5333.59|5333.59|5333.59|5333.59|5333.59|0
1625230570000|2021-07-02 12:56:10|5332.9|5332.9|5332.32|5332.32|5332.9|5332.9|5332.32|5332.32|0
1625230580000|2021-07-02 12:56:20|5332.03|5332.03|5332.03|5332.03|5332.03|5332.03|5332.03|5332.03|0
1625230590000|2021-07-02 12:56:30|5332.27|5332.27|5332.27|5332.27|5332.27|5332.27|5332.27|5332.27|0
1625230600000|2021-07-02 12:56:40|5331.79|5331.79|5332.67|5332.67|5332.67|5332.67|5331.76|5331.76|0
1625230610000|2021-07-02 12:56:50|5332.43|5332.43|5332.84|5332.84|5332.84|5332.84|5332.41|5332.41|0
1625230620000|2021-07-02 12:57:00|5333.13|5333.13|5335.25|5335.25|5335.25|5335.25|5333.13|5333.13|0
1625230630000|2021-07-02 12:57:10|5335.21|5335.21|5334.73|5334.73|5335.21|5335.21|5334.73|5334.73|0
1625230640000|2021-07-02 12:57:20|5334.5|5334.5|5334.79|5334.79|5334.79|5334.79|5334.5|5334.5|0
1625230650000|2021-07-02 12:57:30|5334.8|5334.8|5335.34|5335.34|5335.34|5335.34|5334.76|5334.76|0
1625230660000|2021-07-02 12:57:40|5336.01|5336.01|5336.01|5336.01|5336.01|5336.01|5336.01|5336.01|0
1625230670000|2021-07-02 12:57:50|5336.25|5336.25|5335.54|5335.54|5336.28|5336.28|5335.54|5335.54|0
1625230680000|2021-07-02 12:58:00|5335.09|5335.09|5335.09|5335.09|5335.09|5335.09|5334.51|5334.51|0
1625230690000|2021-07-02 12:58:10|5335.11|5335.11|5334.85|5334.85|5335.11|5335.11|5334.85|5334.85|0
1625230700000|2021-07-02 12:58:20|5335.07|5335.07|5335.04|5335.04|5335.07|5335.07|5334.61|5334.61|0
1625230710000|2021-07-02 12:58:30|5335.48|5335.48|5335.28|5335.28|5335.74|5335.74|5335.26|5335.26|0
1625230720000|2021-07-02 12:58:40|5335.74|5335.74|5334.16|5334.16|5335.95|5335.95|5334.16|5334.16|0
1625230730000|2021-07-02 12:58:50|5333.92|5333.92|5333.92|5333.92|5333.92|5333.92|5333.92|5333.92|0
1625230740000|2021-07-02 12:59:00|5334.4|5334.4|5334.4|5334.4|5334.4|5334.4|5334.4|5334.4|0
1625230760000|2021-07-02 12:59:20|5334.16|5334.16|5334.53|5334.53|5334.59|5334.59|5334.16|5334.16|0
1625230780000|2021-07-02 12:59:40|5334.24|5334.24|5334.32|5334.32|5334.32|5334.32|5334.03|5334.03|0
1625230790000|2021-07-02 12:59:50|5334.53|5334.53|5332.28|5332.28|5334.53|5334.53|5332.28|5332.28|0
1625230800000|2021-07-02 13:00:00|5332.57|5332.57|5332.98|5332.98|5333.31|5333.31|5332.57|5332.57|0
1625230810000|2021-07-02 13:00:10|5332.74|5332.74|5332.98|5332.98|5332.98|5332.98|5332.74|5332.74|0
1625230820000|2021-07-02 13:00:20|5333.22|5333.22|5333.27|5333.27|5333.27|5333.27|5333.22|5333.22|0
1625230830000|2021-07-02 13:00:30|5333.56|5333.56|5338.16|5338.16|5338.16|5338.16|5333.56|5333.56|0
1625230840000|2021-07-02 13:00:40|5337.58|5337.58|5337.59|5337.59|5337.59|5337.59|5337.01|5337.01|0
1625230850000|2021-07-02 13:00:50|5337.62|5337.62|5342.89|5342.89|5343.25|5343.25|5337.62|5337.62|0
1625230860000|2021-07-02 13:01:00|5341.44|5341.44|5339.78|5339.78|5342.79|5342.79|5339.78|5339.78|0
1625230870000|2021-07-02 13:01:10|5339.49|5339.49|5340.93|5340.93|5340.93|5340.93|5339.49|5339.49|0
1625230880000|2021-07-02 13:01:20|5340.35|5340.35|5338.58|5338.58|5340.64|5340.64|5338|5338|0
1625230890000|2021-07-02 13:01:30|5337.02|5337.02|5336.1|5336.1|5337.02|5337.02|5335.66|5335.66|0
1625230900000|2021-07-02 13:01:40|5336.31|5336.31|5336.38|5336.38|5336.38|5336.38|5336.12|5336.12|0
1625230910000|2021-07-02 13:01:50|5336.09|5336.09|5335.87|5335.87|5336.09|5336.09|5335.4|5335.4|0
1625230920000|2021-07-02 13:02:00|5335.58|5335.58|5335.36|5335.36|5335.58|5335.58|5335.36|5335.36|0
1625230930000|2021-07-02 13:02:10|5335.58|5335.58|5335.58|5335.58|5335.58|5335.58|5335.58|5335.58|0
1625230940000|2021-07-02 13:02:20|5335.34|5335.34|5335.63|5335.63|5335.63|5335.63|5335.34|5335.34|0
1625230950000|2021-07-02 13:02:30|5335.92|5335.92|5336.16|5336.16|5336.16|5336.16|5334.99|5334.99|0
1625230960000|2021-07-02 13:02:40|5335.69|5335.69|5335.93|5335.93|5335.93|5335.93|5335.21|5335.21|0
1625230970000|2021-07-02 13:02:50|5335.64|5335.64|5335.64|5335.64|5335.64|5335.64|5335.64|5335.64|0
1625230980000|2021-07-02 13:03:00|5335.85|5335.85|5335.38|5335.38|5335.85|5335.85|5335.09|5335.09|0
1625230990000|2021-07-02 13:03:10|5335.61|5335.61|5334.8|5334.8|5335.61|5335.61|5334.8|5334.8|0
1625231000000|2021-07-02 13:03:20|5334.84|5334.84|5334.17|5334.17|5334.84|5334.84|5334.17|5334.17|0
1625231020000|2021-07-02 13:03:40|5333.88|5333.88|5333.88|5333.88|5333.88|5333.88|5333.66|5333.66|0
1625231030000|2021-07-02 13:03:50|5334.12|5334.12|5334.12|5334.12|5334.12|5334.12|5334.12|5334.12|0
1625231060000|2021-07-02 13:04:20|5334.33|5334.33|5336.08|5336.08|5336.08|5336.08|5334.33|5334.33|0
1625231070000|2021-07-02 13:04:30|5335.6|5335.6|5335.31|5335.31|5335.6|5335.6|5335.31|5335.31|0
1625231080000|2021-07-02 13:04:40|5335.6|5335.6|5335.6|5335.6|5335.6|5335.6|5335.6|5335.6|0
1625231090000|2021-07-02 13:04:50|5336.56|5336.56|5336.27|5336.27|5336.56|5336.56|5336.27|5336.27|0
1625231100000|2021-07-02 13:05:00|5336.06|5336.06|5336.06|5336.06|5336.06|5336.06|5336.06|5336.06|0
1625231120000|2021-07-02 13:05:20|5335.6|5335.6|5335.89|5335.89|5335.89|5335.89|5335.6|5335.6|0
1625231130000|2021-07-02 13:05:30|5335.31|5335.31|5335.31|5335.31|5335.31|5335.31|5335.31|5335.31|0
1625231140000|2021-07-02 13:05:40|5335.53|5335.53|5335.53|5335.53|5335.53|5335.53|5335.53|5335.53|0
1625231160000|2021-07-02 13:06:00|5335.56|5335.56|5335.07|5335.07|5335.56|5335.56|5335.03|5335.03|0
1625231170000|2021-07-02 13:06:10|5334.85|5334.85|5334.01|5334.01|5334.85|5334.85|5334.01|5334.01|0
1625231180000|2021-07-02 13:06:20|5334.23|5334.23|5334.44|5334.44|5334.44|5334.44|5334.23|5334.23|0
1625231190000|2021-07-02 13:06:30|5335.72|5335.72|5335.72|5335.72|5335.72|5335.72|5335.72|5335.72|0
1625231200000|2021-07-02 13:06:40|5335.5|5335.5|5335.5|5335.5|5335.5|5335.5|5335.5|5335.5|0
1625231210000|2021-07-02 13:06:50|5334.92|5334.92|5334.66|5334.66|5334.92|5334.92|5334.23|5334.23|0
1625231220000|2021-07-02 13:07:00|5335.14|5335.14|5335.14|5335.14|5335.14|5335.14|5335.14|5335.14|0
1625231230000|2021-07-02 13:07:10|5335.35|5335.35|5335.35|5335.35|5335.35|5335.35|5335.35|5335.35|0
1625231240000|2021-07-02 13:07:20|5335.14|5335.14|5333.98|5333.98|5335.14|5335.14|5333.98|5333.98|0
1625231260000|2021-07-02 13:07:40|5334.27|5334.27|5334.27|5334.27|5334.27|5334.27|5334.27|5334.27|0
1625231280000|2021-07-02 13:08:00|5334.03|5334.03|5333.36|5333.36|5334.03|5334.03|5333.36|5333.36|0
1625231290000|2021-07-02 13:08:10|5333.6|5333.6|5333.36|5333.36|5333.6|5333.6|5333.36|5333.36|0
1625231300000|2021-07-02 13:08:20|5333.94|5333.94|5333.94|5333.94|5333.94|5333.94|5333.94|5333.94|0
1625231310000|2021-07-02 13:08:30|5333.7|5333.7|5334.58|5334.58|5334.58|5334.58|5333.68|5333.68|0
1625231320000|2021-07-02 13:08:40|5335.04|5335.04|5335.01|5335.01|5335.04|5335.04|5335.01|5335.01|0
1625231330000|2021-07-02 13:08:50|5336.23|5336.23|5335.95|5335.95|5336.23|5336.23|5335.95|5335.95|0
1625231360000|2021-07-02 13:09:20|5336.23|5336.23|5336|5336|5336.23|5336.23|5336|5336|0
1625231370000|2021-07-02 13:09:30|5336.47|5336.47|5335.72|5335.72|5336.47|5336.47|5335.72|5335.72|0
1625231380000|2021-07-02 13:09:40|5335.5|5335.5|5336.27|5336.27|5336.27|5336.27|5335.5|5335.5|0
1625231390000|2021-07-02 13:09:50|5336.03|5336.03|5336.03|5336.03|5336.03|5336.03|5336.03|5336.03|0
1625231400000|2021-07-02 13:10:00|5335.67|5335.67|5335.67|5335.67|5335.67|5335.67|5335.67|5335.67|0
1625231420000|2021-07-02 13:10:20|5335.91|5335.91|5336.34|5336.34|5336.34|5336.34|5335.91|5335.91|0
1625231430000|2021-07-02 13:10:30|5336.12|5336.12|5336.7|5336.7|5336.7|5336.7|5336.12|5336.12|0
1625231440000|2021-07-02 13:10:40|5336.46|5336.46|5334.87|5334.87|5336.46|5336.46|5334.87|5334.87|0
1625231450000|2021-07-02 13:10:50|5335.45|5335.45|5335.02|5335.02|5335.45|5335.45|5335.02|5335.02|0
1625231460000|2021-07-02 13:11:00|5333.85|5333.85|5334.09|5334.09|5334.09|5334.09|5333.85|5333.85|0
1625231470000|2021-07-02 13:11:10|5334.12|5334.12|5334.12|5334.12|5334.12|5334.12|5334.12|5334.12|0
1625231500000|2021-07-02 13:11:40|5333.88|5333.88|5334.12|5334.12|5334.12|5334.12|5333.88|5333.88|0
1625231510000|2021-07-02 13:11:50|5334.14|5334.14|5334.14|5334.14|5334.14|5334.14|5334.14|5334.14|0
1625231520000|2021-07-02 13:12:00|5334.72|5334.72|5334.96|5334.96|5334.96|5334.96|5334.72|5334.72|0
1625231530000|2021-07-02 13:12:10|5335.61|5335.61|5335.61|5335.61|5335.61|5335.61|5335.61|5335.61|0
1625231540000|2021-07-02 13:12:20|5335.57|5335.57|5335.63|5335.63|5335.63|5335.63|5335.57|5335.57|0
1625231550000|2021-07-02 13:12:30|5335.17|5335.17|5335.43|5335.43|5335.43|5335.43|5335.17|5335.17|0
1625231560000|2021-07-02 13:12:40|5335.39|5335.39|5335.39|5335.39|5335.39|5335.39|5335.39|5335.39|0
1625231570000|2021-07-02 13:12:50|5335.41|5335.41|5336.55|5336.55|5336.55|5336.55|5335.41|5335.41|0
1625231580000|2021-07-02 13:13:00|5336.84|5336.84|5335.86|5335.86|5336.84|5336.84|5335.79|5335.79|0
1625231590000|2021-07-02 13:13:10|5335.12|5335.12|5334.9|5334.9|5335.12|5335.12|5334.9|5334.9|0
1625231600000|2021-07-02 13:13:20|5334.66|5334.66|5334.66|5334.66|5334.66|5334.66|5334.66|5334.66|0
1625231610000|2021-07-02 13:13:30|5334.68|5334.68|5334.23|5334.23|5334.68|5334.68|5334.23|5334.23|0
1625231620000|2021-07-02 13:13:40|5334.21|5334.21|5333.9|5333.9|5334.21|5334.21|5333.9|5333.9|0
1625231630000|2021-07-02 13:13:50|5333.86|5333.86|5333.57|5333.57|5333.86|5333.86|5333.57|5333.57|0
1625231640000|2021-07-02 13:14:00|5333.54|5333.54|5333.57|5333.57|5333.57|5333.57|5333.52|5333.52|0
1625231650000|2021-07-02 13:14:10|5333.12|5333.12|5333.34|5333.34|5333.6|5333.6|5332.86|5332.86|0
1625231660000|2021-07-02 13:14:20|5333.32|5333.32|5332.75|5332.75|5333.32|5333.32|5332.75|5332.75|0
1625231670000|2021-07-02 13:14:30|5332.76|5332.76|5332.72|5332.72|5332.76|5332.76|5332.72|5332.72|0
1625231680000|2021-07-02 13:14:40|5333.01|5333.01|5333.3|5333.3|5333.3|5333.3|5333.01|5333.01|0
1625231690000|2021-07-02 13:14:50|5333.52|5333.52|5333.99|5333.99|5333.99|5333.99|5333.52|5333.52|0
1625231700000|2021-07-02 13:15:00|5334.23|5334.23|5337.36|5337.36|5337.36|5337.36|5334.23|5334.23|0
1625231710000|2021-07-02 13:15:10|5337.79|5337.79|5338.08|5338.08|5338.08|5338.08|5337.79|5337.79|0
1625231720000|2021-07-02 13:15:20|5338.38|5338.38|5338.41|5338.41|5338.68|5338.68|5338.38|5338.38|0
1625231730000|2021-07-02 13:15:30|5338.42|5338.42|5338.45|5338.45|5338.45|5338.45|5338.4|5338.4|0
1625231740000|2021-07-02 13:15:40|5338.48|5338.48|5338.77|5338.77|5338.77|5338.77|5338.45|5338.45|0
1625231760000|2021-07-02 13:16:00|5338.72|5338.72|5338.14|5338.14|5338.72|5338.72|5338.14|5338.14|0
1625231770000|2021-07-02 13:16:10|5337.93|5337.93|5336.54|5336.54|5337.93|5337.93|5336.54|5336.54|0
1625231810000|2021-07-02 13:16:50|5336.55|5336.55|5336.79|5336.79|5336.79|5336.79|5336.55|5336.55|0
1625231820000|2021-07-02 13:17:00|5337.03|5337.03|5338.12|5338.12|5338.12|5338.12|5337.03|5337.03|0
1625231830000|2021-07-02 13:17:10|5338.1|5338.1|5339.75|5339.75|5339.75|5339.75|5338.1|5338.1|0
1625231840000|2021-07-02 13:17:20|5339.03|5339.03|5339.04|5339.04|5339.06|5339.06|5339.03|5339.03|0
1625231850000|2021-07-02 13:17:30|5339.06|5339.06|5339.31|5339.31|5339.31|5339.31|5339.06|5339.06|0
1625231860000|2021-07-02 13:17:40|5339.3|5339.3|5338.61|5338.61|5339.3|5339.3|5338.61|5338.61|0
1625231870000|2021-07-02 13:17:50|5338.62|5338.62|5337.93|5337.93|5338.62|5338.62|5337.93|5337.93|0
1625231880000|2021-07-02 13:18:00|5337.71|5337.71|5337.69|5337.69|5337.73|5337.73|5337.47|5337.47|0
1625231890000|2021-07-02 13:18:10|5338.22|5338.22|5338.22|5338.22|5338.22|5338.22|5338.22|5338.22|0
1625231900000|2021-07-02 13:18:20|5338.25|5338.25|5338.25|5338.25|5338.54|5338.54|5338.25|5338.25|0
1625231920000|2021-07-02 13:18:40|5338.69|5338.69|5338.69|5338.69|5338.69|5338.69|5338.69|5338.69|0
1625231940000|2021-07-02 13:19:00|5338.16|5338.16|5338.11|5338.11|5338.16|5338.16|5338.11|5338.11|0
1625231960000|2021-07-02 13:19:20|5338.12|5338.12|5339.1|5339.1|5339.1|5339.1|5337.92|5337.92|0
1625231970000|2021-07-02 13:19:30|5339.31|5339.31|5339.33|5339.33|5339.33|5339.33|5339.31|5339.31|0
1625231980000|2021-07-02 13:19:40|5339.62|5339.62|5338.75|5338.75|5339.69|5339.69|5338.75|5338.75|0
1625231990000|2021-07-02 13:19:50|5338.71|5338.71|5338.49|5338.49|5338.71|5338.71|5338.49|5338.49|0
1625232000000|2021-07-02 13:20:00|5338.47|5338.47|5338.96|5338.96|5338.96|5338.96|5337.99|5337.99|0
1625232010000|2021-07-02 13:20:10|5338.98|5338.98|5339|5339|5339|5339|5338.98|5338.98|0
1625232030000|2021-07-02 13:20:30|5339.48|5339.48|5339.53|5339.53|5339.53|5339.53|5339.48|5339.48|0
1625232040000|2021-07-02 13:20:40|5339.82|5339.82|5339.82|5339.82|5340.05|5340.05|5339.82|5339.82|0
1625232060000|2021-07-02 13:21:00|5339.88|5339.88|5339.72|5339.72|5340.09|5340.09|5339.72|5339.72|0
1625232080000|2021-07-02 13:21:20|5339.96|5339.96|5339.94|5339.94|5339.96|5339.96|5339.94|5339.94|0
1625232090000|2021-07-02 13:21:30|5339.9|5339.9|5336.67|5336.67|5340.19|5340.19|5336.67|5336.67|0
1625232100000|2021-07-02 13:21:40|5337.25|5337.25|5337.25|5337.25|5337.25|5337.25|5337.25|5337.25|0
1625232110000|2021-07-02 13:21:50|5336.96|5336.96|5336.96|5336.96|5336.96|5336.96|5336.96|5336.96|0
1625232120000|2021-07-02 13:22:00|5336.67|5336.67|5337.25|5337.25|5337.25|5337.25|5336.67|5336.67|0
1625232130000|2021-07-02 13:22:10|5336.67|5336.67|5336.67|5336.67|5336.67|5336.67|5336.67|5336.67|0
1625232140000|2021-07-02 13:22:20|5336.91|5336.91|5336.91|5336.91|5336.91|5336.91|5336.91|5336.91|0
1625232170000|2021-07-02 13:22:50|5336.62|5336.62|5336.62|5336.62|5336.62|5336.62|5336.62|5336.62|0
1625232190000|2021-07-02 13:23:10|5336.14|5336.14|5336.38|5336.38|5336.38|5336.38|5336.14|5336.14|0
1625232200000|2021-07-02 13:23:20|5335.9|5335.9|5336.14|5336.14|5336.72|5336.72|5335.9|5335.9|0
1625232210000|2021-07-02 13:23:30|5336.43|5336.43|5336.43|5336.43|5336.43|5336.43|5336.43|5336.43|0
1625232220000|2021-07-02 13:23:40|5336.22|5336.22|5336.22|5336.22|5336.22|5336.22|5336.22|5336.22|0
1625232230000|2021-07-02 13:23:50|5336.43|5336.43|5336.74|5336.74|5336.96|5336.96|5336.43|5336.43|0
1625232240000|2021-07-02 13:24:00|5336.46|5336.46|5337.32|5337.32|5337.32|5337.32|5336.46|5336.46|0
1625232250000|2021-07-02 13:24:10|5336.74|5336.74|5336.74|5336.74|5337.03|5337.03|5336.74|5336.74|0
1625232260000|2021-07-02 13:24:20|5336.51|5336.51|5336.85|5336.85|5336.85|5336.85|5336.27|5336.27|0
1625232270000|2021-07-02 13:24:30|5336.27|5336.27|5336.27|5336.27|5336.27|5336.27|5336.27|5336.27|0
1625232280000|2021-07-02 13:24:40|5335.81|5335.81|5333.99|5333.99|5335.81|5335.81|5333.99|5333.99|0
1625232290000|2021-07-02 13:24:50|5333.97|5333.97|5333.21|5333.21|5333.97|5333.97|5333.21|5333.21|0
1625232300000|2021-07-02 13:25:00|5333.18|5333.18|5332.94|5332.94|5333.18|5333.18|5332.94|5332.94|0
1625232310000|2021-07-02 13:25:10|5332.51|5332.51|5332.51|5332.51|5332.51|5332.51|5332.51|5332.51|0
1625232320000|2021-07-02 13:25:20|5331.93|5331.93|5331.44|5331.44|5331.93|5331.93|5331.22|5331.22|0
1625232330000|2021-07-02 13:25:30|5330.86|5330.86|5332.23|5332.23|5332.23|5332.23|5330.86|5330.86|0
1625232340000|2021-07-02 13:25:40|5332.44|5332.44|5332.8|5332.8|5332.8|5332.8|5332.23|5332.23|0
1625232350000|2021-07-02 13:25:50|5333.02|5333.02|5333.02|5333.02|5333.02|5333.02|5332.8|5332.8|0
1625232360000|2021-07-02 13:26:00|5333.24|5333.24|5333.24|5333.24|5333.24|5333.24|5333.24|5333.24|0
1625232370000|2021-07-02 13:26:10|5334|5334|5334.43|5334.43|5334.43|5334.43|5334|5334|0
1625232380000|2021-07-02 13:26:20|5334.22|5334.22|5334.4|5334.4|5334.4|5334.4|5334.16|5334.16|0
1625232390000|2021-07-02 13:26:30|5334.88|5334.88|5335.19|5335.19|5335.19|5335.19|5334.88|5334.88|0
1625232400000|2021-07-02 13:26:40|5335.41|5335.41|5335.62|5335.62|5335.62|5335.62|5335.41|5335.41|0
1625232410000|2021-07-02 13:26:50|5335.33|5335.33|5335.55|5335.55|5335.55|5335.55|5335.33|5335.33|0
1625232420000|2021-07-02 13:27:00|5335.79|5335.79|5336.63|5336.63|5336.63|5336.63|5335.79|5335.79|0
1625232430000|2021-07-02 13:27:10|5336.66|5336.66|5336.66|5336.66|5336.66|5336.66|5336.66|5336.66|0
1625232440000|2021-07-02 13:27:20|5335.73|5335.73|5336.18|5336.18|5336.18|5336.18|5335.73|5335.73|0
1625232450000|2021-07-02 13:27:30|5336.47|5336.47|5336.47|5336.47|5336.47|5336.47|5336.47|5336.47|0
1625232460000|2021-07-02 13:27:40|5336.23|5336.23|5336.23|5336.23|5336.23|5336.23|5336.23|5336.23|0
1625232470000|2021-07-02 13:27:50|5336.52|5336.52|5336.52|5336.52|5336.52|5336.52|5336.52|5336.52|0
1625232480000|2021-07-02 13:28:00|5336.29|5336.29|5336.29|5336.29|5336.29|5336.29|5336.29|5336.29|0
1625232490000|2021-07-02 13:28:10|5336.52|5336.52|5335.98|5335.98|5336.52|5336.52|5335.74|5335.74|0
1625232500000|2021-07-02 13:28:20|5336|5336|5336|5336|5336|5336|5336|5336|0
1625232530000|2021-07-02 13:28:50|5336.02|5336.02|5336.76|5336.76|5336.76|5336.76|5336.02|5336.02|0
1625232540000|2021-07-02 13:29:00|5337|5337|5337|5337|5337|5337|5337|5337|0
1625232550000|2021-07-02 13:29:10|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|0
1625232560000|2021-07-02 13:29:20|5336.97|5336.97|5336.97|5336.97|5336.97|5336.97|5336.97|5336.97|0
1625232570000|2021-07-02 13:29:30|5336.54|5336.54|5336.76|5336.76|5336.76|5336.76|5336.33|5336.33|0
1625232590000|2021-07-02 13:29:50|5336.97|5336.97|5335.68|5335.68|5336.97|5336.97|5335.39|5335.39|0
1625232600000|2021-07-02 13:30:00|5335.89|5335.89|5327.9|5327.9|5335.89|5335.89|5326.55|5326.55|0
1625232610000|2021-07-02 13:30:10|5328.76|5328.76|5326.4|5326.4|5330.3|5330.3|5326.4|5326.4|0
1625232620000|2021-07-02 13:30:20|5326.48|5326.48|5317.68|5317.68|5326.48|5326.48|5317.68|5317.68|0
1625232630000|2021-07-02 13:30:30|5317.46|5317.46|5310.82|5310.82|5317.46|5317.46|5310.82|5310.82|0
1625232640000|2021-07-02 13:30:40|5310.61|5310.61|5313.68|5313.68|5313.68|5313.68|5310.59|5310.59|0
1625232650000|2021-07-02 13:30:50|5313.44|5313.44|5312.99|5312.99|5313.87|5313.87|5312.43|5312.43|0
1625232660000|2021-07-02 13:31:00|5313.66|5313.66|5316.71|5316.71|5317.86|5317.86|5313.47|5313.47|0
1625232670000|2021-07-02 13:31:10|5316.5|5316.5|5315.95|5315.95|5317.51|5317.51|5315.95|5315.95|0
1625232680000|2021-07-02 13:31:20|5316.17|5316.17|5316.14|5316.14|5316.17|5316.17|5313.08|5313.08|0
1625232690000|2021-07-02 13:31:30|5316.21|5316.21|5316.64|5316.64|5316.64|5316.64|5315.93|5315.93|0
1625232700000|2021-07-02 13:31:40|5317.22|5317.22|5317.53|5317.53|5318.2|5318.2|5317.22|5317.22|0
1625232710000|2021-07-02 13:31:50|5318.18|5318.18|5320.51|5320.51|5320.51|5320.51|5318.18|5318.18|0
1625232720000|2021-07-02 13:32:00|5320.53|5320.53|5316.23|5316.23|5320.98|5320.98|5315.12|5315.12|0
1625232730000|2021-07-02 13:32:10|5317.33|5317.33|5316.81|5316.81|5318.2|5318.2|5316.81|5316.81|0
1625232740000|2021-07-02 13:32:20|5316.52|5316.52|5316.22|5316.22|5316.52|5316.52|5315.53|5315.53|0
1625232750000|2021-07-02 13:32:30|5316.51|5316.51|5317.23|5317.23|5317.23|5317.23|5316.51|5316.51|0
1625232760000|2021-07-02 13:32:40|5318.9|5318.9|5319.77|5319.77|5319.77|5319.77|5318.9|5318.9|0
1625232770000|2021-07-02 13:32:50|5319|5319|5321.06|5321.06|5321.06|5321.06|5319|5319|0
1625232780000|2021-07-02 13:33:00|5320.77|5320.77|5320.05|5320.05|5320.77|5320.77|5319.76|5319.76|0
1625232790000|2021-07-02 13:33:10|5321.57|5321.57|5321.54|5321.54|5321.57|5321.57|5321.54|5321.54|0
1625232800000|2021-07-02 13:33:20|5321.5|5321.5|5320.92|5320.92|5321.5|5321.5|5320.92|5320.92|0
1625232810000|2021-07-02 13:33:30|5320.45|5320.45|5316.2|5316.2|5320.45|5320.45|5315.38|5315.38|0
1625232820000|2021-07-02 13:33:40|5316.41|5316.41|5316.27|5316.27|5316.7|5316.7|5316.27|5316.27|0
1625232830000|2021-07-02 13:33:50|5316.94|5316.94|5315.71|5315.71|5316.94|5316.94|5315.71|5315.71|0
1625232840000|2021-07-02 13:34:00|5314.3|5314.3|5312.98|5312.98|5314.3|5314.3|5312.43|5312.43|0
1625232850000|2021-07-02 13:34:10|5312.97|5312.97|5315.46|5315.46|5315.67|5315.67|5312.72|5312.72|0
1625232860000|2021-07-02 13:34:20|5314.88|5314.88|5316.97|5316.97|5317.4|5317.4|5314.19|5314.19|0
1625232870000|2021-07-02 13:34:30|5317.26|5317.26|5317.26|5317.26|5317.26|5317.26|5317.26|5317.26|0
1625232880000|2021-07-02 13:34:40|5317.91|5317.91|5318.65|5318.65|5318.65|5318.65|5317.91|5317.91|0
1625232890000|2021-07-02 13:34:50|5319.52|5319.52|5319.52|5319.52|5319.52|5319.52|5319.52|5319.52|0
1625232900000|2021-07-02 13:35:00|5319.3|5319.3|5320.59|5320.59|5321.31|5321.31|5317.19|5317.19|0
1625232910000|2021-07-02 13:35:10|5321.16|5321.16|5321.16|5321.16|5321.45|5321.45|5321.13|5321.13|0
1625232920000|2021-07-02 13:35:20|5320.87|5320.87|5321.01|5321.01|5321.01|5321.01|5320.58|5320.58|0
1625232930000|2021-07-02 13:35:30|5320.8|5320.8|5322.61|5322.61|5322.83|5322.83|5320.8|5320.8|0
1625232940000|2021-07-02 13:35:40|5323.62|5323.62|5324.13|5324.13|5324.13|5324.13|5323.62|5323.62|0
1625232950000|2021-07-02 13:35:50|5324.85|5324.85|5326.87|5326.87|5326.87|5326.87|5324.85|5324.85|0
1625232960000|2021-07-02 13:36:00|5326.44|5326.44|5327|5327|5327|5327|5326.23|5326.23|0
1625232970000|2021-07-02 13:36:10|5327.43|5327.43|5325|5325|5328.41|5328.41|5325|5325|0
1625232980000|2021-07-02 13:36:20|5325.44|5325.44|5324.43|5324.43|5325.44|5325.44|5324.43|5324.43|0
1625232990000|2021-07-02 13:36:30|5324.4|5324.4|5317.25|5317.25|5324.4|5324.4|5317.25|5317.25|0
1625233000000|2021-07-02 13:36:40|5317.54|5317.54|5311.95|5311.95|5317.74|5317.74|5311.13|5311.13|0
1625233010000|2021-07-02 13:36:50|5311.71|5311.71|5310.84|5310.84|5311.71|5311.71|5310.41|5310.41|0
1625233020000|2021-07-02 13:37:00|5311.13|5311.13|5314.03|5314.03|5314.03|5314.03|5311.13|5311.13|0
1625233030000|2021-07-02 13:37:10|5314.56|5314.56|5317.65|5317.65|5318.08|5318.08|5314.56|5314.56|0
1625233040000|2021-07-02 13:37:20|5318.3|5318.3|5317.84|5317.84|5319.65|5319.65|5316.5|5316.5|0
1625233050000|2021-07-02 13:37:30|5318.13|5318.13|5319.33|5319.33|5319.76|5319.76|5318.13|5318.13|0
1625233060000|2021-07-02 13:37:40|5319.11|5319.11|5319.96|5319.96|5320.41|5320.41|5319.11|5319.11|0
1625233070000|2021-07-02 13:37:50|5319.26|5319.26|5317.22|5317.22|5319.26|5319.26|5317.22|5317.22|0
1625233080000|2021-07-02 13:38:00|5316.27|5316.27|5315.31|5315.31|5316.27|5316.27|5313.73|5313.73|0
1625233090000|2021-07-02 13:38:10|5315.96|5315.96|5318.72|5318.72|5318.72|5318.72|5315.96|5315.96|0
1625233110000|2021-07-02 13:38:30|5318.51|5318.51|5317.93|5317.93|5318.51|5318.51|5317.93|5317.93|0
1625233120000|2021-07-02 13:38:40|5317.71|5317.71|5317.98|5317.98|5318.19|5318.19|5317.71|5317.71|0
1625233130000|2021-07-02 13:38:50|5317.54|5317.54|5318.72|5318.72|5318.72|5318.72|5317.54|5317.54|0
1625233140000|2021-07-02 13:39:00|5318.96|5318.96|5316.18|5316.18|5318.96|5318.96|5316.18|5316.18|0
1625233150000|2021-07-02 13:39:10|5315.89|5315.89|5314.81|5314.81|5315.89|5315.89|5314.52|5314.52|0
1625233160000|2021-07-02 13:39:20|5315.05|5315.05|5315.05|5315.05|5315.05|5315.05|5315.05|5315.05|0
1625233170000|2021-07-02 13:39:30|5315.34|5315.34|5315.74|5315.74|5316.75|5316.75|5315.34|5315.34|0
1625233180000|2021-07-02 13:39:40|5315.91|5315.91|5315.66|5315.66|5316.24|5316.24|5315.66|5315.66|0
1625233190000|2021-07-02 13:39:50|5315.23|5315.23|5312.9|5312.9|5315.23|5315.23|5312.9|5312.9|0
1625233200000|2021-07-02 13:40:00|5311.97|5311.97|5312.47|5312.47|5312.47|5312.47|5311.97|5311.97|0
1625233210000|2021-07-02 13:40:10|5312.76|5312.76|5313.29|5313.29|5314.63|5314.63|5312.76|5312.76|0
1625233220000|2021-07-02 13:40:20|5313|5313|5308.02|5308.02|5313|5313|5308.02|5308.02|0
1625233230000|2021-07-02 13:40:30|5308.1|5308.1|5306.57|5306.57|5308.1|5308.1|5306.36|5306.36|0
1625233240000|2021-07-02 13:40:40|5306.33|5306.33|5304.58|5304.58|5306.33|5306.33|5304.58|5304.58|0
1625233250000|2021-07-02 13:40:50|5304.31|5304.31|5302.39|5302.39|5304.31|5304.31|5301.81|5301.81|0
1625233260000|2021-07-02 13:41:00|5302.97|5302.97|5303.98|5303.98|5304.27|5304.27|5302.64|5302.64|0
1625233270000|2021-07-02 13:41:10|5304.56|5304.56|5304.61|5304.61|5305.52|5305.52|5304.56|5304.56|0
1625233280000|2021-07-02 13:41:20|5305.19|5305.19|5304.22|5304.22|5305.62|5305.62|5303.74|5303.74|0
1625233290000|2021-07-02 13:41:30|5304.65|5304.65|5304.32|5304.32|5304.65|5304.65|5304.32|5304.32|0
1625233300000|2021-07-02 13:41:40|5304.03|5304.03|5301.73|5301.73|5304.32|5304.32|5301.73|5301.73|0
1625233310000|2021-07-02 13:41:50|5301.52|5301.52|5301.35|5301.35|5302.43|5302.43|5300|5300|0
1625233320000|2021-07-02 13:42:00|5301.33|5301.33|5301.28|5301.28|5301.77|5301.77|5301.11|5301.11|0
1625233330000|2021-07-02 13:42:10|5301.82|5301.82|5302.63|5302.63|5302.85|5302.85|5301.82|5301.82|0
1625233340000|2021-07-02 13:42:20|5303.21|5303.21|5304.6|5304.6|5304.6|5304.6|5303.21|5303.21|0
1625233350000|2021-07-02 13:42:30|5304.89|5304.89|5305.8|5305.8|5305.8|5305.8|5304.87|5304.87|0
1625233360000|2021-07-02 13:42:40|5306.09|5306.09|5306.09|5306.09|5306.09|5306.09|5306.09|5306.09|0
1625233370000|2021-07-02 13:42:50|5305.8|5305.8|5304.65|5304.65|5305.8|5305.8|5304.65|5304.65|0
1625233380000|2021-07-02 13:43:00|5304.62|5304.62|5307.09|5307.09|5307.53|5307.53|5304.39|5304.39|0
1625233390000|2021-07-02 13:43:10|5307.12|5307.12|5307.68|5307.68|5308.13|5308.13|5307.12|5307.12|0
1625233400000|2021-07-02 13:43:20|5307.46|5307.46|5307.89|5307.89|5307.89|5307.89|5307.46|5307.46|0
1625233410000|2021-07-02 13:43:30|5308.37|5308.37|5308.06|5308.06|5308.66|5308.66|5307.84|5307.84|0
1625233420000|2021-07-02 13:43:40|5308.27|5308.27|5308.27|5308.27|5308.27|5308.27|5308.27|5308.27|0
1625233430000|2021-07-02 13:43:50|5308.06|5308.06|5308.06|5308.06|5308.06|5308.06|5308.06|5308.06|0
1625233440000|2021-07-02 13:44:00|5307.62|5307.62|5305.4|5305.4|5307.62|5307.62|5305.4|5305.4|0
1625233450000|2021-07-02 13:44:10|5304.8|5304.8|5304.8|5304.8|5304.8|5304.8|5304.8|5304.8|0
1625233460000|2021-07-02 13:44:20|5305.09|5305.09|5307.42|5307.42|5307.42|5307.42|5304.9|5304.9|0
1625233470000|2021-07-02 13:44:30|5306.84|5306.84|5305.9|5305.9|5306.84|5306.84|5305.26|5305.26|0
1625233480000|2021-07-02 13:44:40|5306.55|5306.55|5307.85|5307.85|5307.85|5307.85|5306.55|5306.55|0
1625233490000|2021-07-02 13:44:50|5308.57|5308.57|5308.37|5308.37|5308.57|5308.57|5308.33|5308.33|0
1625233500000|2021-07-02 13:45:00|5308.15|5308.15|5308.63|5308.63|5308.63|5308.63|5308.15|5308.15|0
1625233510000|2021-07-02 13:45:10|5308.41|5308.41|5301.99|5301.99|5308.63|5308.63|5301.99|5301.99|0
1625233520000|2021-07-02 13:45:20|5302.56|5302.56|5304.07|5304.07|5304.07|5304.07|5302.56|5302.56|0
1625233530000|2021-07-02 13:45:30|5304.06|5304.06|5306.52|5306.52|5306.52|5306.52|5304.06|5304.06|0
1625233540000|2021-07-02 13:45:40|5307.19|5307.19|5306.84|5306.84|5307.48|5307.48|5306.84|5306.84|0
1625233550000|2021-07-02 13:45:50|5306.62|5306.62|5306.33|5306.33|5306.62|5306.62|5306.33|5306.33|0
1625233560000|2021-07-02 13:46:00|5306.04|5306.04|5307.5|5307.5|5307.5|5307.5|5306.04|5306.04|0
1625233570000|2021-07-02 13:46:10|5307.71|5307.71|5307.41|5307.41|5307.71|5307.71|5307.18|5307.18|0
1625233580000|2021-07-02 13:46:20|5307.43|5307.43|5306.04|5306.04|5307.43|5307.43|5305.99|5305.99|0
1625233590000|2021-07-02 13:46:30|5305.75|5305.75|5304.75|5304.75|5305.75|5305.75|5304.75|5304.75|0
1625233600000|2021-07-02 13:46:40|5304.32|5304.32|5303.53|5303.53|5304.32|5304.32|5303.53|5303.53|0
1625233610000|2021-07-02 13:46:50|5302.14|5302.14|5301.56|5301.56|5302.14|5302.14|5301.56|5301.56|0
1625233620000|2021-07-02 13:47:00|5301.78|5301.78|5305.11|5305.11|5305.13|5305.13|5301.78|5301.78|0
1625233630000|2021-07-02 13:47:10|5305.59|5305.59|5305.38|5305.38|5305.81|5305.81|5305.38|5305.38|0
1625233640000|2021-07-02 13:47:20|5304.66|5304.66|5304.66|5304.66|5304.66|5304.66|5304.66|5304.66|0
1625233650000|2021-07-02 13:47:30|5303.79|5303.79|5302.43|5302.43|5303.79|5303.79|5302.33|5302.33|0
1625233660000|2021-07-02 13:47:40|5302.24|5302.24|5303.44|5303.44|5303.44|5303.44|5302.24|5302.24|0
1625233670000|2021-07-02 13:47:50|5303.92|5303.92|5303.47|5303.47|5303.92|5303.92|5303.47|5303.47|0
1625233680000|2021-07-02 13:48:00|5303.25|5303.25|5301.3|5301.3|5303.25|5303.25|5300.49|5300.49|0
1625233690000|2021-07-02 13:48:10|5301.54|5301.54|5301.83|5301.83|5301.83|5301.83|5301.54|5301.54|0
1625233700000|2021-07-02 13:48:20|5302.91|5302.91|5303.87|5303.87|5303.87|5303.87|5302.91|5302.91|0
1625233710000|2021-07-02 13:48:30|5304.45|5304.45|5303.87|5303.87|5304.45|5304.45|5303.87|5303.87|0
1625233720000|2021-07-02 13:48:40|5304.74|5304.74|5305.68|5305.68|5305.68|5305.68|5304.74|5304.74|0
1625233730000|2021-07-02 13:48:50|5305.72|5305.72|5305.95|5305.95|5306.53|5306.53|5305.72|5305.72|0
1625233740000|2021-07-02 13:49:00|5305.74|5305.74|5305.98|5305.98|5307.22|5307.22|5305.74|5305.74|0
1625233750000|2021-07-02 13:49:10|5306.55|5306.55|5306.55|5306.55|5306.55|5306.55|5306.55|5306.55|0
1625233760000|2021-07-02 13:49:20|5306.77|5306.77|5306.99|5306.99|5306.99|5306.99|5306.77|5306.77|0
1625233770000|2021-07-02 13:49:30|5306.7|5306.7|5304.95|5304.95|5307.56|5307.56|5304.95|5304.95|0
1625233780000|2021-07-02 13:49:40|5304.93|5304.93|5302.01|5302.01|5304.93|5304.93|5301.79|5301.79|0
1625233790000|2021-07-02 13:49:50|5302.25|5302.25|5301.92|5301.92|5302.83|5302.83|5301.92|5301.92|0
1625233800000|2021-07-02 13:50:00|5301.34|5301.34|5303.5|5303.5|5303.5|5303.5|5301.34|5301.34|0
1625233810000|2021-07-02 13:50:10|5303.73|5303.73|5303.09|5303.09|5303.97|5303.97|5303.09|5303.09|0
1625233820000|2021-07-02 13:50:20|5303.3|5303.3|5303.01|5303.01|5303.3|5303.3|5302.8|5302.8|0
1625233830000|2021-07-02 13:50:30|5303.3|5303.3|5304.89|5304.89|5304.89|5304.89|5303.3|5303.3|0
1625233840000|2021-07-02 13:50:40|5305.13|5305.13|5305.13|5305.13|5305.13|5305.13|5305.13|5305.13|0
1625233850000|2021-07-02 13:50:50|5304.55|5304.55|5304.53|5304.53|5304.98|5304.98|5304.53|5304.53|0
1625233860000|2021-07-02 13:51:00|5305.34|5305.34|5305.29|5305.29|5305.63|5305.63|5305.05|5305.05|0
1625233870000|2021-07-02 13:51:10|5305.58|5305.58|5306.88|5306.88|5306.88|5306.88|5305.58|5305.58|0
1625233880000|2021-07-02 13:51:20|5307.17|5307.17|5307.46|5307.46|5307.46|5307.46|5307.17|5307.17|0
1625233900000|2021-07-02 13:51:40|5308.7|5308.7|5310.19|5310.19|5310.4|5310.4|5308.7|5308.7|0
1625233910000|2021-07-02 13:51:50|5310.4|5310.4|5310.85|5310.85|5310.85|5310.85|5310.4|5310.4|0
1625233920000|2021-07-02 13:52:00|5310.27|5310.27|5311.33|5311.33|5311.33|5311.33|5309.84|5309.84|0
1625233930000|2021-07-02 13:52:10|5311.62|5311.62|5313.05|5313.05|5313.34|5313.34|5311.62|5311.62|0
1625233940000|2021-07-02 13:52:20|5313.27|5313.27|5313.77|5313.77|5313.77|5313.77|5313.27|5313.27|0
1625233950000|2021-07-02 13:52:30|5313.48|5313.48|5312.99|5312.99|5313.48|5313.48|5312.97|5312.97|0
1625233960000|2021-07-02 13:52:40|5312.56|5312.56|5312.9|5312.9|5312.9|5312.9|5312.56|5312.56|0
1625233970000|2021-07-02 13:52:50|5312.96|5312.96|5314.56|5314.56|5314.56|5314.56|5312.96|5312.96|0
1625233980000|2021-07-02 13:53:00|5314.08|5314.08|5314.08|5314.08|5314.08|5314.08|5314.08|5314.08|0
1625233990000|2021-07-02 13:53:10|5313.85|5313.85|5311.78|5311.78|5313.85|5313.85|5311.78|5311.78|0
1625234000000|2021-07-02 13:53:20|5311.77|5311.77|5311.01|5311.01|5311.77|5311.77|5310.21|5310.21|0
1625234010000|2021-07-02 13:53:30|5311.3|5311.3|5309.28|5309.28|5311.3|5311.3|5309.28|5309.28|0
1625234020000|2021-07-02 13:53:40|5309.24|5309.24|5305.96|5305.96|5309.24|5309.24|5305.96|5305.96|0
1625234030000|2021-07-02 13:53:50|5304.04|5304.04|5305.82|5305.82|5305.82|5305.82|5303.8|5303.8|0
1625234040000|2021-07-02 13:54:00|5305.58|5305.58|5305.39|5305.39|5305.58|5305.58|5304.78|5304.78|0
1625234050000|2021-07-02 13:54:10|5305.82|5305.82|5305.82|5305.82|5305.82|5305.82|5305.82|5305.82|0
1625234060000|2021-07-02 13:54:20|5306.04|5306.04|5306.04|5306.04|5306.04|5306.04|5306.04|5306.04|0
1625234070000|2021-07-02 13:54:30|5306.33|5306.33|5306.25|5306.25|5306.54|5306.54|5306.25|5306.25|0
1625234080000|2021-07-02 13:54:40|5306.83|5306.83|5306.57|5306.57|5308.81|5308.81|5306.57|5306.57|0
1625234090000|2021-07-02 13:54:50|5306.29|5306.29|5306.32|5306.32|5306.54|5306.54|5306.25|5306.25|0
1625234100000|2021-07-02 13:55:00|5305.26|5305.26|5302.84|5302.84|5305.26|5305.26|5302.49|5302.49|0
1625234110000|2021-07-02 13:55:10|5303.56|5303.56|5303.79|5303.79|5303.79|5303.79|5303.56|5303.56|0
1625234120000|2021-07-02 13:55:20|5304.95|5304.95|5305.64|5305.64|5305.64|5305.64|5304.93|5304.93|0
1625234130000|2021-07-02 13:55:30|5306.83|5306.83|5306.23|5306.23|5307.07|5307.07|5306.23|5306.23|0
1625234140000|2021-07-02 13:55:40|5306.81|5306.81|5306.02|5306.02|5306.81|5306.81|5306.02|5306.02|0
1625234150000|2021-07-02 13:55:50|5306.88|5306.88|5307.23|5307.23|5307.31|5307.31|5306.88|5306.88|0
1625234160000|2021-07-02 13:56:00|5307.01|5307.01|5307.49|5307.49|5307.49|5307.49|5307.01|5307.01|0
1625234170000|2021-07-02 13:56:10|5307.25|5307.25|5308.21|5308.21|5308.21|5308.21|5307.25|5307.25|0
1625234180000|2021-07-02 13:56:20|5308|5308|5307.09|5307.09|5308|5308|5307.09|5307.09|0
1625234190000|2021-07-02 13:56:30|5307.56|5307.56|5308|5308|5308|5308|5307.56|5307.56|0
1625234200000|2021-07-02 13:56:40|5307.78|5307.78|5305.53|5305.53|5307.78|5307.78|5305.53|5305.53|0
1625234210000|2021-07-02 13:56:50|5305.31|5305.31|5306.32|5306.32|5306.32|5306.32|5305.31|5305.31|0
1625234220000|2021-07-02 13:57:00|5306.8|5306.8|5307.34|5307.34|5307.34|5307.34|5306.8|5306.8|0
1625234230000|2021-07-02 13:57:10|5307.77|5307.77|5308.29|5308.29|5308.29|5308.29|5307.77|5307.77|0
1625234240000|2021-07-02 13:57:20|5308.77|5308.77|5309.73|5309.73|5309.73|5309.73|5308.48|5308.48|0
1625234250000|2021-07-02 13:57:30|5306.63|5306.63|5307.21|5307.21|5307.21|5307.21|5306.63|5306.63|0
1625234260000|2021-07-02 13:57:40|5307.5|5307.5|5307.79|5307.79|5307.79|5307.79|5307.5|5307.5|0
1625234270000|2021-07-02 13:57:50|5308.22|5308.22|5309.84|5309.84|5309.84|5309.84|5308.22|5308.22|0
1625234280000|2021-07-02 13:58:00|5309.63|5309.63|5308.67|5308.67|5309.63|5309.63|5308.67|5308.67|0
1625234290000|2021-07-02 13:58:10|5308.03|5308.03|5307.78|5307.78|5308.06|5308.06|5307.78|5307.78|0
1625234300000|2021-07-02 13:58:20|5307.99|5307.99|5308.03|5308.03|5308.03|5308.03|5307.99|5307.99|0
1625234310000|2021-07-02 13:58:30|5308.61|5308.61|5308.61|5308.61|5308.61|5308.61|5308.61|5308.61|0
1625234320000|2021-07-02 13:58:40|5308.9|5308.9|5308.41|5308.41|5308.98|5308.98|5308.41|5308.41|0
1625234330000|2021-07-02 13:58:50|5308.19|5308.19|5308.43|5308.43|5308.43|5308.43|5308.19|5308.19|0
1625234340000|2021-07-02 13:59:00|5308.14|5308.14|5307.37|5307.37|5308.43|5308.43|5307.37|5307.37|0
1625234360000|2021-07-02 13:59:20|5307.4|5307.4|5308.29|5308.29|5308.29|5308.29|5307.4|5307.4|0
1625234370000|2021-07-02 13:59:30|5308.58|5308.58|5309.56|5309.56|5309.82|5309.82|5308.58|5308.58|0
1625234380000|2021-07-02 13:59:40|5310.14|5310.14|5310.14|5310.14|5310.14|5310.14|5310.14|5310.14|0
1625234390000|2021-07-02 13:59:50|5310.35|5310.35|5311.07|5311.07|5311.07|5311.07|5310.35|5310.35|0
1625234400000|2021-07-02 14:00:00|5310.83|5310.83|5310.61|5310.61|5310.83|5310.83|5310.32|5310.32|0
1625234410000|2021-07-02 14:00:10|5310.32|5310.32|5309.85|5309.85|5310.32|5310.32|5308.72|5308.72|0
1625234420000|2021-07-02 14:00:20|5309.87|5309.87|5309.03|5309.03|5310.61|5310.61|5309.03|5309.03|0
1625234430000|2021-07-02 14:00:30|5308.74|5308.74|5309.02|5309.02|5309.25|5309.25|5308.74|5308.74|0
1625234440000|2021-07-02 14:00:40|5308.32|5308.32|5308.38|5308.38|5308.38|5308.38|5306.75|5306.75|0
1625234450000|2021-07-02 14:00:50|5308.17|5308.17|5307.69|5307.69|5308.96|5308.96|5307.69|5307.69|0
1625234460000|2021-07-02 14:01:00|5307.91|5307.91|5307.69|5307.69|5309.49|5309.49|5307.69|5307.69|0
1625234470000|2021-07-02 14:01:10|5307.67|5307.67|5307.45|5307.45|5307.67|5307.67|5307.45|5307.45|0
1625234480000|2021-07-02 14:01:20|5307.67|5307.67|5307.86|5307.86|5308.25|5308.25|5307.38|5307.38|0
1625234490000|2021-07-02 14:01:30|5308.07|5308.07|5307.86|5307.86|5308.07|5308.07|5307.84|5307.84|0
1625234500000|2021-07-02 14:01:40|5308.2|5308.2|5307.94|5307.94|5308.2|5308.2|5307.94|5307.94|0
1625234510000|2021-07-02 14:01:50|5308.52|5308.52|5310.12|5310.12|5310.12|5310.12|5308.52|5308.52|0
1625234520000|2021-07-02 14:02:00|5310.36|5310.36|5309.41|5309.41|5310.73|5310.73|5309.41|5309.41|0
1625234530000|2021-07-02 14:02:10|5307.71|5307.71|5307.67|5307.67|5307.71|5307.71|5307.67|5307.67|0
1625234540000|2021-07-02 14:02:20|5307.96|5307.96|5308.46|5308.46|5308.46|5308.46|5307.49|5307.49|0
1625234550000|2021-07-02 14:02:30|5308.25|5308.25|5307.26|5307.26|5308.25|5308.25|5306.97|5306.97|0
1625234560000|2021-07-02 14:02:40|5307.05|5307.05|5307.29|5307.29|5307.29|5307.29|5307.03|5307.03|0
1625234570000|2021-07-02 14:02:50|5307.58|5307.58|5307.58|5307.58|5307.58|5307.58|5307.58|5307.58|0
1625234580000|2021-07-02 14:03:00|5307.87|5307.87|5308.22|5308.22|5308.22|5308.22|5307.87|5307.87|0
1625234590000|2021-07-02 14:03:10|5308.65|5308.65|5310.06|5310.06|5310.06|5310.06|5308.65|5308.65|0
1625234600000|2021-07-02 14:03:20|5309.85|5309.85|5309.75|5309.75|5310.8|5310.8|5309.75|5309.75|0
1625234620000|2021-07-02 14:03:40|5309.54|5309.54|5308.05|5308.05|5309.54|5309.54|5308.05|5308.05|0
1625234630000|2021-07-02 14:03:50|5308|5308|5308.29|5308.29|5308.29|5308.29|5308|5308|0
1625234640000|2021-07-02 14:04:00|5308.96|5308.96|5308.71|5308.71|5309|5309|5308.71|5308.71|0
1625234660000|2021-07-02 14:04:20|5308.47|5308.47|5309.24|5309.24|5309.24|5309.24|5308.47|5308.47|0
1625234670000|2021-07-02 14:04:30|5309.74|5309.74|5309.72|5309.72|5309.74|5309.74|5309.72|5309.72|0
1625234680000|2021-07-02 14:04:40|5309.94|5309.94|5312.03|5312.03|5312.03|5312.03|5309.94|5309.94|0
1625234690000|2021-07-02 14:04:50|5312.24|5312.24|5309.96|5309.96|5312.24|5312.24|5309.96|5309.96|0
1625234700000|2021-07-02 14:05:00|5309.46|5309.46|5308.77|5308.77|5309.46|5309.46|5308.74|5308.74|0
1625234710000|2021-07-02 14:05:10|5308.78|5308.78|5307.51|5307.51|5308.78|5308.78|5307.51|5307.51|0
1625234720000|2021-07-02 14:05:20|5306.24|5306.24|5303.46|5303.46|5306.24|5306.24|5303.46|5303.46|0
1625234730000|2021-07-02 14:05:30|5303.91|5303.91|5305.78|5305.78|5305.78|5305.78|5303.91|5303.91|0
1625234740000|2021-07-02 14:05:40|5306.23|5306.23|5306.28|5306.28|5306.31|5306.31|5306.02|5306.02|0
1625234750000|2021-07-02 14:05:50|5306.52|5306.52|5306.27|5306.27|5306.52|5306.52|5305.76|5305.76|0
1625234760000|2021-07-02 14:06:00|5305.98|5305.98|5308.27|5308.27|5308.78|5308.78|5305.98|5305.98|0
1625234770000|2021-07-02 14:06:10|5307.69|5307.69|5308.6|5308.6|5308.6|5308.6|5307.43|5307.43|0
1625234780000|2021-07-02 14:06:20|5307.89|5307.89|5307.89|5307.89|5307.89|5307.89|5307.67|5307.67|0
1625234790000|2021-07-02 14:06:30|5308.47|5308.47|5308.52|5308.52|5308.52|5308.52|5308.47|5308.47|0
1625234800000|2021-07-02 14:06:40|5308.31|5308.31|5307.45|5307.45|5308.31|5308.31|5307.36|5307.36|0
1625234810000|2021-07-02 14:06:50|5306.59|5306.59|5305.49|5305.49|5306.59|5306.59|5305.49|5305.49|0
1625234820000|2021-07-02 14:07:00|5305.28|5305.28|5306.22|5306.22|5306.22|5306.22|5305.26|5305.26|0
1625234830000|2021-07-02 14:07:10|5306.43|5306.43|5307.36|5307.36|5307.36|5307.36|5306.43|5306.43|0
1625234840000|2021-07-02 14:07:20|5306.86|5306.86|5302.28|5302.28|5306.86|5306.86|5302.28|5302.28|0
1625234850000|2021-07-02 14:07:30|5302.26|5302.26|5301.81|5301.81|5302.26|5302.26|5301.37|5301.37|0
1625234860000|2021-07-02 14:07:40|5302.04|5302.04|5303.22|5303.22|5303.22|5303.22|5302.04|5302.04|0
1625234870000|2021-07-02 14:07:50|5302.98|5302.98|5303.27|5303.27|5303.27|5303.27|5302.77|5302.77|0
1625234880000|2021-07-02 14:08:00|5303.75|5303.75|5301.28|5301.28|5303.75|5303.75|5301.28|5301.28|0
1625234890000|2021-07-02 14:08:10|5301.06|5301.06|5300.99|5300.99|5301.28|5301.28|5300.99|5300.99|0
1625234900000|2021-07-02 14:08:20|5301.2|5301.2|5301.44|5301.44|5301.44|5301.44|5300.77|5300.77|0
1625234910000|2021-07-02 14:08:30|5300.75|5300.75|5300.28|5300.28|5300.75|5300.75|5300.28|5300.28|0
1625234920000|2021-07-02 14:08:40|5300.06|5300.06|5301.05|5301.05|5301.05|5301.05|5299.49|5299.49|0
1625234930000|2021-07-02 14:08:50|5300.47|5300.47|5300.26|5300.26|5300.47|5300.47|5300.26|5300.26|0
1625234940000|2021-07-02 14:09:00|5299.73|5299.73|5298.24|5298.24|5299.95|5299.95|5298.24|5298.24|0
1625234950000|2021-07-02 14:09:10|5298.03|5298.03|5298.03|5298.03|5298.03|5298.03|5298.03|5298.03|0
1625234960000|2021-07-02 14:09:20|5298.61|5298.61|5298.55|5298.55|5298.84|5298.84|5298.55|5298.55|0
1625234970000|2021-07-02 14:09:30|5298.86|5298.86|5299.25|5299.25|5299.25|5299.25|5298.65|5298.65|0
1625234980000|2021-07-02 14:09:40|5299.16|5299.16|5296.57|5296.57|5299.2|5299.2|5296.57|5296.57|0
1625234990000|2021-07-02 14:09:50|5296.14|5296.14|5295.41|5295.41|5296.14|5296.14|5295.39|5295.39|0
1625235000000|2021-07-02 14:10:00|5294.45|5294.45|5295.59|5295.59|5295.59|5295.59|5294.4|5294.4|0
1625235010000|2021-07-02 14:10:10|5295.14|5295.14|5294.71|5294.71|5295.14|5295.14|5294.71|5294.71|0
1625235020000|2021-07-02 14:10:20|5294.13|5294.13|5294.53|5294.53|5294.53|5294.53|5294.09|5294.09|0
1625235030000|2021-07-02 14:10:30|5294.46|5294.46|5295.25|5295.25|5295.25|5295.25|5294.24|5294.24|0
1625235040000|2021-07-02 14:10:40|5295.46|5295.46|5291.47|5291.47|5295.7|5295.7|5291.4|5291.4|0
1625235050000|2021-07-02 14:10:50|5292.28|5292.28|5292.24|5292.24|5292.28|5292.28|5292.24|5292.24|0
1625235060000|2021-07-02 14:11:00|5292.53|5292.53|5294.69|5294.69|5294.98|5294.98|5292.53|5292.53|0
1625235070000|2021-07-02 14:11:10|5294.75|5294.75|5295.02|5295.02|5295.04|5295.04|5294.75|5294.75|0
1625235080000|2021-07-02 14:11:20|5295.06|5295.06|5295.13|5295.13|5295.13|5295.13|5294.85|5294.85|0
1625235090000|2021-07-02 14:11:30|5294.66|5294.66|5294.7|5294.7|5294.92|5294.92|5294.63|5294.63|0
1625235100000|2021-07-02 14:11:40|5294.71|5294.71|5294.71|5294.71|5294.95|5294.95|5294.71|5294.71|0
1625235110000|2021-07-02 14:11:50|5293.55|5293.55|5295.4|5295.4|5295.4|5295.4|5293.55|5293.55|0
1625235120000|2021-07-02 14:12:00|5295.11|5295.11|5293.58|5293.58|5295.11|5295.11|5293.29|5293.29|0
1625235140000|2021-07-02 14:12:20|5294.16|5294.16|5294.16|5294.16|5294.16|5294.16|5294.16|5294.16|0
1625235150000|2021-07-02 14:12:30|5294.74|5294.74|5294.4|5294.4|5294.74|5294.74|5294.4|5294.4|0
1625235160000|2021-07-02 14:12:40|5294.43|5294.43|5295.18|5295.18|5295.25|5295.25|5294.43|5294.43|0
1625235170000|2021-07-02 14:12:50|5295.2|5295.2|5295.01|5295.01|5295.25|5295.25|5295.01|5295.01|0
1625235180000|2021-07-02 14:13:00|5294.58|5294.58|5294.15|5294.15|5294.58|5294.58|5293.7|5293.7|0
1625235190000|2021-07-02 14:13:10|5293.86|5293.86|5293.86|5293.86|5293.86|5293.86|5293.86|5293.86|0
1625235200000|2021-07-02 14:13:20|5292.91|5292.91|5292.63|5292.63|5292.91|5292.91|5291.93|5291.93|0
1625235210000|2021-07-02 14:13:30|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|0
1625235220000|2021-07-02 14:13:40|5293.26|5293.26|5293.54|5293.54|5293.54|5293.54|5293.25|5293.25|0
1625235230000|2021-07-02 14:13:50|5292.67|5292.67|5292.45|5292.45|5292.67|5292.67|5292.45|5292.45|0
1625235260000|2021-07-02 14:14:20|5292.74|5292.74|5292.96|5292.96|5292.96|5292.96|5292.74|5292.74|0
1625235270000|2021-07-02 14:14:30|5292.93|5292.93|5293.26|5293.26|5293.26|5293.26|5292.93|5292.93|0
1625235280000|2021-07-02 14:14:40|5293.32|5293.32|5292.98|5292.98|5293.32|5293.32|5292.74|5292.74|0
1625235290000|2021-07-02 14:14:50|5292.96|5292.96|5293.54|5293.54|5293.54|5293.54|5292.96|5292.96|0
1625235300000|2021-07-02 14:15:00|5292.96|5292.96|5294.14|5294.14|5294.14|5294.14|5292.96|5292.96|0
1625235310000|2021-07-02 14:15:10|5294.37|5294.37|5293.99|5293.99|5295.14|5295.14|5293.99|5293.99|0
1625235320000|2021-07-02 14:15:20|5293.42|5293.42|5292.14|5292.14|5293.42|5293.42|5292.14|5292.14|0
1625235330000|2021-07-02 14:15:30|5291.71|5291.71|5291.71|5291.71|5291.71|5291.71|5291.71|5291.71|0
1625235340000|2021-07-02 14:15:40|5291.95|5291.95|5293.73|5293.73|5293.73|5293.73|5291.95|5291.95|0
1625235350000|2021-07-02 14:15:50|5294.02|5294.02|5294.94|5294.94|5294.94|5294.94|5294.02|5294.02|0
1625235370000|2021-07-02 14:16:10|5294.7|5294.7|5295.31|5295.31|5295.31|5295.31|5294.7|5294.7|0
1625235380000|2021-07-02 14:16:20|5295.53|5295.53|5296.75|5296.75|5296.75|5296.75|5295.53|5295.53|0
1625235390000|2021-07-02 14:16:30|5296.97|5296.97|5296.97|5296.97|5296.97|5296.97|5296.97|5296.97|0
1625235400000|2021-07-02 14:16:40|5297.21|5297.21|5297.71|5297.71|5297.71|5297.71|5297.21|5297.21|0
1625235410000|2021-07-02 14:16:50|5297.73|5297.73|5298.71|5298.71|5298.71|5298.71|5297.73|5297.73|0
1625235420000|2021-07-02 14:17:00|5299.29|5299.29|5298.93|5298.93|5299.29|5299.29|5298.37|5298.37|0
1625235430000|2021-07-02 14:17:10|5299.22|5299.22|5298.18|5298.18|5299.47|5299.47|5298.18|5298.18|0
1625235440000|2021-07-02 14:17:20|5297.75|5297.75|5297.46|5297.46|5297.75|5297.75|5297.24|5297.24|0
1625235450000|2021-07-02 14:17:30|5297.7|5297.7|5297.94|5297.94|5297.94|5297.94|5297.7|5297.7|0
1625235460000|2021-07-02 14:17:40|5298.15|5298.15|5299.19|5299.19|5299.19|5299.19|5298.15|5298.15|0
1625235470000|2021-07-02 14:17:50|5299.47|5299.47|5299.44|5299.44|5299.48|5299.48|5299.44|5299.44|0
1625235480000|2021-07-02 14:18:00|5299.4|5299.4|5300.36|5300.36|5300.36|5300.36|5299.33|5299.33|0
1625235490000|2021-07-02 14:18:10|5301.08|5301.08|5300.6|5300.6|5301.08|5301.08|5300.6|5300.6|0
1625235500000|2021-07-02 14:18:20|5300.38|5300.38|5299.38|5299.38|5300.38|5300.38|5298.8|5298.8|0
1625235510000|2021-07-02 14:18:30|5298.95|5298.95|5298.95|5298.95|5298.95|5298.95|5298.95|5298.95|0
1625235520000|2021-07-02 14:18:40|5298.93|5298.93|5297.39|5297.39|5298.93|5298.93|5297.39|5297.39|0
1625235530000|2021-07-02 14:18:50|5297.1|5297.1|5297.68|5297.68|5297.68|5297.68|5297.1|5297.1|0
1625235540000|2021-07-02 14:19:00|5297.39|5297.39|5298.18|5298.18|5298.18|5298.18|5297.39|5297.39|0
1625235550000|2021-07-02 14:19:10|5298.4|5298.4|5298.93|5298.93|5299.17|5299.17|5298.4|5298.4|0
1625235560000|2021-07-02 14:19:20|5298.96|5298.96|5298.68|5298.68|5299.26|5299.26|5298.68|5298.68|0
1625235570000|2021-07-02 14:19:30|5299.26|5299.26|5299.26|5299.26|5299.26|5299.26|5299.26|5299.26|0
1625235580000|2021-07-02 14:19:40|5299.55|5299.55|5299.55|5299.55|5299.55|5299.55|5299.55|5299.55|0
1625235590000|2021-07-02 14:19:50|5299.98|5299.98|5299.43|5299.43|5300.01|5300.01|5299.43|5299.43|0
1625235600000|2021-07-02 14:20:00|5299.65|5299.65|5299.86|5299.86|5299.86|5299.86|5299.65|5299.65|0
1625235610000|2021-07-02 14:20:10|5299.91|5299.91|5299.91|5299.91|5300.2|5300.2|5299.91|5299.91|0
1625235620000|2021-07-02 14:20:20|5299.69|5299.69|5297.13|5297.13|5299.69|5299.69|5297.13|5297.13|0
1625235630000|2021-07-02 14:20:30|5297.42|5297.42|5297.63|5297.63|5297.87|5297.87|5297.39|5297.39|0
1625235640000|2021-07-02 14:20:40|5296.41|5296.41|5295.57|5295.57|5296.41|5296.41|5295.57|5295.57|0
1625235650000|2021-07-02 14:20:50|5294.66|5294.66|5294.37|5294.37|5294.66|5294.66|5294.37|5294.37|0
1625235660000|2021-07-02 14:21:00|5294.34|5294.34|5291.06|5291.06|5294.34|5294.34|5291.06|5291.06|0
1625235670000|2021-07-02 14:21:10|5291.59|5291.59|5290.73|5290.73|5291.59|5291.59|5290.72|5290.72|0
1625235680000|2021-07-02 14:21:20|5289.07|5289.07|5289.36|5289.36|5289.36|5289.36|5289.07|5289.07|0
1625235690000|2021-07-02 14:21:30|5289.79|5289.79|5290.37|5290.37|5290.37|5290.37|5289.79|5289.79|0
1625235700000|2021-07-02 14:21:40|5290.35|5290.35|5290.34|5290.34|5290.35|5290.35|5290.34|5290.34|0
1625235710000|2021-07-02 14:21:50|5290.77|5290.77|5290.82|5290.82|5290.82|5290.82|5290.53|5290.53|0
1625235720000|2021-07-02 14:22:00|5291.06|5291.06|5291.31|5291.31|5292.63|5292.63|5291.06|5291.06|0
1625235750000|2021-07-02 14:22:30|5290.88|5290.88|5289.09|5289.09|5290.88|5290.88|5289.09|5289.09|0
1625235760000|2021-07-02 14:22:40|5289.38|5289.38|5289.59|5289.59|5289.59|5289.59|5289.38|5289.38|0
1625235770000|2021-07-02 14:22:50|5289.38|5289.38|5289.59|5289.59|5289.59|5289.59|5289.38|5289.38|0
1625235780000|2021-07-02 14:23:00|5289.01|5289.01|5288.87|5288.87|5289.01|5289.01|5288.58|5288.58|0
1625235790000|2021-07-02 14:23:10|5289.16|5289.16|5291.23|5291.23|5291.23|5291.23|5289.16|5289.16|0
1625235800000|2021-07-02 14:23:20|5291.46|5291.46|5291.9|5291.9|5291.9|5291.9|5291.46|5291.46|0
1625235810000|2021-07-02 14:23:30|5291.92|5291.92|5291.12|5291.12|5291.92|5291.92|5291.12|5291.12|0
1625235820000|2021-07-02 14:23:40|5290.64|5290.64|5291.01|5291.01|5291.01|5291.01|5290.43|5290.43|0
1625235830000|2021-07-02 14:23:50|5291.46|5291.46|5291.48|5291.48|5291.48|5291.48|5291.46|5291.46|0
1625235840000|2021-07-02 14:24:00|5292.06|5292.06|5292.49|5292.49|5292.49|5292.49|5292.06|5292.06|0
1625235850000|2021-07-02 14:24:10|5293.68|5293.68|5293.66|5293.66|5293.9|5293.9|5293.66|5293.66|0
1625235860000|2021-07-02 14:24:20|5293.68|5293.68|5293.68|5293.68|5293.68|5293.68|5293.68|5293.68|0
1625235870000|2021-07-02 14:24:30|5293.89|5293.89|5294.74|5294.74|5295.19|5295.19|5293.89|5293.89|0
1625235880000|2021-07-02 14:24:40|5295.67|5295.67|5295.72|5295.72|5295.72|5295.72|5295.67|5295.67|0
1625235890000|2021-07-02 14:24:50|5295.71|5295.71|5297.26|5297.26|5297.26|5297.26|5295.71|5295.71|0
1625235900000|2021-07-02 14:25:00|5298.26|5298.26|5299.44|5299.44|5299.44|5299.44|5298.26|5298.26|0
1625235910000|2021-07-02 14:25:10|5299.23|5299.23|5301.34|5301.34|5301.34|5301.34|5298.99|5298.99|0
1625235920000|2021-07-02 14:25:20|5301.13|5301.13|5301.26|5301.26|5301.26|5301.26|5300.55|5300.55|0
1625235930000|2021-07-02 14:25:30|5302.06|5302.06|5302.58|5302.58|5302.58|5302.58|5302.06|5302.06|0
1625235940000|2021-07-02 14:25:40|5302.61|5302.61|5302.62|5302.62|5302.62|5302.62|5302.61|5302.61|0
1625235950000|2021-07-02 14:25:50|5303.81|5303.81|5304.55|5304.55|5304.55|5304.55|5303.81|5303.81|0
1625235960000|2021-07-02 14:26:00|5303.97|5303.97|5302.34|5302.34|5303.97|5303.97|5302.34|5302.34|0
1625235970000|2021-07-02 14:26:10|5302.58|5302.58|5302.34|5302.34|5302.58|5302.58|5302.34|5302.34|0
1625235980000|2021-07-02 14:26:20|5302.05|5302.05|5302.05|5302.05|5302.05|5302.05|5302.05|5302.05|0
1625235990000|2021-07-02 14:26:30|5302.63|5302.63|5302.37|5302.37|5302.63|5302.63|5302.37|5302.37|0
1625236010000|2021-07-02 14:26:50|5302.08|5302.08|5302.94|5302.94|5302.94|5302.94|5302.08|5302.08|0
1625236020000|2021-07-02 14:27:00|5302.51|5302.51|5302.94|5302.94|5302.94|5302.94|5302.46|5302.46|0
1625236030000|2021-07-02 14:27:10|5303.23|5303.23|5302.99|5302.99|5303.23|5303.23|5302.99|5302.99|0
1625236040000|2021-07-02 14:27:20|5303.21|5303.21|5304.02|5304.02|5304.02|5304.02|5303.21|5303.21|0
1625236050000|2021-07-02 14:27:30|5304.24|5304.24|5304.24|5304.24|5304.24|5304.24|5304.24|5304.24|0
1625236060000|2021-07-02 14:27:40|5304.02|5304.02|5304.02|5304.02|5304.02|5304.02|5304.02|5304.02|0
1625236070000|2021-07-02 14:27:50|5304.07|5304.07|5305.77|5305.77|5305.77|5305.77|5304.07|5304.07|0
1625236080000|2021-07-02 14:28:00|5305.73|5305.73|5305.88|5305.88|5305.88|5305.88|5305.3|5305.3|0
1625236090000|2021-07-02 14:28:10|5306.1|5306.1|5304.58|5304.58|5306.1|5306.1|5304.58|5304.58|0
1625236100000|2021-07-02 14:28:20|5304.3|5304.3|5305.58|5305.58|5305.58|5305.58|5304.3|5304.3|0
1625236110000|2021-07-02 14:28:30|5305.87|5305.87|5305.24|5305.24|5307.09|5307.09|5304.95|5304.95|0
1625236120000|2021-07-02 14:28:40|5305.46|5305.46|5305.24|5305.24|5305.46|5305.46|5305.24|5305.24|0
1625236130000|2021-07-02 14:28:50|5304.95|5304.95|5304.37|5304.37|5304.95|5304.95|5304.37|5304.37|0
1625236140000|2021-07-02 14:29:00|5303.9|5303.9|5303.66|5303.66|5303.9|5303.9|5303.66|5303.66|0
1625236150000|2021-07-02 14:29:10|5303.68|5303.68|5304.09|5304.09|5304.09|5304.09|5302.36|5302.36|0
1625236160000|2021-07-02 14:29:20|5303.87|5303.87|5302.89|5302.89|5303.87|5303.87|5302.89|5302.89|0
1625236170000|2021-07-02 14:29:30|5303.11|5303.11|5303.11|5303.11|5303.11|5303.11|5303.11|5303.11|0
1625236180000|2021-07-02 14:29:40|5303.32|5303.32|5303.32|5303.32|5303.32|5303.32|5303.32|5303.32|0
1625236190000|2021-07-02 14:29:50|5303.9|5303.9|5304.16|5304.16|5304.16|5304.16|5303.68|5303.68|0
1625236200000|2021-07-02 14:30:00|5303.68|5303.68|5303.3|5303.3|5303.71|5303.71|5303.08|5303.08|0
1625236210000|2021-07-02 14:30:10|5303.29|5303.29|5303.79|5303.79|5303.79|5303.79|5303.29|5303.29|0
1625236220000|2021-07-02 14:30:20|5303.77|5303.77|5304.01|5304.01|5304.01|5304.01|5303.77|5303.77|0
1625236230000|2021-07-02 14:30:30|5304|5304|5303.78|5303.78|5304.21|5304.21|5302.73|5302.73|0
1625236240000|2021-07-02 14:30:40|5304.43|5304.43|5304.43|5304.43|5304.43|5304.43|5304.43|5304.43|0
1625236250000|2021-07-02 14:30:50|5304.91|5304.91|5305.67|5305.67|5306.94|5306.94|5304.91|5304.91|0
1625236260000|2021-07-02 14:31:00|5305.23|5305.23|5305.74|5305.74|5305.74|5305.74|5305.23|5305.23|0
1625236270000|2021-07-02 14:31:10|5306.43|5306.43|5306.8|5306.8|5306.8|5306.8|5306.22|5306.22|0
1625236280000|2021-07-02 14:31:20|5306.32|5306.32|5305.21|5305.21|5306.32|5306.32|5304.97|5304.97|0
1625236290000|2021-07-02 14:31:30|5305|5305|5305.28|5305.28|5305.28|5305.28|5305|5305|0
1625236300000|2021-07-02 14:31:40|5305.52|5305.52|5306.94|5306.94|5306.94|5306.94|5305.52|5305.52|0
1625236310000|2021-07-02 14:31:50|5306.7|5306.7|5306.7|5306.7|5306.7|5306.7|5306.7|5306.7|0
1625236320000|2021-07-02 14:32:00|5306.99|5306.99|5306.99|5306.99|5306.99|5306.99|5306.99|5306.99|0
1625236330000|2021-07-02 14:32:10|5307.28|5307.28|5307.28|5307.28|5307.28|5307.28|5307.28|5307.28|0
1625236340000|2021-07-02 14:32:20|5307.31|5307.31|5307.55|5307.55|5307.55|5307.55|5307.31|5307.31|0
1625236350000|2021-07-02 14:32:30|5307.34|5307.34|5306.14|5306.14|5307.61|5307.61|5306.14|5306.14|0
1625236360000|2021-07-02 14:32:40|5306.11|5306.11|5304.85|5304.85|5306.12|5306.12|5304.85|5304.85|0
1625236370000|2021-07-02 14:32:50|5304.37|5304.37|5303.94|5303.94|5304.37|5304.37|5303.94|5303.94|0
1625236380000|2021-07-02 14:33:00|5303.96|5303.96|5304.17|5304.17|5304.17|5304.17|5303.96|5303.96|0
1625236390000|2021-07-02 14:33:10|5303.96|5303.96|5305.66|5305.66|5305.66|5305.66|5303.96|5303.96|0
1625236400000|2021-07-02 14:33:20|5305.9|5305.9|5306.69|5306.69|5306.69|5306.69|5305.9|5305.9|0
1625236410000|2021-07-02 14:33:30|5306.11|5306.11|5306.11|5306.11|5306.11|5306.11|5306.11|5306.11|0
1625236420000|2021-07-02 14:33:40|5306.69|5306.69|5306.19|5306.19|5306.69|5306.69|5305.9|5305.9|0
1625236430000|2021-07-02 14:33:50|5306.48|5306.48|5307.34|5307.34|5307.92|5307.92|5306.48|5306.48|0
1625236440000|2021-07-02 14:34:00|5307.56|5307.56|5307.34|5307.34|5307.56|5307.56|5307.34|5307.34|0
1625236450000|2021-07-02 14:34:10|5307.12|5307.12|5306.62|5306.62|5307.12|5307.12|5306.62|5306.62|0
1625236460000|2021-07-02 14:34:20|5306.38|5306.38|5306.39|5306.39|5306.39|5306.39|5306.09|5306.09|0
1625236470000|2021-07-02 14:34:30|5306.36|5306.36|5306.79|5306.79|5306.79|5306.79|5306.31|5306.31|0
1625236480000|2021-07-02 14:34:40|5306.5|5306.5|5306.21|5306.21|5306.5|5306.5|5306.21|5306.21|0
1625236500000|2021-07-02 14:35:00|5305.99|5305.99|5302.93|5302.93|5305.99|5305.99|5302.93|5302.93|0
1625236510000|2021-07-02 14:35:10|5302.21|5302.21|5302.38|5302.38|5302.59|5302.59|5301.94|5301.94|0
1625236520000|2021-07-02 14:35:20|5302.67|5302.67|5302.75|5302.75|5303.22|5303.22|5302.67|5302.67|0
1625236530000|2021-07-02 14:35:30|5301.86|5301.86|5297.74|5297.74|5301.86|5301.86|5297.74|5297.74|0
1625236540000|2021-07-02 14:35:40|5297.7|5297.7|5297.18|5297.18|5297.7|5297.7|5297.18|5297.18|0
1625236550000|2021-07-02 14:35:50|5296.46|5296.46|5296.64|5296.64|5296.93|5296.93|5296.46|5296.46|0
1625236560000|2021-07-02 14:36:00|5296.4|5296.4|5293.73|5293.73|5296.4|5296.4|5292.79|5292.79|0
1625236570000|2021-07-02 14:36:10|5293.94|5293.94|5294.79|5294.79|5294.79|5294.79|5293.94|5293.94|0
1625236580000|2021-07-02 14:36:20|5294.77|5294.77|5294.56|5294.56|5294.77|5294.77|5294.56|5294.56|0
1625236590000|2021-07-02 14:36:30|5294.34|5294.34|5294.08|5294.08|5294.56|5294.56|5294.08|5294.08|0
1625236600000|2021-07-02 14:36:40|5294.37|5294.37|5297.89|5297.89|5297.89|5297.89|5294.37|5294.37|0
1625236620000|2021-07-02 14:37:00|5297.88|5297.88|5298.09|5298.09|5298.09|5298.09|5297.88|5297.88|0
1625236630000|2021-07-02 14:37:10|5297.8|5297.8|5298.28|5298.28|5298.52|5298.52|5297.8|5297.8|0
1625236640000|2021-07-02 14:37:20|5298.06|5298.06|5299.11|5299.11|5299.11|5299.11|5298.06|5298.06|0
1625236650000|2021-07-02 14:37:30|5299.15|5299.15|5299.46|5299.46|5299.92|5299.92|5299.15|5299.15|0
1625236660000|2021-07-02 14:37:40|5299.68|5299.68|5299.1|5299.1|5299.68|5299.68|5299.1|5299.1|0
1625236670000|2021-07-02 14:37:50|5298.88|5298.88|5297.36|5297.36|5298.9|5298.9|5296.93|5296.93|0
1625236680000|2021-07-02 14:38:00|5297.34|5297.34|5297.34|5297.34|5297.34|5297.34|5297.34|5297.34|0
1625236690000|2021-07-02 14:38:10|5297.63|5297.63|5297.63|5297.63|5297.63|5297.63|5297.63|5297.63|0
1625236700000|2021-07-02 14:38:20|5298.3|5298.3|5299.14|5299.14|5299.14|5299.14|5298.3|5298.3|0
1625236710000|2021-07-02 14:38:30|5298.93|5298.93|5298.21|5298.21|5298.93|5298.93|5298.21|5298.21|0
1625236720000|2021-07-02 14:38:40|5297.92|5297.92|5297.92|5297.92|5297.92|5297.92|5297.92|5297.92|0
1625236730000|2021-07-02 14:38:50|5297.49|5297.49|5297.2|5297.2|5297.78|5297.78|5297.2|5297.2|0
1625236740000|2021-07-02 14:39:00|5296.91|5296.91|5296.96|5296.96|5296.96|5296.96|5296.43|5296.43|0
1625236750000|2021-07-02 14:39:10|5297.25|5297.25|5297.68|5297.68|5297.68|5297.68|5297.25|5297.25|0
1625236760000|2021-07-02 14:39:20|5298.9|5298.9|5299.43|5299.43|5299.43|5299.43|5298.9|5298.9|0
1625236770000|2021-07-02 14:39:30|5299.19|5299.19|5297.64|5297.64|5299.19|5299.19|5297.06|5297.06|0
1625236790000|2021-07-02 14:39:50|5297.35|5297.35|5297.59|5297.59|5297.59|5297.59|5297.35|5297.35|0
1625236800000|2021-07-02 14:40:00|5297.3|5297.3|5298.76|5298.76|5298.76|5298.76|5297.3|5297.3|0
1625236810000|2021-07-02 14:40:10|5299|5299|5298.95|5298.95|5299.24|5299.24|5298.95|5298.95|0
1625236830000|2021-07-02 14:40:30|5299.24|5299.24|5299.67|5299.67|5299.67|5299.67|5299.24|5299.24|0
1625236840000|2021-07-02 14:40:40|5299.45|5299.45|5298.76|5298.76|5299.45|5299.45|5298.47|5298.47|0
1625236850000|2021-07-02 14:40:50|5299.67|5299.67|5298.42|5298.42|5299.96|5299.96|5298.42|5298.42|0
1625236860000|2021-07-02 14:41:00|5298.48|5298.48|5298.99|5298.99|5298.99|5298.99|5298.46|5298.46|0
1625236870000|2021-07-02 14:41:10|5299.28|5299.28|5300.5|5300.5|5300.74|5300.74|5299.28|5299.28|0
1625236880000|2021-07-02 14:41:20|5300.29|5300.29|5296.74|5296.74|5300.29|5300.29|5296.74|5296.74|0
1625236890000|2021-07-02 14:41:30|5296.52|5296.52|5296.93|5296.93|5296.95|5296.95|5296.52|5296.52|0
1625236900000|2021-07-02 14:41:40|5296.72|5296.72|5296.72|5296.72|5296.72|5296.72|5296.72|5296.72|0
1625236910000|2021-07-02 14:41:50|5296.93|5296.93|5296.24|5296.24|5296.93|5296.93|5296.24|5296.24|0
1625236920000|2021-07-02 14:42:00|5296.53|5296.53|5296.24|5296.24|5296.53|5296.53|5296.24|5296.24|0
1625236930000|2021-07-02 14:42:10|5297.22|5297.22|5296.77|5296.77|5297.44|5297.44|5296.77|5296.77|0
1625236940000|2021-07-02 14:42:20|5297.01|5297.01|5297.22|5297.22|5297.22|5297.22|5297.01|5297.01|0
1625236950000|2021-07-02 14:42:30|5296.93|5296.93|5295.3|5295.3|5296.93|5296.93|5294.72|5294.72|0
1625236960000|2021-07-02 14:42:40|5295.73|5295.73|5296.69|5296.69|5296.69|5296.69|5295.73|5295.73|0
1625236980000|2021-07-02 14:43:00|5297.39|5297.39|5298.42|5298.42|5298.42|5298.42|5297.39|5297.39|0
1625236990000|2021-07-02 14:43:10|5298.66|5298.66|5299.64|5299.64|5299.64|5299.64|5298.42|5298.42|0
1625237000000|2021-07-02 14:43:20|5299.93|5299.93|5298.44|5298.44|5300.36|5300.36|5298.44|5298.44|0
1625237010000|2021-07-02 14:43:30|5298.42|5298.42|5298.42|5298.42|5298.42|5298.42|5298.42|5298.42|0
1625237030000|2021-07-02 14:43:50|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|0
1625237040000|2021-07-02 14:44:00|5299.52|5299.52|5299.52|5299.52|5299.52|5299.52|5299.52|5299.52|0
1625237050000|2021-07-02 14:44:10|5298.95|5298.95|5298.95|5298.95|5298.95|5298.95|5298.95|5298.95|0
1625237060000|2021-07-02 14:44:20|5298.71|5298.71|5297.53|5297.53|5298.71|5298.71|5297.53|5297.53|0
1625237070000|2021-07-02 14:44:30|5297.96|5297.96|5298.39|5298.39|5298.39|5298.39|5297.96|5297.96|0
1625237080000|2021-07-02 14:44:40|5298.68|5298.68|5298.25|5298.25|5298.68|5298.68|5298.25|5298.25|0
1625237090000|2021-07-02 14:44:50|5298.23|5298.23|5297.46|5297.46|5298.23|5298.23|5297.17|5297.17|0
1625237100000|2021-07-02 14:45:00|5298.11|5298.11|5297.53|5297.53|5298.4|5298.4|5297.53|5297.53|0
1625237110000|2021-07-02 14:45:10|5298.11|5298.11|5298.3|5298.3|5298.54|5298.54|5298.11|5298.11|0
1625237120000|2021-07-02 14:45:20|5299.01|5299.01|5300.29|5300.29|5300.29|5300.29|5299.01|5299.01|0
1625237130000|2021-07-02 14:45:30|5300.05|5300.05|5299.54|5299.54|5300.05|5300.05|5298.67|5298.67|0
1625237140000|2021-07-02 14:45:40|5299.76|5299.76|5300|5300|5300|5300|5299.76|5299.76|0
1625237150000|2021-07-02 14:45:50|5299.76|5299.76|5299.25|5299.25|5299.76|5299.76|5299.25|5299.25|0
1625237160000|2021-07-02 14:46:00|5299.47|5299.47|5299.76|5299.76|5299.76|5299.76|5299.47|5299.47|0
1625237170000|2021-07-02 14:46:10|5300|5300|5300.78|5300.78|5300.78|5300.78|5300|5300|0
1625237180000|2021-07-02 14:46:20|5300.31|5300.31|5300.36|5300.36|5300.36|5300.36|5300.07|5300.07|0
1625237190000|2021-07-02 14:46:30|5300.12|5300.12|5298.24|5298.24|5300.12|5300.12|5298.02|5298.02|0
1625237200000|2021-07-02 14:46:40|5298.02|5298.02|5298.6|5298.6|5298.6|5298.6|5298.02|5298.02|0
1625237210000|2021-07-02 14:46:50|5299.03|5299.03|5299.85|5299.85|5299.85|5299.85|5299.03|5299.03|0
1625237220000|2021-07-02 14:47:00|5299.61|5299.61|5299.16|5299.16|5299.61|5299.61|5299.16|5299.16|0
1625237240000|2021-07-02 14:47:20|5299.64|5299.64|5299.35|5299.35|5299.64|5299.64|5299.35|5299.35|0
1625237250000|2021-07-02 14:47:30|5298.34|5298.34|5299.16|5299.16|5299.16|5299.16|5297.91|5297.91|0
1625237260000|2021-07-02 14:47:40|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|0
1625237270000|2021-07-02 14:47:50|5299.08|5299.08|5299.61|5299.61|5299.61|5299.61|5299.08|5299.08|0
1625237280000|2021-07-02 14:48:00|5300.04|5300.04|5300.81|5300.81|5300.81|5300.81|5300.04|5300.04|0
1625237290000|2021-07-02 14:48:10|5300.36|5300.36|5298.27|5298.27|5300.36|5300.36|5298.27|5298.27|0
1625237300000|2021-07-02 14:48:20|5297.98|5297.98|5297.96|5297.96|5297.98|5297.98|5297.96|5297.96|0
1625237310000|2021-07-02 14:48:30|5297.32|5297.32|5297.53|5297.53|5298.18|5298.18|5297.32|5297.32|0
1625237320000|2021-07-02 14:48:40|5297.32|5297.32|5298.11|5298.11|5298.33|5298.33|5297.08|5297.08|0
1625237330000|2021-07-02 14:48:50|5298.35|5298.35|5298.35|5298.35|5298.35|5298.35|5298.35|5298.35|0
1625237340000|2021-07-02 14:49:00|5298.64|5298.64|5299.07|5299.07|5299.07|5299.07|5298.64|5298.64|0
1625237350000|2021-07-02 14:49:10|5298.62|5298.62|5299.07|5299.07|5299.07|5299.07|5298.62|5298.62|0
1625237370000|2021-07-02 14:49:30|5299.36|5299.36|5299.36|5299.36|5299.36|5299.36|5299.36|5299.36|0
1625237380000|2021-07-02 14:49:40|5299.79|5299.79|5299.79|5299.79|5299.79|5299.79|5299.79|5299.79|0
1625237390000|2021-07-02 14:49:50|5300.03|5300.03|5300.03|5300.03|5300.03|5300.03|5300.03|5300.03|0
1625237400000|2021-07-02 14:50:00|5300.24|5300.24|5300.41|5300.41|5300.41|5300.41|5299.95|5299.95|0
1625237410000|2021-07-02 14:50:10|5300.19|5300.19|5298.93|5298.93|5300.19|5300.19|5298.93|5298.93|0
1625237420000|2021-07-02 14:50:20|5298.92|5298.92|5298.49|5298.49|5298.92|5298.92|5298.49|5298.49|0
1625237440000|2021-07-02 14:50:40|5298.47|5298.47|5298.14|5298.14|5298.48|5298.48|5298.14|5298.14|0
1625237450000|2021-07-02 14:50:50|5297.69|5297.69|5297.17|5297.17|5297.69|5297.69|5297.17|5297.17|0
1625237460000|2021-07-02 14:51:00|5296.93|5296.93|5297.84|5297.84|5297.84|5297.84|5296.93|5296.93|0
1625237480000|2021-07-02 14:51:20|5298.05|5298.05|5298.56|5298.56|5298.56|5298.56|5298.05|5298.05|0
1625237490000|2021-07-02 14:51:30|5298.85|5298.85|5298.85|5298.85|5298.85|5298.85|5298.85|5298.85|0
1625237500000|2021-07-02 14:51:40|5299.32|5299.32|5298.88|5298.88|5299.34|5299.34|5298.65|5298.65|0
1625237510000|2021-07-02 14:51:50|5298.41|5298.41|5297.52|5297.52|5298.41|5298.41|5297.23|5297.23|0
1625237520000|2021-07-02 14:52:00|5297.95|5297.95|5298.24|5298.24|5298.24|5298.24|5297.95|5297.95|0
1625237530000|2021-07-02 14:52:10|5298.72|5298.72|5298.72|5298.72|5298.72|5298.72|5298.72|5298.72|0
1625237540000|2021-07-02 14:52:20|5298.48|5298.48|5298.72|5298.72|5299.06|5299.06|5298.48|5298.48|0
1625237550000|2021-07-02 14:52:30|5298.73|5298.73|5298|5298|5298.99|5298.99|5298|5298|0
1625237560000|2021-07-02 14:52:40|5298.24|5298.24|5298.24|5298.24|5298.24|5298.24|5298.24|5298.24|0
1625237570000|2021-07-02 14:52:50|5298.53|5298.53|5298.53|5298.53|5298.53|5298.53|5298.53|5298.53|0
1625237580000|2021-07-02 14:53:00|5298.49|5298.49|5298.92|5298.92|5298.92|5298.92|5298.49|5298.49|0
1625237590000|2021-07-02 14:53:10|5299.16|5299.16|5299.16|5299.16|5299.16|5299.16|5299.16|5299.16|0
1625237600000|2021-07-02 14:53:20|5298.87|5298.87|5299.16|5299.16|5299.45|5299.45|5298.87|5298.87|0
1625237610000|2021-07-02 14:53:30|5298.92|5298.92|5298.89|5298.89|5298.92|5298.92|5298.89|5298.89|0
1625237620000|2021-07-02 14:53:40|5298.31|5298.31|5298.09|5298.09|5298.31|5298.31|5298.09|5298.09|0
1625237640000|2021-07-02 14:54:00|5298.31|5298.31|5299.08|5299.08|5299.08|5299.08|5298.07|5298.07|0
1625237650000|2021-07-02 14:54:10|5300.08|5300.08|5299.92|5299.92|5300.32|5300.32|5299.63|5299.63|0
1625237660000|2021-07-02 14:54:20|5300.21|5300.21|5300.21|5300.21|5300.21|5300.21|5300.21|5300.21|0
1625237670000|2021-07-02 14:54:30|5300.66|5300.66|5300.09|5300.09|5300.66|5300.66|5300.08|5300.08|0
1625237680000|2021-07-02 14:54:40|5300.33|5300.33|5301.76|5301.76|5301.76|5301.76|5300.33|5300.33|0
1625237690000|2021-07-02 14:54:50|5301.55|5301.55|5301.26|5301.26|5301.55|5301.55|5301.26|5301.26|0
1625237700000|2021-07-02 14:55:00|5301.47|5301.47|5300.99|5300.99|5301.49|5301.49|5300.99|5300.99|0
1625237720000|2021-07-02 14:55:20|5301.2|5301.2|5301.66|5301.66|5301.66|5301.66|5301.2|5301.2|0
1625237730000|2021-07-02 14:55:30|5302.23|5302.23|5301.15|5301.15|5302.23|5302.23|5301.15|5301.15|0
1625237740000|2021-07-02 14:55:40|5300.67|5300.67|5300.32|5300.32|5300.67|5300.67|5300.03|5300.03|0
1625237750000|2021-07-02 14:55:50|5299.45|5299.45|5298.18|5298.18|5299.45|5299.45|5298.18|5298.18|0
1625237760000|2021-07-02 14:56:00|5297.94|5297.94|5297.8|5297.8|5298.23|5298.23|5297.8|5297.8|0
1625237770000|2021-07-02 14:56:10|5298.09|5298.09|5298.09|5298.09|5298.09|5298.09|5298.09|5298.09|0
1625237780000|2021-07-02 14:56:20|5297.85|5297.85|5297.81|5297.81|5297.85|5297.85|5297.81|5297.81|0
1625237790000|2021-07-02 14:56:30|5297.79|5297.79|5297.79|5297.79|5297.79|5297.79|5297.79|5297.79|0
1625237810000|2021-07-02 14:56:50|5297.73|5297.73|5297.73|5297.73|5297.73|5297.73|5297.71|5297.71|0
1625237820000|2021-07-02 14:57:00|5297.97|5297.97|5297.97|5297.97|5297.97|5297.97|5297.97|5297.97|0
1625237830000|2021-07-02 14:57:10|5297.73|5297.73|5297.73|5297.73|5297.73|5297.73|5297.73|5297.73|0
1625237850000|2021-07-02 14:57:30|5298.19|5298.19|5297.73|5297.73|5298.19|5298.19|5297.52|5297.52|0
1625237860000|2021-07-02 14:57:40|5297.49|5297.49|5296.7|5296.7|5297.49|5297.49|5296.7|5296.7|0
1625237870000|2021-07-02 14:57:50|5296.46|5296.46|5296.24|5296.24|5296.46|5296.46|5296.03|5296.03|0
1625237880000|2021-07-02 14:58:00|5296.26|5296.26|5296.6|5296.6|5296.81|5296.81|5296.26|5296.26|0
1625237900000|2021-07-02 14:58:20|5296.36|5296.36|5296.36|5296.36|5296.36|5296.36|5296.36|5296.36|0
1625237910000|2021-07-02 14:58:30|5295.78|5295.78|5296.73|5296.73|5296.95|5296.95|5295.75|5295.75|0
1625237920000|2021-07-02 14:58:40|5296.95|5296.95|5296.95|5296.95|5296.95|5296.95|5296.95|5296.95|0
1625237940000|2021-07-02 14:59:00|5297.24|5297.24|5297.67|5297.67|5297.67|5297.67|5297.24|5297.24|0
1625237950000|2021-07-02 14:59:10|5298.15|5298.15|5299.39|5299.39|5299.39|5299.39|5298.15|5298.15|0
1625237960000|2021-07-02 14:59:20|5299.97|5299.97|5300.72|5300.72|5300.72|5300.72|5299.97|5299.97|0
1625237970000|2021-07-02 14:59:30|5301.15|5301.15|5301.15|5301.15|5301.15|5301.15|5300.5|5300.5|0
1625237980000|2021-07-02 14:59:40|5300.72|5300.72|5301.14|5301.14|5301.17|5301.17|5300.72|5300.72|0
1625237990000|2021-07-02 14:59:50|5301.43|5301.43|5302.12|5302.12|5302.12|5302.12|5301.43|5301.43|0
1625238000000|2021-07-02 15:00:00|5301.91|5301.91|5301.41|5301.41|5301.91|5301.91|5301.41|5301.41|0
1625238010000|2021-07-02 15:00:10|5300.95|5300.95|5299.92|5299.92|5300.95|5300.95|5299.92|5299.92|0
1625238020000|2021-07-02 15:00:20|5300.14|5300.14|5301.1|5301.1|5301.1|5301.1|5300.14|5300.14|0
1625238030000|2021-07-02 15:00:30|5301.33|5301.33|5301.55|5301.55|5301.55|5301.55|5301.33|5301.33|0
1625238040000|2021-07-02 15:00:40|5301.79|5301.79|5301.53|5301.53|5301.79|5301.79|5301.24|5301.24|0
1625238050000|2021-07-02 15:00:50|5301.75|5301.75|5301.77|5301.77|5301.77|5301.77|5301.53|5301.53|0
1625238060000|2021-07-02 15:01:00|5302.06|5302.06|5302.77|5302.77|5302.77|5302.77|5301.74|5301.74|0
1625238070000|2021-07-02 15:01:10|5302.19|5302.19|5301.28|5301.28|5302.19|5302.19|5301.28|5301.28|0
1625238080000|2021-07-02 15:01:20|5301.07|5301.07|5300.99|5300.99|5301.07|5301.07|5300.78|5300.78|0
1625238090000|2021-07-02 15:01:30|5300.28|5300.28|5300.06|5300.06|5300.28|5300.28|5300.06|5300.06|0
1625238100000|2021-07-02 15:01:40|5299.85|5299.85|5298.74|5298.74|5299.85|5299.85|5298.74|5298.74|0
1625238110000|2021-07-02 15:01:50|5298.76|5298.76|5298.79|5298.79|5298.79|5298.79|5298.76|5298.76|0
1625238120000|2021-07-02 15:02:00|5298.33|5298.33|5298.28|5298.28|5298.33|5298.33|5298.28|5298.28|0
1625238130000|2021-07-02 15:02:10|5298.5|5298.5|5298.52|5298.52|5298.52|5298.52|5298.28|5298.28|0
1625238140000|2021-07-02 15:02:20|5299.1|5299.1|5298.81|5298.81|5299.1|5299.1|5298.81|5298.81|0
1625238160000|2021-07-02 15:02:40|5298.79|5298.79|5299.22|5299.22|5299.22|5299.22|5298.79|5298.79|0
1625238180000|2021-07-02 15:03:00|5298.93|5298.93|5297.45|5297.45|5298.93|5298.93|5297.45|5297.45|0
1625238190000|2021-07-02 15:03:10|5297.47|5297.47|5297.75|5297.75|5297.75|5297.75|5297.47|5297.47|0
1625238200000|2021-07-02 15:03:20|5298.45|5298.45|5298.9|5298.9|5298.9|5298.9|5298.23|5298.23|0
1625238210000|2021-07-02 15:03:30|5299.12|5299.12|5298.21|5298.21|5299.12|5299.12|5297.97|5297.97|0
1625238220000|2021-07-02 15:03:40|5297.97|5297.97|5297.99|5297.99|5298.21|5298.21|5297.75|5297.75|0
1625238230000|2021-07-02 15:03:50|5298.23|5298.23|5297.94|5297.94|5298.23|5298.23|5297.94|5297.94|0
1625238240000|2021-07-02 15:04:00|5297.7|5297.7|5298.45|5298.45|5298.45|5298.45|5297.7|5297.7|0
1625238250000|2021-07-02 15:04:10|5298.16|5298.16|5297.94|5297.94|5298.4|5298.4|5297.94|5297.94|0
1625238260000|2021-07-02 15:04:20|5297.93|5297.93|5296.88|5296.88|5297.93|5297.93|5296.88|5296.88|0
1625238270000|2021-07-02 15:04:30|5297.09|5297.09|5297.38|5297.38|5297.6|5297.6|5297.09|5297.09|0
1625238280000|2021-07-02 15:04:40|5297.16|5297.16|5296.67|5296.67|5297.18|5297.18|5296.67|5296.67|0
1625238290000|2021-07-02 15:04:50|5296.89|5296.89|5295.78|5295.78|5296.89|5296.89|5295.76|5295.76|0
1625238300000|2021-07-02 15:05:00|5295.49|5295.49|5295.72|5295.72|5296.23|5296.23|5295.49|5295.49|0
1625238310000|2021-07-02 15:05:10|5296.39|5296.39|5298.25|5298.25|5298.25|5298.25|5296.39|5296.39|0
1625238320000|2021-07-02 15:05:20|5298.68|5298.68|5298.48|5298.48|5298.7|5298.7|5298.48|5298.48|0
1625238330000|2021-07-02 15:05:30|5298.7|5298.7|5298.95|5298.95|5298.95|5298.95|5298.47|5298.47|0
1625238340000|2021-07-02 15:05:40|5298.66|5298.66|5298.62|5298.62|5298.66|5298.66|5298.42|5298.42|0
1625238350000|2021-07-02 15:05:50|5298.33|5298.33|5298.07|5298.07|5298.33|5298.33|5298.07|5298.07|0
1625238360000|2021-07-02 15:06:00|5297.78|5297.78|5297.75|5297.75|5298.04|5298.04|5297.75|5297.75|0
1625238370000|2021-07-02 15:06:10|5297.96|5297.96|5298.76|5298.76|5298.76|5298.76|5297.46|5297.46|0
1625238380000|2021-07-02 15:06:20|5298.99|5298.99|5298.03|5298.03|5299.01|5299.01|5298.03|5298.03|0
1625238390000|2021-07-02 15:06:30|5298.27|5298.27|5297.58|5297.58|5298.27|5298.27|5297.58|5297.58|0
1625238400000|2021-07-02 15:06:40|5297.82|5297.82|5297.36|5297.36|5297.82|5297.82|5297.36|5297.36|0
1625238410000|2021-07-02 15:06:50|5297.12|5297.12|5296.15|5296.15|5297.41|5297.41|5296.15|5296.15|0
1625238420000|2021-07-02 15:07:00|5295.86|5295.86|5295.64|5295.64|5295.86|5295.86|5295.41|5295.41|0
1625238430000|2021-07-02 15:07:10|5295.86|5295.86|5293.65|5293.65|5295.86|5295.86|5293.65|5293.65|0
1625238440000|2021-07-02 15:07:20|5293.15|5293.15|5293.15|5293.15|5293.15|5293.15|5293.15|5293.15|0
1625238450000|2021-07-02 15:07:30|5293.6|5293.6|5293.39|5293.39|5293.89|5293.89|5293.39|5293.39|0
1625238460000|2021-07-02 15:07:40|5293.63|5293.63|5293.34|5293.34|5293.63|5293.63|5293.34|5293.34|0
1625238470000|2021-07-02 15:07:50|5293.39|5293.39|5292.86|5292.86|5293.6|5293.6|5292.86|5292.86|0
1625238480000|2021-07-02 15:08:00|5292.65|5292.65|5293.15|5293.15|5293.37|5293.37|5292.65|5292.65|0
1625238490000|2021-07-02 15:08:10|5292.86|5292.86|5292.87|5292.87|5293.08|5293.08|5292.84|5292.84|0
1625238500000|2021-07-02 15:08:20|5293.45|5293.45|5293.14|5293.14|5293.45|5293.45|5293.14|5293.14|0
1625238510000|2021-07-02 15:08:30|5292.85|5292.85|5293.09|5293.09|5293.09|5293.09|5292.85|5292.85|0
1625238520000|2021-07-02 15:08:40|5292.8|5292.8|5292.8|5292.8|5292.8|5292.8|5292.8|5292.8|0
1625238530000|2021-07-02 15:08:50|5292.78|5292.78|5292.74|5292.74|5293.07|5293.07|5292.74|5292.74|0
1625238540000|2021-07-02 15:09:00|5292.45|5292.45|5292.16|5292.16|5292.74|5292.74|5292.16|5292.16|0
1625238550000|2021-07-02 15:09:10|5292.14|5292.14|5292.11|5292.11|5292.14|5292.14|5292.11|5292.11|0
1625238560000|2021-07-02 15:09:20|5292.32|5292.32|5291.65|5291.65|5292.56|5292.56|5291.44|5291.44|0
1625238570000|2021-07-02 15:09:30|5291.44|5291.44|5292.34|5292.34|5292.34|5292.34|5291.15|5291.15|0
1625238580000|2021-07-02 15:09:40|5292.11|5292.11|5292.11|5292.11|5292.11|5292.11|5292.11|5292.11|0
1625238590000|2021-07-02 15:09:50|5292.32|5292.32|5292.54|5292.54|5292.54|5292.54|5292.11|5292.11|0
1625238600000|2021-07-02 15:10:00|5292.32|5292.32|5294.08|5294.08|5294.3|5294.3|5292.32|5292.32|0
1625238610000|2021-07-02 15:10:10|5294.52|5294.52|5294.77|5294.77|5294.99|5294.99|5294.3|5294.3|0
1625238620000|2021-07-02 15:10:20|5295.01|5295.01|5295.86|5295.86|5295.86|5295.86|5294.77|5294.77|0
1625238630000|2021-07-02 15:10:30|5295.64|5295.64|5296.1|5296.1|5296.75|5296.75|5295.64|5295.64|0
1625238640000|2021-07-02 15:10:40|5296.68|5296.68|5296.44|5296.44|5296.68|5296.68|5296.44|5296.44|0
1625238650000|2021-07-02 15:10:50|5296.43|5296.43|5296.14|5296.14|5296.43|5296.43|5296.14|5296.14|0
1625238660000|2021-07-02 15:11:00|5296.15|5296.15|5296.15|5296.15|5296.15|5296.15|5296.15|5296.15|0
1625238670000|2021-07-02 15:11:10|5296.39|5296.39|5297.42|5297.42|5297.64|5297.64|5296.39|5296.39|0
1625238680000|2021-07-02 15:11:20|5297.66|5297.66|5298.09|5298.09|5298.09|5298.09|5297.37|5297.37|0
1625238690000|2021-07-02 15:11:30|5297.81|5297.81|5298.26|5298.26|5298.28|5298.28|5297.81|5297.81|0
1625238700000|2021-07-02 15:11:40|5298.55|5298.55|5298.33|5298.33|5298.79|5298.79|5298.33|5298.33|0
1625238710000|2021-07-02 15:11:50|5298.29|5298.29|5298.53|5298.53|5298.53|5298.53|5298.29|5298.29|0
1625238720000|2021-07-02 15:12:00|5298.96|5298.96|5299.83|5299.83|5299.83|5299.83|5298.96|5298.96|0
1625238730000|2021-07-02 15:12:10|5300.07|5300.07|5300.07|5300.07|5300.07|5300.07|5300.07|5300.07|0
1625238740000|2021-07-02 15:12:20|5300.31|5300.31|5300.81|5300.81|5300.81|5300.81|5300.23|5300.23|0
1625238750000|2021-07-02 15:12:30|5300.52|5300.52|5300.57|5300.57|5300.76|5300.76|5300.52|5300.52|0
1625238760000|2021-07-02 15:12:40|5300.33|5300.33|5300.04|5300.04|5300.33|5300.33|5299.82|5299.82|0
1625238770000|2021-07-02 15:12:50|5300.25|5300.25|5299.86|5299.86|5300.25|5300.25|5299.86|5299.86|0
1625238780000|2021-07-02 15:13:00|5299.33|5299.33|5299.96|5299.96|5300.18|5300.18|5299.33|5299.33|0
1625238790000|2021-07-02 15:13:10|5299.75|5299.75|5300.38|5300.38|5300.71|5300.71|5299.75|5299.75|0
1625238800000|2021-07-02 15:13:20|5299.87|5299.87|5300.33|5300.33|5300.33|5300.33|5299.87|5299.87|0
1625238810000|2021-07-02 15:13:30|5300.62|5300.62|5300.33|5300.33|5300.62|5300.62|5300.33|5300.33|0
1625238820000|2021-07-02 15:13:40|5300.54|5300.54|5301.36|5301.36|5301.36|5301.36|5300.54|5300.54|0
1625238830000|2021-07-02 15:13:50|5301.6|5301.6|5301.1|5301.1|5301.6|5301.6|5301.1|5301.1|0
1625238840000|2021-07-02 15:14:00|5300.62|5300.62|5299.66|5299.66|5300.62|5300.62|5299.66|5299.66|0
1625238850000|2021-07-02 15:14:10|5299.64|5299.64|5299.11|5299.11|5299.64|5299.64|5298.68|5298.68|0
1625238860000|2021-07-02 15:14:20|5299.64|5299.64|5299.64|5299.64|5299.64|5299.64|5299.64|5299.64|0
1625238870000|2021-07-02 15:14:30|5299.85|5299.85|5299.57|5299.57|5299.85|5299.85|5299.57|5299.57|0
1625238880000|2021-07-02 15:14:40|5299.33|5299.33|5300.4|5300.4|5300.4|5300.4|5299.33|5299.33|0
1625238890000|2021-07-02 15:14:50|5300.11|5300.11|5301.66|5301.66|5302.14|5302.14|5300.11|5300.11|0
1625238900000|2021-07-02 15:15:00|5301.88|5301.88|5300.43|5300.43|5301.89|5301.89|5300.43|5300.43|0
1625238910000|2021-07-02 15:15:10|5300.14|5300.14|5299.08|5299.08|5300.14|5300.14|5299.08|5299.08|0
1625238920000|2021-07-02 15:15:20|5298.36|5298.36|5298.65|5298.65|5298.65|5298.65|5298.36|5298.36|0
1625238930000|2021-07-02 15:15:30|5298.89|5298.89|5298.7|5298.7|5298.89|5298.89|5298.46|5298.46|0
1625238940000|2021-07-02 15:15:40|5298.99|5298.99|5299.71|5299.71|5299.71|5299.71|5298.99|5298.99|0
1625238950000|2021-07-02 15:15:50|5299.94|5299.94|5299.53|5299.53|5299.94|5299.94|5299.49|5299.49|0
1625238960000|2021-07-02 15:16:00|5299.57|5299.57|5298.75|5298.75|5299.57|5299.57|5298.75|5298.75|0
1625238970000|2021-07-02 15:16:10|5298.54|5298.54|5298.2|5298.2|5298.54|5298.54|5298.2|5298.2|0
1625238980000|2021-07-02 15:16:20|5298.44|5298.44|5298.66|5298.66|5298.66|5298.66|5298.44|5298.44|0
1625238990000|2021-07-02 15:16:30|5298.64|5298.64|5300.92|5300.92|5300.92|5300.92|5298.64|5298.64|0
1625239000000|2021-07-02 15:16:40|5301.21|5301.21|5301.21|5301.21|5302.08|5302.08|5301.21|5301.21|0
1625239010000|2021-07-02 15:16:50|5301.69|5301.69|5301.69|5301.69|5301.69|5301.69|5301.69|5301.69|0
1625239020000|2021-07-02 15:17:00|5301.23|5301.23|5300.73|5300.73|5301.23|5301.23|5300.73|5300.73|0
1625239030000|2021-07-02 15:17:10|5300.71|5300.71|5300.26|5300.26|5300.71|5300.71|5300.26|5300.26|0
1625239040000|2021-07-02 15:17:20|5299.46|5299.46|5299.2|5299.2|5299.47|5299.47|5299.18|5299.18|0
1625239050000|2021-07-02 15:17:30|5298.91|5298.91|5298.7|5298.7|5298.91|5298.91|5298.67|5298.67|0
1625239060000|2021-07-02 15:17:40|5298.99|5298.99|5299.44|5299.44|5299.44|5299.44|5298.99|5298.99|0
1625239070000|2021-07-02 15:17:50|5299.46|5299.46|5299.46|5299.46|5299.46|5299.46|5299.46|5299.46|0
1625239080000|2021-07-02 15:18:00|5299.67|5299.67|5300.25|5300.25|5300.25|5300.25|5299.67|5299.67|0
1625239090000|2021-07-02 15:18:10|5300.27|5300.27|5301.03|5301.03|5301.03|5301.03|5300.27|5300.27|0
1625239100000|2021-07-02 15:18:20|5300.56|5300.56|5299.02|5299.02|5300.56|5300.56|5299.02|5299.02|0
1625239110000|2021-07-02 15:18:30|5299.31|5299.31|5299.52|5299.52|5299.52|5299.52|5299.31|5299.31|0
1625239120000|2021-07-02 15:18:40|5299.54|5299.54|5300.28|5300.28|5300.28|5300.28|5299.54|5299.54|0
1625239130000|2021-07-02 15:18:50|5300.52|5300.52|5300.07|5300.07|5300.52|5300.52|5300.07|5300.07|0
1625239140000|2021-07-02 15:19:00|5300.28|5300.28|5299.74|5299.74|5300.28|5300.28|5299.74|5299.74|0
1625239150000|2021-07-02 15:19:10|5299.31|5299.31|5299.31|5299.31|5299.31|5299.31|5299.31|5299.31|0
1625239160000|2021-07-02 15:19:20|5299.52|5299.52|5300.05|5300.05|5300.05|5300.05|5299.52|5299.52|0
1625239170000|2021-07-02 15:19:30|5300.06|5300.06|5300.57|5300.57|5300.57|5300.57|5300.06|5300.06|0
1625239180000|2021-07-02 15:19:40|5300.58|5300.58|5300.58|5300.58|5300.58|5300.58|5300.58|5300.58|0
1625239190000|2021-07-02 15:19:50|5300.29|5300.29|5300.67|5300.67|5300.67|5300.67|5300.29|5300.29|0
1625239200000|2021-07-02 15:20:00|5300.69|5300.69|5301.69|5301.69|5301.69|5301.69|5300.69|5300.69|0
1625239210000|2021-07-02 15:20:10|5301.91|5301.91|5302.14|5302.14|5302.14|5302.14|5301.69|5301.69|0
1625239220000|2021-07-02 15:20:20|5301.93|5301.93|5301|5301|5301.93|5301.93|5301|5301|0
1625239230000|2021-07-02 15:20:30|5300.71|5300.71|5300.48|5300.48|5300.71|5300.71|5300.48|5300.48|0
1625239240000|2021-07-02 15:20:40|5301.67|5301.67|5301.91|5301.91|5301.91|5301.91|5301.43|5301.43|0
1625239250000|2021-07-02 15:20:50|5301.9|5301.9|5300.59|5300.59|5301.9|5301.9|5300.59|5300.59|0
1625239260000|2021-07-02 15:21:00|5300.35|5300.35|5299.9|5299.9|5300.59|5300.59|5299.9|5299.9|0
1625239270000|2021-07-02 15:21:10|5300.14|5300.14|5301.93|5301.93|5301.93|5301.93|5300.14|5300.14|0
1625239280000|2021-07-02 15:21:20|5301.12|5301.12|5300.64|5300.64|5301.12|5301.12|5300.64|5300.64|0
1625239290000|2021-07-02 15:21:30|5301.12|5301.12|5301.65|5301.65|5301.65|5301.65|5301.12|5301.12|0
1625239300000|2021-07-02 15:21:40|5301.68|5301.68|5300.86|5300.86|5301.68|5301.68|5300.86|5300.86|0
1625239310000|2021-07-02 15:21:50|5300.65|5300.65|5300.17|5300.17|5300.65|5300.65|5300.12|5300.12|0
1625239320000|2021-07-02 15:22:00|5300.65|5300.65|5300.95|5300.95|5300.95|5300.95|5300.65|5300.65|0
1625239330000|2021-07-02 15:22:10|5301.17|5301.17|5301.17|5301.17|5301.17|5301.17|5301.17|5301.17|0
1625239340000|2021-07-02 15:22:20|5301.15|5301.15|5301.39|5301.39|5301.39|5301.39|5301.15|5301.15|0
1625239350000|2021-07-02 15:22:30|5301.17|5301.17|5300.91|5300.91|5301.17|5301.17|5300.91|5300.91|0
1625239360000|2021-07-02 15:22:40|5300.89|5300.89|5301.15|5301.15|5301.15|5301.15|5300.89|5300.89|0
1625239370000|2021-07-02 15:22:50|5301.44|5301.44|5301.18|5301.18|5301.44|5301.44|5301.15|5301.15|0
1625239390000|2021-07-02 15:23:10|5300.96|5300.96|5299.96|5299.96|5300.96|5300.96|5299.96|5299.96|0
1625239400000|2021-07-02 15:23:20|5300.41|5300.41|5300.7|5300.7|5300.7|5300.7|5300.41|5300.41|0
1625239410000|2021-07-02 15:23:30|5300.41|5300.41|5300.7|5300.7|5300.7|5300.7|5300.4|5300.4|0
1625239420000|2021-07-02 15:23:40|5300.25|5300.25|5299.22|5299.22|5300.25|5300.25|5299|5299|0
1625239430000|2021-07-02 15:23:50|5299.18|5299.18|5299.47|5299.47|5299.47|5299.47|5299.18|5299.18|0
1625239440000|2021-07-02 15:24:00|5299.23|5299.23|5299.25|5299.25|5299.25|5299.25|5299.23|5299.23|0
1625239450000|2021-07-02 15:24:10|5300.28|5300.28|5299.99|5299.99|5300.57|5300.57|5299.99|5299.99|0
1625239460000|2021-07-02 15:24:20|5300.28|5300.28|5300.51|5300.51|5300.51|5300.51|5300.27|5300.27|0
1625239470000|2021-07-02 15:24:30|5300.8|5300.8|5300.04|5300.04|5300.8|5300.8|5300.04|5300.04|0
1625239480000|2021-07-02 15:24:40|5299.53|5299.53|5298.84|5298.84|5299.53|5299.53|5298.82|5298.82|0
1625239490000|2021-07-02 15:24:50|5298.85|5298.85|5299.07|5299.07|5299.07|5299.07|5298.85|5298.85|0
1625239500000|2021-07-02 15:25:00|5299.05|5299.05|5299.08|5299.08|5299.08|5299.08|5299.05|5299.05|0
1625239510000|2021-07-02 15:25:10|5299.32|5299.32|5299.63|5299.63|5299.75|5299.75|5299.03|5299.03|0
1625239520000|2021-07-02 15:25:20|5299.84|5299.84|5298.28|5298.28|5299.84|5299.84|5298.04|5298.04|0
1625239530000|2021-07-02 15:25:30|5298.07|5298.07|5297.78|5297.78|5298.07|5298.07|5297.78|5297.78|0
1625239540000|2021-07-02 15:25:40|5297.54|5297.54|5298.52|5298.52|5298.52|5298.52|5297.54|5297.54|0
1625239560000|2021-07-02 15:26:00|5298.76|5298.76|5299.55|5299.55|5299.55|5299.55|5298.52|5298.52|0
1625239570000|2021-07-02 15:26:10|5299.54|5299.54|5299.54|5299.54|5299.54|5299.54|5299.54|5299.54|0
1625239580000|2021-07-02 15:26:20|5299.3|5299.3|5299.3|5299.3|5299.3|5299.3|5299.3|5299.3|0
1625239590000|2021-07-02 15:26:30|5299.02|5299.02|5298.51|5298.51|5299.02|5299.02|5298.51|5298.51|0
1625239600000|2021-07-02 15:26:40|5298.8|5298.8|5298.8|5298.8|5298.8|5298.8|5298.8|5298.8|0
1625239610000|2021-07-02 15:26:50|5298.51|5298.51|5298.51|5298.51|5298.51|5298.51|5298.22|5298.22|0
1625239620000|2021-07-02 15:27:00|5298.55|5298.55|5298.74|5298.74|5298.77|5298.77|5298.08|5298.08|0
1625239630000|2021-07-02 15:27:10|5298.5|5298.5|5297.78|5297.78|5298.5|5298.5|5297.78|5297.78|0
1625239640000|2021-07-02 15:27:20|5297.54|5297.54|5297.54|5297.54|5297.54|5297.54|5297.54|5297.54|0
1625239650000|2021-07-02 15:27:30|5297.83|5297.83|5298.28|5298.28|5298.28|5298.28|5297.83|5297.83|0
1625239660000|2021-07-02 15:27:40|5297.99|5297.99|5298.45|5298.45|5298.45|5298.45|5297.99|5297.99|0
1625239670000|2021-07-02 15:27:50|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|5298.66|0
1625239680000|2021-07-02 15:28:00|5298.37|5298.37|5297.96|5297.96|5298.37|5298.37|5297.94|5297.94|0
1625239690000|2021-07-02 15:28:10|5298.54|5298.54|5299.22|5299.22|5299.22|5299.22|5298.52|5298.52|0
1625239700000|2021-07-02 15:28:20|5299.51|5299.51|5299.75|5299.75|5299.75|5299.75|5299.51|5299.51|0
1625239710000|2021-07-02 15:28:30|5299.51|5299.51|5299.22|5299.22|5299.51|5299.51|5299.22|5299.22|0
1625239720000|2021-07-02 15:28:40|5298.93|5298.93|5298.46|5298.46|5298.93|5298.93|5298.46|5298.46|0
1625239730000|2021-07-02 15:28:50|5298.75|5298.75|5298.46|5298.46|5299.04|5299.04|5298.46|5298.46|0
1625239740000|2021-07-02 15:29:00|5299.04|5299.04|5300.29|5300.29|5300.82|5300.82|5299.04|5299.04|0
1625239750000|2021-07-02 15:29:10|5300.58|5300.58|5302.02|5302.02|5302.02|5302.02|5300.58|5300.58|0
1625239760000|2021-07-02 15:29:20|5302|5302|5302.17|5302.17|5302.21|5302.21|5302|5302|0
1625239770000|2021-07-02 15:29:30|5302.21|5302.21|5303.17|5303.17|5303.67|5303.67|5301.92|5301.92|0
1625239780000|2021-07-02 15:29:40|5302.96|5302.96|5303.49|5303.49|5304.2|5304.2|5302.67|5302.67|0
1625239790000|2021-07-02 15:29:50|5303.91|5303.91|5304.71|5304.71|5305.85|5305.85|5303.91|5303.91|0
1625469300000|2021-07-05 07:15:00|5298.11|5298.11|5295.39|5295.39|5298.11|5298.11|5295.1|5295.1|0
1625469320000|2021-07-05 07:15:20|5294.81|5294.81|5294.81|5294.81|5294.81|5294.81|5294.81|5294.81|0
1625469340000|2021-07-05 07:15:40|5295.39|5295.39|5288.51|5288.51|5295.4|5295.4|5288.51|5288.51|0
1625469350000|2021-07-05 07:15:50|5288.28|5288.28|5285.68|5285.68|5288.28|5288.28|5285.68|5285.68|0
1625469360000|2021-07-05 07:16:00|5284.6|5284.6|5284.65|5284.65|5284.65|5284.65|5284.41|5284.41|0
1625469370000|2021-07-05 07:16:10|5284.68|5284.68|5284.65|5284.65|5284.7|5284.7|5284.65|5284.65|0
1625469380000|2021-07-05 07:16:20|5285.23|5285.23|5285.23|5285.23|5285.23|5285.23|5285.23|5285.23|0
1625469400000|2021-07-05 07:16:40|5286.96|5286.96|5289.2|5289.2|5289.2|5289.2|5286.96|5286.96|0
1625469410000|2021-07-05 07:16:50|5288.62|5288.62|5293.31|5293.31|5293.31|5293.31|5288.62|5288.62|0
1625469430000|2021-07-05 07:17:10|5294.65|5294.65|5294.7|5294.7|5294.7|5294.7|5294.41|5294.41|0
1625469440000|2021-07-05 07:17:20|5297.07|5297.07|5297.07|5297.07|5297.07|5297.07|5297.07|5297.07|0
1625469450000|2021-07-05 07:17:30|5297.51|5297.51|5298.38|5298.38|5299.24|5299.24|5297.51|5297.51|0
1625469460000|2021-07-05 07:17:40|5298.96|5298.96|5303.25|5303.25|5303.25|5303.25|5298.96|5298.96|0
1625469470000|2021-07-05 07:17:50|5302.1|5302.1|5303.61|5303.61|5303.82|5303.82|5302.1|5302.1|0
1625469480000|2021-07-05 07:18:00|5303.82|5303.82|5303.82|5303.82|5303.82|5303.82|5301.51|5301.51|0
1625469490000|2021-07-05 07:18:10|5304.78|5304.78|5307.78|5307.78|5308.07|5308.07|5304.78|5304.78|0
1625469500000|2021-07-05 07:18:20|5307.49|5307.49|5307.73|5307.73|5307.73|5307.73|5307.25|5307.25|0
1625469510000|2021-07-05 07:18:30|5308.78|5308.78|5311.16|5311.16|5311.16|5311.16|5308.78|5308.78|0
1625469520000|2021-07-05 07:18:40|5312.69|5312.69|5317.1|5317.1|5317.1|5317.1|5312.69|5312.69|0
1625469530000|2021-07-05 07:18:50|5316.52|5316.52|5317.57|5317.57|5317.57|5317.57|5316.52|5316.52|0
1625469540000|2021-07-05 07:19:00|5318.22|5318.22|5315.27|5315.27|5318.22|5318.22|5315.27|5315.27|0
1625469550000|2021-07-05 07:19:10|5315.35|5315.35|5316.95|5316.95|5316.95|5316.95|5315.35|5315.35|0
1625469570000|2021-07-05 07:19:30|5316.24|5316.24|5315.19|5315.19|5316.24|5316.24|5314.9|5314.9|0
1625469580000|2021-07-05 07:19:40|5315.48|5315.48|5315.02|5315.02|5315.48|5315.48|5315.02|5315.02|0
1625469590000|2021-07-05 07:19:50|5313.97|5313.97|5313.77|5313.77|5313.97|5313.97|5313.24|5313.24|0
1625469600000|2021-07-05 07:20:00|5313.27|5313.27|5313.38|5313.38|5313.38|5313.38|5312.31|5312.31|0
1625469610000|2021-07-05 07:20:10|5313.85|5313.85|5313.85|5313.85|5313.85|5313.85|5313.85|5313.85|0
1625469620000|2021-07-05 07:20:20|5313.56|5313.56|5313.33|5313.33|5313.56|5313.56|5313.33|5313.33|0
1625469630000|2021-07-05 07:20:30|5312.82|5312.82|5312.53|5312.53|5312.82|5312.82|5312.53|5312.53|0
1625469640000|2021-07-05 07:20:40|5310.86|5310.86|5309.99|5309.99|5310.86|5310.86|5309.99|5309.99|0
1625469650000|2021-07-05 07:20:50|5309.35|5309.35|5309.29|5309.29|5309.35|5309.35|5309.29|5309.29|0
1625469660000|2021-07-05 07:21:00|5308.57|5308.57|5308.57|5308.57|5308.57|5308.57|5308.57|5308.57|0
1625469680000|2021-07-05 07:21:20|5307.06|5307.06|5307.71|5307.71|5307.71|5307.71|5307.06|5307.06|0
1625469690000|2021-07-05 07:21:30|5307.06|5307.06|5305.97|5305.97|5307.71|5307.71|5305.97|5305.97|0
1625469700000|2021-07-05 07:21:40|5306.26|5306.26|5306.69|5306.69|5306.69|5306.69|5306.26|5306.26|0
1625469710000|2021-07-05 07:21:50|5306.93|5306.93|5311.2|5311.2|5311.2|5311.2|5306.93|5306.93|0
1625469720000|2021-07-05 07:22:00|5310.24|5310.24|5310.93|5310.93|5311.22|5311.22|5310.24|5310.24|0
1625469730000|2021-07-05 07:22:10|5310.07|5310.07|5309.11|5309.11|5310.07|5310.07|5309.11|5309.11|0
1625469740000|2021-07-05 07:22:20|5310.28|5310.28|5311.94|5311.94|5311.94|5311.94|5310.28|5310.28|0
1625469750000|2021-07-05 07:22:30|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|0
1625469760000|2021-07-05 07:22:40|5312.37|5312.37|5312.37|5312.37|5312.37|5312.37|5312.37|5312.37|0
1625469770000|2021-07-05 07:22:50|5312.3|5312.3|5312.3|5312.3|5312.3|5312.3|5312.3|5312.3|0
1625469790000|2021-07-05 07:23:10|5312.01|5312.01|5312.3|5312.3|5312.3|5312.3|5312.01|5312.01|0
1625469800000|2021-07-05 07:23:20|5312.28|5312.28|5312.28|5312.28|5312.28|5312.28|5312.28|5312.28|0
1625469820000|2021-07-05 07:23:40|5311.99|5311.99|5311.44|5311.44|5311.99|5311.99|5311.44|5311.44|0
1625469840000|2021-07-05 07:24:00|5310.86|5310.86|5309.43|5309.43|5310.86|5310.86|5309.43|5309.43|0
1625469850000|2021-07-05 07:24:10|5307.49|5307.49|5307.2|5307.2|5307.49|5307.49|5307.2|5307.2|0
1625469860000|2021-07-05 07:24:20|5307.49|5307.49|5307.49|5307.49|5307.49|5307.49|5307.49|5307.49|0
1625469870000|2021-07-05 07:24:30|5309.21|5309.21|5308.26|5308.26|5309.21|5309.21|5308.26|5308.26|0
1625469890000|2021-07-05 07:24:50|5309.21|5309.21|5310.75|5310.75|5310.75|5310.75|5309.21|5309.21|0
1625469910000|2021-07-05 07:25:10|5310.17|5310.17|5310.6|5310.6|5310.6|5310.6|5310.17|5310.17|0
1625469930000|2021-07-05 07:25:30|5308.21|5308.21|5307.73|5307.73|5308.21|5308.21|5307.73|5307.73|0
1625469940000|2021-07-05 07:25:40|5308.23|5308.23|5308.23|5308.23|5308.23|5308.23|5308.23|5308.23|0
1625469960000|2021-07-05 07:26:00|5308.67|5308.67|5310.73|5310.73|5310.73|5310.73|5308.67|5308.67|0
1625469970000|2021-07-05 07:26:10|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|0
1625469990000|2021-07-05 07:26:30|5312.79|5312.79|5312.79|5312.79|5312.79|5312.79|5312.79|5312.79|0
1625470010000|2021-07-05 07:26:50|5313|5313|5312.57|5312.57|5313|5313|5312.57|5312.57|0
1625470040000|2021-07-05 07:27:20|5311.71|5311.71|5311.71|5311.71|5311.71|5311.71|5311.71|5311.71|0
1625470050000|2021-07-05 07:27:30|5311.13|5311.13|5311.13|5311.13|5311.13|5311.13|5311.13|5311.13|0
1625470060000|2021-07-05 07:27:40|5311.71|5311.71|5309.14|5309.14|5311.71|5311.71|5309.14|5309.14|0
1625470070000|2021-07-05 07:27:50|5308.9|5308.9|5308.9|5308.9|5308.9|5308.9|5308.9|5308.9|0
1625470080000|2021-07-05 07:28:00|5306.96|5306.96|5306.33|5306.33|5306.96|5306.96|5306.33|5306.33|0
1625470100000|2021-07-05 07:28:20|5305.75|5305.75|5305.84|5305.84|5305.84|5305.84|5305.75|5305.75|0
1625470110000|2021-07-05 07:28:30|5305.86|5305.86|5305.95|5305.95|5306.13|5306.13|5305.84|5305.84|0
1625470120000|2021-07-05 07:28:40|5306.24|5306.24|5306.24|5306.24|5306.24|5306.24|5306.24|5306.24|0
1625470130000|2021-07-05 07:28:50|5306.25|5306.25|5306.25|5306.25|5306.25|5306.25|5306.25|5306.25|0
1625470140000|2021-07-05 07:29:00|5305.97|5305.97|5303.57|5303.57|5305.97|5305.97|5303.28|5303.28|0
1625470150000|2021-07-05 07:29:10|5304.22|5304.22|5305.08|5305.08|5305.08|5305.08|5304.22|5304.22|0
1625470170000|2021-07-05 07:29:30|5305.37|5305.37|5305.66|5305.66|5305.66|5305.66|5305.37|5305.37|0
1625470180000|2021-07-05 07:29:40|5305.88|5305.88|5305.88|5305.88|5305.88|5305.88|5305.88|5305.88|0
1625470190000|2021-07-05 07:29:50|5305.66|5305.66|5305.58|5305.58|5305.66|5305.66|5305.58|5305.58|0
1625470200000|2021-07-05 07:30:00|5305.29|5305.29|5303.89|5303.89|5305.29|5305.29|5303.89|5303.89|0
1625470210000|2021-07-05 07:30:10|5303.83|5303.83|5303|5303|5303.87|5303.87|5303|5303|0
1625470220000|2021-07-05 07:30:20|5303.1|5303.1|5303.33|5303.33|5303.75|5303.75|5303.1|5303.1|0
1625470230000|2021-07-05 07:30:30|5303.3|5303.3|5301.64|5301.64|5303.3|5303.3|5301.64|5301.64|0
1625470240000|2021-07-05 07:30:40|5301.63|5301.63|5300.41|5300.41|5301.63|5301.63|5300.41|5300.41|0
1625470250000|2021-07-05 07:30:50|5300.2|5300.2|5300.7|5300.7|5300.7|5300.7|5300.2|5300.2|0
1625470260000|2021-07-05 07:31:00|5300.12|5300.12|5299.91|5299.91|5300.34|5300.34|5299.91|5299.91|0
1625470270000|2021-07-05 07:31:10|5300.34|5300.34|5300.92|5300.92|5301.56|5301.56|5300.15|5300.15|0
1625470280000|2021-07-05 07:31:20|5301.78|5301.78|5301.89|5301.89|5301.89|5301.89|5301.78|5301.78|0
1625470300000|2021-07-05 07:31:40|5301.46|5301.46|5301.89|5301.89|5301.89|5301.89|5301.46|5301.46|0
1625470310000|2021-07-05 07:31:50|5302.32|5302.32|5303.04|5303.04|5303.04|5303.04|5302.32|5302.32|0
1625470320000|2021-07-05 07:32:00|5303.01|5303.01|5304.17|5304.17|5304.17|5304.17|5303.01|5303.01|0
1625470330000|2021-07-05 07:32:10|5304.41|5304.41|5303.05|5303.05|5304.41|5304.41|5303.05|5303.05|0
1625470340000|2021-07-05 07:32:20|5302.76|5302.76|5302.76|5302.76|5302.76|5302.76|5302.76|5302.76|0
1625470350000|2021-07-05 07:32:30|5302.97|5302.97|5302.97|5302.97|5302.97|5302.97|5302.97|5302.97|0
1625470360000|2021-07-05 07:32:40|5302.68|5302.68|5302.68|5302.68|5302.68|5302.68|5302.68|5302.68|0
1625470390000|2021-07-05 07:33:10|5303.26|5303.26|5303.26|5303.26|5303.26|5303.26|5303.26|5303.26|0
1625470400000|2021-07-05 07:33:20|5303.3|5303.3|5305.61|5305.61|5305.61|5305.61|5303.3|5303.3|0
1625470410000|2021-07-05 07:33:30|5305.85|5305.85|5306.32|5306.32|5306.32|5306.32|5305.85|5305.85|0
1625470420000|2021-07-05 07:33:40|5306.27|5306.27|5306.27|5306.27|5306.27|5306.27|5306.27|5306.27|0
1625470430000|2021-07-05 07:33:50|5307.78|5307.78|5307.35|5307.35|5307.78|5307.78|5307.35|5307.35|0
1625470440000|2021-07-05 07:34:00|5305.91|5305.91|5305.91|5305.91|5305.91|5305.91|5305.91|5305.91|0
1625470450000|2021-07-05 07:34:10|5306.49|5306.49|5306.49|5306.49|5306.49|5306.49|5306.49|5306.49|0
1625470460000|2021-07-05 07:34:20|5307.42|5307.42|5307.42|5307.42|5307.42|5307.42|5307.42|5307.42|0
1625470470000|2021-07-05 07:34:30|5307.64|5307.64|5307.64|5307.64|5307.64|5307.64|5307.64|5307.64|0
1625470480000|2021-07-05 07:34:40|5307.21|5307.21|5307.21|5307.21|5307.21|5307.21|5307.21|5307.21|0
1625470490000|2021-07-05 07:34:50|5307.13|5307.13|5307.62|5307.62|5307.62|5307.62|5307.13|5307.13|0
1625470500000|2021-07-05 07:35:00|5308.05|5308.05|5307.54|5307.54|5308.05|5308.05|5307.54|5307.54|0
1625470520000|2021-07-05 07:35:20|5307.57|5307.57|5306.73|5306.73|5307.57|5307.57|5306.73|5306.73|0
1625470530000|2021-07-05 07:35:30|5307.02|5307.02|5307.02|5307.02|5307.02|5307.02|5307.02|5307.02|0
1625470560000|2021-07-05 07:36:00|5307|5307|5306.75|5306.75|5307|5307|5306.75|5306.75|0
1625470570000|2021-07-05 07:36:10|5306.7|5306.7|5306.7|5306.7|5306.7|5306.7|5306.7|5306.7|0
1625470580000|2021-07-05 07:36:20|5306.48|5306.48|5306.48|5306.48|5306.48|5306.48|5306.48|5306.48|0
1625470600000|2021-07-05 07:36:40|5305.31|5305.31|5305.09|5305.09|5305.31|5305.31|5305.09|5305.09|0
1625470610000|2021-07-05 07:36:50|5303.94|5303.94|5304.12|5304.12|5304.12|5304.12|5303.9|5303.9|0
1625470630000|2021-07-05 07:37:10|5304.41|5304.41|5303.4|5303.4|5304.41|5304.41|5303.4|5303.4|0
1625470640000|2021-07-05 07:37:20|5303.18|5303.18|5303.11|5303.11|5303.18|5303.18|5303.11|5303.11|0
1625470650000|2021-07-05 07:37:30|5302.67|5302.67|5302.46|5302.46|5302.67|5302.67|5302.46|5302.46|0
1625470670000|2021-07-05 07:37:50|5301.74|5301.74|5301.58|5301.58|5301.87|5301.87|5301.58|5301.58|0
1625470740000|2021-07-05 07:39:00|5301.29|5301.29|5302.44|5302.44|5302.44|5302.44|5301.29|5301.29|0
1625470750000|2021-07-05 07:39:10|5302.73|5302.73|5302.73|5302.73|5302.73|5302.73|5302.73|5302.73|0
1625470770000|2021-07-05 07:39:30|5302.69|5302.69|5302.73|5302.73|5302.73|5302.73|5302.69|5302.69|0
1625470780000|2021-07-05 07:39:40|5301.86|5301.86|5301.21|5301.21|5301.86|5301.86|5301.21|5301.21|0
1625470790000|2021-07-05 07:39:50|5300.64|5300.64|5301.19|5301.19|5301.19|5301.19|5300.64|5300.64|0
1625470810000|2021-07-05 07:40:10|5300.54|5300.54|5300.76|5300.76|5300.76|5300.76|5300.33|5300.33|0
1625470820000|2021-07-05 07:40:20|5300.52|5300.52|5300.52|5300.52|5300.52|5300.52|5300.52|5300.52|0
1625470880000|2021-07-05 07:41:20|5300.74|5300.74|5299.73|5299.73|5300.74|5300.74|5299.73|5299.73|0
1625470890000|2021-07-05 07:41:30|5299.3|5299.3|5298.8|5298.8|5299.3|5299.3|5298.51|5298.51|0
1625470900000|2021-07-05 07:41:40|5299.23|5299.23|5299.45|5299.45|5299.45|5299.45|5299.23|5299.23|0
1625470920000|2021-07-05 07:42:00|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|0
1625470930000|2021-07-05 07:42:10|5298.94|5298.94|5298.73|5298.73|5298.94|5298.94|5298.73|5298.73|0
1625470940000|2021-07-05 07:42:20|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|0
1625470950000|2021-07-05 07:42:30|5299.08|5299.08|5299.08|5299.08|5299.08|5299.08|5298.79|5298.79|0
1625470960000|2021-07-05 07:42:40|5298.44|5298.44|5298.36|5298.36|5298.44|5298.44|5298.36|5298.36|0
1625470970000|2021-07-05 07:42:50|5298.14|5298.14|5297.42|5297.42|5298.14|5298.14|5297.42|5297.42|0
1625471000000|2021-07-05 07:43:20|5297.66|5297.66|5297.42|5297.42|5297.66|5297.66|5297.42|5297.42|0
1625471060000|2021-07-05 07:44:20|5298.28|5298.28|5298.28|5298.28|5298.28|5298.28|5298.28|5298.28|0
1625471070000|2021-07-05 07:44:30|5298.38|5298.38|5298.38|5298.38|5298.38|5298.38|5298.38|5298.38|0
1625471100000|2021-07-05 07:45:00|5297.95|5297.95|5297.66|5297.66|5297.95|5297.95|5297.66|5297.66|0
1625471110000|2021-07-05 07:45:10|5297.45|5297.45|5297.45|5297.45|5297.45|5297.45|5297.45|5297.45|0
1625471140000|2021-07-05 07:45:40|5296.87|5296.87|5297.16|5297.16|5297.16|5297.16|5296.87|5296.87|0
1625471160000|2021-07-05 07:46:00|5296.94|5296.94|5297.52|5297.52|5297.52|5297.52|5296.94|5296.94|0
1625471180000|2021-07-05 07:46:20|5297.23|5297.23|5297.23|5297.23|5297.23|5297.23|5297.23|5297.23|0
1625471200000|2021-07-05 07:46:40|5297.26|5297.26|5297.26|5297.26|5297.26|5297.26|5297.26|5297.26|0
1625471210000|2021-07-05 07:46:50|5297.04|5297.04|5297.04|5297.04|5297.04|5297.04|5297.04|5297.04|0
1625471220000|2021-07-05 07:47:00|5296.99|5296.99|5296.99|5296.99|5296.99|5296.99|5296.99|5296.99|0
1625471230000|2021-07-05 07:47:10|5297.57|5297.57|5297.83|5297.83|5297.83|5297.83|5297.57|5297.57|0
1625471240000|2021-07-05 07:47:20|5298.26|5298.26|5297.57|5297.57|5298.26|5298.26|5297.57|5297.57|0
1625471250000|2021-07-05 07:47:30|5297.09|5297.09|5297.13|5297.13|5297.13|5297.13|5297.09|5297.09|0
1625471270000|2021-07-05 07:47:50|5296.7|5296.7|5295.83|5295.83|5296.7|5296.7|5295.83|5295.83|0
1625471290000|2021-07-05 07:48:10|5295.54|5295.54|5295.54|5295.54|5295.54|5295.54|5295.54|5295.54|0
1625471300000|2021-07-05 07:48:20|5295.5|5295.5|5295.79|5295.79|5295.79|5295.79|5295.5|5295.5|0
1625471310000|2021-07-05 07:48:30|5295.5|5295.5|5292.97|5292.97|5295.5|5295.5|5292.97|5292.97|0
1625471330000|2021-07-05 07:48:50|5293.26|5293.26|5293.26|5293.26|5293.26|5293.26|5293.26|5293.26|0
1625471360000|2021-07-05 07:49:20|5292.97|5292.97|5292.93|5292.93|5292.97|5292.97|5292.93|5292.93|0
1625471400000|2021-07-05 07:50:00|5293.22|5293.22|5292.36|5292.36|5293.22|5293.22|5292.36|5292.36|0
1625471410000|2021-07-05 07:50:10|5292.65|5292.65|5292.65|5292.65|5292.65|5292.65|5292.65|5292.65|0
1625471420000|2021-07-05 07:50:20|5293.37|5293.37|5293.59|5293.59|5293.59|5293.59|5293.37|5293.37|0
1625471430000|2021-07-05 07:50:30|5293.8|5293.8|5293.22|5293.22|5293.8|5293.8|5293.22|5293.22|0
1625471450000|2021-07-05 07:50:50|5293.29|5293.29|5292.46|5292.46|5293.33|5293.33|5292.46|5292.46|0
1625471460000|2021-07-05 07:51:00|5292.75|5292.75|5292.17|5292.17|5292.75|5292.75|5292.17|5292.17|0
1625471480000|2021-07-05 07:51:20|5291.69|5291.69|5291.69|5291.69|5291.69|5291.69|5291.69|5291.69|0
1625471490000|2021-07-05 07:51:30|5291.91|5291.91|5291.91|5291.91|5291.91|5291.91|5291.91|5291.91|0
1625471510000|2021-07-05 07:51:50|5292.63|5292.63|5292.63|5292.63|5292.63|5292.63|5292.63|5292.63|0
1625471520000|2021-07-05 07:52:00|5292.55|5292.55|5293.71|5293.71|5293.71|5293.71|5292.55|5292.55|0
1625471530000|2021-07-05 07:52:10|5292.84|5292.84|5292.84|5292.84|5292.84|5292.84|5292.84|5292.84|0
1625471540000|2021-07-05 07:52:20|5293.42|5293.42|5293.64|5293.64|5293.64|5293.64|5293.42|5293.42|0
1625471550000|2021-07-05 07:52:30|5293.87|5293.87|5294.19|5294.19|5294.48|5294.48|5293.3|5293.3|0
1625471560000|2021-07-05 07:52:40|5293.61|5293.61|5294.46|5294.46|5294.46|5294.46|5293.59|5293.59|0
1625471580000|2021-07-05 07:53:00|5292.35|5292.35|5292.35|5292.35|5292.35|5292.35|5292.35|5292.35|0
1625471590000|2021-07-05 07:53:10|5291.27|5291.27|5291.27|5291.27|5291.27|5291.27|5291.27|5291.27|0
1625471640000|2021-07-05 07:54:00|5290.79|5290.79|5290.79|5290.79|5290.79|5290.79|5290.79|5290.79|0
1625471650000|2021-07-05 07:54:10|5290.55|5290.55|5289.41|5289.41|5290.55|5290.55|5289.41|5289.41|0
1625471660000|2021-07-05 07:54:20|5289.37|5289.37|5289.37|5289.37|5289.37|5289.37|5289.37|5289.37|0
1625471670000|2021-07-05 07:54:30|5288.79|5288.79|5288.1|5288.1|5288.79|5288.79|5288.1|5288.1|0
1625471680000|2021-07-05 07:54:40|5288.07|5288.07|5289.91|5289.91|5289.91|5289.91|5288.07|5288.07|0
1625471690000|2021-07-05 07:54:50|5290.15|5290.15|5291.3|5291.3|5291.3|5291.3|5290.15|5290.15|0
1625471700000|2021-07-05 07:55:00|5291.59|5291.59|5291.59|5291.59|5291.59|5291.59|5291.59|5291.59|0
1625471710000|2021-07-05 07:55:10|5291.37|5291.37|5291.12|5291.12|5291.37|5291.37|5291.08|5291.08|0
1625471720000|2021-07-05 07:55:20|5290.69|5290.69|5290.69|5290.69|5290.69|5290.69|5290.69|5290.69|0
1625471740000|2021-07-05 07:55:40|5290.91|5290.91|5290.91|5290.91|5290.91|5290.91|5290.91|5290.91|0
1625471750000|2021-07-05 07:55:50|5291.55|5291.55|5291.55|5291.55|5291.55|5291.55|5291.55|5291.55|0
1625471760000|2021-07-05 07:56:00|5291.77|5291.77|5291.48|5291.48|5291.77|5291.77|5291.48|5291.48|0
1625471780000|2021-07-05 07:56:20|5291.72|5291.72|5291.72|5291.72|5291.72|5291.72|5291.72|5291.72|0
1625471790000|2021-07-05 07:56:30|5290.37|5290.37|5289.61|5289.61|5290.37|5290.37|5289.61|5289.61|0
1625471810000|2021-07-05 07:56:50|5289.9|5289.9|5290.19|5290.19|5290.19|5290.19|5289.9|5289.9|0
1625471850000|2021-07-05 07:57:30|5289.25|5289.25|5289.46|5289.46|5289.46|5289.46|5289.25|5289.25|0
1625471880000|2021-07-05 07:58:00|5289.68|5289.68|5289.68|5289.68|5289.68|5289.68|5289.68|5289.68|0
1625471910000|2021-07-05 07:58:30|5290.87|5290.87|5290.66|5290.66|5290.87|5290.87|5290.66|5290.66|0
1625471950000|2021-07-05 07:59:10|5292.07|5292.07|5292.07|5292.07|5292.07|5292.07|5292.07|5292.07|0
1625471960000|2021-07-05 07:59:20|5291.42|5291.42|5289.84|5289.84|5291.42|5291.42|5289.84|5289.84|0
1625471970000|2021-07-05 07:59:30|5290.41|5290.41|5290.41|5290.41|5290.41|5290.41|5290.41|5290.41|0
1625471990000|2021-07-05 07:59:50|5290.85|5290.85|5290.85|5290.85|5290.85|5290.85|5290.85|5290.85|0
1625472000000|2021-07-05 08:00:00|5290.63|5290.63|5290.41|5290.41|5290.63|5290.63|5290.41|5290.41|0
1625472020000|2021-07-05 08:00:20|5289.98|5289.98|5286.12|5286.12|5289.98|5289.98|5286.12|5286.12|0
1625472040000|2021-07-05 08:00:40|5286.7|5286.7|5286.7|5286.7|5286.7|5286.7|5286.7|5286.7|0
1625472070000|2021-07-05 08:01:10|5286.61|5286.61|5286.61|5286.61|5286.61|5286.61|5286.61|5286.61|0
1625472080000|2021-07-05 08:01:20|5286.18|5286.18|5285.56|5285.56|5286.18|5286.18|5285.39|5285.39|0
1625472140000|2021-07-05 08:02:20|5285.32|5285.32|5285.32|5285.32|5285.32|5285.32|5285.32|5285.32|0
1625472180000|2021-07-05 08:03:00|5284.89|5284.89|5284.89|5284.89|5284.89|5284.89|5284.89|5284.89|0
1625472200000|2021-07-05 08:03:20|5284.92|5284.92|5284.92|5284.92|5284.92|5284.92|5284.92|5284.92|0
1625472210000|2021-07-05 08:03:30|5284.87|5284.87|5284.91|5284.91|5284.91|5284.91|5284.87|5284.87|0
1625472220000|2021-07-05 08:03:40|5285.56|5285.56|5286.43|5286.43|5286.43|5286.43|5285.56|5285.56|0
1625472230000|2021-07-05 08:03:50|5286.21|5286.21|5285.92|5285.92|5286.21|5286.21|5285.92|5285.92|0
1625472250000|2021-07-05 08:04:10|5285.88|5285.88|5285.88|5285.88|5285.88|5285.88|5285.88|5285.88|0
1625472260000|2021-07-05 08:04:20|5286.84|5286.84|5286.84|5286.84|5286.84|5286.84|5286.84|5286.84|0
1625472270000|2021-07-05 08:04:30|5287.71|5287.71|5287.73|5287.73|5287.73|5287.73|5287.71|5287.71|0
1625472280000|2021-07-05 08:04:40|5287.72|5287.72|5287.71|5287.71|5287.73|5287.73|5287.71|5287.71|0
1625472290000|2021-07-05 08:04:50|5287.42|5287.42|5286.7|5286.7|5287.42|5287.42|5286.7|5286.7|0
1625472300000|2021-07-05 08:05:00|5286.67|5286.67|5285.07|5285.07|5286.67|5286.67|5285.07|5285.07|0
1625472310000|2021-07-05 08:05:10|5283.4|5283.4|5282.24|5282.24|5283.4|5283.4|5282.24|5282.24|0
1625472320000|2021-07-05 08:05:20|5282.48|5282.48|5284.23|5284.23|5284.23|5284.23|5282.48|5282.48|0
1625472330000|2021-07-05 08:05:30|5284.45|5284.45|5284.3|5284.3|5284.74|5284.74|5284.3|5284.3|0
1625472350000|2021-07-05 08:05:50|5283.66|5283.66|5284.25|5284.25|5284.25|5284.25|5283.66|5283.66|0
1625472360000|2021-07-05 08:06:00|5283.96|5283.96|5283.5|5283.5|5283.96|5283.96|5283.5|5283.5|0
1625472370000|2021-07-05 08:06:10|5284.01|5284.01|5284.01|5284.01|5284.01|5284.01|5284.01|5284.01|0
1625472380000|2021-07-05 08:06:20|5284.04|5284.04|5284.62|5284.62|5284.62|5284.62|5284.04|5284.04|0
1625472390000|2021-07-05 08:06:30|5284.86|5284.86|5285.51|5285.51|5285.51|5285.51|5284.86|5284.86|0
1625472400000|2021-07-05 08:06:40|5285.54|5285.54|5285.54|5285.54|5285.54|5285.54|5285.54|5285.54|0
1625472420000|2021-07-05 08:07:00|5285.53|5285.53|5285.74|5285.74|5285.74|5285.74|5285.53|5285.53|0
1625472430000|2021-07-05 08:07:10|5285.53|5285.53|5285.82|5285.82|5286.03|5286.03|5285.45|5285.45|0
1625472440000|2021-07-05 08:07:20|5286.9|5286.9|5285.53|5285.53|5286.9|5286.9|5285.53|5285.53|0
1625472450000|2021-07-05 08:07:30|5285.74|5285.74|5285.74|5285.74|5285.74|5285.74|5285.74|5285.74|0
1625472470000|2021-07-05 08:07:50|5285.53|5285.53|5285.53|5285.53|5285.53|5285.53|5285.53|5285.53|0
1625472480000|2021-07-05 08:08:00|5286.48|5286.48|5286.48|5286.48|5286.48|5286.48|5286.48|5286.48|0
1625472490000|2021-07-05 08:08:10|5287.13|5287.13|5287.13|5287.13|5287.13|5287.13|5287.13|5287.13|0
1625472510000|2021-07-05 08:08:30|5287.71|5287.71|5287.71|5287.71|5287.71|5287.71|5287.71|5287.71|0
1625472520000|2021-07-05 08:08:40|5286.84|5286.84|5286.84|5286.84|5286.84|5286.84|5286.84|5286.84|0
1625472530000|2021-07-05 08:08:50|5287.71|5287.71|5287.71|5287.71|5287.71|5287.71|5287.71|5287.71|0
1625472540000|2021-07-05 08:09:00|5287.28|5287.28|5287.01|5287.01|5287.28|5287.28|5287.01|5287.01|0
1625472550000|2021-07-05 08:09:10|5286.79|5286.79|5286.2|5286.2|5286.79|5286.79|5286.2|5286.2|0
1625472560000|2021-07-05 08:09:20|5285.77|5285.77|5285.77|5285.77|5285.77|5285.77|5285.77|5285.77|0
1625472570000|2021-07-05 08:09:30|5284.61|5284.61|5283.9|5283.9|5284.61|5284.61|5283.03|5283.03|0
1625472590000|2021-07-05 08:09:50|5284.19|5284.19|5284.19|5284.19|5284.19|5284.19|5284.19|5284.19|0
1625472600000|2021-07-05 08:10:00|5284.22|5284.22|5284.22|5284.22|5284.22|5284.22|5284.22|5284.22|0
1625472620000|2021-07-05 08:10:20|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|0
1625472630000|2021-07-05 08:10:30|5286.52|5286.52|5286.52|5286.52|5286.52|5286.52|5286.52|5286.52|0
1625472640000|2021-07-05 08:10:40|5288.75|5288.75|5290.04|5290.04|5290.04|5290.04|5288.75|5288.75|0
1625472660000|2021-07-05 08:11:00|5290.07|5290.07|5290.04|5290.04|5290.07|5290.07|5290.04|5290.04|0
1625472680000|2021-07-05 08:11:20|5290.1|5290.1|5290.12|5290.12|5290.12|5290.12|5290.1|5290.1|0
1625472690000|2021-07-05 08:11:30|5290.6|5290.6|5290.6|5290.6|5290.6|5290.6|5290.6|5290.6|0
1625472710000|2021-07-05 08:11:50|5291.08|5291.08|5291.08|5291.08|5291.08|5291.08|5291.08|5291.08|0
1625472720000|2021-07-05 08:12:00|5291.94|5291.94|5291.94|5291.94|5291.94|5291.94|5291.94|5291.94|0
1625472730000|2021-07-05 08:12:10|5293.67|5293.67|5293.67|5293.67|5293.67|5293.67|5293.67|5293.67|0
1625472750000|2021-07-05 08:12:30|5293.45|5293.45|5293.53|5293.53|5293.53|5293.53|5293.45|5293.45|0
1625472760000|2021-07-05 08:12:40|5293.44|5293.44|5293.44|5293.44|5293.44|5293.44|5293.44|5293.44|0
1625472780000|2021-07-05 08:13:00|5293.01|5293.01|5292.72|5292.72|5293.01|5293.01|5292.15|5292.15|0
1625472860000|2021-07-05 08:14:20|5292.15|5292.15|5292.87|5292.87|5292.87|5292.87|5292.15|5292.15|0
1625472870000|2021-07-05 08:14:30|5294.11|5294.11|5294.59|5294.59|5294.59|5294.59|5294.11|5294.11|0
1625472910000|2021-07-05 08:15:10|5294.81|5294.81|5294.81|5294.81|5294.81|5294.81|5294.81|5294.81|0
1625472920000|2021-07-05 08:15:20|5295.39|5295.39|5295.39|5295.39|5295.39|5295.39|5295.39|5295.39|0
1625472930000|2021-07-05 08:15:30|5296.25|5296.25|5296.25|5296.25|5296.25|5296.25|5296.25|5296.25|0
1625472960000|2021-07-05 08:16:00|5296.54|5296.54|5296.07|5296.07|5296.54|5296.54|5295.68|5295.68|0
1625472980000|2021-07-05 08:16:20|5295.85|5295.85|5295.85|5295.85|5295.85|5295.85|5295.85|5295.85|0
1625472990000|2021-07-05 08:16:30|5297.01|5297.01|5297.01|5297.01|5297.01|5297.01|5297.01|5297.01|0
1625473020000|2021-07-05 08:17:00|5297.06|5297.06|5297.05|5297.05|5297.06|5297.06|5297.05|5297.05|0
1625473040000|2021-07-05 08:17:20|5297.06|5297.06|5297.06|5297.06|5297.06|5297.06|5297.06|5297.06|0
1625473050000|2021-07-05 08:17:30|5297.3|5297.3|5297.3|5297.3|5297.3|5297.3|5297.3|5297.3|0
1625473070000|2021-07-05 08:17:50|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|0
1625473080000|2021-07-05 08:18:00|5298.01|5298.01|5298.01|5298.01|5298.01|5298.01|5298.01|5298.01|0
1625473100000|2021-07-05 08:18:20|5297.99|5297.99|5298.05|5298.05|5298.05|5298.05|5297.99|5297.99|0
1625473120000|2021-07-05 08:18:40|5298.7|5298.7|5298.7|5298.7|5298.7|5298.7|5298.7|5298.7|0
1625473130000|2021-07-05 08:18:50|5298.99|5298.99|5298.15|5298.15|5298.99|5298.99|5297.98|5297.98|0
1625473140000|2021-07-05 08:19:00|5297.72|5297.72|5297.72|5297.72|5297.72|5297.72|5297.72|5297.72|0
1625473160000|2021-07-05 08:19:20|5298.37|5298.37|5298.37|5298.37|5298.37|5298.37|5298.37|5298.37|0
1625473170000|2021-07-05 08:19:30|5300.03|5300.03|5300.03|5300.03|5300.03|5300.03|5300.03|5300.03|0
1625473180000|2021-07-05 08:19:40|5299.82|5299.82|5299.82|5299.82|5299.82|5299.82|5299.82|5299.82|0
1625473190000|2021-07-05 08:19:50|5298.6|5298.6|5298.6|5298.6|5298.6|5298.6|5298.6|5298.6|0
1625473210000|2021-07-05 08:20:10|5298.83|5298.83|5298.83|5298.83|5298.83|5298.83|5298.83|5298.83|0
1625473230000|2021-07-05 08:20:30|5299.05|5299.05|5299.63|5299.63|5299.63|5299.63|5299.05|5299.05|0
1625473240000|2021-07-05 08:20:40|5299.65|5299.65|5299.59|5299.59|5299.65|5299.65|5299.59|5299.59|0
1625473250000|2021-07-05 08:20:50|5299.3|5299.3|5299.59|5299.59|5299.59|5299.59|5299.3|5299.3|0
1625473270000|2021-07-05 08:21:10|5299.3|5299.3|5299.07|5299.07|5299.3|5299.3|5299.07|5299.07|0
1625473280000|2021-07-05 08:21:20|5298.63|5298.63|5298.4|5298.4|5298.63|5298.63|5298.4|5298.4|0
1625473290000|2021-07-05 08:21:30|5299.04|5299.04|5299.04|5299.04|5299.04|5299.04|5299.04|5299.04|0
1625473300000|2021-07-05 08:21:40|5299.06|5299.06|5299.04|5299.04|5299.06|5299.06|5299.04|5299.04|0
1625473310000|2021-07-05 08:21:50|5299.91|5299.91|5299.92|5299.92|5299.92|5299.92|5299.91|5299.91|0
1625473320000|2021-07-05 08:22:00|5301.11|5301.11|5301.11|5301.11|5301.13|5301.13|5301.11|5301.11|0
1625473330000|2021-07-05 08:22:10|5301.83|5301.83|5301.83|5301.83|5301.83|5301.83|5301.83|5301.83|0
1625473340000|2021-07-05 08:22:20|5301.14|5301.14|5301.14|5301.14|5301.14|5301.14|5301.14|5301.14|0
1625473360000|2021-07-05 08:22:40|5300.49|5300.49|5299.77|5299.77|5300.49|5300.49|5299.53|5299.53|0
1625473370000|2021-07-05 08:22:50|5299.34|5299.34|5300.27|5300.27|5300.5|5300.5|5299.34|5299.34|0
1625473400000|2021-07-05 08:23:20|5300.48|5300.48|5300|5300|5300.48|5300.48|5300|5300|0
1625473410000|2021-07-05 08:23:30|5299.95|5299.95|5299.95|5299.95|5299.95|5299.95|5299.95|5299.95|0
1625473420000|2021-07-05 08:23:40|5301.31|5301.31|5301.55|5301.55|5301.55|5301.55|5301.31|5301.31|0
1625473430000|2021-07-05 08:23:50|5301.07|5301.07|5301.07|5301.07|5301.07|5301.07|5300.78|5300.78|0
1625473440000|2021-07-05 08:24:00|5300.83|5300.83|5301.07|5301.07|5301.07|5301.07|5300.83|5300.83|0
1625473480000|2021-07-05 08:24:40|5301.31|5301.31|5304.01|5304.01|5304.36|5304.36|5301.31|5301.31|0
1625473490000|2021-07-05 08:24:50|5304.04|5304.04|5302.63|5302.63|5304.04|5304.04|5302.61|5302.61|0
1625473500000|2021-07-05 08:25:00|5302.85|5302.85|5302.85|5302.85|5302.85|5302.85|5302.85|5302.85|0
1625473510000|2021-07-05 08:25:10|5303.43|5303.43|5303.43|5303.43|5303.43|5303.43|5303.43|5303.43|0
1625473520000|2021-07-05 08:25:20|5303.64|5303.64|5303.64|5303.64|5303.64|5303.64|5303.64|5303.64|0
1625473550000|2021-07-05 08:25:50|5304.22|5304.22|5304.22|5304.22|5304.22|5304.22|5304.22|5304.22|0
1625473560000|2021-07-05 08:26:00|5304.65|5304.65|5304.65|5304.65|5304.65|5304.65|5304.65|5304.65|0
1625473570000|2021-07-05 08:26:10|5306.09|5306.09|5306.56|5306.56|5306.56|5306.56|5306.09|5306.09|0
1625473580000|2021-07-05 08:26:20|5306.99|5306.99|5306.98|5306.98|5307.03|5307.03|5306.98|5306.98|0
1625473590000|2021-07-05 08:26:30|5307.22|5307.22|5307.22|5307.22|5307.22|5307.22|5307.22|5307.22|0
1625473600000|2021-07-05 08:26:40|5308.58|5308.58|5308.58|5308.58|5308.58|5308.58|5308.58|5308.58|0
1625473610000|2021-07-05 08:26:50|5309.01|5309.01|5311.52|5311.52|5311.52|5311.52|5309.01|5309.01|0
1625473620000|2021-07-05 08:27:00|5311.04|5311.04|5310.61|5310.61|5311.04|5311.04|5310.61|5310.61|0
1625473640000|2021-07-05 08:27:20|5309.92|5309.92|5309.77|5309.77|5309.92|5309.92|5308.75|5308.75|0
1625473650000|2021-07-05 08:27:30|5309.75|5309.75|5309.75|5309.75|5309.75|5309.75|5309.75|5309.75|0
1625473660000|2021-07-05 08:27:40|5309.71|5309.71|5309.71|5309.71|5309.71|5309.71|5309.71|5309.71|0
1625473680000|2021-07-05 08:28:00|5309.48|5309.48|5309.19|5309.19|5309.48|5309.48|5309.19|5309.19|0
1625473690000|2021-07-05 08:28:10|5308.95|5308.95|5308.73|5308.73|5308.95|5308.95|5308.73|5308.73|0
1625473720000|2021-07-05 08:28:40|5308.77|5308.77|5308.77|5308.77|5308.77|5308.77|5308.77|5308.77|0
1625473740000|2021-07-05 08:29:00|5308.56|5308.56|5308.56|5308.56|5308.56|5308.56|5308.56|5308.56|0
1625473760000|2021-07-05 08:29:20|5309.04|5309.04|5309.28|5309.28|5309.28|5309.28|5309.04|5309.04|0
1625473770000|2021-07-05 08:29:30|5309.57|5309.57|5308.27|5308.27|5310|5310|5308.27|5308.27|0
1625473820000|2021-07-05 08:30:20|5308.23|5308.23|5307.76|5307.76|5308.23|5308.23|5307.76|5307.76|0
1625473830000|2021-07-05 08:30:30|5306.89|5306.89|5308.38|5308.38|5308.38|5308.38|5306.89|5306.89|0
1625473840000|2021-07-05 08:30:40|5308.96|5308.96|5309.91|5309.91|5309.91|5309.91|5308.96|5308.96|0
1625473850000|2021-07-05 08:30:50|5309.95|5309.95|5308.85|5308.85|5310.38|5310.38|5308.85|5308.85|0
1625473860000|2021-07-05 08:31:00|5309.09|5309.09|5309.09|5309.09|5309.09|5309.09|5309.09|5309.09|0
1625473870000|2021-07-05 08:31:10|5308.51|5308.51|5308.51|5308.51|5308.51|5308.51|5308.51|5308.51|0
1625473880000|2021-07-05 08:31:20|5307.65|5307.65|5307.58|5307.58|5307.86|5307.86|5307.58|5307.58|0
1625473890000|2021-07-05 08:31:30|5307.86|5307.86|5307.86|5307.86|5307.86|5307.86|5307.86|5307.86|0
1625473900000|2021-07-05 08:31:40|5307.98|5307.98|5307.29|5307.29|5307.98|5307.98|5307.29|5307.29|0
1625473910000|2021-07-05 08:31:50|5306.1|5306.1|5306.12|5306.12|5306.12|5306.12|5306.1|5306.1|0
1625473920000|2021-07-05 08:32:00|5305.61|5305.61|5305.61|5305.61|5305.61|5305.61|5305.61|5305.61|0
1625473930000|2021-07-05 08:32:10|5305.65|5305.65|5304.57|5304.57|5305.65|5305.65|5304.57|5304.57|0
1625473940000|2021-07-05 08:32:20|5304.56|5304.56|5304.56|5304.56|5304.56|5304.56|5304.56|5304.56|0
1625473950000|2021-07-05 08:32:30|5304.34|5304.34|5304.12|5304.12|5304.34|5304.34|5304.12|5304.12|0
1625473970000|2021-07-05 08:32:50|5303.91|5303.91|5303.91|5303.91|5303.91|5303.91|5303.91|5303.91|0
1625473980000|2021-07-05 08:33:00|5303.19|5303.19|5303.19|5303.19|5303.19|5303.19|5303.19|5303.19|0
1625473990000|2021-07-05 08:33:10|5302.61|5302.61|5302.9|5302.9|5302.9|5302.9|5302.61|5302.61|0
1625474010000|2021-07-05 08:33:30|5302.04|5302.04|5301.08|5301.08|5302.04|5302.04|5301.08|5301.08|0
1625474020000|2021-07-05 08:33:40|5302.42|5302.42|5302.92|5302.92|5302.92|5302.92|5302.42|5302.42|0
1625474040000|2021-07-05 08:34:00|5303.57|5303.57|5303.57|5303.57|5303.57|5303.57|5303.57|5303.57|0
1625474050000|2021-07-05 08:34:10|5303.61|5303.61|5302.96|5302.96|5303.61|5303.61|5302.96|5302.96|0
1625474060000|2021-07-05 08:34:20|5303.82|5303.82|5303.61|5303.61|5303.85|5303.85|5303.39|5303.39|0
1625474070000|2021-07-05 08:34:30|5302.84|5302.84|5302.63|5302.63|5302.84|5302.84|5302.63|5302.63|0
1625474080000|2021-07-05 08:34:40|5302.91|5302.91|5302.91|5302.91|5302.91|5302.91|5302.91|5302.91|0
1625474090000|2021-07-05 08:34:50|5303.2|5303.2|5303.2|5303.2|5303.2|5303.2|5303.2|5303.2|0
1625474110000|2021-07-05 08:35:10|5303.18|5303.18|5303.62|5303.62|5303.62|5303.62|5303.18|5303.18|0
1625474130000|2021-07-05 08:35:30|5305.15|5305.15|5306.51|5306.51|5306.51|5306.51|5305.15|5305.15|0
1625474140000|2021-07-05 08:35:40|5306.3|5306.3|5306.88|5306.88|5306.88|5306.88|5306.3|5306.3|0
1625474170000|2021-07-05 08:36:10|5306.16|5306.16|5307.74|5307.74|5307.74|5307.74|5306.16|5306.16|0
1625474180000|2021-07-05 08:36:20|5307.95|5307.95|5307.95|5307.95|5307.95|5307.95|5307.95|5307.95|0
1625474190000|2021-07-05 08:36:30|5307.09|5307.09|5307.09|5307.09|5307.09|5307.09|5307.09|5307.09|0
1625474220000|2021-07-05 08:37:00|5307.05|5307.05|5307.05|5307.05|5307.05|5307.05|5307.05|5307.05|0
1625474230000|2021-07-05 08:37:10|5308.21|5308.21|5308.86|5308.86|5308.86|5308.86|5308.21|5308.21|0
1625474240000|2021-07-05 08:37:20|5309.33|5309.33|5309.12|5309.12|5309.33|5309.33|5309.12|5309.12|0
1625474270000|2021-07-05 08:37:50|5308.88|5308.88|5308.3|5308.3|5308.88|5308.88|5308.3|5308.3|0
1625474280000|2021-07-05 08:38:00|5308.26|5308.26|5307.83|5307.83|5308.26|5308.26|5307.83|5307.83|0
1625474290000|2021-07-05 08:38:10|5307.88|5307.88|5308.52|5308.52|5308.52|5308.52|5307.88|5307.88|0
1625474300000|2021-07-05 08:38:20|5310.03|5310.03|5309.96|5309.96|5310.03|5310.03|5309.96|5309.96|0
1625474330000|2021-07-05 08:38:50|5311.32|5311.32|5312.29|5312.29|5312.29|5312.29|5311.13|5311.13|0
1625474340000|2021-07-05 08:39:00|5313.17|5313.17|5313.17|5313.17|5313.17|5313.17|5313.17|5313.17|0
1625474370000|2021-07-05 08:39:30|5312.93|5312.93|5312.93|5312.93|5312.93|5312.93|5312.93|5312.93|0
1625474380000|2021-07-05 08:39:40|5313.22|5313.22|5313.26|5313.26|5313.26|5313.26|5313.22|5313.22|0
1625474390000|2021-07-05 08:39:50|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|5313.05|0
1625474400000|2021-07-05 08:40:00|5312.62|5312.62|5312.38|5312.38|5312.62|5312.62|5312.38|5312.38|0
1625474410000|2021-07-05 08:40:10|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|0
1625474440000|2021-07-05 08:40:40|5312.23|5312.23|5310.58|5310.58|5312.23|5312.23|5310.58|5310.58|0
1625474450000|2021-07-05 08:40:50|5313.12|5313.12|5314.53|5314.53|5314.53|5314.53|5313.12|5313.12|0
1625474460000|2021-07-05 08:41:00|5314.25|5314.25|5314.78|5314.78|5315.04|5315.04|5314.25|5314.25|0
1625474470000|2021-07-05 08:41:10|5314.99|5314.99|5313.55|5313.55|5314.99|5314.99|5313.55|5313.55|0
1625474480000|2021-07-05 08:41:20|5314.13|5314.13|5314.63|5314.63|5314.63|5314.63|5314.13|5314.13|0
1625474490000|2021-07-05 08:41:30|5315.82|5315.82|5315.82|5315.82|5315.82|5315.82|5315.82|5315.82|0
1625474510000|2021-07-05 08:41:50|5315.86|5315.86|5315.86|5315.86|5315.86|5315.86|5315.86|5315.86|0
1625474520000|2021-07-05 08:42:00|5315.63|5315.63|5315.9|5315.9|5315.9|5315.9|5315.63|5315.63|0
1625474540000|2021-07-05 08:42:20|5315.91|5315.91|5315.91|5315.91|5315.91|5315.91|5315.91|5315.91|0
1625474560000|2021-07-05 08:42:40|5315.67|5315.67|5315.22|5315.22|5315.67|5315.67|5315.22|5315.22|0
1625474570000|2021-07-05 08:42:50|5315.46|5315.46|5315.67|5315.67|5315.67|5315.67|5315.46|5315.46|0
1625474600000|2021-07-05 08:43:20|5315.2|5315.2|5315|5315|5315.2|5315.2|5315|5315|0
1625474610000|2021-07-05 08:43:30|5315.22|5315.22|5314.79|5314.79|5315.22|5315.22|5314.79|5314.79|0
1625474620000|2021-07-05 08:43:40|5314.21|5314.21|5313.95|5313.95|5314.21|5314.21|5313.73|5313.73|0
1625474630000|2021-07-05 08:43:50|5313.3|5313.3|5313.3|5313.3|5313.3|5313.3|5313.3|5313.3|0
1625474670000|2021-07-05 08:44:30|5314.66|5314.66|5314.32|5314.32|5314.66|5314.66|5314.32|5314.32|0
1625474680000|2021-07-05 08:44:40|5313.15|5313.15|5313.15|5313.15|5313.15|5313.15|5313.15|5313.15|0
1625474690000|2021-07-05 08:44:50|5313.12|5313.12|5313.12|5313.12|5313.12|5313.12|5313.12|5313.12|0
1625474700000|2021-07-05 08:45:00|5312.55|5312.55|5312.55|5312.55|5312.55|5312.55|5312.55|5312.55|0
1625474710000|2021-07-05 08:45:10|5312.26|5312.26|5312.26|5312.26|5312.26|5312.26|5312.26|5312.26|0
1625474750000|2021-07-05 08:45:50|5312.83|5312.83|5312.36|5312.36|5312.83|5312.83|5312.36|5312.36|0
1625474760000|2021-07-05 08:46:00|5312.57|5312.57|5312.86|5312.86|5312.86|5312.86|5312.57|5312.57|0
1625474770000|2021-07-05 08:46:10|5312.91|5312.91|5313.34|5313.34|5313.59|5313.59|5312.91|5312.91|0
1625474780000|2021-07-05 08:46:20|5313.99|5313.99|5314.05|5314.05|5314.05|5314.05|5313.96|5313.96|0
1625474790000|2021-07-05 08:46:30|5314.08|5314.08|5314.08|5314.08|5314.08|5314.08|5314.08|5314.08|0
1625474800000|2021-07-05 08:46:40|5314.1|5314.1|5315.61|5315.61|5315.61|5315.61|5314.1|5314.1|0
1625474810000|2021-07-05 08:46:50|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|0
1625474840000|2021-07-05 08:47:20|5314.6|5314.6|5314.6|5314.6|5314.6|5314.6|5314.6|5314.6|0
1625474850000|2021-07-05 08:47:30|5315.07|5315.07|5315.94|5315.94|5315.94|5315.94|5315.07|5315.07|0
1625474890000|2021-07-05 08:48:10|5316.59|5316.59|5316.59|5316.59|5316.59|5316.59|5316.59|5316.59|0
1625474900000|2021-07-05 08:48:20|5316.55|5316.55|5316.33|5316.33|5316.55|5316.55|5316.33|5316.33|0
1625474910000|2021-07-05 08:48:30|5315.9|5315.9|5315.9|5315.9|5315.9|5315.9|5315.9|5315.9|0
1625474920000|2021-07-05 08:48:40|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|0
1625474930000|2021-07-05 08:48:50|5314.6|5314.6|5314.6|5314.6|5314.6|5314.6|5314.6|5314.6|0
1625474960000|2021-07-05 08:49:20|5313.17|5313.17|5312.98|5312.98|5313.17|5313.17|5312.98|5312.98|0
1625474970000|2021-07-05 08:49:30|5313.22|5313.22|5313.22|5313.22|5313.22|5313.22|5313.22|5313.22|0
1625474980000|2021-07-05 08:49:40|5313.43|5313.43|5313.43|5313.43|5313.43|5313.43|5313.43|5313.43|0
1625475000000|2021-07-05 08:50:00|5312.5|5312.5|5312.5|5312.5|5312.5|5312.5|5312.5|5312.5|0
1625475010000|2021-07-05 08:50:10|5312.58|5312.58|5312.58|5312.58|5312.58|5312.58|5312.58|5312.58|0
1625475020000|2021-07-05 08:50:20|5312|5312|5312.71|5312.71|5312.71|5312.71|5312|5312|0
1625475030000|2021-07-05 08:50:30|5312.92|5312.92|5313.14|5313.14|5313.14|5313.14|5312.92|5312.92|0
1625475040000|2021-07-05 08:50:40|5313.35|5313.35|5312.92|5312.92|5313.35|5313.35|5312.92|5312.92|0
1625475050000|2021-07-05 08:50:50|5314.12|5314.12|5313.88|5313.88|5314.33|5314.33|5313.88|5313.88|0
1625475060000|2021-07-05 08:51:00|5313.64|5313.64|5313.64|5313.64|5313.64|5313.64|5313.64|5313.64|0
1625475070000|2021-07-05 08:51:10|5313.4|5313.4|5313.4|5313.4|5313.4|5313.4|5313.4|5313.4|0
1625475080000|2021-07-05 08:51:20|5313.11|5313.11|5313.11|5313.11|5313.11|5313.11|5313.11|5313.11|0
1625475090000|2021-07-05 08:51:30|5313.59|5313.59|5313.59|5313.59|5313.59|5313.59|5313.59|5313.59|0
1625475130000|2021-07-05 08:52:10|5313.8|5313.8|5313.8|5313.8|5313.8|5313.8|5313.8|5313.8|0
1625475140000|2021-07-05 08:52:20|5314.67|5314.67|5316.37|5316.37|5316.37|5316.37|5314.67|5314.67|0
1625475170000|2021-07-05 08:52:50|5316.33|5316.33|5317.2|5317.2|5317.2|5317.2|5316.33|5316.33|0
1625475180000|2021-07-05 08:53:00|5317.18|5317.18|5318.53|5318.53|5318.53|5318.53|5317.18|5317.18|0
1625475190000|2021-07-05 08:53:10|5319.61|5319.61|5319.61|5319.61|5319.61|5319.61|5319.61|5319.61|0
1625475200000|2021-07-05 08:53:20|5319.69|5319.69|5319.67|5319.67|5319.69|5319.69|5319.67|5319.67|0
1625475210000|2021-07-05 08:53:30|5319.45|5319.45|5319.45|5319.45|5319.45|5319.45|5319.45|5319.45|0
1625475240000|2021-07-05 08:54:00|5319.23|5319.23|5319.23|5319.23|5319.23|5319.23|5319.23|5319.23|0
1625475250000|2021-07-05 08:54:10|5319.28|5319.28|5319.28|5319.28|5319.28|5319.28|5319.28|5319.28|0
1625475260000|2021-07-05 08:54:20|5319.06|5319.06|5318.72|5318.72|5319.06|5319.06|5318.72|5318.72|0
1625475270000|2021-07-05 08:54:30|5318.66|5318.66|5318.66|5318.66|5318.66|5318.66|5318.66|5318.66|0
1625475280000|2021-07-05 08:54:40|5318.87|5318.87|5318.66|5318.66|5318.87|5318.87|5318.66|5318.66|0
1625475320000|2021-07-05 08:55:20|5318.44|5318.44|5318.44|5318.44|5318.44|5318.44|5318.44|5318.44|0
1625475330000|2021-07-05 08:55:30|5318.46|5318.46|5318.46|5318.46|5318.46|5318.46|5318.46|5318.46|0
1625475360000|2021-07-05 08:56:00|5318.24|5318.24|5317.52|5317.52|5318.24|5318.24|5317.52|5317.52|0
1625475370000|2021-07-05 08:56:10|5317.96|5317.96|5317.05|5317.05|5317.96|5317.96|5317.05|5317.05|0
1625475400000|2021-07-05 08:56:40|5317.11|5317.11|5317.14|5317.14|5317.14|5317.14|5317.11|5317.11|0
1625475410000|2021-07-05 08:56:50|5316.57|5316.57|5316.57|5316.57|5316.57|5316.57|5316.57|5316.57|0
1625475420000|2021-07-05 08:57:00|5316.6|5316.6|5316.66|5316.66|5316.66|5316.66|5316.6|5316.6|0
1625475430000|2021-07-05 08:57:10|5317.24|5317.24|5317.24|5317.24|5317.24|5317.24|5317.24|5317.24|0
1625475440000|2021-07-05 08:57:20|5317.67|5317.67|5318.18|5318.18|5318.18|5318.18|5317.67|5317.67|0
1625475450000|2021-07-05 08:57:30|5318.89|5318.89|5318.89|5318.89|5318.89|5318.89|5318.66|5318.66|0
1625475480000|2021-07-05 08:58:00|5319.18|5319.18|5319.18|5319.18|5319.18|5319.18|5319.18|5319.18|0
1625475490000|2021-07-05 08:58:10|5319.76|5319.76|5321.96|5321.96|5321.96|5321.96|5319.76|5319.76|0
1625475500000|2021-07-05 08:58:20|5322.54|5322.54|5322.54|5322.54|5322.83|5322.83|5322.54|5322.54|0
1625475510000|2021-07-05 08:58:30|5322.76|5322.76|5322.76|5322.76|5322.76|5322.76|5322.76|5322.76|0
1625475520000|2021-07-05 08:58:40|5322.54|5322.54|5322.69|5322.69|5322.69|5322.69|5322.25|5322.25|0
1625475540000|2021-07-05 08:59:00|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|0
1625475550000|2021-07-05 08:59:10|5322.96|5322.96|5323.43|5323.43|5323.43|5323.43|5322.96|5322.96|0
1625475560000|2021-07-05 08:59:20|5324.08|5324.08|5326.15|5326.15|5326.15|5326.15|5324.08|5324.08|0
1625475570000|2021-07-05 08:59:30|5326.58|5326.58|5327.3|5327.3|5327.73|5327.73|5326.58|5326.58|0
1625475580000|2021-07-05 08:59:40|5327.73|5327.73|5327.73|5327.73|5327.73|5327.73|5327.73|5327.73|0
1625475590000|2021-07-05 08:59:50|5327.94|5327.94|5328.7|5328.7|5328.7|5328.7|5327.94|5327.94|0
1625475600000|2021-07-05 09:00:00|5328.27|5328.27|5328.7|5328.7|5328.7|5328.7|5328.27|5328.27|0
1625475610000|2021-07-05 09:00:10|5329.13|5329.13|5329.16|5329.16|5329.16|5329.16|5329.13|5329.13|0
1625475620000|2021-07-05 09:00:20|5328.73|5328.73|5329.86|5329.86|5330.15|5330.15|5328.73|5328.73|0
1625475630000|2021-07-05 09:00:30|5329.43|5329.43|5329.43|5329.43|5329.43|5329.43|5329.43|5329.43|0
1625475640000|2021-07-05 09:00:40|5329.41|5329.41|5329.41|5329.41|5329.41|5329.41|5329.41|5329.41|0
1625475650000|2021-07-05 09:00:50|5329.19|5329.19|5327.28|5327.28|5329.19|5329.19|5327.28|5327.28|0
1625475670000|2021-07-05 09:01:10|5326.78|5326.78|5326.78|5326.78|5326.78|5326.78|5326.78|5326.78|0
1625475700000|2021-07-05 09:01:40|5327.42|5327.42|5328|5328|5328|5328|5327.42|5327.42|0
1625475710000|2021-07-05 09:01:50|5327.57|5327.57|5327.57|5327.57|5327.57|5327.57|5327.57|5327.57|0
1625475720000|2021-07-05 09:02:00|5327.79|5327.79|5328.22|5328.22|5328.22|5328.22|5327.79|5327.79|0
1625475740000|2021-07-05 09:02:20|5328.26|5328.26|5329.21|5329.21|5329.21|5329.21|5328.26|5328.26|0
1625475760000|2021-07-05 09:02:40|5329.19|5329.19|5329.19|5329.19|5329.19|5329.19|5329.19|5329.19|0
1625475770000|2021-07-05 09:02:50|5329.17|5329.17|5329.17|5329.17|5329.17|5329.17|5329.17|5329.17|0
1625475780000|2021-07-05 09:03:00|5328.72|5328.72|5328.5|5328.5|5328.72|5328.72|5328.5|5328.5|0
1625475810000|2021-07-05 09:03:30|5328.72|5328.72|5328.72|5328.72|5328.72|5328.72|5328.72|5328.72|0
1625475830000|2021-07-05 09:03:50|5328.48|5328.48|5328.46|5328.46|5328.48|5328.48|5328.46|5328.46|0
1625475840000|2021-07-05 09:04:00|5328.22|5328.22|5326.92|5326.92|5328.22|5328.22|5326.92|5326.92|0
1625475860000|2021-07-05 09:04:20|5326.9|5326.9|5326.9|5326.9|5326.9|5326.9|5326.9|5326.9|0
1625475880000|2021-07-05 09:04:40|5326.61|5326.61|5326.7|5326.7|5326.7|5326.7|5326.61|5326.61|0
1625475890000|2021-07-05 09:04:50|5326.66|5326.66|5327.14|5327.14|5327.14|5327.14|5326.66|5326.66|0
1625475900000|2021-07-05 09:05:00|5327.78|5327.78|5328|5328|5328|5328|5327.78|5327.78|0
1625475910000|2021-07-05 09:05:10|5325.68|5325.68|5326.17|5326.17|5326.17|5326.17|5325.68|5325.68|0
1625475920000|2021-07-05 09:05:20|5327.33|5327.33|5327.33|5327.33|5327.33|5327.33|5327.33|5327.33|0
1625475930000|2021-07-05 09:05:30|5327.11|5327.11|5327.11|5327.11|5327.11|5327.11|5327.11|5327.11|0
1625475940000|2021-07-05 09:05:40|5327.1|5327.1|5327.1|5327.1|5327.1|5327.1|5327.1|5327.1|0
1625475950000|2021-07-05 09:05:50|5326.52|5326.52|5326.53|5326.53|5326.53|5326.53|5326.52|5326.52|0
1625475970000|2021-07-05 09:06:10|5326.1|5326.1|5326.1|5326.1|5326.1|5326.1|5326.1|5326.1|0
1625476000000|2021-07-05 09:06:40|5326.11|5326.11|5326.11|5326.11|5326.11|5326.11|5326.11|5326.11|0
1625476010000|2021-07-05 09:06:50|5326.13|5326.13|5326.13|5326.13|5326.13|5326.13|5326.13|5326.13|0
1625476020000|2021-07-05 09:07:00|5326.14|5326.14|5325.35|5325.35|5326.14|5326.14|5325.35|5325.35|0
1625476040000|2021-07-05 09:07:20|5325.37|5325.37|5324.45|5324.45|5325.37|5325.37|5324.17|5324.17|0
1625476050000|2021-07-05 09:07:30|5325.03|5325.03|5324.34|5324.34|5325.05|5325.05|5324.34|5324.34|0
1625476080000|2021-07-05 09:08:00|5324.32|5324.32|5324.56|5324.56|5324.56|5324.56|5324.32|5324.32|0
1625476100000|2021-07-05 09:08:20|5324.79|5324.79|5324.79|5324.79|5324.79|5324.79|5324.79|5324.79|0
1625476120000|2021-07-05 09:08:40|5324.22|5324.22|5323.93|5323.93|5324.22|5324.22|5323.93|5323.93|0
1625476130000|2021-07-05 09:08:50|5323.89|5323.89|5323.89|5323.89|5323.89|5323.89|5323.89|5323.89|0
1625476140000|2021-07-05 09:09:00|5322.93|5322.93|5322.92|5322.92|5322.93|5322.93|5322.92|5322.92|0
1625476160000|2021-07-05 09:09:20|5322.9|5322.9|5323.4|5323.4|5323.4|5323.4|5322.9|5322.9|0
1625476170000|2021-07-05 09:09:30|5323.62|5323.62|5323.38|5323.38|5323.62|5323.62|5323.38|5323.38|0
1625476220000|2021-07-05 09:10:20|5323.59|5323.59|5323.3|5323.3|5323.59|5323.59|5323.3|5323.3|0
1625476230000|2021-07-05 09:10:30|5323.32|5323.32|5323.32|5323.32|5323.32|5323.32|5323.32|5323.32|0
1625476240000|2021-07-05 09:10:40|5323.1|5323.1|5322.31|5322.31|5323.1|5323.1|5322.31|5322.31|0
1625476300000|2021-07-05 09:11:40|5322.25|5322.25|5322.25|5322.25|5322.25|5322.25|5322.25|5322.25|0
1625476310000|2021-07-05 09:11:50|5322.27|5322.27|5322.27|5322.27|5322.27|5322.27|5322.27|5322.27|0
1625476340000|2021-07-05 09:12:20|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|5322.48|0
1625476350000|2021-07-05 09:12:30|5322.2|5322.2|5322.7|5322.7|5322.7|5322.7|5322.2|5322.2|0
1625476360000|2021-07-05 09:12:40|5323.42|5323.42|5324.21|5324.21|5324.43|5324.43|5323.42|5323.42|0
1625476370000|2021-07-05 09:12:50|5323.99|5323.99|5323.78|5323.78|5323.99|5323.99|5323.78|5323.78|0
1625476410000|2021-07-05 09:13:30|5323.2|5323.2|5323.78|5323.78|5323.78|5323.78|5323.2|5323.2|0
1625476420000|2021-07-05 09:13:40|5323.49|5323.49|5323.78|5323.78|5323.78|5323.78|5323.49|5323.49|0
1625476450000|2021-07-05 09:14:10|5323.75|5323.75|5323.77|5323.77|5323.77|5323.77|5323.75|5323.75|0
1625476460000|2021-07-05 09:14:20|5323.74|5323.74|5324.35|5324.35|5324.35|5324.35|5323.74|5323.74|0
1625476490000|2021-07-05 09:14:50|5325.86|5325.86|5326.12|5326.12|5326.12|5326.12|5325.86|5325.86|0
1625476500000|2021-07-05 09:15:00|5325.83|5325.83|5325.83|5325.83|5325.83|5325.83|5325.83|5325.83|0
1625476520000|2021-07-05 09:15:20|5326.05|5326.05|5326.52|5326.52|5326.52|5326.52|5326.05|5326.05|0
1625476530000|2021-07-05 09:15:30|5327.39|5327.39|5327.43|5327.43|5327.43|5327.43|5327.39|5327.39|0
1625476540000|2021-07-05 09:15:40|5327.86|5327.86|5328.98|5328.98|5328.98|5328.98|5327.57|5327.57|0
1625476580000|2021-07-05 09:16:20|5329.19|5329.19|5329.41|5329.41|5329.41|5329.41|5329.19|5329.19|0
1625476590000|2021-07-05 09:16:30|5329.17|5329.17|5329.42|5329.42|5329.42|5329.42|5329.17|5329.17|0
1625476600000|2021-07-05 09:16:40|5329.4|5329.4|5329.62|5329.62|5329.62|5329.62|5329.4|5329.4|0
1625476620000|2021-07-05 09:17:00|5329.84|5329.84|5331.2|5331.2|5331.2|5331.2|5329.84|5329.84|0
1625476630000|2021-07-05 09:17:10|5330.74|5330.74|5331.44|5331.44|5331.44|5331.44|5330.74|5330.74|0
1625476640000|2021-07-05 09:17:20|5331.4|5331.4|5331.85|5331.85|5331.85|5331.85|5331.4|5331.4|0
1625476650000|2021-07-05 09:17:30|5331.64|5331.64|5331.64|5331.64|5331.64|5331.64|5331.64|5331.64|0
1625476660000|2021-07-05 09:17:40|5332.22|5332.22|5332|5332|5332.22|5332.22|5332|5332|0
1625476670000|2021-07-05 09:17:50|5331.28|5331.28|5330.64|5330.64|5331.28|5331.28|5330.64|5330.64|0
1625476680000|2021-07-05 09:18:00|5330.6|5330.6|5330.45|5330.45|5330.6|5330.6|5329.54|5329.54|0
1625476690000|2021-07-05 09:18:10|5330.43|5330.43|5329.98|5329.98|5330.43|5330.43|5329.98|5329.98|0
1625476700000|2021-07-05 09:18:20|5330.67|5330.67|5330.67|5330.67|5330.67|5330.67|5330.67|5330.67|0
1625476710000|2021-07-05 09:18:30|5330.91|5330.91|5330.33|5330.33|5330.91|5330.91|5330.33|5330.33|0
1625476730000|2021-07-05 09:18:50|5330.34|5330.34|5330.34|5330.34|5330.34|5330.34|5330.34|5330.34|0
1625476740000|2021-07-05 09:19:00|5330.56|5330.56|5331.14|5331.14|5331.14|5331.14|5330.56|5330.56|0
1625476750000|2021-07-05 09:19:10|5331.35|5331.35|5331.34|5331.34|5331.35|5331.35|5331.34|5331.34|0
1625476760000|2021-07-05 09:19:20|5331.33|5331.33|5332.13|5332.13|5332.13|5332.13|5331.33|5331.33|0
1625476790000|2021-07-05 09:19:50|5332.16|5332.16|5331.65|5331.65|5332.16|5332.16|5331.65|5331.65|0
1625476820000|2021-07-05 09:20:20|5331.87|5331.87|5331.87|5331.87|5331.87|5331.87|5331.87|5331.87|0
1625476830000|2021-07-05 09:20:30|5332.45|5332.45|5332.88|5332.88|5332.88|5332.88|5332.45|5332.45|0
1625476850000|2021-07-05 09:20:50|5331.94|5331.94|5331.94|5331.94|5331.94|5331.94|5331.94|5331.94|0
1625476860000|2021-07-05 09:21:00|5332.16|5332.16|5331.65|5331.65|5332.16|5332.16|5331.65|5331.65|0
1625476870000|2021-07-05 09:21:10|5331.18|5331.18|5331.41|5331.41|5331.41|5331.41|5331.18|5331.18|0
1625476880000|2021-07-05 09:21:20|5330.96|5330.96|5330.22|5330.22|5330.96|5330.96|5329.98|5329.98|0
1625476900000|2021-07-05 09:21:40|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|0
1625476910000|2021-07-05 09:21:50|5329.4|5329.4|5330.38|5330.38|5330.38|5330.38|5329.18|5329.18|0
1625476940000|2021-07-05 09:22:20|5330.6|5330.6|5330.84|5330.84|5330.84|5330.84|5330.6|5330.6|0
1625476950000|2021-07-05 09:22:30|5331.99|5331.99|5332.21|5332.21|5332.21|5332.21|5331.99|5331.99|0
1625476960000|2021-07-05 09:22:40|5331.73|5331.73|5332.02|5332.02|5332.02|5332.02|5331.73|5331.73|0
1625476970000|2021-07-05 09:22:50|5332.74|5332.74|5332.74|5332.74|5332.74|5332.74|5332.74|5332.74|0
1625476980000|2021-07-05 09:23:00|5332.72|5332.72|5333.17|5333.17|5333.17|5333.17|5332.72|5332.72|0
1625476990000|2021-07-05 09:23:10|5333.46|5333.46|5333.46|5333.46|5333.46|5333.46|5333.46|5333.46|0
1625477000000|2021-07-05 09:23:20|5333.68|5333.68|5333.68|5333.68|5333.68|5333.68|5333.68|5333.68|0
1625477010000|2021-07-05 09:23:30|5333.97|5333.97|5333.75|5333.75|5333.97|5333.97|5333.73|5333.73|0
1625477030000|2021-07-05 09:23:50|5333.99|5333.99|5333.99|5333.99|5333.99|5333.99|5333.99|5333.99|0
1625477040000|2021-07-05 09:24:00|5334.21|5334.21|5334.21|5334.21|5334.21|5334.21|5334.21|5334.21|0
1625477060000|2021-07-05 09:24:20|5334.42|5334.42|5334.42|5334.42|5334.42|5334.42|5334.42|5334.42|0
1625477070000|2021-07-05 09:24:30|5333.59|5333.59|5331.41|5331.41|5333.59|5333.59|5330.53|5330.53|0
1625477080000|2021-07-05 09:24:40|5331.19|5331.19|5331.19|5331.19|5331.19|5331.19|5331.19|5331.19|0
1625477090000|2021-07-05 09:24:50|5332.37|5332.37|5332.15|5332.15|5332.84|5332.84|5332.15|5332.15|0
1625477100000|2021-07-05 09:25:00|5331.91|5331.91|5332.15|5332.15|5332.15|5332.15|5331.91|5331.91|0
1625477110000|2021-07-05 09:25:10|5331.62|5331.62|5331.12|5331.12|5331.62|5331.62|5331.12|5331.12|0
1625477120000|2021-07-05 09:25:20|5331.33|5331.33|5331.32|5331.32|5331.33|5331.33|5331.32|5331.32|0
1625477130000|2021-07-05 09:25:30|5331.54|5331.54|5331.77|5331.77|5331.77|5331.77|5331.54|5331.54|0
1625477140000|2021-07-05 09:25:40|5332.01|5332.01|5331.8|5331.8|5332.01|5332.01|5331.8|5331.8|0
1625477150000|2021-07-05 09:25:50|5331.32|5331.32|5331.34|5331.34|5331.56|5331.56|5331.32|5331.32|0
1625477160000|2021-07-05 09:26:00|5331.1|5331.1|5331.1|5331.1|5331.1|5331.1|5330.64|5330.64|0
1625477180000|2021-07-05 09:26:20|5330.81|5330.81|5329.28|5329.28|5330.91|5330.91|5329.28|5329.28|0
1625477190000|2021-07-05 09:26:30|5330.48|5330.48|5329.9|5329.9|5330.77|5330.77|5329.68|5329.68|0
1625477200000|2021-07-05 09:26:40|5329.85|5329.85|5330.61|5330.61|5331.28|5331.28|5329.85|5329.85|0
1625477210000|2021-07-05 09:26:50|5330.82|5330.82|5331.16|5331.16|5331.16|5331.16|5330.37|5330.37|0
1625477220000|2021-07-05 09:27:00|5331.4|5331.4|5332.09|5332.09|5332.09|5332.09|5331.4|5331.4|0
1625477230000|2021-07-05 09:27:10|5331.88|5331.88|5331.88|5331.88|5331.88|5331.88|5331.88|5331.88|0
1625477240000|2021-07-05 09:27:20|5331.45|5331.45|5331.23|5331.23|5331.45|5331.45|5331.23|5331.23|0
1625477250000|2021-07-05 09:27:30|5330.36|5330.36|5328.26|5328.26|5330.36|5330.36|5328.26|5328.26|0
1625477260000|2021-07-05 09:27:40|5328.5|5328.5|5327.38|5327.38|5328.5|5328.5|5327.38|5327.38|0
1625477270000|2021-07-05 09:27:50|5328.29|5328.29|5328.5|5328.5|5328.5|5328.5|5328.29|5328.29|0
1625477280000|2021-07-05 09:28:00|5328.72|5328.72|5328.95|5328.95|5328.95|5328.95|5328.72|5328.72|0
1625477300000|2021-07-05 09:28:20|5329.19|5329.19|5328.95|5328.95|5329.19|5329.19|5328.95|5328.95|0
1625477340000|2021-07-05 09:29:00|5328.45|5328.45|5328.67|5328.67|5328.67|5328.67|5328.23|5328.23|0
1625477350000|2021-07-05 09:29:10|5328.43|5328.43|5328.88|5328.88|5328.88|5328.88|5328.43|5328.43|0
1625477360000|2021-07-05 09:29:20|5329.1|5329.1|5330.03|5330.03|5330.03|5330.03|5329.1|5329.1|0
1625477370000|2021-07-05 09:29:30|5330.48|5330.48|5330.48|5330.48|5330.48|5330.48|5330.48|5330.48|0
1625477390000|2021-07-05 09:29:50|5330.7|5330.7|5331.63|5331.63|5331.63|5331.63|5330.7|5330.7|0
1625477400000|2021-07-05 09:30:00|5331.37|5331.37|5331.37|5331.37|5331.37|5331.37|5331.37|5331.37|0
1625477420000|2021-07-05 09:30:20|5331.85|5331.85|5332.08|5332.08|5332.08|5332.08|5331.85|5331.85|0
1625477430000|2021-07-05 09:30:30|5331.61|5331.61|5331.61|5331.61|5331.61|5331.61|5331.61|5331.61|0
1625477440000|2021-07-05 09:30:40|5331.85|5331.85|5331.85|5331.85|5331.85|5331.85|5331.85|5331.85|0
1625477450000|2021-07-05 09:30:50|5332.08|5332.08|5333.53|5333.53|5333.53|5333.53|5332.08|5332.08|0
1625477460000|2021-07-05 09:31:00|5334.2|5334.2|5334.2|5334.2|5334.2|5334.2|5334.16|5334.16|0
1625477470000|2021-07-05 09:31:10|5334.85|5334.85|5335.55|5335.55|5335.56|5335.56|5334.85|5334.85|0
1625477490000|2021-07-05 09:31:30|5335.12|5335.12|5336|5336|5336|5336|5335.12|5335.12|0
1625477500000|2021-07-05 09:31:40|5335.71|5335.71|5335.47|5335.47|5335.71|5335.71|5335.04|5335.04|0
1625477510000|2021-07-05 09:31:50|5335|5335|5335.5|5335.5|5335.5|5335.5|5335|5335|0
1625477530000|2021-07-05 09:32:10|5335.26|5335.26|5335.5|5335.5|5335.5|5335.5|5335.26|5335.26|0
1625477540000|2021-07-05 09:32:20|5335.71|5335.71|5335.71|5335.71|5335.71|5335.71|5335.71|5335.71|0
1625477570000|2021-07-05 09:32:50|5335.93|5335.93|5336.17|5336.17|5336.17|5336.17|5335.93|5335.93|0
1625477610000|2021-07-05 09:33:30|5335.47|5335.47|5335.95|5335.95|5335.95|5335.95|5335.47|5335.47|0
1625477620000|2021-07-05 09:33:40|5336.53|5336.53|5336.53|5336.53|5336.53|5336.53|5336.53|5336.53|0
1625477630000|2021-07-05 09:33:50|5337.18|5337.18|5337.18|5337.18|5337.18|5337.18|5337.18|5337.18|0
1625477640000|2021-07-05 09:34:00|5337.39|5337.39|5337.18|5337.18|5337.39|5337.39|5337.18|5337.18|0
1625477650000|2021-07-05 09:34:10|5337.39|5337.39|5337.87|5337.87|5337.87|5337.87|5337.39|5337.39|0
1625477660000|2021-07-05 09:34:20|5338.08|5338.08|5338.08|5338.08|5338.08|5338.08|5338.08|5338.08|0
1625477670000|2021-07-05 09:34:30|5338.09|5338.09|5338.57|5338.57|5338.57|5338.57|5338.09|5338.09|0
1625477700000|2021-07-05 09:35:00|5338.35|5338.35|5336.65|5336.65|5338.35|5338.35|5336.65|5336.65|0
1625477730000|2021-07-05 09:35:30|5336.87|5336.87|5337.31|5337.31|5337.32|5337.32|5336.87|5336.87|0
1625477740000|2021-07-05 09:35:40|5337.74|5337.74|5337.74|5337.74|5337.74|5337.74|5337.74|5337.74|0
1625477750000|2021-07-05 09:35:50|5337.53|5337.53|5337.53|5337.53|5337.53|5337.53|5337.53|5337.53|0
1625477760000|2021-07-05 09:36:00|5336.86|5336.86|5337.55|5337.55|5337.55|5337.55|5336.86|5336.86|0
1625477770000|2021-07-05 09:36:10|5337.06|5337.06|5336.75|5336.75|5337.06|5337.06|5336.75|5336.75|0
1625477780000|2021-07-05 09:36:20|5337.03|5337.03|5336.75|5336.75|5337.03|5337.03|5336.75|5336.75|0
1625477800000|2021-07-05 09:36:40|5336.98|5336.98|5334.75|5334.75|5337.22|5337.22|5334.75|5334.75|0
1625477810000|2021-07-05 09:36:50|5334.98|5334.98|5334.98|5334.98|5334.98|5334.98|5334.98|5334.98|0
1625477830000|2021-07-05 09:37:10|5335.2|5335.2|5335.63|5335.63|5335.63|5335.63|5335.2|5335.2|0
1625477840000|2021-07-05 09:37:20|5335.42|5335.42|5335.42|5335.42|5335.42|5335.42|5335.42|5335.42|0
1625477850000|2021-07-05 09:37:30|5335.45|5335.45|5335.66|5335.66|5335.66|5335.66|5335.45|5335.45|0
1625477860000|2021-07-05 09:37:40|5335.63|5335.63|5335.63|5335.63|5335.63|5335.63|5335.63|5335.63|0
1625477870000|2021-07-05 09:37:50|5336.59|5336.59|5336.37|5336.37|5336.59|5336.59|5336.37|5336.37|0
1625477880000|2021-07-05 09:38:00|5336.35|5336.35|5336.35|5336.35|5336.35|5336.35|5336.35|5336.35|0
1625477920000|2021-07-05 09:38:40|5336.29|5336.29|5336.29|5336.29|5336.29|5336.29|5336.29|5336.29|0
1625477930000|2021-07-05 09:38:50|5336|5336|5335.78|5335.78|5336|5336|5335.78|5335.78|0
1625477940000|2021-07-05 09:39:00|5334.83|5334.83|5334.85|5334.85|5334.85|5334.85|5334.61|5334.61|0
1625477950000|2021-07-05 09:39:10|5334.61|5334.61|5334.61|5334.61|5334.61|5334.61|5334.61|5334.61|0
1625477960000|2021-07-05 09:39:20|5334.54|5334.54|5334.32|5334.32|5334.54|5334.54|5334.32|5334.32|0
1625477980000|2021-07-05 09:39:40|5334.54|5334.54|5334.54|5334.54|5334.54|5334.54|5334.54|5334.54|0
1625478000000|2021-07-05 09:40:00|5333.96|5333.96|5334.83|5334.83|5334.83|5334.83|5333.96|5333.96|0
1625478010000|2021-07-05 09:40:10|5335.06|5335.06|5335.06|5335.06|5335.06|5335.06|5335.06|5335.06|0
1625478040000|2021-07-05 09:40:40|5335.28|5335.28|5335.28|5335.28|5335.28|5335.28|5335.28|5335.28|0
1625478060000|2021-07-05 09:41:00|5336.67|5336.67|5337.57|5337.57|5337.57|5337.57|5336.64|5336.64|0
1625478070000|2021-07-05 09:41:10|5338.15|5338.15|5338.15|5338.15|5338.15|5338.15|5338.15|5338.15|0
1625478080000|2021-07-05 09:41:20|5338.39|5338.39|5338.59|5338.59|5338.59|5338.59|5338.14|5338.14|0
1625478090000|2021-07-05 09:41:30|5337.2|5337.2|5337.2|5337.2|5337.44|5337.44|5337.2|5337.2|0
1625478110000|2021-07-05 09:41:50|5336.97|5336.97|5336.75|5336.75|5336.97|5336.97|5336.75|5336.75|0
1625478120000|2021-07-05 09:42:00|5335.88|5335.88|5335.88|5335.88|5335.88|5335.88|5335.88|5335.88|0
1625478140000|2021-07-05 09:42:20|5336.1|5336.1|5337.08|5337.08|5337.1|5337.1|5336.1|5336.1|0
1625478170000|2021-07-05 09:42:50|5337.77|5337.77|5337.77|5337.77|5337.77|5337.77|5337.77|5337.77|0
1625478180000|2021-07-05 09:43:00|5337.3|5337.3|5337.3|5337.3|5337.3|5337.3|5337.3|5337.3|0
1625478190000|2021-07-05 09:43:10|5337.01|5337.01|5337.01|5337.01|5337.01|5337.01|5337.01|5337.01|0
1625478200000|2021-07-05 09:43:20|5337.7|5337.7|5339.81|5339.81|5339.81|5339.81|5337.7|5337.7|0
1625478210000|2021-07-05 09:43:30|5340.27|5340.27|5340.27|5340.27|5340.27|5340.27|5340.27|5340.27|0
1625478220000|2021-07-05 09:43:40|5340.96|5340.96|5341.42|5341.42|5341.42|5341.42|5340.96|5340.96|0
1625478250000|2021-07-05 09:44:10|5341.2|5341.2|5339.76|5339.76|5341.2|5341.2|5339.53|5339.53|0
1625478270000|2021-07-05 09:44:30|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|0
1625478280000|2021-07-05 09:44:40|5339.76|5339.76|5340|5340|5340|5340|5339.76|5339.76|0
1625478290000|2021-07-05 09:44:50|5341.23|5341.23|5341.23|5341.23|5341.23|5341.23|5341.23|5341.23|0
1625478300000|2021-07-05 09:45:00|5341.47|5341.47|5341.47|5341.47|5341.47|5341.47|5341.47|5341.47|0
1625478310000|2021-07-05 09:45:10|5341.43|5341.43|5341.21|5341.21|5341.43|5341.43|5341.21|5341.21|0
1625478340000|2021-07-05 09:45:40|5340.06|5340.06|5340.06|5340.06|5340.3|5340.3|5340.06|5340.06|0
1625478350000|2021-07-05 09:45:50|5339.85|5339.85|5339.39|5339.39|5339.85|5339.85|5339.39|5339.39|0
1625478360000|2021-07-05 09:46:00|5339.61|5339.61|5339.61|5339.61|5339.61|5339.61|5339.61|5339.61|0
1625478370000|2021-07-05 09:46:10|5339.32|5339.32|5339.32|5339.32|5339.32|5339.32|5339.32|5339.32|0
1625478380000|2021-07-05 09:46:20|5339.03|5339.03|5339.32|5339.32|5339.32|5339.32|5339.03|5339.03|0
1625478400000|2021-07-05 09:46:40|5339.11|5339.11|5338.39|5338.39|5339.11|5339.11|5338.39|5338.39|0
1625478410000|2021-07-05 09:46:50|5339.08|5339.08|5339.32|5339.32|5339.32|5339.32|5339.08|5339.08|0
1625478420000|2021-07-05 09:47:00|5338.05|5338.05|5338.05|5338.05|5338.05|5338.05|5338.05|5338.05|0
1625478430000|2021-07-05 09:47:10|5337.47|5337.47|5337.98|5337.98|5337.98|5337.98|5337.47|5337.47|0
1625478440000|2021-07-05 09:47:20|5338.91|5338.91|5338.45|5338.45|5338.91|5338.91|5338.45|5338.45|0
1625478450000|2021-07-05 09:47:30|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|0
1625478460000|2021-07-05 09:47:40|5337.6|5337.6|5337.84|5337.84|5337.84|5337.84|5337.6|5337.6|0
1625478470000|2021-07-05 09:47:50|5338.06|5338.06|5338.06|5338.06|5338.06|5338.06|5338.06|5338.06|0
1625478480000|2021-07-05 09:48:00|5337.84|5337.84|5337.36|5337.36|5337.84|5337.84|5337.36|5337.36|0
1625478500000|2021-07-05 09:48:20|5338.06|5338.06|5338.06|5338.06|5338.27|5338.27|5338.06|5338.06|0
1625478530000|2021-07-05 09:48:50|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|0
1625478580000|2021-07-05 09:49:40|5338.73|5338.73|5338.73|5338.73|5338.73|5338.73|5338.73|5338.73|0
1625478600000|2021-07-05 09:50:00|5338.51|5338.51|5338.97|5338.97|5338.97|5338.97|5338.51|5338.51|0
1625478610000|2021-07-05 09:50:10|5339.18|5339.18|5339.87|5339.87|5339.87|5339.87|5339.18|5339.18|0
1625478630000|2021-07-05 09:50:30|5340.11|5340.11|5340.11|5340.11|5340.11|5340.11|5340.11|5340.11|0
1625478640000|2021-07-05 09:50:40|5342.16|5342.16|5343.64|5343.64|5343.64|5343.64|5342.16|5342.16|0
1625478660000|2021-07-05 09:51:00|5343.66|5343.66|5343.67|5343.67|5343.67|5343.67|5343.66|5343.66|0
1625478670000|2021-07-05 09:51:10|5344.25|5344.25|5344.01|5344.01|5344.25|5344.25|5344.01|5344.01|0
1625478680000|2021-07-05 09:51:20|5344.59|5344.59|5344.59|5344.59|5344.59|5344.59|5344.59|5344.59|0
1625478690000|2021-07-05 09:51:30|5344.37|5344.37|5344.37|5344.37|5344.37|5344.37|5344.37|5344.37|0
1625478700000|2021-07-05 09:51:40|5343.89|5343.89|5343.39|5343.39|5343.89|5343.89|5343.39|5343.39|0
1625478710000|2021-07-05 09:51:50|5343.4|5343.4|5343.41|5343.41|5343.41|5343.41|5343.4|5343.4|0
1625478720000|2021-07-05 09:52:00|5343.12|5343.12|5343.12|5343.12|5343.12|5343.12|5343.12|5343.12|0
1625478780000|2021-07-05 09:53:00|5343.36|5343.36|5343.36|5343.36|5343.36|5343.36|5343.36|5343.36|0
1625478820000|2021-07-05 09:53:40|5343.12|5343.12|5342.4|5342.4|5343.12|5343.12|5342.4|5342.4|0
1625478840000|2021-07-05 09:54:00|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|0
1625478860000|2021-07-05 09:54:20|5341.86|5341.86|5341.86|5341.86|5341.86|5341.86|5341.86|5341.86|0
1625478880000|2021-07-05 09:54:40|5341.28|5341.28|5342.91|5342.91|5342.91|5342.91|5341.28|5341.28|0
1625478890000|2021-07-05 09:54:50|5342.43|5342.43|5342.21|5342.21|5342.43|5342.43|5342.21|5342.21|0
1625478900000|2021-07-05 09:55:00|5341.97|5341.97|5341.07|5341.07|5341.97|5341.97|5341.07|5341.07|0
1625478910000|2021-07-05 09:55:10|5341.28|5341.28|5341.28|5341.28|5341.76|5341.76|5341.28|5341.28|0
1625478920000|2021-07-05 09:55:20|5340.85|5340.85|5341.14|5341.14|5341.14|5341.14|5340.85|5340.85|0
1625478930000|2021-07-05 09:55:30|5340.85|5340.85|5340.85|5340.85|5340.85|5340.85|5340.85|5340.85|0
1625478950000|2021-07-05 09:55:50|5340.86|5340.86|5340.91|5340.91|5340.91|5340.91|5340.86|5340.86|0
1625478960000|2021-07-05 09:56:00|5340.99|5340.99|5341.31|5341.31|5341.31|5341.31|5340.99|5340.99|0
1625478970000|2021-07-05 09:56:10|5341.75|5341.75|5341.8|5341.8|5341.8|5341.8|5341.75|5341.75|0
1625478980000|2021-07-05 09:56:20|5342.09|5342.09|5342.09|5342.09|5342.09|5342.09|5342.09|5342.09|0
1625478990000|2021-07-05 09:56:30|5342.33|5342.33|5342.33|5342.33|5342.33|5342.33|5342.33|5342.33|0
1625479000000|2021-07-05 09:56:40|5342.57|5342.57|5344.06|5344.06|5344.06|5344.06|5342.57|5342.57|0
1625479010000|2021-07-05 09:56:50|5344.49|5344.49|5344.27|5344.27|5344.73|5344.73|5344.27|5344.27|0
1625479020000|2021-07-05 09:57:00|5344.06|5344.06|5342.8|5342.8|5344.35|5344.35|5342.8|5342.8|0
1625479030000|2021-07-05 09:57:10|5342.76|5342.76|5342.78|5342.78|5342.78|5342.78|5342.76|5342.76|0
1625479050000|2021-07-05 09:57:30|5342.09|5342.09|5342.09|5342.09|5342.09|5342.09|5342.09|5342.09|0
1625479070000|2021-07-05 09:57:50|5342.03|5342.03|5341.1|5341.1|5342.06|5342.06|5341.1|5341.1|0
1625479080000|2021-07-05 09:58:00|5340.86|5340.86|5339.47|5339.47|5340.86|5340.86|5339.47|5339.47|0
1625479090000|2021-07-05 09:58:10|5340.4|5340.4|5340.4|5340.4|5340.4|5340.4|5340.4|5340.4|0
1625479100000|2021-07-05 09:58:20|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|0
1625479110000|2021-07-05 09:58:30|5340.14|5340.14|5340.16|5340.16|5340.16|5340.16|5340.14|5340.14|0
1625479120000|2021-07-05 09:58:40|5340.37|5340.37|5340.98|5340.98|5340.98|5340.98|5340.37|5340.37|0
1625479130000|2021-07-05 09:58:50|5340.74|5340.74|5340.74|5340.74|5340.74|5340.74|5340.74|5340.74|0
1625479140000|2021-07-05 09:59:00|5339.99|5339.99|5340.45|5340.45|5340.45|5340.45|5339.99|5339.99|0
1625479150000|2021-07-05 09:59:10|5341.32|5341.32|5341.61|5341.61|5341.61|5341.61|5341.32|5341.32|0
1625479180000|2021-07-05 09:59:40|5340.74|5340.74|5340.45|5340.45|5340.74|5340.74|5340.45|5340.45|0
1625479200000|2021-07-05 10:00:00|5340.66|5340.66|5340.9|5340.9|5341.14|5341.14|5340.66|5340.66|0
1625479210000|2021-07-05 10:00:10|5341.12|5341.12|5340.64|5340.64|5341.12|5341.12|5340.64|5340.64|0
1625479220000|2021-07-05 10:00:20|5340.88|5340.88|5340.42|5340.42|5340.88|5340.88|5340.42|5340.42|0
1625479230000|2021-07-05 10:00:30|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|0
1625479250000|2021-07-05 10:00:50|5340.42|5340.42|5340.42|5340.42|5340.42|5340.42|5340.42|5340.42|0
1625479260000|2021-07-05 10:01:00|5340.21|5340.21|5340.21|5340.21|5340.21|5340.21|5340.21|5340.21|0
1625479270000|2021-07-05 10:01:10|5340.42|5340.42|5340.71|5340.71|5340.71|5340.71|5340.42|5340.42|0
1625479290000|2021-07-05 10:01:30|5340.28|5340.28|5342.44|5342.44|5342.44|5342.44|5340.28|5340.28|0
1625479330000|2021-07-05 10:02:10|5342.2|5342.2|5342.2|5342.2|5342.2|5342.2|5342.2|5342.2|0
1625479360000|2021-07-05 10:02:40|5342.65|5342.65|5343.99|5343.99|5343.99|5343.99|5342.65|5342.65|0
1625479380000|2021-07-05 10:03:00|5344.01|5344.01|5344.7|5344.7|5344.7|5344.7|5344.01|5344.01|0
1625479390000|2021-07-05 10:03:10|5344.92|5344.92|5345.78|5345.78|5345.78|5345.78|5344.92|5344.92|0
1625479400000|2021-07-05 10:03:20|5346.26|5346.26|5346.26|5346.26|5346.26|5346.26|5346.26|5346.26|0
1625479420000|2021-07-05 10:03:40|5346.48|5346.48|5346.26|5346.26|5346.48|5346.48|5346.26|5346.26|0
1625479430000|2021-07-05 10:03:50|5345.78|5345.78|5345.78|5345.78|5346.02|5346.02|5345.78|5345.78|0
1625479460000|2021-07-05 10:04:20|5346.75|5346.75|5346.96|5346.96|5346.96|5346.96|5346.75|5346.75|0
1625479470000|2021-07-05 10:04:30|5346.75|5346.75|5346.75|5346.75|5346.75|5346.75|5346.75|5346.75|0
1625479480000|2021-07-05 10:04:40|5346.32|5346.32|5345.74|5345.74|5346.32|5346.32|5345.74|5345.74|0
1625479500000|2021-07-05 10:05:00|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|0
1625479520000|2021-07-05 10:05:20|5345.02|5345.02|5345.02|5345.02|5345.02|5345.02|5345.02|5345.02|0
1625479530000|2021-07-05 10:05:30|5344.44|5344.44|5344.44|5344.44|5344.44|5344.44|5344.44|5344.44|0
1625479550000|2021-07-05 10:05:50|5343.8|5343.8|5343.28|5343.28|5343.8|5343.8|5343.28|5343.28|0
1625479590000|2021-07-05 10:06:30|5342.85|5342.85|5342.85|5342.85|5342.85|5342.85|5342.85|5342.85|0
1625479600000|2021-07-05 10:06:40|5343.28|5343.28|5343.57|5343.57|5343.57|5343.57|5343.28|5343.28|0
1625479630000|2021-07-05 10:07:10|5343.41|5343.41|5343.41|5343.41|5343.41|5343.41|5343.41|5343.41|0
1625479640000|2021-07-05 10:07:20|5343.87|5343.87|5343.89|5343.89|5343.89|5343.89|5343.87|5343.87|0
1625479680000|2021-07-05 10:08:00|5344.18|5344.18|5343.72|5343.72|5344.18|5344.18|5343.72|5343.72|0
1625479750000|2021-07-05 10:09:10|5342.24|5342.24|5342.24|5342.24|5342.24|5342.24|5342.24|5342.24|0
1625479760000|2021-07-05 10:09:20|5342.25|5342.25|5342.35|5342.35|5342.35|5342.35|5342.25|5342.25|0
1625479780000|2021-07-05 10:09:40|5342.56|5342.56|5343.38|5343.38|5343.6|5343.6|5342.56|5342.56|0
1625479790000|2021-07-05 10:09:50|5343.16|5343.16|5342.45|5342.45|5343.16|5343.16|5342.45|5342.45|0
1625479800000|2021-07-05 10:10:00|5342.23|5342.23|5342.47|5342.47|5342.47|5342.47|5342.23|5342.23|0
1625479810000|2021-07-05 10:10:10|5342.45|5342.45|5342.45|5342.45|5342.45|5342.45|5342.43|5342.43|0
1625479820000|2021-07-05 10:10:20|5341.87|5341.87|5341.42|5341.42|5341.87|5341.87|5341.42|5341.42|0
1625479830000|2021-07-05 10:10:30|5341.71|5341.71|5342|5342|5342|5342|5341.71|5341.71|0
1625479840000|2021-07-05 10:10:40|5342.21|5342.21|5342.43|5342.43|5342.43|5342.43|5342.21|5342.21|0
1625479850000|2021-07-05 10:10:50|5342.65|5342.65|5343.58|5343.58|5343.58|5343.58|5342.65|5342.65|0
1625479860000|2021-07-05 10:11:00|5343.62|5343.62|5343.63|5343.63|5343.63|5343.63|5343.62|5343.62|0
1625479870000|2021-07-05 10:11:10|5343.65|5343.65|5343.65|5343.65|5343.65|5343.65|5343.65|5343.65|0
1625479890000|2021-07-05 10:11:30|5343.41|5343.41|5343.44|5343.44|5343.44|5343.44|5343.41|5343.41|0
1625479900000|2021-07-05 10:11:40|5343.2|5343.2|5343.44|5343.44|5343.44|5343.44|5343.2|5343.2|0
1625479910000|2021-07-05 10:11:50|5343.68|5343.68|5343.68|5343.68|5343.68|5343.68|5343.68|5343.68|0
1625479940000|2021-07-05 10:12:20|5344.11|5344.11|5344.11|5344.11|5344.11|5344.11|5344.11|5344.11|0
1625479960000|2021-07-05 10:12:40|5344.54|5344.54|5344.58|5344.58|5344.58|5344.58|5344.32|5344.32|0
1625479980000|2021-07-05 10:13:00|5344.61|5344.61|5344.61|5344.61|5344.61|5344.61|5344.61|5344.61|0
1625480030000|2021-07-05 10:13:50|5344.03|5344.03|5344.03|5344.03|5344.03|5344.03|5344.03|5344.03|0
1625480040000|2021-07-05 10:14:00|5344.32|5344.32|5344.03|5344.03|5344.32|5344.32|5344.03|5344.03|0
1625480050000|2021-07-05 10:14:10|5344.47|5344.47|5344.94|5344.94|5344.94|5344.94|5344.47|5344.47|0
1625480070000|2021-07-05 10:14:30|5344.73|5344.73|5343.8|5343.8|5344.73|5344.73|5343.56|5343.56|0
1625480080000|2021-07-05 10:14:40|5343.77|5343.77|5343.77|5343.77|5343.77|5343.77|5343.77|5343.77|0
1625480090000|2021-07-05 10:14:50|5343.98|5343.98|5343.74|5343.74|5343.98|5343.98|5343.74|5343.74|0
1625480100000|2021-07-05 10:15:00|5343.92|5343.92|5344.13|5344.13|5344.13|5344.13|5343.41|5343.41|0
1625480110000|2021-07-05 10:15:10|5344.42|5344.42|5345.38|5345.38|5345.38|5345.38|5344.42|5344.42|0
1625480130000|2021-07-05 10:15:30|5345.34|5345.34|5346.18|5346.18|5346.18|5346.18|5345.27|5345.27|0
1625480140000|2021-07-05 10:15:40|5345.7|5345.7|5345.72|5345.72|5345.72|5345.72|5345.7|5345.7|0
1625480160000|2021-07-05 10:16:00|5346.01|5346.01|5345.36|5345.36|5346.01|5346.01|5345.34|5345.34|0
1625480170000|2021-07-05 10:16:10|5345.65|5345.65|5344.21|5344.21|5345.65|5345.65|5343.94|5343.94|0
1625480180000|2021-07-05 10:16:20|5344.26|5344.26|5344.26|5344.26|5344.26|5344.26|5344.26|5344.26|0
1625480190000|2021-07-05 10:16:30|5344.28|5344.28|5344.28|5344.28|5344.28|5344.28|5344.25|5344.25|0
1625480200000|2021-07-05 10:16:40|5344.26|5344.26|5342.48|5342.48|5344.26|5344.26|5342.27|5342.27|0
1625480210000|2021-07-05 10:16:50|5343.06|5343.06|5343.06|5343.06|5343.06|5343.06|5343.06|5343.06|0
1625480220000|2021-07-05 10:17:00|5342.34|5342.34|5343.73|5343.73|5344.21|5344.21|5342.13|5342.13|0
1625480240000|2021-07-05 10:17:20|5343.66|5343.66|5343.73|5343.73|5343.73|5343.73|5343.66|5343.66|0
1625480250000|2021-07-05 10:17:30|5343.68|5343.68|5344|5344|5344|5344|5343.68|5343.68|0
1625480270000|2021-07-05 10:17:50|5344.02|5344.02|5344.02|5344.02|5344.02|5344.02|5344.02|5344.02|0
1625480280000|2021-07-05 10:18:00|5343.73|5343.73|5343.51|5343.51|5343.73|5343.73|5343.51|5343.51|0
1625480290000|2021-07-05 10:18:10|5343.04|5343.04|5343.04|5343.04|5343.04|5343.04|5343.04|5343.04|0
1625480310000|2021-07-05 10:18:30|5343.28|5343.28|5342.17|5342.17|5343.28|5343.28|5342.17|5342.17|0
1625480340000|2021-07-05 10:19:00|5342.13|5342.13|5341.91|5341.91|5342.13|5342.13|5341.91|5341.91|0
1625480360000|2021-07-05 10:19:20|5341.7|5341.7|5341.22|5341.22|5341.7|5341.7|5341.22|5341.22|0
1625480370000|2021-07-05 10:19:30|5341.44|5341.44|5340.86|5340.86|5341.44|5341.44|5340.86|5340.86|0
1625480380000|2021-07-05 10:19:40|5340.64|5340.64|5340.38|5340.38|5340.64|5340.64|5340.17|5340.17|0
1625480390000|2021-07-05 10:19:50|5340.6|5340.6|5340.81|5340.81|5340.81|5340.81|5340.6|5340.6|0
1625480400000|2021-07-05 10:20:00|5340.62|5340.62|5340.62|5340.62|5340.86|5340.86|5340.17|5340.17|0
1625480420000|2021-07-05 10:20:20|5340.33|5340.33|5340.81|5340.81|5340.81|5340.81|5340.09|5340.09|0
1625480430000|2021-07-05 10:20:30|5340.09|5340.09|5340.33|5340.33|5340.33|5340.33|5340.09|5340.09|0
1625480450000|2021-07-05 10:20:50|5340.57|5340.57|5340.57|5340.57|5340.57|5340.57|5340.57|5340.57|0
1625480460000|2021-07-05 10:21:00|5340.28|5340.28|5339.55|5339.55|5340.28|5340.28|5339.55|5339.55|0
1625480480000|2021-07-05 10:21:20|5339.26|5339.26|5339.26|5339.26|5339.26|5339.26|5339.26|5339.26|0
1625480510000|2021-07-05 10:21:50|5339.69|5339.69|5339.69|5339.69|5339.69|5339.69|5339.69|5339.69|0
1625480540000|2021-07-05 10:22:20|5340.41|5340.41|5341.08|5341.08|5341.08|5341.08|5340.41|5340.41|0
1625480570000|2021-07-05 10:22:50|5340.79|5340.79|5340.79|5340.79|5340.79|5340.79|5340.79|5340.79|0
1625480600000|2021-07-05 10:23:20|5341.22|5341.22|5341.81|5341.81|5341.81|5341.81|5341.22|5341.22|0
1625480630000|2021-07-05 10:23:50|5342.05|5342.05|5341.62|5341.62|5342.05|5342.05|5341.62|5341.62|0
1625480650000|2021-07-05 10:24:10|5342.05|5342.05|5342.05|5342.05|5342.05|5342.05|5342.05|5342.05|0
1625480660000|2021-07-05 10:24:20|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|0
1625480670000|2021-07-05 10:24:30|5343.2|5343.2|5343.51|5343.51|5343.73|5343.73|5343.2|5343.2|0
1625480690000|2021-07-05 10:24:50|5343.22|5343.22|5343.22|5343.22|5343.22|5343.22|5343.22|5343.22|0
1625480710000|2021-07-05 10:25:10|5342.98|5342.98|5343.27|5343.27|5343.27|5343.27|5342.98|5342.98|0
1625480720000|2021-07-05 10:25:20|5343.49|5343.49|5343.49|5343.49|5343.49|5343.49|5343.49|5343.49|0
1625480740000|2021-07-05 10:25:40|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|0
1625480750000|2021-07-05 10:25:50|5344.2|5344.2|5344.85|5344.85|5344.85|5344.85|5344.2|5344.2|0
1625480760000|2021-07-05 10:26:00|5344.61|5344.61|5344.98|5344.98|5344.98|5344.98|5344.61|5344.61|0
1625480770000|2021-07-05 10:26:10|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|0
1625480780000|2021-07-05 10:26:20|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|5343.97|0
1625480840000|2021-07-05 10:27:20|5344.25|5344.25|5344.83|5344.83|5344.83|5344.83|5344.25|5344.25|0
1625480850000|2021-07-05 10:27:30|5343.68|5343.68|5343.68|5343.68|5343.68|5343.68|5343.68|5343.68|0
1625480880000|2021-07-05 10:28:00|5343.46|5343.46|5342.98|5342.98|5343.46|5343.46|5342.96|5342.96|0
1625480890000|2021-07-05 10:28:10|5342.99|5342.99|5342.99|5342.99|5342.99|5342.99|5342.99|5342.99|0
1625480900000|2021-07-05 10:28:20|5341.35|5341.35|5341.35|5341.35|5341.35|5341.35|5341.35|5341.35|0
1625480910000|2021-07-05 10:28:30|5341.13|5341.13|5341.13|5341.13|5341.13|5341.13|5341.13|5341.13|0
1625480940000|2021-07-05 10:29:00|5341.56|5341.56|5341.85|5341.85|5341.85|5341.85|5341.56|5341.56|0
1625480950000|2021-07-05 10:29:10|5341.27|5341.27|5341.06|5341.06|5341.27|5341.27|5341.06|5341.06|0
1625480980000|2021-07-05 10:29:40|5340.63|5340.63|5339.82|5339.82|5340.92|5340.92|5339.82|5339.82|0
1625480990000|2021-07-05 10:29:50|5338.15|5338.15|5338.13|5338.13|5338.15|5338.15|5338.13|5338.13|0
1625481000000|2021-07-05 10:30:00|5338.71|5338.71|5338.71|5338.71|5338.71|5338.71|5338.71|5338.71|0
1625481010000|2021-07-05 10:30:10|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|0
1625481020000|2021-07-05 10:30:20|5338.67|5338.67|5338.91|5338.91|5339.13|5339.13|5338.67|5338.67|0
1625481040000|2021-07-05 10:30:40|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|5338.7|0
1625481060000|2021-07-05 10:31:00|5338.41|5338.41|5336.82|5336.82|5338.41|5338.41|5336.82|5336.82|0
1625481070000|2021-07-05 10:31:10|5337.83|5337.83|5337.83|5337.83|5337.83|5337.83|5337.62|5337.62|0
1625481100000|2021-07-05 10:31:40|5338.12|5338.12|5339.53|5339.53|5339.53|5339.53|5338.12|5338.12|0
1625481110000|2021-07-05 10:31:50|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|0
1625481120000|2021-07-05 10:32:00|5339.08|5339.08|5339.08|5339.08|5339.08|5339.08|5339.08|5339.08|0
1625481190000|2021-07-05 10:33:10|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|5339.29|0
1625481200000|2021-07-05 10:33:20|5339.31|5339.31|5339.29|5339.29|5339.31|5339.31|5339.28|5339.28|0
1625481210000|2021-07-05 10:33:30|5339.58|5339.58|5339.58|5339.58|5339.58|5339.58|5339.58|5339.58|0
1625481240000|2021-07-05 10:34:00|5339.37|5339.37|5339.58|5339.58|5339.58|5339.58|5339.37|5339.37|0
1625481280000|2021-07-05 10:34:40|5339.6|5339.6|5340.95|5340.95|5340.95|5340.95|5339.6|5339.6|0
1625481290000|2021-07-05 10:34:50|5340.74|5340.74|5340.74|5340.74|5340.74|5340.74|5340.74|5340.74|0
1625481350000|2021-07-05 10:35:50|5341.17|5341.17|5340.95|5340.95|5341.17|5341.17|5340.95|5340.95|0
1625481360000|2021-07-05 10:36:00|5340.96|5340.96|5340.89|5340.89|5340.96|5340.96|5340.67|5340.67|0
1625481370000|2021-07-05 10:36:10|5340.88|5340.88|5340.97|5340.97|5340.97|5340.97|5340.88|5340.88|0
1625481380000|2021-07-05 10:36:20|5341.18|5341.18|5341.47|5341.47|5341.47|5341.47|5341.18|5341.18|0
1625481420000|2021-07-05 10:37:00|5341.49|5341.49|5341.49|5341.49|5341.49|5341.49|5341.49|5341.49|0
1625481430000|2021-07-05 10:37:10|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|5341.92|0
1625481460000|2021-07-05 10:37:40|5341.63|5341.63|5341.63|5341.63|5341.63|5341.63|5341.63|5341.63|0
1625481480000|2021-07-05 10:38:00|5341.42|5341.42|5341.16|5341.16|5341.42|5341.42|5341.16|5341.16|0
1625481490000|2021-07-05 10:38:10|5341.17|5341.17|5341.17|5341.17|5341.17|5341.17|5341.17|5341.17|0
1625481530000|2021-07-05 10:38:50|5341.19|5341.19|5341.19|5341.19|5341.19|5341.19|5341.19|5341.19|0
1625481540000|2021-07-05 10:39:00|5340.32|5340.32|5340.32|5340.32|5340.32|5340.32|5340.32|5340.32|0
1625481560000|2021-07-05 10:39:20|5340.08|5340.08|5340.66|5340.66|5340.66|5340.66|5340.08|5340.08|0
1625481590000|2021-07-05 10:39:50|5341.09|5341.09|5341.09|5341.09|5341.09|5341.09|5341.09|5341.09|0
1625481600000|2021-07-05 10:40:00|5342.26|5342.26|5342.26|5342.26|5342.26|5342.26|5342.26|5342.26|0
1625481610000|2021-07-05 10:40:10|5342.84|5342.84|5342.84|5342.84|5342.84|5342.84|5342.84|5342.84|0
1625481620000|2021-07-05 10:40:20|5342.82|5342.82|5342.79|5342.79|5342.82|5342.82|5342.79|5342.79|0
1625481640000|2021-07-05 10:40:40|5342.35|5342.35|5342.35|5342.35|5342.35|5342.35|5342.35|5342.35|0
1625481650000|2021-07-05 10:40:50|5342.83|5342.83|5342.83|5342.83|5342.83|5342.83|5342.83|5342.83|0
1625481660000|2021-07-05 10:41:00|5342.87|5342.87|5342.95|5342.95|5342.95|5342.95|5342.87|5342.87|0
1625481670000|2021-07-05 10:41:10|5343.6|5343.6|5343.38|5343.38|5343.6|5343.6|5343.38|5343.38|0
1625481680000|2021-07-05 10:41:20|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|0
1625481700000|2021-07-05 10:41:40|5343.05|5343.05|5343.09|5343.09|5343.09|5343.09|5343.05|5343.05|0
1625481710000|2021-07-05 10:41:50|5343.05|5343.05|5342.81|5342.81|5343.05|5343.05|5342.81|5342.81|0
1625481750000|2021-07-05 10:42:30|5342.77|5342.77|5342.99|5342.99|5342.99|5342.99|5342.77|5342.77|0
1625481770000|2021-07-05 10:42:50|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|0
1625481780000|2021-07-05 10:43:00|5342.1|5342.1|5342.1|5342.1|5342.1|5342.1|5342.1|5342.1|0
1625481790000|2021-07-05 10:43:10|5342.39|5342.39|5342.41|5342.41|5342.41|5342.41|5342.39|5342.39|0
1625481820000|2021-07-05 10:43:40|5341.84|5341.84|5341.84|5341.84|5341.84|5341.84|5341.84|5341.84|0
1625481830000|2021-07-05 10:43:50|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|0
1625481850000|2021-07-05 10:44:10|5340.95|5340.95|5340.95|5340.95|5340.95|5340.95|5340.95|5340.95|0
1625481860000|2021-07-05 10:44:20|5341.6|5341.6|5342.08|5342.08|5342.08|5342.08|5341.6|5341.6|0
1625481870000|2021-07-05 10:44:30|5342.51|5342.51|5344.02|5344.02|5344.02|5344.02|5342.51|5342.51|0
1625481880000|2021-07-05 10:44:40|5344|5344|5344.03|5344.03|5344.03|5344.03|5344|5344|0
1625481900000|2021-07-05 10:45:00|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|0
1625481920000|2021-07-05 10:45:20|5344.1|5344.1|5344.1|5344.1|5344.12|5344.12|5344.1|5344.1|0
1625481930000|2021-07-05 10:45:30|5344.09|5344.09|5344.14|5344.14|5344.14|5344.14|5343.85|5343.85|0
1625481940000|2021-07-05 10:45:40|5344.11|5344.11|5345.21|5345.21|5345.42|5345.42|5344.11|5344.11|0
1625481950000|2021-07-05 10:45:50|5344.99|5344.99|5345.28|5345.28|5345.28|5345.28|5344.99|5344.99|0
1625481980000|2021-07-05 10:46:20|5345.32|5345.32|5345.36|5345.36|5345.36|5345.36|5345.32|5345.32|0
1625481990000|2021-07-05 10:46:30|5345.14|5345.14|5345.14|5345.14|5345.14|5345.14|5345.14|5345.14|0
1625482000000|2021-07-05 10:46:40|5345.16|5345.16|5345.9|5345.9|5345.9|5345.9|5345.16|5345.16|0
1625482010000|2021-07-05 10:46:50|5345.91|5345.91|5345.91|5345.91|5345.91|5345.91|5345.91|5345.91|0
1625482020000|2021-07-05 10:47:00|5346.2|5346.2|5345.93|5345.93|5346.2|5346.2|5345.91|5345.91|0
1625482030000|2021-07-05 10:47:10|5346.22|5346.22|5347.89|5347.89|5347.89|5347.89|5346.22|5346.22|0
1625482040000|2021-07-05 10:47:20|5347.6|5347.6|5347.6|5347.6|5347.6|5347.6|5347.6|5347.6|0
1625482060000|2021-07-05 10:47:40|5347.31|5347.31|5347.31|5347.31|5347.31|5347.31|5347.31|5347.31|0
1625482070000|2021-07-05 10:47:50|5346.59|5346.59|5346.51|5346.51|5346.59|5346.59|5346.51|5346.51|0
1625482080000|2021-07-05 10:48:00|5346.55|5346.55|5346.55|5346.55|5346.55|5346.55|5346.55|5346.55|0
1625482100000|2021-07-05 10:48:20|5346.57|5346.57|5347.15|5347.15|5347.15|5347.15|5346.57|5346.57|0
1625482110000|2021-07-05 10:48:30|5346.93|5346.93|5346.93|5346.93|5346.93|5346.93|5346.93|5346.93|0
1625482120000|2021-07-05 10:48:40|5346.22|5346.22|5346.22|5346.22|5346.22|5346.22|5346.22|5346.22|0
1625482130000|2021-07-05 10:48:50|5346.43|5346.43|5346.43|5346.43|5346.43|5346.43|5346.43|5346.43|0
1625482140000|2021-07-05 10:49:00|5346.42|5346.42|5346.22|5346.22|5346.42|5346.42|5346.2|5346.2|0
1625482150000|2021-07-05 10:49:10|5345.79|5345.79|5345.77|5345.77|5345.79|5345.79|5345.77|5345.77|0
1625482160000|2021-07-05 10:49:20|5345.73|5345.73|5345.73|5345.73|5345.73|5345.73|5345.73|5345.73|0
1625482190000|2021-07-05 10:49:50|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|0
1625482210000|2021-07-05 10:50:10|5345.23|5345.23|5345.23|5345.23|5345.23|5345.23|5345.23|5345.23|0
1625482250000|2021-07-05 10:50:50|5344.94|5344.94|5342.57|5342.57|5344.94|5344.94|5342.57|5342.57|0
1625482270000|2021-07-05 10:51:10|5342.81|5342.81|5342.81|5342.81|5342.81|5342.81|5342.81|5342.81|0
1625482280000|2021-07-05 10:51:20|5343.02|5343.02|5343.02|5343.02|5343.02|5343.02|5343.02|5343.02|0
1625482320000|2021-07-05 10:52:00|5343.04|5343.04|5343.02|5343.02|5343.04|5343.04|5343.02|5343.02|0
1625482340000|2021-07-05 10:52:20|5343.26|5343.26|5344.51|5344.51|5344.53|5344.53|5343.26|5343.26|0
1625482350000|2021-07-05 10:52:30|5344.8|5344.8|5345.04|5345.04|5345.04|5345.04|5344.8|5344.8|0
1625482360000|2021-07-05 10:52:40|5345.69|5345.69|5345.69|5345.69|5345.69|5345.69|5345.69|5345.69|0
1625482390000|2021-07-05 10:53:10|5345.47|5345.47|5345.47|5345.47|5345.47|5345.47|5345.47|5345.47|0
1625482400000|2021-07-05 10:53:20|5345.26|5345.26|5345.26|5345.26|5345.26|5345.26|5345.26|5345.26|0
1625482410000|2021-07-05 10:53:30|5344.97|5344.97|5344.97|5344.97|5344.97|5344.97|5344.97|5344.97|0
1625482420000|2021-07-05 10:53:40|5345.01|5345.01|5345.05|5345.05|5345.05|5345.05|5345.01|5345.01|0
1625482430000|2021-07-05 10:53:50|5345.02|5345.02|5345.04|5345.04|5345.04|5345.04|5345.02|5345.02|0
1625482440000|2021-07-05 10:54:00|5345.07|5345.07|5345.65|5345.65|5345.65|5345.65|5345.07|5345.07|0
1625482460000|2021-07-05 10:54:20|5346.51|5346.51|5346.51|5346.51|5346.51|5346.51|5346.51|5346.51|0
1625482470000|2021-07-05 10:54:30|5346.8|5346.8|5346.8|5346.8|5346.8|5346.8|5346.8|5346.8|0
1625482490000|2021-07-05 10:54:50|5346.37|5346.37|5346.37|5346.37|5346.37|5346.37|5346.37|5346.37|0
1625482530000|2021-07-05 10:55:30|5345.79|5345.79|5345.58|5345.58|5345.79|5345.79|5345.58|5345.58|0
1625482540000|2021-07-05 10:55:40|5344.42|5344.42|5343.51|5343.51|5344.42|5344.42|5343.49|5343.49|0
1625482560000|2021-07-05 10:56:00|5343.8|5343.8|5344.09|5344.09|5344.09|5344.09|5343.8|5343.8|0
1625482600000|2021-07-05 10:56:40|5344.08|5344.08|5344.08|5344.08|5344.08|5344.08|5344.08|5344.08|0
1625482630000|2021-07-05 10:57:10|5344.51|5344.51|5344.51|5344.51|5344.51|5344.51|5344.51|5344.51|0
1625482680000|2021-07-05 10:58:00|5345.46|5345.46|5345.46|5345.46|5345.46|5345.46|5345.46|5345.46|0
1625482720000|2021-07-05 10:58:40|5345.75|5345.75|5345.75|5345.75|5345.75|5345.75|5345.75|5345.75|0
1625482730000|2021-07-05 10:58:50|5345.97|5345.97|5345.97|5345.97|5345.97|5345.97|5345.97|5345.97|0
1625482790000|2021-07-05 10:59:50|5345.75|5345.75|5345.75|5345.75|5345.75|5345.75|5345.75|5345.75|0
1625482800000|2021-07-05 11:00:00|5345.99|5345.99|5344.93|5344.93|5345.99|5345.99|5344.93|5344.93|0
1625482810000|2021-07-05 11:00:10|5344.88|5344.88|5344.88|5344.88|5344.88|5344.88|5344.88|5344.88|0
1625482840000|2021-07-05 11:00:40|5345.16|5345.16|5345.16|5345.16|5345.16|5345.16|5345.16|5345.16|0
1625482860000|2021-07-05 11:01:00|5345.15|5345.15|5345.14|5345.14|5345.15|5345.15|5345.14|5345.14|0
1625482870000|2021-07-05 11:01:10|5345.1|5345.1|5345.39|5345.39|5345.39|5345.39|5345.1|5345.1|0
1625482880000|2021-07-05 11:01:20|5345.63|5345.63|5346.06|5346.06|5346.06|5346.06|5345.41|5345.41|0
1625482890000|2021-07-05 11:01:30|5345.85|5345.85|5345.85|5345.85|5345.85|5345.85|5345.85|5345.85|0
1625482910000|2021-07-05 11:01:50|5346.42|5346.42|5346.42|5346.42|5346.42|5346.42|5346.42|5346.42|0
1625482930000|2021-07-05 11:02:10|5345.56|5345.56|5345.56|5345.56|5345.56|5345.56|5345.56|5345.56|0
1625482940000|2021-07-05 11:02:20|5345.27|5345.27|5345.51|5345.51|5345.51|5345.51|5345.27|5345.27|0
1625482950000|2021-07-05 11:02:30|5345.74|5345.74|5345.67|5345.67|5346.34|5346.34|5345.67|5345.67|0
1625482960000|2021-07-05 11:02:40|5345.89|5345.89|5345.9|5345.9|5345.9|5345.9|5345.89|5345.89|0
1625482980000|2021-07-05 11:03:00|5346.12|5346.12|5346.12|5346.12|5346.12|5346.12|5346.12|5346.12|0
1625482990000|2021-07-05 11:03:10|5346.07|5346.07|5345.74|5345.74|5346.32|5346.32|5345.74|5345.74|0
1625483000000|2021-07-05 11:03:20|5345.73|5345.73|5345.74|5345.74|5345.74|5345.74|5345.73|5345.73|0
1625483010000|2021-07-05 11:03:30|5345.53|5345.53|5345.53|5345.53|5345.53|5345.53|5345.53|5345.53|0
1625483030000|2021-07-05 11:03:50|5345.54|5345.54|5345.51|5345.51|5345.54|5345.54|5345.51|5345.51|0
1625483040000|2021-07-05 11:04:00|5345.8|5345.8|5346.38|5346.38|5346.38|5346.38|5345.8|5345.8|0
1625483060000|2021-07-05 11:04:20|5346.81|5346.81|5347.05|5347.05|5347.05|5347.05|5346.81|5346.81|0
1625483070000|2021-07-05 11:04:30|5346.83|5346.83|5346.54|5346.54|5346.83|5346.83|5346.54|5346.54|0
1625483080000|2021-07-05 11:04:40|5346.3|5346.3|5346.3|5346.3|5346.3|5346.3|5346.3|5346.3|0
1625483140000|2021-07-05 11:05:40|5346.52|5346.52|5346.52|5346.52|5346.52|5346.52|5346.52|5346.52|0
1625483160000|2021-07-05 11:06:00|5346.51|5346.51|5346.51|5346.51|5346.51|5346.51|5346.51|5346.51|0
1625483180000|2021-07-05 11:06:20|5347.22|5347.22|5348.97|5348.97|5348.97|5348.97|5347.22|5347.22|0
1625483200000|2021-07-05 11:06:40|5350.41|5350.41|5350.41|5350.41|5350.41|5350.41|5350.41|5350.41|0
1625483210000|2021-07-05 11:06:50|5350.99|5350.99|5350.99|5350.99|5350.99|5350.99|5350.99|5350.99|0
1625483240000|2021-07-05 11:07:20|5351.95|5351.95|5351.95|5351.95|5351.95|5351.95|5351.95|5351.95|0
1625483270000|2021-07-05 11:07:50|5352.24|5352.24|5352.24|5352.24|5352.24|5352.24|5352.24|5352.24|0
1625483290000|2021-07-05 11:08:10|5351.95|5351.95|5352.24|5352.24|5352.24|5352.24|5351.95|5351.95|0
1625483300000|2021-07-05 11:08:20|5351.95|5351.95|5351.66|5351.66|5351.95|5351.95|5351.66|5351.66|0
1625483310000|2021-07-05 11:08:30|5351.2|5351.2|5350.75|5350.75|5351.2|5351.2|5350.75|5350.75|0
1625483340000|2021-07-05 11:09:00|5350.77|5350.77|5350.77|5350.77|5350.77|5350.77|5350.77|5350.77|0
1625483370000|2021-07-05 11:09:30|5350.56|5350.56|5350.85|5350.85|5350.85|5350.85|5350.56|5350.56|0
1625483380000|2021-07-05 11:09:40|5350.39|5350.39|5350.39|5350.39|5350.39|5350.39|5350.39|5350.39|0
1625483390000|2021-07-05 11:09:50|5350.97|5350.97|5351.26|5351.26|5351.26|5351.26|5350.97|5350.97|0
1625483400000|2021-07-05 11:10:00|5351.91|5351.91|5352.84|5352.84|5352.84|5352.84|5351.91|5351.91|0
1625483420000|2021-07-05 11:10:20|5353.42|5353.42|5352.38|5352.38|5353.42|5353.42|5352.38|5352.38|0
1625483430000|2021-07-05 11:10:30|5352.1|5352.1|5351.88|5351.88|5352.1|5352.1|5351.88|5351.88|0
1625483450000|2021-07-05 11:10:50|5351.3|5351.3|5350.8|5350.8|5351.3|5351.3|5350.78|5350.78|0
1625483460000|2021-07-05 11:11:00|5350.51|5350.51|5349.1|5349.1|5350.51|5350.51|5349.1|5349.1|0
1625483470000|2021-07-05 11:11:10|5349.08|5349.08|5349.08|5349.08|5349.08|5349.08|5349.08|5349.08|0
1625483480000|2021-07-05 11:11:20|5348.86|5348.86|5348.84|5348.84|5348.86|5348.86|5348.84|5348.84|0
1625483520000|2021-07-05 11:12:00|5349.08|5349.08|5349.08|5349.08|5349.08|5349.08|5349.08|5349.08|0
1625483550000|2021-07-05 11:12:30|5349.32|5349.32|5349.32|5349.32|5349.32|5349.32|5349.32|5349.32|0
1625483560000|2021-07-05 11:12:40|5348.27|5348.27|5348.5|5348.5|5348.5|5348.5|5348.27|5348.27|0
1625483580000|2021-07-05 11:13:00|5348.27|5348.27|5348.27|5348.27|5348.27|5348.27|5348.03|5348.03|0
1625483590000|2021-07-05 11:13:10|5349.17|5349.17|5350.23|5350.23|5350.23|5350.23|5349.17|5349.17|0
1625483600000|2021-07-05 11:13:20|5350.82|5350.82|5354.12|5354.12|5355.36|5355.36|5350.82|5350.82|0
1625483610000|2021-07-05 11:13:30|5353.04|5353.04|5352.51|5352.51|5353.23|5353.23|5351.22|5351.22|0
1625483620000|2021-07-05 11:13:40|5352.01|5352.01|5351.77|5351.77|5352.01|5352.01|5351.77|5351.77|0
1625483640000|2021-07-05 11:14:00|5351.31|5351.31|5351.1|5351.1|5351.31|5351.31|5351.1|5351.1|0
1625483650000|2021-07-05 11:14:10|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|5351.31|0
1625483660000|2021-07-05 11:14:20|5351.1|5351.1|5350.81|5350.81|5351.1|5351.1|5350.81|5350.81|0
1625483670000|2021-07-05 11:14:30|5350.75|5350.75|5350.24|5350.24|5350.75|5350.75|5350.24|5350.24|0
1625483680000|2021-07-05 11:14:40|5350.22|5350.22|5349|5349|5350.22|5350.22|5349|5349|0
1625483690000|2021-07-05 11:14:50|5349.29|5349.29|5349.56|5349.56|5349.61|5349.61|5349.29|5349.29|0
1625483700000|2021-07-05 11:15:00|5350.79|5350.79|5350.51|5350.51|5350.8|5350.8|5350.3|5350.3|0
1625483730000|2021-07-05 11:15:30|5350.22|5350.22|5350.22|5350.22|5350.22|5350.22|5350.22|5350.22|0
1625483740000|2021-07-05 11:15:40|5350.8|5350.8|5350.22|5350.22|5350.8|5350.8|5350.22|5350.22|0
1625483750000|2021-07-05 11:15:50|5348.38|5348.38|5348.96|5348.96|5348.96|5348.96|5348.38|5348.38|0
1625483780000|2021-07-05 11:16:20|5349.2|5349.2|5348.62|5348.62|5349.2|5349.2|5348.62|5348.62|0
1625483790000|2021-07-05 11:16:30|5348.91|5348.91|5348.91|5348.91|5348.91|5348.91|5348.91|5348.91|0
1625483810000|2021-07-05 11:16:50|5349.13|5349.13|5349.13|5349.13|5349.13|5349.13|5349.13|5349.13|0
1625483820000|2021-07-05 11:17:00|5348.7|5348.7|5348.7|5348.7|5348.7|5348.7|5348.7|5348.7|0
1625483830000|2021-07-05 11:17:10|5348.66|5348.66|5348.66|5348.66|5348.66|5348.66|5348.66|5348.66|0
1625483840000|2021-07-05 11:17:20|5348.68|5348.68|5348.68|5348.68|5348.68|5348.68|5348.68|5348.68|0
1625483850000|2021-07-05 11:17:30|5348.2|5348.2|5347.77|5347.77|5348.2|5348.2|5347.77|5347.77|0
1625483870000|2021-07-05 11:17:50|5347.2|5347.2|5346.66|5346.66|5347.24|5347.24|5346.66|5346.66|0
1625483880000|2021-07-05 11:18:00|5346.61|5346.61|5346.97|5346.97|5346.97|5346.97|5346.61|5346.61|0
1625483910000|2021-07-05 11:18:30|5346.44|5346.44|5346.01|5346.01|5346.44|5346.44|5346.01|5346.01|0
1625483920000|2021-07-05 11:18:40|5345.72|5345.72|5345.72|5345.72|5345.72|5345.72|5345.72|5345.72|0
1625483940000|2021-07-05 11:19:00|5346.01|5346.01|5346.01|5346.01|5346.01|5346.01|5346.01|5346.01|0
1625483950000|2021-07-05 11:19:10|5346.22|5346.22|5346.22|5346.22|5346.22|5346.22|5346.22|5346.22|0
1625483960000|2021-07-05 11:19:20|5346.56|5346.56|5346.56|5346.56|5346.56|5346.56|5346.56|5346.56|0
1625483990000|2021-07-05 11:19:50|5346.13|5346.13|5346.13|5346.13|5346.13|5346.13|5346.13|5346.13|0
1625484000000|2021-07-05 11:20:00|5346.59|5346.59|5346.56|5346.56|5346.8|5346.8|5346.35|5346.35|0
1625484010000|2021-07-05 11:20:10|5346.58|5346.58|5347.97|5347.97|5347.97|5347.97|5346.58|5346.58|0
1625484020000|2021-07-05 11:20:20|5349.13|5349.13|5349.64|5349.64|5349.64|5349.64|5349.13|5349.13|0
1625484030000|2021-07-05 11:20:30|5349.41|5349.41|5349.41|5349.41|5349.41|5349.41|5349.41|5349.41|0
1625484080000|2021-07-05 11:21:20|5349.62|5349.62|5351.3|5351.3|5351.3|5351.3|5349.62|5349.62|0
1625484090000|2021-07-05 11:21:30|5350.84|5350.84|5350.84|5350.84|5350.84|5350.84|5350.84|5350.84|0
1625484120000|2021-07-05 11:22:00|5350.55|5350.55|5350.1|5350.1|5350.55|5350.55|5350.1|5350.1|0
1625484170000|2021-07-05 11:22:50|5349.88|5349.88|5350.1|5350.1|5350.1|5350.1|5349.88|5349.88|0
1625484180000|2021-07-05 11:23:00|5350.31|5350.31|5350.53|5350.53|5350.53|5350.53|5350.31|5350.31|0
1625484200000|2021-07-05 11:23:20|5350.51|5350.51|5350.75|5350.75|5350.75|5350.75|5350.51|5350.51|0
1625484230000|2021-07-05 11:23:50|5350.51|5350.51|5349.1|5349.1|5350.51|5350.51|5349.1|5349.1|0
1625484240000|2021-07-05 11:24:00|5349.57|5349.57|5349.57|5349.57|5349.57|5349.57|5349.57|5349.57|0
1625484250000|2021-07-05 11:24:10|5350.05|5350.05|5350.63|5350.63|5350.63|5350.63|5350.05|5350.05|0
1625484270000|2021-07-05 11:24:30|5350.87|5350.87|5350.87|5350.87|5350.87|5350.87|5350.87|5350.87|0
1625484290000|2021-07-05 11:24:50|5350.99|5350.99|5350.48|5350.48|5350.99|5350.99|5350.48|5350.48|0
1625484300000|2021-07-05 11:25:00|5350.5|5350.5|5350.5|5350.5|5350.5|5350.5|5350.5|5350.5|0
1625484310000|2021-07-05 11:25:10|5350.79|5350.79|5350.79|5350.79|5350.79|5350.79|5350.79|5350.79|0
1625484320000|2021-07-05 11:25:20|5351.22|5351.22|5350.98|5350.98|5351.22|5351.22|5350.98|5350.98|0
1625484340000|2021-07-05 11:25:40|5350.33|5350.33|5350.09|5350.09|5350.33|5350.33|5350.09|5350.09|0
1625484390000|2021-07-05 11:26:30|5350.53|5350.53|5350.53|5350.53|5350.53|5350.53|5350.53|5350.53|0
1625484400000|2021-07-05 11:26:40|5351.1|5351.1|5351.1|5351.1|5351.1|5351.1|5351.1|5351.1|0
1625484410000|2021-07-05 11:26:50|5351.32|5351.32|5351.32|5351.32|5351.32|5351.32|5351.32|5351.32|0
1625484420000|2021-07-05 11:27:00|5352.75|5352.75|5352.79|5352.79|5352.79|5352.79|5352.75|5352.75|0
1625484460000|2021-07-05 11:27:40|5353.65|5353.65|5353.65|5353.65|5353.65|5353.65|5353.65|5353.65|0
1625484470000|2021-07-05 11:27:50|5353.89|5353.89|5353.36|5353.36|5353.89|5353.89|5353.36|5353.36|0
1625484480000|2021-07-05 11:28:00|5353.08|5353.08|5353.36|5353.36|5353.36|5353.36|5353.08|5353.08|0
1625484490000|2021-07-05 11:28:10|5353.15|5353.15|5353.15|5353.15|5353.15|5353.15|5353.15|5353.15|0
1625484500000|2021-07-05 11:28:20|5353.44|5353.44|5353.44|5353.44|5353.44|5353.44|5353.44|5353.44|0
1625484520000|2021-07-05 11:28:40|5353.22|5353.22|5353.22|5353.22|5353.22|5353.22|5353.22|5353.22|0
1625484530000|2021-07-05 11:28:50|5352.64|5352.64|5352.35|5352.35|5352.64|5352.64|5352.35|5352.35|0
1625484540000|2021-07-05 11:29:00|5352.64|5352.64|5353.22|5353.22|5353.22|5353.22|5352.64|5352.64|0
1625484550000|2021-07-05 11:29:10|5352.93|5352.93|5352.93|5352.93|5352.93|5352.93|5352.93|5352.93|0
1625484560000|2021-07-05 11:29:20|5352.69|5352.69|5352.41|5352.41|5352.69|5352.69|5352.41|5352.41|0
1625484610000|2021-07-05 11:30:10|5352.37|5352.37|5352.35|5352.35|5352.37|5352.37|5352.35|5352.35|0
1625484630000|2021-07-05 11:30:30|5352.31|5352.31|5352.31|5352.31|5352.31|5352.31|5352.31|5352.31|0
1625484640000|2021-07-05 11:30:40|5352.26|5352.26|5351.99|5351.99|5352.3|5352.3|5351.99|5351.99|0
1625484660000|2021-07-05 11:31:00|5350.63|5350.63|5350.63|5350.63|5350.63|5350.63|5350.63|5350.63|0
1625484710000|2021-07-05 11:31:50|5350.66|5350.66|5350.66|5350.66|5350.66|5350.66|5350.66|5350.66|0
1625484730000|2021-07-05 11:32:10|5350.71|5350.71|5350.38|5350.38|5350.95|5350.95|5350.38|5350.38|0
1625484750000|2021-07-05 11:32:30|5350.67|5350.67|5350.67|5350.67|5350.67|5350.67|5350.67|5350.67|0
1625484760000|2021-07-05 11:32:40|5350.38|5350.38|5351.03|5351.03|5351.03|5351.03|5350.38|5350.38|0
1625484770000|2021-07-05 11:32:50|5350.97|5350.97|5350.97|5350.97|5350.97|5350.97|5350.97|5350.97|0
1625484780000|2021-07-05 11:33:00|5350.54|5350.54|5350.54|5350.54|5350.54|5350.54|5350.54|5350.54|0
1625484810000|2021-07-05 11:33:30|5350.51|5350.51|5350.54|5350.54|5350.54|5350.54|5350.51|5350.51|0
1625484820000|2021-07-05 11:33:40|5350.49|5350.49|5350.51|5350.51|5350.54|5350.54|5350.47|5350.47|0
1625484840000|2021-07-05 11:34:00|5350.94|5350.94|5350.99|5350.99|5350.99|5350.99|5350.94|5350.94|0
1625484850000|2021-07-05 11:34:10|5350.78|5350.78|5350.74|5350.74|5350.78|5350.78|5350.72|5350.72|0
1625484860000|2021-07-05 11:34:20|5349.78|5349.78|5349.78|5349.78|5349.78|5349.78|5349.57|5349.57|0
1625484900000|2021-07-05 11:35:00|5350.07|5350.07|5350.07|5350.07|5350.07|5350.07|5350.07|5350.07|0
1625484920000|2021-07-05 11:35:20|5350.65|5350.65|5350.87|5350.87|5350.87|5350.87|5350.65|5350.65|0
1625484930000|2021-07-05 11:35:30|5351.45|5351.45|5351.88|5351.88|5351.88|5351.88|5351.45|5351.45|0
1625484940000|2021-07-05 11:35:40|5351.59|5351.59|5351.6|5351.6|5351.6|5351.6|5351.59|5351.59|0
1625484960000|2021-07-05 11:36:00|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|0
1625484970000|2021-07-05 11:36:10|5351.88|5351.88|5351.31|5351.31|5351.89|5351.89|5351.31|5351.31|0
1625484990000|2021-07-05 11:36:30|5352.27|5352.27|5353.09|5353.09|5353.09|5353.09|5352.27|5352.27|0
1625485030000|2021-07-05 11:37:10|5352.83|5352.83|5352.08|5352.08|5352.83|5352.83|5352.08|5352.08|0
1625485040000|2021-07-05 11:37:20|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|0
1625485050000|2021-07-05 11:37:30|5352.08|5352.08|5352.08|5352.08|5352.08|5352.08|5352.08|5352.08|0
1625485070000|2021-07-05 11:37:50|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|0
1625485080000|2021-07-05 11:38:00|5352.54|5352.54|5352.54|5352.54|5352.54|5352.54|5352.54|5352.54|0
1625485090000|2021-07-05 11:38:10|5352.3|5352.3|5351.84|5351.84|5352.3|5352.3|5351.84|5351.84|0
1625485100000|2021-07-05 11:38:20|5351.83|5351.83|5351.83|5351.83|5351.83|5351.83|5351.83|5351.83|0
1625485120000|2021-07-05 11:38:40|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|0
1625485160000|2021-07-05 11:39:20|5351.9|5351.9|5351.9|5351.9|5351.9|5351.9|5351.9|5351.9|0
1625485170000|2021-07-05 11:39:30|5351.61|5351.61|5351.61|5351.61|5351.61|5351.61|5351.61|5351.61|0
1625485190000|2021-07-05 11:39:50|5351.6|5351.6|5351.6|5351.6|5351.6|5351.6|5351.6|5351.6|0
1625485200000|2021-07-05 11:40:00|5351.81|5351.81|5352.39|5352.39|5352.39|5352.39|5351.81|5351.81|0
1625485230000|2021-07-05 11:40:30|5352.42|5352.42|5352.45|5352.45|5352.45|5352.45|5352.42|5352.42|0
1625485240000|2021-07-05 11:40:40|5352.44|5352.44|5354.55|5354.55|5354.55|5354.55|5352.44|5352.44|0
1625485270000|2021-07-05 11:41:10|5355.13|5355.13|5355.18|5355.18|5355.18|5355.18|5355.13|5355.13|0
1625485280000|2021-07-05 11:41:20|5355.2|5355.2|5355.2|5355.2|5355.2|5355.2|5355.2|5355.2|0
1625485310000|2021-07-05 11:41:50|5355.25|5355.25|5355.27|5355.27|5355.27|5355.27|5355.25|5355.25|0
1625485320000|2021-07-05 11:42:00|5355.32|5355.32|5355.32|5355.32|5355.32|5355.32|5355.32|5355.32|0
1625485330000|2021-07-05 11:42:10|5355.09|5355.09|5354.42|5354.42|5355.09|5355.09|5354.42|5354.42|0
1625485340000|2021-07-05 11:42:20|5354.41|5354.41|5354.39|5354.39|5354.41|5354.41|5354.38|5354.38|0
1625485350000|2021-07-05 11:42:30|5354.63|5354.63|5354.63|5354.63|5354.63|5354.63|5354.63|5354.63|0
1625485360000|2021-07-05 11:42:40|5354.61|5354.61|5354.57|5354.57|5354.61|5354.61|5354.57|5354.57|0
1625485370000|2021-07-05 11:42:50|5354.33|5354.33|5354.33|5354.33|5354.33|5354.33|5354.33|5354.33|0
1625485390000|2021-07-05 11:43:10|5353.88|5353.88|5353.88|5353.88|5353.88|5353.88|5353.88|5353.88|0
1625485410000|2021-07-05 11:43:30|5353.59|5353.59|5353.09|5353.09|5353.59|5353.59|5353.09|5353.09|0
1625485420000|2021-07-05 11:43:40|5352.85|5352.85|5353.09|5353.09|5353.09|5353.09|5352.85|5352.85|0
1625485430000|2021-07-05 11:43:50|5352.8|5352.8|5352.8|5352.8|5352.8|5352.8|5352.8|5352.8|0
1625485460000|2021-07-05 11:44:20|5352.77|5352.77|5352.77|5352.77|5352.77|5352.77|5352.77|5352.77|0
1625485470000|2021-07-05 11:44:30|5352.48|5352.48|5352.23|5352.23|5352.48|5352.48|5352.23|5352.23|0
1625485490000|2021-07-05 11:44:50|5352.24|5352.24|5352.23|5352.23|5352.24|5352.24|5352.23|5352.23|0
1625485530000|2021-07-05 11:45:30|5352.26|5352.26|5352.31|5352.31|5352.31|5352.31|5352.26|5352.26|0
1625485560000|2021-07-05 11:46:00|5352.3|5352.3|5352.29|5352.29|5352.52|5352.52|5352.28|5352.28|0
1625485570000|2021-07-05 11:46:10|5352.53|5352.53|5352.55|5352.55|5352.55|5352.55|5352.53|5352.53|0
1625485590000|2021-07-05 11:46:30|5352.79|5352.79|5352.79|5352.79|5352.79|5352.79|5352.79|5352.79|0
1625485600000|2021-07-05 11:46:40|5352.72|5352.72|5351.69|5351.69|5352.72|5352.72|5351.69|5351.69|0
1625485620000|2021-07-05 11:47:00|5351.67|5351.67|5351.39|5351.39|5351.69|5351.69|5351.39|5351.39|0
1625485630000|2021-07-05 11:47:10|5350.94|5350.94|5350.65|5350.65|5350.94|5350.94|5350.65|5350.65|0
1625485640000|2021-07-05 11:47:20|5350.61|5350.61|5350.61|5350.61|5350.61|5350.61|5350.61|5350.61|0
1625485650000|2021-07-05 11:47:30|5350.82|5350.82|5351.66|5351.66|5351.88|5351.88|5350.82|5350.82|0
1625485660000|2021-07-05 11:47:40|5351.37|5351.37|5351.37|5351.37|5351.37|5351.37|5351.37|5351.37|0
1625485680000|2021-07-05 11:48:00|5351.61|5351.61|5351.67|5351.67|5351.67|5351.67|5351.61|5351.61|0
1625485740000|2021-07-05 11:49:00|5351.86|5351.86|5352.1|5352.1|5352.1|5352.1|5351.86|5351.86|0
1625485750000|2021-07-05 11:49:10|5352.11|5352.11|5352.11|5352.11|5352.11|5352.11|5352.11|5352.11|0
1625485780000|2021-07-05 11:49:40|5352.33|5352.33|5352.34|5352.34|5352.34|5352.34|5352.33|5352.33|0
1625485800000|2021-07-05 11:50:00|5352.12|5352.12|5352.14|5352.14|5352.14|5352.14|5351.67|5351.67|0
1625485810000|2021-07-05 11:50:10|5352.12|5352.12|5351.67|5351.67|5352.12|5352.12|5351.67|5351.67|0
1625485820000|2021-07-05 11:50:20|5351.91|5351.91|5352.36|5352.36|5352.36|5352.36|5351.91|5351.91|0
1625485830000|2021-07-05 11:50:30|5352.12|5352.12|5352.12|5352.12|5352.12|5352.12|5352.12|5352.12|0
1625485840000|2021-07-05 11:50:40|5351.91|5351.91|5351.67|5351.67|5351.91|5351.91|5351.67|5351.67|0
1625485850000|2021-07-05 11:50:50|5351.96|5351.96|5352.41|5352.41|5352.41|5352.41|5351.96|5351.96|0
1625485870000|2021-07-05 11:51:10|5352.7|5352.7|5353.19|5353.19|5353.67|5353.67|5352.7|5352.7|0
1625485880000|2021-07-05 11:51:20|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|0
1625485920000|2021-07-05 11:52:00|5354.1|5354.1|5353.83|5353.83|5354.1|5354.1|5353.83|5353.83|0
1625485950000|2021-07-05 11:52:30|5354.05|5354.05|5354.05|5354.05|5354.05|5354.05|5354.05|5354.05|0
1625485960000|2021-07-05 11:52:40|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|0
1625485970000|2021-07-05 11:52:50|5354.23|5354.23|5354.59|5354.59|5354.59|5354.59|5354.01|5354.01|0
1625485980000|2021-07-05 11:53:00|5354.63|5354.63|5354.63|5354.63|5354.63|5354.63|5354.63|5354.63|0
1625486010000|2021-07-05 11:53:30|5354.34|5354.34|5354.05|5354.05|5354.34|5354.34|5354.05|5354.05|0
1625486030000|2021-07-05 11:53:50|5353.52|5353.52|5353.79|5353.79|5353.79|5353.79|5353.5|5353.5|0
1625486040000|2021-07-05 11:54:00|5353.8|5353.8|5353.8|5353.8|5353.8|5353.8|5353.8|5353.8|0
1625486050000|2021-07-05 11:54:10|5354.09|5354.09|5354.09|5354.09|5354.09|5354.09|5354.09|5354.09|0
1625486060000|2021-07-05 11:54:20|5354.14|5354.14|5354.18|5354.18|5354.18|5354.18|5354.14|5354.14|0
1625486070000|2021-07-05 11:54:30|5354.16|5354.16|5354.18|5354.18|5354.18|5354.18|5354.16|5354.16|0
1625486080000|2021-07-05 11:54:40|5354.61|5354.61|5354.61|5354.61|5354.61|5354.61|5354.61|5354.61|0
1625486090000|2021-07-05 11:54:50|5354.62|5354.62|5355.34|5355.34|5355.34|5355.34|5354.62|5354.62|0
1625486100000|2021-07-05 11:55:00|5355.32|5355.32|5355.32|5355.32|5355.32|5355.32|5355.32|5355.32|0
1625486120000|2021-07-05 11:55:20|5354.89|5354.89|5354.89|5354.89|5354.89|5354.89|5354.89|5354.89|0
1625486140000|2021-07-05 11:55:40|5354.84|5354.84|5354.79|5354.79|5354.84|5354.84|5354.79|5354.79|0
1625486160000|2021-07-05 11:56:00|5355|5355|5355|5355|5355|5355|5355|5355|0
1625486180000|2021-07-05 11:56:20|5355.58|5355.58|5355.58|5355.58|5355.58|5355.58|5355.58|5355.58|0
1625486200000|2021-07-05 11:56:40|5355.82|5355.82|5355.58|5355.58|5355.82|5355.82|5355.58|5355.58|0
1625486220000|2021-07-05 11:57:00|5354.84|5354.84|5354.84|5354.84|5354.84|5354.84|5354.84|5354.84|0
1625486230000|2021-07-05 11:57:10|5355.13|5355.13|5355.13|5355.13|5355.13|5355.13|5355.13|5355.13|0
1625486240000|2021-07-05 11:57:20|5354.7|5354.7|5354.91|5354.91|5354.91|5354.91|5354.48|5354.48|0
1625486260000|2021-07-05 11:57:40|5354.62|5354.62|5354.39|5354.39|5354.62|5354.62|5354.39|5354.39|0
1625486270000|2021-07-05 11:57:50|5354.1|5354.1|5355.33|5355.33|5355.33|5355.33|5354.1|5354.1|0
1625486280000|2021-07-05 11:58:00|5355.09|5355.09|5355.09|5355.09|5355.09|5355.09|5355.09|5355.09|0
1625486320000|2021-07-05 11:58:40|5355.38|5355.38|5355.09|5355.09|5355.38|5355.38|5355.09|5355.09|0
1625486340000|2021-07-05 11:59:00|5355.38|5355.38|5355.38|5355.38|5355.38|5355.38|5355.38|5355.38|0
1625486350000|2021-07-05 11:59:10|5355.86|5355.86|5356.37|5356.37|5356.37|5356.37|5355.86|5355.86|0
1625486370000|2021-07-05 11:59:30|5355.91|5355.91|5355.91|5355.91|5355.91|5355.91|5355.91|5355.91|0
1625486380000|2021-07-05 11:59:40|5355.62|5355.62|5355.62|5355.62|5355.62|5355.62|5355.62|5355.62|0
1625486400000|2021-07-05 12:00:00|5356.08|5356.08|5356.29|5356.29|5356.29|5356.29|5356.08|5356.08|0
1625486410000|2021-07-05 12:00:10|5356.05|5356.05|5355.84|5355.84|5356.05|5356.05|5355.84|5355.84|0
1625486420000|2021-07-05 12:00:20|5355.86|5355.86|5355.86|5355.86|5355.86|5355.86|5355.86|5355.86|0
1625486460000|2021-07-05 12:01:00|5356.31|5356.31|5356.31|5356.31|5356.31|5356.31|5356.31|5356.31|0
1625486480000|2021-07-05 12:01:20|5356.29|5356.29|5356.05|5356.05|5356.29|5356.29|5356.05|5356.05|0
1625486510000|2021-07-05 12:01:50|5356.34|5356.34|5356.34|5356.34|5356.34|5356.34|5356.34|5356.34|0
1625486520000|2021-07-05 12:02:00|5356.1|5356.1|5355.89|5355.89|5356.1|5356.1|5355.89|5355.89|0
1625486530000|2021-07-05 12:02:10|5356.61|5356.61|5357.09|5357.09|5357.09|5357.09|5356.61|5356.61|0
1625486540000|2021-07-05 12:02:20|5356.8|5356.8|5356.81|5356.81|5356.81|5356.81|5356.8|5356.8|0
1625486570000|2021-07-05 12:02:50|5356.57|5356.57|5356.12|5356.12|5356.57|5356.57|5356.12|5356.12|0
1625486580000|2021-07-05 12:03:00|5356.36|5356.36|5357.03|5357.03|5357.03|5357.03|5356.36|5356.36|0
1625486590000|2021-07-05 12:03:10|5357.27|5357.27|5357.27|5357.27|5357.27|5357.27|5357.27|5357.27|0
1625486600000|2021-07-05 12:03:20|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|0
1625486610000|2021-07-05 12:03:30|5357.27|5357.27|5357.27|5357.27|5357.27|5357.27|5357.27|5357.27|0
1625486630000|2021-07-05 12:03:50|5357.03|5357.03|5357.27|5357.27|5357.27|5357.27|5357.03|5357.03|0
1625486640000|2021-07-05 12:04:00|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|0
1625486660000|2021-07-05 12:04:20|5357.72|5357.72|5357.72|5357.72|5357.72|5357.72|5357.72|5357.72|0
1625486670000|2021-07-05 12:04:30|5357.48|5357.48|5357.48|5357.48|5357.48|5357.48|5357.48|5357.48|0
1625486680000|2021-07-05 12:04:40|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|0
1625486740000|2021-07-05 12:05:40|5358.23|5358.23|5358.23|5358.23|5358.23|5358.23|5358.23|5358.23|0
1625486750000|2021-07-05 12:05:50|5358.01|5358.01|5357.58|5357.58|5358.01|5358.01|5357.58|5357.58|0
1625486800000|2021-07-05 12:06:40|5357.34|5357.34|5357.32|5357.32|5357.56|5357.56|5357.32|5357.32|0
1625486820000|2021-07-05 12:07:00|5357.34|5357.34|5357.6|5357.6|5357.6|5357.6|5357.34|5357.34|0
1625486830000|2021-07-05 12:07:10|5357.83|5357.83|5357.12|5357.12|5357.83|5357.83|5357.1|5357.1|0
1625486860000|2021-07-05 12:07:40|5356.88|5356.88|5356.86|5356.86|5356.88|5356.88|5356.86|5356.86|0
1625486890000|2021-07-05 12:08:10|5356.9|5356.9|5356.9|5356.9|5356.9|5356.9|5356.9|5356.9|0
1625486920000|2021-07-05 12:08:40|5356.91|5356.91|5357.49|5357.49|5357.49|5357.49|5356.91|5356.91|0
1625486940000|2021-07-05 12:09:00|5357.52|5357.52|5357.81|5357.81|5357.81|5357.81|5357.52|5357.52|0
1625486950000|2021-07-05 12:09:10|5357.83|5357.83|5357.85|5357.85|5357.85|5357.85|5357.83|5357.83|0
1625486960000|2021-07-05 12:09:20|5357.83|5357.83|5357.83|5357.83|5357.83|5357.83|5357.83|5357.83|0
1625486970000|2021-07-05 12:09:30|5357.81|5357.81|5358|5358|5358.05|5358.05|5357.81|5357.81|0
1625487000000|2021-07-05 12:10:00|5358.01|5358.01|5358.49|5358.49|5358.49|5358.49|5358.01|5358.01|0
1625487010000|2021-07-05 12:10:10|5358.56|5358.56|5358.32|5358.32|5358.56|5358.56|5358.11|5358.11|0
1625487030000|2021-07-05 12:10:30|5358.03|5358.03|5358.03|5358.03|5358.03|5358.03|5358.03|5358.03|0
1625487060000|2021-07-05 12:11:00|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|0
1625487090000|2021-07-05 12:11:30|5358.23|5358.23|5358.27|5358.27|5358.27|5358.27|5358.23|5358.23|0
1625487100000|2021-07-05 12:11:40|5359.46|5359.46|5360.16|5360.16|5360.16|5360.16|5359.25|5359.25|0
1625487110000|2021-07-05 12:11:50|5359.92|5359.92|5360.16|5360.16|5360.16|5360.16|5359.92|5359.92|0
1625487120000|2021-07-05 12:12:00|5360.45|5360.45|5361.14|5361.14|5361.14|5361.14|5360.45|5360.45|0
1625487140000|2021-07-05 12:12:20|5360.9|5360.9|5360.22|5360.22|5360.9|5360.9|5360.16|5360.16|0
1625487150000|2021-07-05 12:12:30|5359.93|5359.93|5358.78|5358.78|5359.93|5359.93|5358.78|5358.78|0
1625487160000|2021-07-05 12:12:40|5357.91|5357.91|5357.91|5357.91|5357.91|5357.91|5357.91|5357.91|0
1625487170000|2021-07-05 12:12:50|5357.86|5357.86|5357.82|5357.82|5357.86|5357.86|5357.82|5357.82|0
1625487200000|2021-07-05 12:13:20|5357.59|5357.59|5357.37|5357.37|5357.59|5357.59|5357.37|5357.37|0
1625487210000|2021-07-05 12:13:30|5357.13|5357.13|5356.92|5356.92|5357.13|5357.13|5356.92|5356.92|0
1625487230000|2021-07-05 12:13:50|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|0
1625487250000|2021-07-05 12:14:10|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|0
1625487280000|2021-07-05 12:14:40|5356.68|5356.68|5356.68|5356.68|5356.68|5356.68|5356.68|5356.68|0
1625487300000|2021-07-05 12:15:00|5355.81|5355.81|5356.1|5356.1|5356.1|5356.1|5355.81|5355.81|0
1625487310000|2021-07-05 12:15:10|5356.58|5356.58|5356.87|5356.87|5356.87|5356.87|5356.58|5356.58|0
1625487330000|2021-07-05 12:15:30|5356.83|5356.83|5356.83|5356.83|5356.83|5356.83|5356.83|5356.83|0
1625487350000|2021-07-05 12:15:50|5356.59|5356.59|5356.59|5356.59|5356.59|5356.59|5356.59|5356.59|0
1625487370000|2021-07-05 12:16:10|5356.35|5356.35|5356.35|5356.35|5356.35|5356.35|5356.35|5356.35|0
1625487400000|2021-07-05 12:16:40|5356.12|5356.12|5356.43|5356.43|5356.64|5356.64|5356.12|5356.12|0
1625487410000|2021-07-05 12:16:50|5356.64|5356.64|5356.64|5356.64|5356.64|5356.64|5356.64|5356.64|0
1625487420000|2021-07-05 12:17:00|5356.35|5356.35|5356.35|5356.35|5356.35|5356.35|5356.35|5356.35|0
1625487450000|2021-07-05 12:17:30|5356.64|5356.64|5354.87|5354.87|5356.64|5356.64|5354.87|5354.87|0
1625487470000|2021-07-05 12:17:50|5355.45|5355.45|5355.45|5355.45|5355.45|5355.45|5355.45|5355.45|0
1625487480000|2021-07-05 12:18:00|5355.21|5355.21|5355.21|5355.21|5355.21|5355.21|5355.21|5355.21|0
1625487500000|2021-07-05 12:18:20|5355.45|5355.45|5354.75|5354.75|5355.45|5355.45|5354.75|5354.75|0
1625487510000|2021-07-05 12:18:30|5354.46|5354.46|5353.96|5353.96|5354.46|5354.46|5353.96|5353.96|0
1625487520000|2021-07-05 12:18:40|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|0
1625487530000|2021-07-05 12:18:50|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|0
1625487540000|2021-07-05 12:19:00|5353.79|5353.79|5353.45|5353.45|5354.03|5354.03|5353.45|5353.45|0
1625487560000|2021-07-05 12:19:20|5353.44|5353.44|5353.44|5353.44|5353.44|5353.44|5353.44|5353.44|0
1625487570000|2021-07-05 12:19:30|5353.15|5353.15|5353.15|5353.15|5353.15|5353.15|5353.15|5353.15|0
1625487590000|2021-07-05 12:19:50|5353.13|5353.13|5353.09|5353.09|5353.15|5353.15|5353.09|5353.09|0
1625487600000|2021-07-05 12:20:00|5352.16|5352.16|5351.91|5351.91|5352.16|5352.16|5351.91|5351.91|0
1625487620000|2021-07-05 12:20:20|5351.48|5351.48|5351.93|5351.93|5352.15|5352.15|5351.48|5351.48|0
1625487630000|2021-07-05 12:20:30|5352.22|5352.22|5352.22|5352.22|5352.22|5352.22|5352.22|5352.22|0
1625487640000|2021-07-05 12:20:40|5352.51|5352.51|5352.51|5352.51|5352.51|5352.51|5352.51|5352.51|0
1625487650000|2021-07-05 12:20:50|5352.27|5352.27|5352.27|5352.27|5352.27|5352.27|5352.27|5352.27|0
1625487660000|2021-07-05 12:21:00|5352.49|5352.49|5352.92|5352.92|5352.92|5352.92|5352.49|5352.49|0
1625487710000|2021-07-05 12:21:50|5352.89|5352.89|5352.89|5352.89|5352.89|5352.89|5352.31|5352.31|0
1625487720000|2021-07-05 12:22:00|5355.04|5355.04|5355.04|5355.04|5355.04|5355.04|5355.04|5355.04|0
1625487770000|2021-07-05 12:22:50|5354.56|5354.56|5353.98|5353.98|5354.56|5354.56|5353.98|5353.98|0
1625487780000|2021-07-05 12:23:00|5353.74|5353.74|5353.98|5353.98|5353.98|5353.98|5353.74|5353.74|0
1625487790000|2021-07-05 12:23:10|5353.74|5353.74|5353.53|5353.53|5353.74|5353.74|5353.53|5353.53|0
1625487870000|2021-07-05 12:24:30|5353.77|5353.77|5353.91|5353.91|5353.91|5353.91|5353.48|5353.48|0
1625487890000|2021-07-05 12:24:50|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|0
1625487900000|2021-07-05 12:25:00|5354.36|5354.36|5354.94|5354.94|5354.94|5354.94|5354.36|5354.36|0
1625487920000|2021-07-05 12:25:20|5355.42|5355.42|5355.42|5355.42|5355.42|5355.42|5355.42|5355.42|0
1625487930000|2021-07-05 12:25:30|5355.85|5355.85|5355.61|5355.61|5355.85|5355.85|5355.61|5355.61|0
1625487950000|2021-07-05 12:25:50|5355.83|5355.83|5356.52|5356.52|5356.52|5356.52|5355.83|5355.83|0
1625487960000|2021-07-05 12:26:00|5356.74|5356.74|5357.24|5357.24|5357.24|5357.24|5356.74|5356.74|0
1625487970000|2021-07-05 12:26:10|5357.03|5357.03|5357.03|5357.03|5357.03|5357.03|5357.03|5357.03|0
1625488000000|2021-07-05 12:26:40|5357.07|5357.07|5357.28|5357.28|5357.28|5357.28|5357.07|5357.07|0
1625488010000|2021-07-05 12:26:50|5357.24|5357.24|5357.97|5357.97|5357.97|5357.97|5357.24|5357.24|0
1625488020000|2021-07-05 12:27:00|5358.19|5358.19|5357.93|5357.93|5358.19|5358.19|5357.93|5357.93|0
1625488040000|2021-07-05 12:27:20|5357.72|5357.72|5357.03|5357.03|5357.72|5357.72|5357.03|5357.03|0
1625488060000|2021-07-05 12:27:40|5356.81|5356.81|5356.81|5356.81|5356.81|5356.81|5356.81|5356.81|0
1625488070000|2021-07-05 12:27:50|5356.33|5356.33|5356.84|5356.84|5356.84|5356.84|5356.1|5356.1|0
1625488100000|2021-07-05 12:28:20|5357.06|5357.06|5357.42|5357.42|5357.64|5357.64|5357.06|5357.06|0
1625488120000|2021-07-05 12:28:40|5357.71|5357.71|5357.71|5357.71|5357.71|5357.71|5357.71|5357.71|0
1625488140000|2021-07-05 12:29:00|5357.42|5357.42|5357.47|5357.47|5357.47|5357.47|5357.18|5357.18|0
1625488150000|2021-07-05 12:29:10|5357.23|5357.23|5357.2|5357.2|5357.23|5357.23|5357.2|5357.2|0
1625488180000|2021-07-05 12:29:40|5357.97|5357.97|5357.97|5357.97|5357.97|5357.97|5357.97|5357.97|0
1625488200000|2021-07-05 12:30:00|5357.73|5357.73|5358.95|5358.95|5358.95|5358.95|5357.73|5357.73|0
1625488210000|2021-07-05 12:30:10|5358.92|5358.92|5358.7|5358.7|5358.92|5358.92|5358.69|5358.69|0
1625488220000|2021-07-05 12:30:20|5358.74|5358.74|5358.74|5358.74|5358.74|5358.74|5358.74|5358.74|0
1625488230000|2021-07-05 12:30:30|5359.22|5359.22|5359.22|5359.22|5359.22|5359.22|5359.22|5359.22|0
1625488240000|2021-07-05 12:30:40|5359|5359|5359|5359|5359|5359|5359|5359|0
1625488250000|2021-07-05 12:30:50|5359.02|5359.02|5358.62|5358.62|5359.02|5359.02|5358.33|5358.33|0
1625488260000|2021-07-05 12:31:00|5358.33|5358.33|5358.41|5358.41|5358.41|5358.41|5358.33|5358.33|0
1625488270000|2021-07-05 12:31:10|5358.62|5358.62|5358.62|5358.62|5358.62|5358.62|5358.62|5358.62|0
1625488290000|2021-07-05 12:31:30|5358.91|5358.91|5358.91|5358.91|5358.91|5358.91|5358.91|5358.91|0
1625488310000|2021-07-05 12:31:50|5359.13|5359.13|5359.13|5359.13|5359.13|5359.13|5359.13|5359.13|0
1625488330000|2021-07-05 12:32:10|5359.34|5359.34|5359.39|5359.39|5359.39|5359.39|5359.13|5359.13|0
1625488360000|2021-07-05 12:32:40|5358.52|5358.52|5358.3|5358.3|5358.52|5358.52|5357.83|5357.83|0
1625488370000|2021-07-05 12:32:50|5358.34|5358.34|5358.56|5358.56|5358.56|5358.56|5358.34|5358.34|0
1625488390000|2021-07-05 12:33:10|5358.32|5358.32|5357.89|5357.89|5358.32|5358.32|5357.89|5357.89|0
1625488400000|2021-07-05 12:33:20|5357.6|5357.6|5357.82|5357.82|5357.82|5357.82|5357.6|5357.6|0
1625488430000|2021-07-05 12:33:50|5357.24|5357.24|5356.98|5356.98|5357.24|5357.24|5356.98|5356.98|0
1625488440000|2021-07-05 12:34:00|5357.27|5357.27|5357.27|5357.27|5357.27|5357.27|5357.27|5357.27|0
1625488450000|2021-07-05 12:34:10|5357.29|5357.29|5357.29|5357.29|5357.29|5357.29|5357.29|5357.29|0
1625488460000|2021-07-05 12:34:20|5357.57|5357.57|5358.05|5358.05|5358.27|5358.27|5357.57|5357.57|0
1625488500000|2021-07-05 12:35:00|5358.34|5358.34|5358.34|5358.34|5358.34|5358.34|5358.34|5358.34|0
1625488550000|2021-07-05 12:35:50|5358.37|5358.37|5358.45|5358.45|5358.45|5358.45|5358.37|5358.37|0
1625488560000|2021-07-05 12:36:00|5358.93|5358.93|5359.14|5359.14|5359.14|5359.14|5358.93|5358.93|0
1625488570000|2021-07-05 12:36:10|5358.85|5358.85|5358.64|5358.64|5358.85|5358.85|5358.64|5358.64|0
1625488590000|2021-07-05 12:36:30|5358.35|5358.35|5358.35|5358.35|5358.35|5358.35|5358.35|5358.35|0
1625488600000|2021-07-05 12:36:40|5358.06|5358.06|5358.06|5358.06|5358.06|5358.06|5358.06|5358.06|0
1625488610000|2021-07-05 12:36:50|5358.04|5358.04|5357.65|5357.65|5358.08|5358.08|5357.65|5357.65|0
1625488620000|2021-07-05 12:37:00|5356.69|5356.69|5356.93|5356.93|5356.93|5356.93|5356.69|5356.69|0
1625488650000|2021-07-05 12:37:30|5356.69|5356.69|5357.67|5357.67|5357.67|5357.67|5356.48|5356.48|0
1625488670000|2021-07-05 12:37:50|5357.65|5357.65|5357.37|5357.37|5357.65|5357.65|5357.15|5357.15|0
1625488690000|2021-07-05 12:38:10|5356.5|5356.5|5356.5|5356.5|5356.5|5356.5|5356.5|5356.5|0
1625488700000|2021-07-05 12:38:20|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|0
1625488720000|2021-07-05 12:38:40|5356.75|5356.75|5356.75|5356.75|5356.75|5356.75|5356.75|5356.75|0
1625488730000|2021-07-05 12:38:50|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|0
1625488740000|2021-07-05 12:39:00|5357|5357|5357|5357|5357|5357|5357|5357|0
1625488760000|2021-07-05 12:39:20|5357.29|5357.29|5357.98|5357.98|5357.98|5357.98|5357.29|5357.29|0
1625488780000|2021-07-05 12:39:40|5357.95|5357.95|5357.71|5357.71|5357.95|5357.95|5357.71|5357.71|0
1625488800000|2021-07-05 12:40:00|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|0
1625488810000|2021-07-05 12:40:10|5357.46|5357.46|5357.91|5357.91|5357.91|5357.91|5357.46|5357.46|0
1625488830000|2021-07-05 12:40:30|5358.2|5358.2|5358.2|5358.2|5358.2|5358.2|5358.2|5358.2|0
1625488840000|2021-07-05 12:40:40|5358.18|5358.18|5358.18|5358.18|5358.18|5358.18|5358.18|5358.18|0
1625488850000|2021-07-05 12:40:50|5357.94|5357.94|5358.18|5358.18|5358.21|5358.21|5357.94|5357.94|0
1625488890000|2021-07-05 12:41:30|5357.7|5357.7|5357.7|5357.7|5357.7|5357.7|5357.7|5357.7|0
1625488910000|2021-07-05 12:41:50|5357.49|5357.49|5357.49|5357.49|5357.49|5357.49|5357.49|5357.49|0
1625488920000|2021-07-05 12:42:00|5357.25|5357.25|5357.27|5357.27|5357.27|5357.27|5357.25|5357.25|0
1625488930000|2021-07-05 12:42:10|5356.69|5356.69|5356.41|5356.41|5356.69|5356.69|5356.41|5356.41|0
1625488940000|2021-07-05 12:42:20|5356.39|5356.39|5356.39|5356.39|5356.39|5356.39|5356.39|5356.39|0
1625488960000|2021-07-05 12:42:40|5356.38|5356.38|5356.55|5356.55|5357.56|5357.56|5356.38|5356.38|0
1625488980000|2021-07-05 12:43:00|5356.53|5356.53|5357.2|5357.2|5357.2|5357.2|5356.53|5356.53|0
1625488990000|2021-07-05 12:43:10|5357.19|5357.19|5356.68|5356.68|5357.19|5357.19|5356.68|5356.68|0
1625489040000|2021-07-05 12:44:00|5356.97|5356.97|5356.97|5356.97|5356.97|5356.97|5356.97|5356.97|0
1625489050000|2021-07-05 12:44:10|5356.26|5356.26|5356.04|5356.04|5356.26|5356.26|5356.04|5356.04|0
1625489060000|2021-07-05 12:44:20|5355.75|5355.75|5355.7|5355.7|5355.75|5355.75|5355.7|5355.7|0
1625489090000|2021-07-05 12:44:50|5355.48|5355.48|5356.18|5356.18|5356.18|5356.18|5355.48|5355.48|0
1625489100000|2021-07-05 12:45:00|5356.92|5356.92|5356.44|5356.44|5356.92|5356.92|5355.41|5355.41|0
1625489110000|2021-07-05 12:45:10|5356.5|5356.5|5356.97|5356.97|5357.19|5357.19|5356.5|5356.5|0
1625489130000|2021-07-05 12:45:30|5356.5|5356.5|5356.5|5356.5|5356.5|5356.5|5356.5|5356.5|0
1625489140000|2021-07-05 12:45:40|5355.46|5355.46|5355.46|5355.46|5355.46|5355.46|5355.46|5355.46|0
1625489150000|2021-07-05 12:45:50|5355.22|5355.22|5355.22|5355.22|5355.22|5355.22|5355.22|5355.22|0
1625489160000|2021-07-05 12:46:00|5355.24|5355.24|5355.22|5355.22|5355.24|5355.24|5355.22|5355.22|0
1625489170000|2021-07-05 12:46:10|5354.65|5354.65|5354.43|5354.43|5354.65|5354.65|5354.43|5354.43|0
1625489180000|2021-07-05 12:46:20|5354.19|5354.19|5354.17|5354.17|5354.43|5354.43|5354.17|5354.17|0
1625489190000|2021-07-05 12:46:30|5354.41|5354.41|5354.41|5354.41|5354.41|5354.41|5354.19|5354.19|0
1625489220000|2021-07-05 12:47:00|5354.17|5354.17|5353.09|5353.09|5354.17|5354.17|5353.09|5353.09|0
1625489230000|2021-07-05 12:47:10|5353.3|5353.3|5353.3|5353.3|5353.3|5353.3|5353.3|5353.3|0
1625489250000|2021-07-05 12:47:30|5353.59|5353.59|5355.32|5355.32|5355.32|5355.32|5353.59|5353.59|0
1625489260000|2021-07-05 12:47:40|5354.29|5354.29|5354.29|5354.29|5354.29|5354.29|5354.29|5354.29|0
1625489300000|2021-07-05 12:48:20|5354.05|5354.05|5353.81|5353.81|5354.05|5354.05|5353.81|5353.81|0
1625489310000|2021-07-05 12:48:30|5353.59|5353.59|5353.83|5353.83|5353.83|5353.83|5353.59|5353.59|0
1625489320000|2021-07-05 12:48:40|5354.05|5354.05|5354.6|5354.6|5354.81|5354.81|5353.83|5353.83|0
1625489330000|2021-07-05 12:48:50|5353.88|5353.88|5353.09|5353.09|5353.88|5353.88|5353.09|5353.09|0
1625489340000|2021-07-05 12:49:00|5352.63|5352.63|5352.1|5352.1|5352.63|5352.63|5352.1|5352.1|0
1625489350000|2021-07-05 12:49:10|5352.08|5352.08|5352.14|5352.14|5352.14|5352.14|5352.08|5352.08|0
1625489360000|2021-07-05 12:49:20|5351.9|5351.9|5352.14|5352.14|5352.14|5352.14|5351.9|5351.9|0
1625489370000|2021-07-05 12:49:30|5351.92|5351.92|5351.92|5351.92|5351.92|5351.92|5351.92|5351.92|0
1625489380000|2021-07-05 12:49:40|5351.68|5351.68|5352.88|5352.88|5352.88|5352.88|5351.68|5351.68|0
1625489390000|2021-07-05 12:49:50|5353.17|5353.17|5353.38|5353.38|5353.38|5353.38|5353.17|5353.17|0
1625489400000|2021-07-05 12:50:00|5353.86|5353.86|5353.86|5353.86|5353.86|5353.86|5353.86|5353.86|0
1625489440000|2021-07-05 12:50:40|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|0
1625489450000|2021-07-05 12:50:50|5352.76|5352.76|5352.76|5352.76|5352.76|5352.76|5352.76|5352.76|0
1625489460000|2021-07-05 12:51:00|5352.52|5352.52|5352.97|5352.97|5352.97|5352.97|5352.52|5352.52|0
1625489470000|2021-07-05 12:51:10|5353.21|5353.21|5352.99|5352.99|5353.21|5353.21|5352.99|5352.99|0
1625489490000|2021-07-05 12:51:30|5352.76|5352.76|5352.52|5352.52|5352.76|5352.76|5352.52|5352.52|0
1625489500000|2021-07-05 12:51:40|5352.76|5352.76|5352.76|5352.76|5352.76|5352.76|5352.76|5352.76|0
1625489520000|2021-07-05 12:52:00|5352.52|5352.52|5353.9|5353.9|5353.9|5353.9|5352.52|5352.52|0
1625489540000|2021-07-05 12:52:20|5352.97|5352.97|5352.97|5352.97|5352.97|5352.97|5352.97|5352.97|0
1625489560000|2021-07-05 12:52:40|5353.26|5353.26|5353.04|5353.04|5353.26|5353.26|5352.81|5352.81|0
1625489580000|2021-07-05 12:53:00|5353.02|5353.02|5353|5353|5353.02|5353.02|5352.76|5352.76|0
1625489610000|2021-07-05 12:53:30|5353.29|5353.29|5353.29|5353.29|5353.29|5353.29|5353.29|5353.29|0
1625489620000|2021-07-05 12:53:40|5353.51|5353.51|5353.98|5353.98|5353.98|5353.98|5353.51|5353.51|0
1625489630000|2021-07-05 12:53:50|5354.2|5354.2|5354.2|5354.2|5354.49|5354.49|5354.2|5354.2|0
1625489640000|2021-07-05 12:54:00|5353.91|5353.91|5353.91|5353.91|5353.91|5353.91|5353.91|5353.91|0
1625489650000|2021-07-05 12:54:10|5354.15|5354.15|5354.15|5354.15|5354.15|5354.15|5354.15|5354.15|0
1625489660000|2021-07-05 12:54:20|5354.36|5354.36|5354.36|5354.36|5354.36|5354.36|5354.36|5354.36|0
1625489670000|2021-07-05 12:54:30|5354.08|5354.08|5353.62|5353.62|5354.08|5354.08|5353.62|5353.62|0
1625489680000|2021-07-05 12:54:40|5353.14|5353.14|5352.33|5352.33|5353.14|5353.14|5352.33|5352.33|0
1625489700000|2021-07-05 12:55:00|5352.81|5352.81|5353.26|5353.26|5353.26|5353.26|5352.81|5352.81|0
1625489710000|2021-07-05 12:55:10|5353.55|5353.55|5353.55|5353.55|5353.55|5353.55|5353.55|5353.55|0
1625489720000|2021-07-05 12:55:20|5353.31|5353.31|5353.31|5353.31|5353.31|5353.31|5353.31|5353.31|0
1625489730000|2021-07-05 12:55:30|5353.6|5353.6|5353.6|5353.6|5353.6|5353.6|5353.6|5353.6|0
1625489740000|2021-07-05 12:55:40|5353.59|5353.59|5353.35|5353.35|5353.59|5353.59|5353.35|5353.35|0
1625489750000|2021-07-05 12:55:50|5353.33|5353.33|5353.33|5353.33|5353.33|5353.33|5353.33|5353.33|0
1625489760000|2021-07-05 12:56:00|5353.11|5353.11|5353.08|5353.08|5353.11|5353.11|5352.85|5352.85|0
1625489770000|2021-07-05 12:56:10|5352.79|5352.79|5353.25|5353.25|5353.25|5353.25|5352.79|5352.79|0
1625489780000|2021-07-05 12:56:20|5353.83|5353.83|5353.25|5353.25|5353.83|5353.83|5353.25|5353.25|0
1625489800000|2021-07-05 12:56:40|5353.03|5353.03|5353.05|5353.05|5353.05|5353.05|5353.03|5353.03|0
1625489820000|2021-07-05 12:57:00|5353.09|5353.09|5352.61|5352.61|5353.09|5353.09|5352.61|5352.61|0
1625489830000|2021-07-05 12:57:10|5352.59|5352.59|5352.59|5352.59|5352.59|5352.59|5352.59|5352.59|0
1625489840000|2021-07-05 12:57:20|5352.6|5352.6|5352.6|5352.6|5352.6|5352.6|5352.6|5352.6|0
1625489890000|2021-07-05 12:58:10|5352.81|5352.81|5353.08|5353.08|5353.53|5353.53|5352.81|5352.81|0
1625489910000|2021-07-05 12:58:30|5352.6|5352.6|5352.6|5352.6|5352.6|5352.6|5352.6|5352.6|0
1625489920000|2021-07-05 12:58:40|5352.59|5352.59|5352.59|5352.59|5352.59|5352.59|5352.59|5352.59|0
1625489930000|2021-07-05 12:58:50|5352.83|5352.83|5352.61|5352.61|5352.83|5352.83|5352.61|5352.61|0
1625489940000|2021-07-05 12:59:00|5352.63|5352.63|5352.1|5352.1|5352.63|5352.63|5352.1|5352.1|0
1625489950000|2021-07-05 12:59:10|5352.34|5352.34|5352.1|5352.1|5352.8|5352.8|5352.1|5352.1|0
1625489960000|2021-07-05 12:59:20|5352.14|5352.14|5352.14|5352.14|5352.14|5352.14|5352.14|5352.14|0
1625489990000|2021-07-05 12:59:50|5352.62|5352.62|5352.85|5352.85|5352.85|5352.85|5352.62|5352.62|0
1625490000000|2021-07-05 13:00:00|5353.43|5353.43|5354.39|5354.39|5354.85|5354.85|5353.43|5353.43|0
1625490010000|2021-07-05 13:00:10|5354.15|5354.15|5354.15|5354.15|5354.15|5354.15|5354.15|5354.15|0
1625490020000|2021-07-05 13:00:20|5354.44|5354.44|5354.73|5354.73|5354.73|5354.73|5354.44|5354.44|0
1625490040000|2021-07-05 13:00:40|5354.15|5354.15|5354.17|5354.17|5354.17|5354.17|5354.15|5354.15|0
1625490050000|2021-07-05 13:00:50|5354.41|5354.41|5354.99|5354.99|5354.99|5354.99|5354.41|5354.41|0
1625490060000|2021-07-05 13:01:00|5354.7|5354.7|5354.7|5354.7|5354.7|5354.7|5354.7|5354.7|0
1625490070000|2021-07-05 13:01:10|5354.99|5354.99|5354.99|5354.99|5354.99|5354.99|5354.99|5354.99|0
1625490080000|2021-07-05 13:01:20|5355.46|5355.46|5354.79|5354.79|5355.46|5355.46|5354.79|5354.79|0
1625490090000|2021-07-05 13:01:30|5355.03|5355.03|5354.74|5354.74|5355.27|5355.27|5354.74|5354.74|0
1625490100000|2021-07-05 13:01:40|5355.03|5355.03|5355.7|5355.7|5355.7|5355.7|5355.03|5355.03|0
1625490120000|2021-07-05 13:02:00|5355.46|5355.46|5355.7|5355.7|5355.7|5355.7|5355.46|5355.46|0
1625490130000|2021-07-05 13:02:10|5355.99|5355.99|5355.99|5355.99|5355.99|5355.99|5355.99|5355.99|0
1625490150000|2021-07-05 13:02:30|5356.23|5356.23|5356.83|5356.83|5356.83|5356.83|5356.23|5356.23|0
1625490190000|2021-07-05 13:03:10|5357.12|5357.12|5357.12|5357.12|5357.41|5357.41|5357.12|5357.12|0
1625490200000|2021-07-05 13:03:20|5357.41|5357.41|5357.17|5357.17|5357.41|5357.41|5357.17|5357.17|0
1625490210000|2021-07-05 13:03:30|5356.93|5356.93|5356.5|5356.5|5356.93|5356.93|5356.5|5356.5|0
1625490220000|2021-07-05 13:03:40|5355.92|5355.92|5355.92|5355.92|5355.92|5355.92|5355.92|5355.92|0
1625490230000|2021-07-05 13:03:50|5356.16|5356.16|5356.16|5356.16|5356.16|5356.16|5356.16|5356.16|0
1625490240000|2021-07-05 13:04:00|5356.18|5356.18|5356.19|5356.19|5356.19|5356.19|5356.18|5356.18|0
1625490260000|2021-07-05 13:04:20|5356.16|5356.16|5356.4|5356.4|5356.4|5356.4|5356.16|5356.16|0
1625490270000|2021-07-05 13:04:30|5356.83|5356.83|5356.93|5356.93|5357.41|5357.41|5356.83|5356.83|0
1625490280000|2021-07-05 13:04:40|5357.41|5357.41|5357.41|5357.41|5357.41|5357.41|5357.41|5357.41|0
1625490300000|2021-07-05 13:05:00|5357.19|5357.19|5357.19|5357.19|5357.19|5357.19|5357.19|5357.19|0
1625490320000|2021-07-05 13:05:20|5357.41|5357.41|5357.7|5357.7|5357.94|5357.94|5357.17|5357.17|0
1625490330000|2021-07-05 13:05:30|5357.91|5357.91|5357.91|5357.91|5357.91|5357.91|5357.91|5357.91|0
1625490350000|2021-07-05 13:05:50|5357.62|5357.62|5357.7|5357.7|5357.91|5357.91|5357.62|5357.62|0
1625490360000|2021-07-05 13:06:00|5357.19|5357.19|5356.71|5356.71|5357.19|5357.19|5356.5|5356.5|0
1625490370000|2021-07-05 13:06:10|5356.63|5356.63|5356.63|5356.63|5356.63|5356.63|5356.63|5356.63|0
1625490390000|2021-07-05 13:06:30|5356.39|5356.39|5356.18|5356.18|5356.39|5356.39|5356.18|5356.18|0
1625490400000|2021-07-05 13:06:40|5356.42|5356.42|5356.85|5356.85|5357.14|5357.14|5356.42|5356.42|0
1625490410000|2021-07-05 13:06:50|5357.09|5357.09|5356.66|5356.66|5357.09|5357.09|5356.66|5356.66|0
1625490420000|2021-07-05 13:07:00|5357.09|5357.09|5357.09|5357.09|5357.09|5357.09|5357.09|5357.09|0
1625490430000|2021-07-05 13:07:10|5356.85|5356.85|5356.89|5356.89|5356.89|5356.89|5356.85|5356.85|0
1625490440000|2021-07-05 13:07:20|5356.42|5356.42|5355.6|5355.6|5356.42|5356.42|5355.6|5355.6|0
1625490450000|2021-07-05 13:07:30|5355.38|5355.38|5355.84|5355.84|5355.84|5355.84|5354.86|5354.86|0
1625490460000|2021-07-05 13:07:40|5356.05|5356.05|5356.34|5356.34|5356.34|5356.34|5356.05|5356.05|0
1625490470000|2021-07-05 13:07:50|5356.56|5356.56|5356.34|5356.34|5356.56|5356.56|5356.34|5356.34|0
1625490480000|2021-07-05 13:08:00|5356.56|5356.56|5356.56|5356.56|5356.56|5356.56|5356.56|5356.56|0
1625490490000|2021-07-05 13:08:10|5356.8|5356.8|5356.36|5356.36|5356.8|5356.8|5356.34|5356.34|0
1625490510000|2021-07-05 13:08:30|5356.87|5356.87|5357.63|5357.63|5357.63|5357.63|5356.87|5356.87|0
1625490520000|2021-07-05 13:08:40|5357.4|5357.4|5357.45|5357.45|5357.45|5357.45|5357.18|5357.18|0
1625490560000|2021-07-05 13:09:20|5357.21|5357.21|5357.21|5357.21|5357.21|5357.21|5357.21|5357.21|0
1625490590000|2021-07-05 13:09:50|5357.16|5357.16|5356.7|5356.7|5357.16|5357.16|5356.7|5356.7|0
1625490600000|2021-07-05 13:10:00|5356.69|5356.69|5356.69|5356.69|5356.69|5356.69|5356.69|5356.69|0
1625490610000|2021-07-05 13:10:10|5356.93|5356.93|5356.41|5356.41|5356.93|5356.93|5356.16|5356.16|0
1625490630000|2021-07-05 13:10:30|5356.4|5356.4|5356.16|5356.16|5356.4|5356.4|5356.16|5356.16|0
1625490650000|2021-07-05 13:10:50|5356.37|5356.37|5356.61|5356.61|5356.61|5356.61|5356.37|5356.37|0
1625490660000|2021-07-05 13:11:00|5356.6|5356.6|5356.83|5356.83|5356.83|5356.83|5356.6|5356.6|0
1625490670000|2021-07-05 13:11:10|5356.82|5356.82|5357.03|5357.03|5357.03|5357.03|5356.82|5356.82|0
1625490680000|2021-07-05 13:11:20|5357.61|5357.61|5357.61|5357.61|5357.61|5357.61|5357.61|5357.61|0
1625490710000|2021-07-05 13:11:50|5357.83|5357.83|5358.07|5358.07|5358.07|5358.07|5357.83|5357.83|0
1625490720000|2021-07-05 13:12:00|5357.85|5357.85|5357.85|5357.85|5357.85|5357.85|5357.85|5357.85|0
1625490760000|2021-07-05 13:12:40|5358.09|5358.09|5357.4|5357.4|5358.09|5358.09|5357.4|5357.4|0
1625490780000|2021-07-05 13:13:00|5357.68|5357.68|5357.68|5357.68|5357.68|5357.68|5357.68|5357.68|0
1625490790000|2021-07-05 13:13:10|5357.11|5357.11|5357.11|5357.11|5357.11|5357.11|5357.11|5357.11|0
1625490800000|2021-07-05 13:13:20|5356.87|5356.87|5357.11|5357.11|5357.11|5357.11|5356.87|5356.87|0
1625490810000|2021-07-05 13:13:30|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|0
1625490820000|2021-07-05 13:13:40|5356.58|5356.58|5356.58|5356.58|5356.58|5356.58|5356.58|5356.58|0
1625490890000|2021-07-05 13:14:50|5356.82|5356.82|5357.03|5357.03|5357.03|5357.03|5356.82|5356.82|0
1625490900000|2021-07-05 13:15:00|5357.32|5357.32|5357.56|5357.56|5357.56|5357.56|5357.32|5357.32|0
1625490920000|2021-07-05 13:15:20|5357.32|5357.32|5357.32|5357.32|5357.32|5357.32|5357.32|5357.32|0
1625490950000|2021-07-05 13:15:50|5357.08|5357.08|5356.87|5356.87|5357.08|5357.08|5356.87|5356.87|0
1625490960000|2021-07-05 13:16:00|5356.83|5356.83|5355.97|5355.97|5356.83|5356.83|5355.97|5355.97|0
1625490980000|2021-07-05 13:16:20|5355.68|5355.68|5355.68|5355.68|5355.68|5355.68|5355.68|5355.68|0
1625491060000|2021-07-05 13:17:40|5355.97|5355.97|5356.4|5356.4|5356.4|5356.4|5355.97|5355.97|0
1625491080000|2021-07-05 13:18:00|5356.11|5356.11|5355.89|5355.89|5356.11|5356.11|5355.89|5355.89|0
1625491110000|2021-07-05 13:18:30|5356.18|5356.18|5356.18|5356.18|5356.18|5356.18|5356.18|5356.18|0
1625491120000|2021-07-05 13:18:40|5356.16|5356.16|5356.16|5356.16|5356.16|5356.16|5356.16|5356.16|0
1625491130000|2021-07-05 13:18:50|5355.87|5355.87|5355.87|5355.87|5355.87|5355.87|5355.87|5355.87|0
1625491140000|2021-07-05 13:19:00|5355.42|5355.42|5355.42|5355.42|5355.42|5355.42|5355.42|5355.42|0
1625491170000|2021-07-05 13:19:30|5355.38|5355.38|5355.34|5355.34|5355.38|5355.38|5355.34|5355.34|0
1625491180000|2021-07-05 13:19:40|5355.3|5355.3|5355.3|5355.3|5355.3|5355.3|5355.3|5355.3|0
1625491220000|2021-07-05 13:20:20|5355.25|5355.25|5355.25|5355.25|5355.25|5355.25|5355.25|5355.25|0
1625491240000|2021-07-05 13:20:40|5355.46|5355.46|5355.46|5355.46|5355.46|5355.46|5355.46|5355.46|0
1625491260000|2021-07-05 13:21:00|5355.94|5355.94|5355.94|5355.94|5355.94|5355.94|5355.94|5355.94|0
1625491270000|2021-07-05 13:21:10|5355.7|5355.7|5355.49|5355.49|5355.7|5355.7|5355.49|5355.49|0
1625491280000|2021-07-05 13:21:20|5355.7|5355.7|5355.7|5355.7|5355.7|5355.7|5355.7|5355.7|0
1625491300000|2021-07-05 13:21:40|5355.66|5355.66|5355.66|5355.66|5355.66|5355.66|5355.66|5355.66|0
1625491340000|2021-07-05 13:22:20|5355.7|5355.7|5355.74|5355.74|5355.74|5355.74|5355.7|5355.7|0
1625491370000|2021-07-05 13:22:50|5355.53|5355.53|5354.5|5354.5|5355.53|5355.53|5354.5|5354.5|0
1625491380000|2021-07-05 13:23:00|5354.52|5354.52|5354.23|5354.23|5354.52|5354.52|5354.23|5354.23|0
1625491400000|2021-07-05 13:23:20|5353.99|5353.99|5353.99|5353.99|5353.99|5353.99|5353.99|5353.99|0
1625491430000|2021-07-05 13:23:50|5353.77|5353.77|5353.77|5353.77|5354.35|5354.35|5353.77|5353.77|0
1625491460000|2021-07-05 13:24:20|5354.06|5354.06|5354.46|5354.46|5354.46|5354.46|5354.03|5354.03|0
1625491470000|2021-07-05 13:24:30|5354.75|5354.75|5354.75|5354.75|5354.75|5354.75|5354.75|5354.75|0
1625491480000|2021-07-05 13:24:40|5354.99|5354.99|5355.78|5355.78|5355.78|5355.78|5354.99|5354.99|0
1625491500000|2021-07-05 13:25:00|5356|5356|5356|5356|5356|5356|5356|5356|0
1625491510000|2021-07-05 13:25:10|5356.23|5356.23|5356.23|5356.23|5356.23|5356.23|5356.23|5356.23|0
1625491530000|2021-07-05 13:25:30|5355.73|5355.73|5355.73|5355.73|5355.73|5355.73|5355.73|5355.73|0
1625491550000|2021-07-05 13:25:50|5355.75|5355.75|5355.75|5355.75|5355.75|5355.75|5355.75|5355.75|0
1625491570000|2021-07-05 13:26:10|5355.51|5355.51|5355.22|5355.22|5355.51|5355.51|5355.22|5355.22|0
1625491580000|2021-07-05 13:26:20|5354.77|5354.77|5354.77|5354.77|5354.77|5354.77|5354.77|5354.77|0
1625491590000|2021-07-05 13:26:30|5354.98|5354.98|5354.98|5354.98|5354.98|5354.98|5354.98|5354.98|0
1625491600000|2021-07-05 13:26:40|5355.04|5355.04|5355.04|5355.04|5355.04|5355.04|5355.04|5355.04|0
1625491610000|2021-07-05 13:26:50|5355.47|5355.47|5356.05|5356.05|5356.05|5356.05|5355.47|5355.47|0
1625491620000|2021-07-05 13:27:00|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|0
1625491630000|2021-07-05 13:27:10|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|0
1625491640000|2021-07-05 13:27:20|5356.96|5356.96|5356.96|5356.96|5356.96|5356.96|5356.96|5356.96|0
1625491670000|2021-07-05 13:27:50|5356.92|5356.92|5357.21|5357.21|5357.21|5357.21|5356.92|5356.92|0
1625491680000|2021-07-05 13:28:00|5357.24|5357.24|5357.24|5357.24|5357.24|5357.24|5357.24|5357.24|0
1625491690000|2021-07-05 13:28:10|5356.95|5356.95|5356.95|5356.95|5356.95|5356.95|5356.95|5356.95|0
1625491720000|2021-07-05 13:28:40|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|0
1625491730000|2021-07-05 13:28:50|5356.28|5356.28|5356.28|5356.28|5356.28|5356.28|5356.28|5356.28|0
1625491810000|2021-07-05 13:30:10|5356.32|5356.32|5356.08|5356.08|5356.32|5356.32|5356.08|5356.08|0
1625491840000|2021-07-05 13:30:40|5355.51|5355.51|5355.51|5355.51|5355.51|5355.51|5355.51|5355.51|0
1625491880000|2021-07-05 13:31:20|5355.29|5355.29|5355.29|5355.29|5355.29|5355.29|5355.29|5355.29|0
1625491890000|2021-07-05 13:31:30|5355.07|5355.07|5354.78|5354.78|5355.07|5355.07|5354.78|5354.78|0
1625491900000|2021-07-05 13:31:40|5354.55|5354.55|5353.97|5353.97|5354.55|5354.55|5353.75|5353.75|0
1625491920000|2021-07-05 13:32:00|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.54|5353.54|0
1625491930000|2021-07-05 13:32:10|5353.17|5353.17|5353.17|5353.17|5353.17|5353.17|5353.17|5353.17|0
1625491940000|2021-07-05 13:32:20|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|0
1625491950000|2021-07-05 13:32:30|5353.51|5353.51|5353.27|5353.27|5353.51|5353.51|5353.27|5353.27|0
1625491980000|2021-07-05 13:33:00|5353.26|5353.26|5354.48|5354.48|5354.48|5354.48|5353.26|5353.26|0
1625491990000|2021-07-05 13:33:10|5354.77|5354.77|5354.77|5354.77|5354.77|5354.77|5354.77|5354.77|0
1625492000000|2021-07-05 13:33:20|5354.56|5354.56|5354.34|5354.34|5354.56|5354.56|5354.34|5354.34|0
1625492010000|2021-07-05 13:33:30|5354.05|5354.05|5354.02|5354.02|5354.05|5354.05|5354.02|5354.02|0
1625492020000|2021-07-05 13:33:40|5354.23|5354.23|5354.23|5354.23|5354.23|5354.23|5354.23|5354.23|0
1625492030000|2021-07-05 13:33:50|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|0
1625492070000|2021-07-05 13:34:30|5354.54|5354.54|5354.54|5354.54|5354.54|5354.54|5354.54|5354.54|0
1625492090000|2021-07-05 13:34:50|5354.48|5354.48|5353.62|5353.62|5354.48|5354.48|5353.62|5353.62|0
1625492100000|2021-07-05 13:35:00|5353.6|5353.6|5353.6|5353.6|5353.6|5353.6|5353.6|5353.6|0
1625492120000|2021-07-05 13:35:20|5353.12|5353.12|5353.12|5353.12|5353.12|5353.12|5353.12|5353.12|0
1625492140000|2021-07-05 13:35:40|5352.83|5352.83|5352.83|5352.83|5352.83|5352.83|5352.83|5352.83|0
1625492150000|2021-07-05 13:35:50|5352.14|5352.14|5351.92|5351.92|5352.14|5352.14|5351.92|5351.92|0
1625492160000|2021-07-05 13:36:00|5351.91|5351.91|5351.92|5351.92|5351.92|5351.92|5351.91|5351.91|0
1625492180000|2021-07-05 13:36:20|5352.35|5352.35|5353.12|5353.12|5353.12|5353.12|5352.35|5352.35|0
1625492190000|2021-07-05 13:36:30|5353.14|5353.14|5353.16|5353.16|5353.16|5353.16|5353.14|5353.14|0
1625492200000|2021-07-05 13:36:40|5353.64|5353.64|5353.64|5353.64|5353.64|5353.64|5353.64|5353.64|0
1625492210000|2021-07-05 13:36:50|5352.92|5352.92|5353.16|5353.16|5353.16|5353.16|5352.92|5352.92|0
1625492220000|2021-07-05 13:37:00|5352.92|5352.92|5353.43|5353.43|5353.43|5353.43|5352.92|5352.92|0
1625492230000|2021-07-05 13:37:10|5353.44|5353.44|5353.47|5353.47|5353.47|5353.47|5353.44|5353.44|0
1625492240000|2021-07-05 13:37:20|5353.76|5353.76|5353.76|5353.76|5353.76|5353.76|5353.76|5353.76|0
1625492260000|2021-07-05 13:37:40|5353.78|5353.78|5353.8|5353.8|5353.8|5353.8|5353.78|5353.78|0
1625492270000|2021-07-05 13:37:50|5355.5|5355.5|5356|5356|5356|5356|5355.5|5355.5|0
1625492280000|2021-07-05 13:38:00|5355.98|5355.98|5355.98|5355.98|5355.98|5355.98|5355.98|5355.98|0
1625492290000|2021-07-05 13:38:10|5355.76|5355.76|5355.76|5355.76|5355.76|5355.76|5355.76|5355.76|0
1625492300000|2021-07-05 13:38:20|5355.79|5355.79|5355.79|5355.79|5355.79|5355.79|5355.79|5355.79|0
1625492320000|2021-07-05 13:38:40|5356.37|5356.37|5356.37|5356.37|5356.37|5356.37|5356.37|5356.37|0
1625492330000|2021-07-05 13:38:50|5356.08|5356.08|5356.08|5356.08|5356.08|5356.08|5356.08|5356.08|0
1625492370000|2021-07-05 13:39:30|5356.29|5356.29|5356.29|5356.29|5356.29|5356.29|5356.29|5356.29|0
1625492380000|2021-07-05 13:39:40|5356.08|5356.08|5354.42|5354.42|5356.08|5356.08|5354.25|5354.25|0
1625492390000|2021-07-05 13:39:50|5354.43|5354.43|5354.4|5354.4|5354.43|5354.43|5354.4|5354.4|0
1625492400000|2021-07-05 13:40:00|5354.44|5354.44|5354.87|5354.87|5354.87|5354.87|5354.44|5354.44|0
1625492430000|2021-07-05 13:40:30|5354.66|5354.66|5354.66|5354.66|5354.66|5354.66|5354.66|5354.66|0
1625492440000|2021-07-05 13:40:40|5354.95|5354.95|5354.95|5354.95|5354.95|5354.95|5354.95|5354.95|0
1625492460000|2021-07-05 13:41:00|5354.08|5354.08|5354.37|5354.37|5354.37|5354.37|5354.08|5354.08|0
1625492470000|2021-07-05 13:41:10|5354.95|5354.95|5354.66|5354.66|5354.95|5354.95|5354.66|5354.66|0
1625492490000|2021-07-05 13:41:30|5355.14|5355.14|5355.14|5355.14|5355.14|5355.14|5355.14|5355.14|0
1625492500000|2021-07-05 13:41:40|5354.44|5354.44|5354.44|5354.44|5354.44|5354.44|5354.44|5354.44|0
1625492520000|2021-07-05 13:42:00|5354.4|5354.4|5354.4|5354.4|5354.4|5354.4|5354.4|5354.4|0
1625492530000|2021-07-05 13:42:10|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|0
1625492540000|2021-07-05 13:42:20|5354.08|5354.08|5354.12|5354.12|5354.12|5354.12|5354.08|5354.08|0
1625492590000|2021-07-05 13:43:10|5353.83|5353.83|5354.12|5354.12|5354.12|5354.12|5353.83|5353.83|0
1625492660000|2021-07-05 13:44:20|5353.9|5353.9|5353.9|5353.9|5353.9|5353.9|5353.9|5353.9|0
1625492680000|2021-07-05 13:44:40|5353.42|5353.42|5353.42|5353.42|5353.42|5353.42|5353.42|5353.42|0
1625492700000|2021-07-05 13:45:00|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|0
1625492710000|2021-07-05 13:45:10|5353.93|5353.93|5354.98|5354.98|5354.98|5354.98|5353.93|5353.93|0
1625492720000|2021-07-05 13:45:20|5354.74|5354.74|5354.17|5354.17|5354.74|5354.74|5354.17|5354.17|0
1625492730000|2021-07-05 13:45:30|5353.95|5353.95|5353.95|5353.95|5353.95|5353.95|5353.95|5353.95|0
1625492740000|2021-07-05 13:45:40|5354.17|5354.17|5354.17|5354.17|5354.17|5354.17|5354.17|5354.17|0
1625492750000|2021-07-05 13:45:50|5354.67|5354.67|5354.7|5354.7|5354.7|5354.7|5354.67|5354.67|0
1625492810000|2021-07-05 13:46:50|5355.2|5355.2|5355.25|5355.25|5355.25|5355.25|5355.2|5355.2|0
1625492820000|2021-07-05 13:47:00|5355.49|5355.49|5355.21|5355.21|5355.49|5355.49|5355.2|5355.2|0
1625492830000|2021-07-05 13:47:10|5355|5355|5355|5355|5355|5355|5355|5355|0
1625492840000|2021-07-05 13:47:20|5354.71|5354.71|5354.71|5354.71|5354.71|5354.71|5354.71|5354.71|0
1625492850000|2021-07-05 13:47:30|5355.18|5355.18|5355.18|5355.18|5355.18|5355.18|5355.18|5355.18|0
1625492860000|2021-07-05 13:47:40|5355.17|5355.17|5355.15|5355.15|5355.17|5355.17|5355.15|5355.15|0
1625492890000|2021-07-05 13:48:10|5355.37|5355.37|5355.36|5355.36|5355.37|5355.37|5355.36|5355.36|0
1625492900000|2021-07-05 13:48:20|5355.59|5355.59|5355.59|5355.59|5355.59|5355.59|5355.59|5355.59|0
1625492910000|2021-07-05 13:48:30|5356.46|5356.46|5356.49|5356.49|5356.49|5356.49|5356.46|5356.46|0
1625492920000|2021-07-05 13:48:40|5356.7|5356.7|5356.72|5356.72|5356.72|5356.72|5356.7|5356.7|0
1625492940000|2021-07-05 13:49:00|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|0
1625492960000|2021-07-05 13:49:20|5356.28|5356.28|5356.28|5356.28|5356.28|5356.28|5356.28|5356.28|0
1625492980000|2021-07-05 13:49:40|5355.99|5355.99|5355.99|5355.99|5355.99|5355.99|5355.99|5355.99|0
1625492990000|2021-07-05 13:49:50|5356|5356|5356|5356|5356|5356|5356|5356|0
1625493040000|2021-07-05 13:50:40|5356.02|5356.02|5356.02|5356.02|5356.02|5356.02|5356.02|5356.02|0
1625493050000|2021-07-05 13:50:50|5356.31|5356.31|5356.31|5356.31|5356.31|5356.31|5356.31|5356.31|0
1625493070000|2021-07-05 13:51:10|5356.09|5356.09|5355.8|5355.8|5356.09|5356.09|5355.8|5355.8|0
1625493120000|2021-07-05 13:52:00|5355.82|5355.82|5355.82|5355.82|5355.82|5355.82|5355.82|5355.82|0
1625493130000|2021-07-05 13:52:10|5355.61|5355.61|5355.61|5355.61|5355.61|5355.61|5355.61|5355.61|0
1625493140000|2021-07-05 13:52:20|5355.59|5355.59|5355.59|5355.59|5355.59|5355.59|5355.59|5355.59|0
1625493150000|2021-07-05 13:52:30|5356.17|5356.17|5357.2|5357.2|5357.2|5357.2|5355.01|5355.01|0
1625493160000|2021-07-05 13:52:40|5357.18|5357.18|5357.18|5357.18|5357.18|5357.18|5357.18|5357.18|0
1625493200000|2021-07-05 13:53:20|5356.49|5356.49|5356.49|5356.49|5356.49|5356.49|5356.49|5356.49|0
1625493230000|2021-07-05 13:53:50|5355.62|5355.62|5355.09|5355.09|5355.62|5355.62|5355.09|5355.09|0
1625493240000|2021-07-05 13:54:00|5355.33|5355.33|5355.33|5355.33|5355.33|5355.33|5355.33|5355.33|0
1625493250000|2021-07-05 13:54:10|5355.09|5355.09|5355.09|5355.09|5355.09|5355.09|5355.09|5355.09|0
1625493260000|2021-07-05 13:54:20|5355.11|5355.11|5355.11|5355.11|5355.11|5355.11|5355.11|5355.11|0
1625493330000|2021-07-05 13:55:30|5355.4|5355.4|5356.07|5356.07|5356.07|5356.07|5355.4|5355.4|0
1625493350000|2021-07-05 13:55:50|5355.86|5355.86|5355.86|5355.86|5355.86|5355.86|5355.86|5355.86|0
1625493360000|2021-07-05 13:56:00|5355.64|5355.64|5355.93|5355.93|5355.93|5355.93|5355.64|5355.64|0
1625493370000|2021-07-05 13:56:10|5356.14|5356.14|5356.14|5356.14|5356.14|5356.14|5356.14|5356.14|0
1625493380000|2021-07-05 13:56:20|5355.57|5355.57|5355.57|5355.57|5355.57|5355.57|5355.57|5355.57|0
1625493390000|2021-07-05 13:56:30|5356.04|5356.04|5356.26|5356.26|5356.28|5356.28|5356.04|5356.04|0
1625493420000|2021-07-05 13:57:00|5356.84|5356.84|5356.84|5356.84|5356.84|5356.84|5356.84|5356.84|0
1625493440000|2021-07-05 13:57:20|5356.26|5356.26|5356.26|5356.26|5356.26|5356.26|5356.26|5356.26|0
1625493450000|2021-07-05 13:57:30|5356.23|5356.23|5356.22|5356.22|5356.23|5356.23|5356.22|5356.22|0
1625493460000|2021-07-05 13:57:40|5356.2|5356.2|5356.2|5356.2|5356.2|5356.2|5356.2|5356.2|0
1625493470000|2021-07-05 13:57:50|5356.19|5356.19|5356.19|5356.19|5356.19|5356.19|5356.19|5356.19|0
1625493480000|2021-07-05 13:58:00|5356.48|5356.48|5358.44|5358.44|5358.44|5358.44|5356.48|5356.48|0
1625493490000|2021-07-05 13:58:10|5358.66|5358.66|5358.66|5358.66|5358.66|5358.66|5358.66|5358.66|0
1625493520000|2021-07-05 13:58:40|5358.44|5358.44|5357.73|5357.73|5358.44|5358.44|5357.73|5357.73|0
1625493530000|2021-07-05 13:58:50|5358.02|5358.02|5358.02|5358.02|5358.02|5358.02|5358.02|5358.02|0
1625493560000|2021-07-05 13:59:20|5358.49|5358.49|5358.25|5358.25|5358.49|5358.49|5358.25|5358.25|0
1625493570000|2021-07-05 13:59:30|5357.97|5357.97|5357.46|5357.46|5357.97|5357.97|5357.46|5357.46|0
1625493580000|2021-07-05 13:59:40|5357.42|5357.42|5357.42|5357.42|5357.42|5357.42|5357.42|5357.42|0
1625493600000|2021-07-05 14:00:00|5357.18|5357.18|5357|5357|5357.47|5357.47|5357|5357|0
1625493610000|2021-07-05 14:00:10|5356.78|5356.78|5354.82|5354.82|5356.78|5356.78|5354.82|5354.82|0
1625493630000|2021-07-05 14:00:30|5354.38|5354.38|5353.81|5353.81|5354.38|5354.38|5353.81|5353.81|0
1625493640000|2021-07-05 14:00:40|5353.75|5353.75|5354.02|5354.02|5354.02|5354.02|5353.73|5353.73|0
1625493660000|2021-07-05 14:01:00|5352.29|5352.29|5351.79|5351.79|5352.5|5352.5|5351.79|5351.79|0
1625493690000|2021-07-05 14:01:30|5352|5352|5352|5352|5352|5352|5352|5352|0
1625493710000|2021-07-05 14:01:50|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|0
1625493720000|2021-07-05 14:02:00|5353.8|5353.8|5353.8|5353.8|5353.8|5353.8|5353.8|5353.8|0
1625493730000|2021-07-05 14:02:10|5354.02|5354.02|5354.02|5354.02|5354.02|5354.02|5354.02|5354.02|0
1625493760000|2021-07-05 14:02:40|5354.26|5354.26|5354.26|5354.26|5354.26|5354.26|5354.26|5354.26|0
1625493770000|2021-07-05 14:02:50|5353.78|5353.78|5353.64|5353.64|5353.85|5353.85|5353.64|5353.64|0
1625493780000|2021-07-05 14:03:00|5353.11|5353.11|5352.62|5352.62|5353.11|5353.11|5352.62|5352.62|0
1625493790000|2021-07-05 14:03:10|5352.38|5352.38|5352.04|5352.04|5352.38|5352.38|5352.04|5352.04|0
1625493810000|2021-07-05 14:03:30|5351.75|5351.75|5351.46|5351.46|5351.75|5351.75|5351.46|5351.46|0
1625493820000|2021-07-05 14:03:40|5351.25|5351.25|5351.46|5351.46|5351.48|5351.48|5351.25|5351.25|0
1625493830000|2021-07-05 14:03:50|5351.43|5351.43|5351.48|5351.48|5351.5|5351.5|5351.43|5351.43|0
1625493850000|2021-07-05 14:04:10|5351.46|5351.46|5350.12|5350.12|5351.46|5351.46|5350.12|5350.12|0
1625493860000|2021-07-05 14:04:20|5349.83|5349.83|5350.7|5350.7|5350.7|5350.7|5349.83|5349.83|0
1625493870000|2021-07-05 14:04:30|5350.48|5350.48|5349.95|5349.95|5350.48|5350.48|5349.95|5349.95|0
1625493880000|2021-07-05 14:04:40|5348.8|5348.8|5347.89|5347.89|5348.8|5348.8|5347.89|5347.89|0
1625493890000|2021-07-05 14:04:50|5348.18|5348.18|5348.18|5348.18|5348.18|5348.18|5347.89|5347.89|0
1625493900000|2021-07-05 14:05:00|5347.89|5347.89|5347.89|5347.89|5347.89|5347.89|5347.89|5347.89|0
1625493910000|2021-07-05 14:05:10|5347.67|5347.67|5347.67|5347.67|5347.67|5347.67|5347.67|5347.67|0
1625493920000|2021-07-05 14:05:20|5347.96|5347.96|5347.96|5347.96|5347.96|5347.96|5347.96|5347.96|0
1625493930000|2021-07-05 14:05:30|5347.98|5347.98|5349.93|5349.93|5349.93|5349.93|5347.98|5347.98|0
1625493960000|2021-07-05 14:06:00|5350.22|5350.22|5350.21|5350.21|5350.22|5350.22|5350.19|5350.19|0
1625493970000|2021-07-05 14:06:10|5349.75|5349.75|5348.58|5348.58|5349.99|5349.99|5348.58|5348.58|0
1625493980000|2021-07-05 14:06:20|5348.56|5348.56|5348.55|5348.55|5348.56|5348.56|5348.55|5348.55|0
1625493990000|2021-07-05 14:06:30|5348.31|5348.31|5348.31|5348.31|5348.31|5348.31|5348.31|5348.31|0
1625494000000|2021-07-05 14:06:40|5347.32|5347.32|5347.76|5347.76|5347.78|5347.78|5347.32|5347.32|0
1625494010000|2021-07-05 14:06:50|5346.16|5346.16|5346.35|5346.35|5346.35|5346.35|5346.16|5346.16|0
1625494020000|2021-07-05 14:07:00|5346.06|5346.06|5343.95|5343.95|5346.06|5346.06|5343.95|5343.95|0
1625494040000|2021-07-05 14:07:20|5343.74|5343.74|5341.8|5341.8|5343.74|5343.74|5341.8|5341.8|0
1625494050000|2021-07-05 14:07:30|5342.09|5342.09|5340.89|5340.89|5342.09|5342.09|5340.43|5340.43|0
1625494060000|2021-07-05 14:07:40|5341.82|5341.82|5341.6|5341.6|5341.82|5341.82|5341.6|5341.6|0
1625494070000|2021-07-05 14:07:50|5342.03|5342.03|5343.07|5343.07|5343.07|5343.07|5342.03|5342.03|0
1625494080000|2021-07-05 14:08:00|5342.99|5342.99|5342.78|5342.78|5342.99|5342.99|5342.49|5342.49|0
1625494090000|2021-07-05 14:08:10|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|0
1625494110000|2021-07-05 14:08:30|5343.57|5343.57|5343.57|5343.57|5343.57|5343.57|5343.57|5343.57|0
1625494120000|2021-07-05 14:08:40|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|0
1625494130000|2021-07-05 14:08:50|5344.29|5344.29|5344.29|5344.29|5344.29|5344.29|5344.29|5344.29|0
1625494160000|2021-07-05 14:09:20|5344.5|5344.5|5344.5|5344.5|5344.5|5344.5|5344.5|5344.5|0
1625494170000|2021-07-05 14:09:30|5344.74|5344.74|5344.45|5344.45|5344.74|5344.74|5344.45|5344.45|0
1625494180000|2021-07-05 14:09:40|5344.22|5344.22|5344|5344|5344.22|5344.22|5344|5344|0
1625494200000|2021-07-05 14:10:00|5343.76|5343.76|5343.76|5343.76|5343.76|5343.76|5343.76|5343.76|0
1625494210000|2021-07-05 14:10:10|5343.55|5343.55|5343.55|5343.55|5343.55|5343.55|5343.55|5343.55|0
1625494220000|2021-07-05 14:10:20|5342.9|5342.9|5342.21|5342.21|5342.9|5342.9|5342.21|5342.21|0
1625494260000|2021-07-05 14:11:00|5342.19|5342.19|5341.02|5341.02|5342.19|5342.19|5341.02|5341.02|0
1625494280000|2021-07-05 14:11:20|5341.97|5341.97|5341.97|5341.97|5341.97|5341.97|5341.97|5341.97|0
1625494290000|2021-07-05 14:11:30|5341.93|5341.93|5341.93|5341.93|5341.93|5341.93|5341.93|5341.93|0
1625494300000|2021-07-05 14:11:40|5341.92|5341.92|5340.31|5340.31|5341.92|5341.92|5340.31|5340.31|0
1625494310000|2021-07-05 14:11:50|5339.88|5339.88|5338.87|5338.87|5339.88|5339.88|5338.87|5338.87|0
1625494320000|2021-07-05 14:12:00|5338.83|5338.83|5337.88|5337.88|5338.83|5338.83|5337.3|5337.3|0
1625494330000|2021-07-05 14:12:10|5337.09|5337.09|5336.89|5336.89|5337.11|5337.11|5336.89|5336.89|0
1625494340000|2021-07-05 14:12:20|5336.91|5336.91|5334.05|5334.05|5336.91|5336.91|5334.05|5334.05|0
1625494350000|2021-07-05 14:12:30|5333.62|5333.62|5334.58|5334.58|5334.58|5334.58|5333.62|5333.62|0
1625494370000|2021-07-05 14:12:50|5335.66|5335.66|5335.01|5335.01|5335.66|5335.66|5335.01|5335.01|0
1625494390000|2021-07-05 14:13:10|5334.98|5334.98|5334.98|5334.98|5334.98|5334.98|5334.98|5334.98|0
1625494400000|2021-07-05 14:13:20|5335.22|5335.22|5335.69|5335.69|5335.69|5335.69|5335.22|5335.22|0
1625494410000|2021-07-05 14:13:30|5336.12|5336.12|5336.12|5336.12|5336.12|5336.12|5336.12|5336.12|0
1625494430000|2021-07-05 14:13:50|5337.13|5337.13|5337.73|5337.73|5337.73|5337.73|5337.13|5337.13|0
1625494440000|2021-07-05 14:14:00|5339.16|5339.16|5338.92|5338.92|5339.37|5339.37|5338.92|5338.92|0
1625494450000|2021-07-05 14:14:10|5338.68|5338.68|5338.68|5338.68|5338.68|5338.68|5338.68|5338.68|0
1625494460000|2021-07-05 14:14:20|5338.47|5338.47|5338.16|5338.16|5338.47|5338.47|5338.16|5338.16|0
1625494470000|2021-07-05 14:14:30|5338.61|5338.61|5339.19|5339.19|5339.19|5339.19|5338.61|5338.61|0
1625494500000|2021-07-05 14:15:00|5339.21|5339.21|5338.97|5338.97|5339.21|5339.21|5338.97|5338.97|0
1625494510000|2021-07-05 14:15:10|5338.75|5338.75|5338.3|5338.3|5338.75|5338.75|5338.3|5338.3|0
1625494520000|2021-07-05 14:15:20|5338.59|5338.59|5338.3|5338.3|5338.59|5338.59|5338.3|5338.3|0
1625494540000|2021-07-05 14:15:40|5338.01|5338.01|5336.99|5336.99|5338.01|5338.01|5336.99|5336.99|0
1625494550000|2021-07-05 14:15:50|5336.12|5336.12|5335.9|5335.9|5336.12|5336.12|5335.9|5335.9|0
1625494560000|2021-07-05 14:16:00|5335.18|5335.18|5334.23|5334.23|5335.18|5335.18|5334.23|5334.23|0
1625494570000|2021-07-05 14:16:10|5334.9|5334.9|5334.88|5334.88|5334.9|5334.9|5334.88|5334.88|0
1625494590000|2021-07-05 14:16:30|5334.9|5334.9|5334.92|5334.92|5334.92|5334.92|5334.9|5334.9|0
1625494600000|2021-07-05 14:16:40|5335.21|5335.21|5335.21|5335.21|5335.21|5335.21|5335.21|5335.21|0
1625494610000|2021-07-05 14:16:50|5334.99|5334.99|5334.01|5334.01|5334.99|5334.99|5334.01|5334.01|0
1625494620000|2021-07-05 14:17:00|5333.77|5333.77|5333.73|5333.73|5333.77|5333.77|5333.73|5333.73|0
1625494630000|2021-07-05 14:17:10|5334.02|5334.02|5334.02|5334.02|5334.02|5334.02|5334.02|5334.02|0
1625494650000|2021-07-05 14:17:30|5334.48|5334.48|5334.48|5334.48|5334.48|5334.48|5334.48|5334.48|0
1625494670000|2021-07-05 14:17:50|5334.24|5334.24|5333.81|5333.81|5334.24|5334.24|5333.81|5333.81|0
1625494680000|2021-07-05 14:18:00|5334.26|5334.26|5334.76|5334.76|5334.76|5334.76|5334.26|5334.26|0
1625494700000|2021-07-05 14:18:20|5333.57|5333.57|5333.57|5333.57|5333.57|5333.57|5333.57|5333.57|0
1625494720000|2021-07-05 14:18:40|5333.09|5333.09|5333.09|5333.09|5333.09|5333.09|5333.09|5333.09|0
1625494740000|2021-07-05 14:19:00|5333.33|5333.33|5333.33|5333.33|5333.33|5333.33|5333.33|5333.33|0
1625494750000|2021-07-05 14:19:10|5333.57|5333.57|5333.35|5333.35|5333.57|5333.57|5333.35|5333.35|0
1625494760000|2021-07-05 14:19:20|5333.57|5333.57|5333.57|5333.57|5333.57|5333.57|5333.57|5333.57|0
1625494770000|2021-07-05 14:19:30|5333.78|5333.78|5333.78|5333.78|5333.78|5333.78|5333.78|5333.78|0
1625494780000|2021-07-05 14:19:40|5334.02|5334.02|5334.02|5334.02|5334.02|5334.02|5334.02|5334.02|0
1625494800000|2021-07-05 14:20:00|5333.33|5333.33|5333|5333|5333.33|5333.33|5333|5333|0
1625494810000|2021-07-05 14:20:10|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|0
1625494820000|2021-07-05 14:20:20|5333.27|5333.27|5333.7|5333.7|5333.7|5333.7|5333.27|5333.27|0
1625494830000|2021-07-05 14:20:30|5333.99|5333.99|5333.7|5333.7|5333.99|5333.99|5333.7|5333.7|0
1625494850000|2021-07-05 14:20:50|5333.68|5333.68|5333.68|5333.68|5333.68|5333.68|5333.68|5333.68|0
1625494860000|2021-07-05 14:21:00|5333.66|5333.66|5333.66|5333.66|5333.66|5333.66|5333.66|5333.66|0
1625494870000|2021-07-05 14:21:10|5333.9|5333.9|5333.44|5333.44|5333.9|5333.9|5333.44|5333.44|0
1625494880000|2021-07-05 14:21:20|5333.23|5333.23|5333.23|5333.23|5333.23|5333.23|5333.23|5333.23|0
1625494890000|2021-07-05 14:21:30|5333.24|5333.24|5333.26|5333.26|5333.26|5333.26|5333.24|5333.24|0
1625494910000|2021-07-05 14:21:50|5333.47|5333.47|5332.11|5332.11|5333.47|5333.47|5332.11|5332.11|0
1625494920000|2021-07-05 14:22:00|5332.14|5332.14|5331.69|5331.69|5332.14|5332.14|5331.69|5331.69|0
1625494930000|2021-07-05 14:22:10|5331.98|5331.98|5331.74|5331.74|5331.98|5331.98|5331.74|5331.74|0
1625494940000|2021-07-05 14:22:20|5331.78|5331.78|5330.62|5330.62|5331.78|5331.78|5330.62|5330.62|0
1625494950000|2021-07-05 14:22:30|5330.64|5330.64|5329.94|5329.94|5330.64|5330.64|5329.94|5329.94|0
1625494960000|2021-07-05 14:22:40|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|0
1625494970000|2021-07-05 14:22:50|5330.16|5330.16|5330.16|5330.16|5330.16|5330.16|5330.16|5330.16|0
1625494980000|2021-07-05 14:23:00|5330.14|5330.14|5329.97|5329.97|5330.14|5330.14|5329.68|5329.68|0
1625495000000|2021-07-05 14:23:20|5330.26|5330.26|5330.26|5330.26|5330.26|5330.26|5330.26|5330.26|0
1625495050000|2021-07-05 14:24:10|5330.02|5330.02|5329.49|5329.49|5330.02|5330.02|5329.49|5329.49|0
1625495080000|2021-07-05 14:24:40|5329.78|5329.78|5329.78|5329.78|5329.78|5329.78|5329.78|5329.78|0
1625495090000|2021-07-05 14:24:50|5329.3|5329.3|5329.29|5329.29|5329.3|5329.3|5329.29|5329.29|0
1625495100000|2021-07-05 14:25:00|5329.27|5329.27|5329.04|5329.04|5329.27|5329.27|5329.04|5329.04|0
1625495110000|2021-07-05 14:25:10|5329.5|5329.5|5329.5|5329.5|5329.5|5329.5|5329.5|5329.5|0
1625495120000|2021-07-05 14:25:20|5329.71|5329.71|5330.62|5330.62|5330.62|5330.62|5329.71|5329.71|0
1625495130000|2021-07-05 14:25:30|5330.38|5330.38|5330.38|5330.38|5330.38|5330.38|5330.38|5330.38|0
1625495150000|2021-07-05 14:25:50|5330.96|5330.96|5331.25|5331.25|5331.25|5331.25|5330.96|5330.96|0
1625495170000|2021-07-05 14:26:10|5331.27|5331.27|5331.29|5331.29|5331.29|5331.29|5331.27|5331.27|0
1625495180000|2021-07-05 14:26:20|5331.53|5331.53|5331.53|5331.53|5331.53|5331.53|5331.53|5331.53|0
1625495190000|2021-07-05 14:26:30|5331.74|5331.74|5331.74|5331.74|5331.74|5331.74|5331.51|5331.51|0
1625495210000|2021-07-05 14:26:50|5332.18|5332.18|5332.89|5332.89|5332.89|5332.89|5332.18|5332.18|0
1625495220000|2021-07-05 14:27:00|5332.88|5332.88|5332.66|5332.66|5332.88|5332.88|5332.66|5332.66|0
1625495230000|2021-07-05 14:27:10|5331.95|5331.95|5331.95|5331.95|5331.95|5331.95|5331.95|5331.95|0
1625495240000|2021-07-05 14:27:20|5331.71|5331.71|5331.95|5331.95|5331.95|5331.95|5331.71|5331.71|0
1625495250000|2021-07-05 14:27:30|5331.97|5331.97|5331.98|5331.98|5331.98|5331.98|5331.97|5331.97|0
1625495260000|2021-07-05 14:27:40|5331.76|5331.76|5331.26|5331.26|5331.76|5331.76|5331.26|5331.26|0
1625495270000|2021-07-05 14:27:50|5330.78|5330.78|5330.78|5330.78|5330.78|5330.78|5330.78|5330.78|0
1625495300000|2021-07-05 14:28:20|5331|5331|5331.69|5331.69|5331.69|5331.69|5331|5331|0
1625495310000|2021-07-05 14:28:30|5331.45|5331.45|5331.45|5331.45|5331.45|5331.45|5331.45|5331.45|0
1625495320000|2021-07-05 14:28:40|5331.69|5331.69|5331.69|5331.69|5331.69|5331.69|5331.69|5331.69|0
1625495330000|2021-07-05 14:28:50|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|0
1625495340000|2021-07-05 14:29:00|5331.95|5331.95|5331.97|5331.97|5331.97|5331.97|5331.95|5331.95|0
1625495350000|2021-07-05 14:29:10|5331.99|5331.99|5331.99|5331.99|5331.99|5331.99|5331.99|5331.99|0
1625495370000|2021-07-05 14:29:30|5332.44|5332.44|5332.44|5332.44|5332.44|5332.44|5332.44|5332.44|0
1625495390000|2021-07-05 14:29:50|5332.48|5332.48|5332.48|5332.48|5332.48|5332.48|5332.48|5332.48|0
1625495410000|2021-07-05 14:30:10|5332.53|5332.53|5332.53|5332.53|5332.53|5332.53|5332.53|5332.53|0
1625495440000|2021-07-05 14:30:40|5332.32|5332.32|5331.41|5331.41|5332.32|5332.32|5331.19|5331.19|0
1625495450000|2021-07-05 14:30:50|5331.86|5331.86|5331.86|5331.86|5331.86|5331.86|5331.86|5331.86|0
1625495460000|2021-07-05 14:31:00|5332.44|5332.44|5332.44|5332.44|5332.44|5332.44|5332.44|5332.44|0
1625495490000|2021-07-05 14:31:30|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|0
1625495560000|2021-07-05 14:32:40|5331.91|5331.91|5330.96|5330.96|5331.91|5331.91|5330.96|5330.96|0
1625495580000|2021-07-05 14:33:00|5330.94|5330.94|5330.94|5330.94|5330.94|5330.94|5330.94|5330.94|0
1625495600000|2021-07-05 14:33:20|5330.7|5330.7|5330.7|5330.7|5330.7|5330.7|5330.7|5330.7|0
1625495610000|2021-07-05 14:33:30|5330.46|5330.46|5330.25|5330.25|5330.46|5330.46|5330.25|5330.25|0
1625495650000|2021-07-05 14:34:10|5330.26|5330.26|5330.25|5330.25|5330.26|5330.26|5330.25|5330.25|0
1625495660000|2021-07-05 14:34:20|5330.04|5330.04|5330.04|5330.04|5330.04|5330.04|5330.04|5330.04|0
1625495670000|2021-07-05 14:34:30|5330.25|5330.25|5330.25|5330.25|5330.25|5330.25|5330.25|5330.25|0
1625495680000|2021-07-05 14:34:40|5330.78|5330.78|5330.78|5330.78|5330.78|5330.78|5330.78|5330.78|0
1625495690000|2021-07-05 14:34:50|5330.8|5330.8|5330.8|5330.8|5330.8|5330.8|5330.8|5330.8|0
1625495700000|2021-07-05 14:35:00|5330.58|5330.58|5329.51|5329.51|5330.58|5330.58|5329.51|5329.51|0
1625495710000|2021-07-05 14:35:10|5329.27|5329.27|5328.78|5328.78|5329.27|5329.27|5328.76|5328.76|0
1625495720000|2021-07-05 14:35:20|5329.28|5329.28|5329.1|5329.1|5329.54|5329.54|5329.1|5329.1|0
1625495740000|2021-07-05 14:35:40|5329.08|5329.08|5329.08|5329.08|5329.08|5329.08|5329.08|5329.08|0
1625495760000|2021-07-05 14:36:00|5329.07|5329.07|5329.03|5329.03|5329.07|5329.07|5329.03|5329.03|0
1625495770000|2021-07-05 14:36:10|5328.79|5328.79|5328.28|5328.28|5328.79|5328.79|5328.28|5328.28|0
1625495780000|2021-07-05 14:36:20|5328.07|5328.07|5328.07|5328.07|5328.07|5328.07|5328.07|5328.07|0
1625495800000|2021-07-05 14:36:40|5328.09|5328.09|5327.8|5327.8|5328.09|5328.09|5327.8|5327.8|0
1625495820000|2021-07-05 14:37:00|5327.56|5327.56|5327.99|5327.99|5327.99|5327.99|5327.56|5327.56|0
1625495830000|2021-07-05 14:37:10|5328.21|5328.21|5328.9|5328.9|5328.9|5328.9|5328.21|5328.21|0
1625495840000|2021-07-05 14:37:20|5329.11|5329.11|5329.41|5329.41|5329.41|5329.41|5329.11|5329.11|0
1625495850000|2021-07-05 14:37:30|5330.77|5330.77|5331.35|5331.35|5331.35|5331.35|5330.77|5330.77|0
1625495860000|2021-07-05 14:37:40|5331.13|5331.13|5330.87|5330.87|5331.13|5331.13|5330.84|5330.84|0
1625495870000|2021-07-05 14:37:50|5330.63|5330.63|5330.63|5330.63|5330.63|5330.63|5330.63|5330.63|0
1625495890000|2021-07-05 14:38:10|5330.92|5330.92|5330.92|5330.92|5330.92|5330.92|5330.92|5330.92|0
1625495900000|2021-07-05 14:38:20|5330.63|5330.63|5329.96|5329.96|5330.63|5330.63|5329.96|5329.96|0
1625495910000|2021-07-05 14:38:30|5330.18|5330.18|5330.87|5330.87|5330.87|5330.87|5330.18|5330.18|0
1625495940000|2021-07-05 14:39:00|5331.11|5331.11|5331.11|5331.11|5331.11|5331.11|5331.11|5331.11|0
1625495950000|2021-07-05 14:39:10|5331.09|5331.09|5331.09|5331.09|5331.09|5331.09|5331.09|5331.09|0
1625495990000|2021-07-05 14:39:50|5330.51|5330.51|5329.93|5329.93|5330.51|5330.51|5329.93|5329.93|0
1625496000000|2021-07-05 14:40:00|5329.95|5329.95|5329.49|5329.49|5329.97|5329.97|5329.49|5329.49|0
1625496010000|2021-07-05 14:40:10|5329.48|5329.48|5330.06|5330.06|5330.06|5330.06|5329.48|5329.48|0
1625496020000|2021-07-05 14:40:20|5330.86|5330.86|5330.86|5330.86|5330.86|5330.86|5330.86|5330.86|0
1625496030000|2021-07-05 14:40:30|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|0
1625496040000|2021-07-05 14:40:40|5331.29|5331.29|5331.34|5331.34|5331.34|5331.34|5331.28|5331.28|0
1625496060000|2021-07-05 14:41:00|5331.32|5331.32|5331.31|5331.31|5331.32|5331.32|5331.31|5331.31|0
1625496070000|2021-07-05 14:41:10|5331.29|5331.29|5331.29|5331.29|5331.29|5331.29|5331.29|5331.29|0
1625496090000|2021-07-05 14:41:30|5331.27|5331.27|5330.55|5330.55|5331.27|5331.27|5330.53|5330.53|0
1625496110000|2021-07-05 14:41:50|5331.13|5331.13|5331.13|5331.13|5331.13|5331.13|5331.13|5331.13|0
1625496120000|2021-07-05 14:42:00|5331.09|5331.09|5331.09|5331.09|5331.09|5331.09|5331.09|5331.09|0
1625496160000|2021-07-05 14:42:40|5331.07|5331.07|5330.78|5330.78|5331.07|5331.07|5330.49|5330.49|0
1625496170000|2021-07-05 14:42:50|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|5331.07|0
1625496180000|2021-07-05 14:43:00|5331.36|5331.36|5332.05|5332.05|5332.05|5332.05|5331.36|5331.36|0
1625496210000|2021-07-05 14:43:30|5331.55|5331.55|5331.84|5331.84|5331.84|5331.84|5331.55|5331.55|0
1625496220000|2021-07-05 14:43:40|5331.62|5331.62|5332.13|5332.13|5332.13|5332.13|5331.62|5331.62|0
1625496230000|2021-07-05 14:43:50|5332.15|5332.15|5332.15|5332.15|5332.15|5332.15|5332.15|5332.15|0
1625496240000|2021-07-05 14:44:00|5331.86|5331.86|5332.16|5332.16|5332.16|5332.16|5331.86|5331.86|0
1625496250000|2021-07-05 14:44:10|5331.68|5331.68|5331.68|5331.68|5331.68|5331.68|5331.68|5331.68|0
1625496260000|2021-07-05 14:44:20|5331.47|5331.47|5331.47|5331.47|5331.47|5331.47|5331.47|5331.47|0
1625496290000|2021-07-05 14:44:50|5331.9|5331.9|5331.9|5331.9|5331.9|5331.9|5331.9|5331.9|0
1625496300000|2021-07-05 14:45:00|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|0
1625496310000|2021-07-05 14:45:10|5331.5|5331.5|5331.5|5331.5|5331.5|5331.5|5331.5|5331.5|0
1625496330000|2021-07-05 14:45:30|5331.71|5331.71|5331.72|5331.72|5331.72|5331.72|5331.71|5331.71|0
1625496350000|2021-07-05 14:45:50|5331.71|5331.71|5331.71|5331.71|5331.71|5331.71|5331.71|5331.71|0
1625496360000|2021-07-05 14:46:00|5331.72|5331.72|5331.71|5331.71|5331.72|5331.72|5331.71|5331.71|0
1625496370000|2021-07-05 14:46:10|5331.03|5331.03|5329.67|5329.67|5331.03|5331.03|5329.67|5329.67|0
1625496380000|2021-07-05 14:46:20|5329.13|5329.13|5329.42|5329.42|5329.42|5329.42|5329.13|5329.13|0
1625496390000|2021-07-05 14:46:30|5329.71|5329.71|5329.23|5329.23|5329.71|5329.71|5329.23|5329.23|0
1625496400000|2021-07-05 14:46:40|5329.45|5329.45|5330.17|5330.17|5330.17|5330.17|5329.45|5329.45|0
1625496410000|2021-07-05 14:46:50|5329.93|5329.93|5329.93|5329.93|5329.93|5329.93|5329.93|5329.93|0
1625496420000|2021-07-05 14:47:00|5329.71|5329.71|5329.5|5329.5|5329.71|5329.71|5329.5|5329.5|0
1625496430000|2021-07-05 14:47:10|5329.71|5329.71|5329.71|5329.71|5329.71|5329.71|5329.71|5329.71|0
1625496440000|2021-07-05 14:47:20|5329.5|5329.5|5328.3|5328.3|5329.5|5329.5|5328.3|5328.3|0
1625496460000|2021-07-05 14:47:40|5328.59|5328.59|5328.59|5328.59|5328.59|5328.59|5328.59|5328.59|0
1625496490000|2021-07-05 14:48:10|5329.02|5329.02|5329.02|5329.02|5329.02|5329.02|5329.02|5329.02|0
1625496510000|2021-07-05 14:48:30|5328.97|5328.97|5328.53|5328.53|5328.97|5328.97|5328.53|5328.53|0
1625496520000|2021-07-05 14:48:40|5328.24|5328.24|5327.95|5327.95|5328.24|5328.24|5327.95|5327.95|0
1625496530000|2021-07-05 14:48:50|5327.93|5327.93|5327.93|5327.93|5327.93|5327.93|5327.93|5327.93|0
1625496580000|2021-07-05 14:49:40|5329.25|5329.25|5329.25|5329.25|5329.25|5329.25|5329.25|5329.25|0
1625496600000|2021-07-05 14:50:00|5330.26|5330.26|5330.34|5330.34|5330.55|5330.55|5330.26|5330.26|0
1625496610000|2021-07-05 14:50:10|5330.12|5330.12|5330.12|5330.12|5330.12|5330.12|5330.12|5330.12|0
1625496620000|2021-07-05 14:50:20|5330.34|5330.34|5330.81|5330.81|5330.81|5330.81|5330.34|5330.34|0
1625496630000|2021-07-05 14:50:30|5330.79|5330.79|5330.79|5330.79|5330.79|5330.79|5330.79|5330.79|0
1625496650000|2021-07-05 14:50:50|5330.56|5330.56|5330.85|5330.85|5330.85|5330.85|5330.56|5330.56|0
1625496680000|2021-07-05 14:51:20|5330.88|5330.88|5330.88|5330.88|5330.88|5330.88|5330.88|5330.88|0
1625496710000|2021-07-05 14:51:50|5330.67|5330.67|5330.67|5330.67|5330.67|5330.67|5330.67|5330.67|0
1625496720000|2021-07-05 14:52:00|5330.43|5330.43|5329.74|5329.74|5330.43|5330.43|5329.74|5329.74|0
1625496750000|2021-07-05 14:52:30|5329.73|5329.73|5330.04|5330.04|5330.04|5330.04|5328.65|5328.65|0
1625496760000|2021-07-05 14:52:40|5330.52|5330.52|5330.74|5330.74|5330.74|5330.74|5330.52|5330.52|0
1625496780000|2021-07-05 14:53:00|5331.03|5331.03|5330.99|5330.99|5331.03|5331.03|5330.99|5330.99|0
1625496790000|2021-07-05 14:53:10|5331.2|5331.2|5331.2|5331.2|5331.2|5331.2|5331.2|5331.2|0
1625496800000|2021-07-05 14:53:20|5331.49|5331.49|5331.49|5331.49|5331.49|5331.49|5331.49|5331.49|0
1625496820000|2021-07-05 14:53:40|5331.28|5331.28|5331.49|5331.49|5331.49|5331.49|5331.28|5331.28|0
1625496840000|2021-07-05 14:54:00|5331.51|5331.51|5332.49|5332.49|5332.49|5332.49|5331.51|5331.51|0
1625496870000|2021-07-05 14:54:30|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|0
1625496890000|2021-07-05 14:54:50|5331.73|5331.73|5331.73|5331.73|5331.73|5331.73|5331.73|5331.73|0
1625496900000|2021-07-05 14:55:00|5332.31|5332.31|5330.76|5330.76|5332.31|5332.31|5330.76|5330.76|0
1625496940000|2021-07-05 14:55:40|5330.54|5330.54|5330.76|5330.76|5330.76|5330.76|5330.33|5330.33|0
1625496970000|2021-07-05 14:56:10|5331.19|5331.19|5331.48|5331.48|5331.48|5331.48|5331.19|5331.19|0
1625496980000|2021-07-05 14:56:20|5331.46|5331.46|5331.46|5331.46|5331.46|5331.46|5331.46|5331.46|0
1625496990000|2021-07-05 14:56:30|5331.5|5331.5|5331.52|5331.52|5331.52|5331.52|5331.5|5331.5|0
1625497010000|2021-07-05 14:56:50|5331.3|5331.3|5331.3|5331.3|5331.3|5331.3|5331.3|5331.3|0
1625497020000|2021-07-05 14:57:00|5331.52|5331.52|5331.52|5331.52|5331.52|5331.52|5331.52|5331.52|0
1625497050000|2021-07-05 14:57:30|5331.53|5331.53|5331.98|5331.98|5331.98|5331.98|5331.53|5331.53|0
1625497060000|2021-07-05 14:57:40|5332.22|5332.22|5332.22|5332.22|5332.22|5332.22|5332.22|5332.22|0
1625497070000|2021-07-05 14:57:50|5331.98|5331.98|5331.98|5331.98|5331.98|5331.98|5331.98|5331.98|0
1625497080000|2021-07-05 14:58:00|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|5332.2|0
1625497090000|2021-07-05 14:58:10|5332.23|5332.23|5332.23|5332.23|5332.23|5332.23|5332.23|5332.23|0
1625497100000|2021-07-05 14:58:20|5332.71|5332.71|5332.71|5332.71|5332.71|5332.71|5332.71|5332.71|0
1625497150000|2021-07-05 14:59:10|5332.23|5332.23|5332.23|5332.23|5332.23|5332.23|5332.23|5332.23|0
1625497160000|2021-07-05 14:59:20|5332.22|5332.22|5332.22|5332.22|5332.22|5332.22|5332.22|5332.22|0
1625497180000|2021-07-05 14:59:40|5332|5332|5331.23|5331.23|5332|5332|5331.23|5331.23|0
1625497190000|2021-07-05 14:59:50|5331.02|5331.02|5331.02|5331.02|5331.02|5331.02|5331.02|5331.02|0
1625497210000|2021-07-05 15:00:10|5330.8|5330.8|5330.56|5330.56|5330.82|5330.82|5330.56|5330.56|0
1625497220000|2021-07-05 15:00:20|5330.8|5330.8|5330.56|5330.56|5330.8|5330.8|5330.56|5330.56|0
1625497240000|2021-07-05 15:00:40|5331.04|5331.04|5331.04|5331.04|5331.04|5331.04|5331.04|5331.04|0
1625497250000|2021-07-05 15:00:50|5331.26|5331.26|5330.75|5330.75|5331.26|5331.26|5330.75|5330.75|0
1625497290000|2021-07-05 15:01:30|5330.77|5330.77|5330.77|5330.77|5330.77|5330.77|5330.77|5330.77|0
1625497310000|2021-07-05 15:01:50|5330.98|5330.98|5330.98|5330.98|5330.98|5330.98|5330.98|5330.98|0
1625497330000|2021-07-05 15:02:10|5331|5331|5331|5331|5331|5331|5331|5331|0
1625497350000|2021-07-05 15:02:30|5330.21|5330.21|5330.21|5330.21|5330.21|5330.21|5330.21|5330.21|0
1625497370000|2021-07-05 15:02:50|5330.45|5330.45|5331.78|5331.78|5331.78|5331.78|5330.45|5330.45|0
1625497380000|2021-07-05 15:03:00|5331.82|5331.82|5332.56|5332.56|5332.56|5332.56|5331.82|5331.82|0
1625497390000|2021-07-05 15:03:10|5332.58|5332.58|5332.58|5332.58|5332.58|5332.58|5332.58|5332.58|0
1625497400000|2021-07-05 15:03:20|5332.56|5332.56|5332.56|5332.56|5332.56|5332.56|5332.56|5332.56|0
1625497440000|2021-07-05 15:04:00|5333.25|5333.25|5333.25|5333.25|5333.25|5333.25|5333.25|5333.25|0
1625497460000|2021-07-05 15:04:20|5333.23|5333.23|5333.23|5333.23|5333.23|5333.23|5333.22|5333.22|0
1625497480000|2021-07-05 15:04:40|5332.99|5332.99|5332.99|5332.99|5332.99|5332.99|5332.99|5332.99|0
1625497490000|2021-07-05 15:04:50|5332.93|5332.93|5332.93|5332.93|5332.93|5332.93|5332.93|5332.93|0
1625497500000|2021-07-05 15:05:00|5332.94|5332.94|5333.16|5333.16|5333.16|5333.16|5332.94|5332.94|0
1625497510000|2021-07-05 15:05:10|5333.4|5333.4|5333.42|5333.42|5333.42|5333.42|5333.4|5333.4|0
1625497550000|2021-07-05 15:05:50|5333.43|5333.43|5333.43|5333.43|5333.43|5333.43|5333.43|5333.43|0
1625497560000|2021-07-05 15:06:00|5332.85|5332.85|5333.14|5333.14|5333.43|5333.43|5332.85|5332.85|0
1625497570000|2021-07-05 15:06:10|5333.43|5333.43|5333.46|5333.46|5333.46|5333.46|5333.43|5333.43|0
1625497600000|2021-07-05 15:06:40|5333.45|5333.45|5334.19|5334.19|5334.5|5334.5|5333.45|5333.45|0
1625497620000|2021-07-05 15:07:00|5334.41|5334.41|5334.41|5334.41|5334.41|5334.41|5334.41|5334.41|0
1625497670000|2021-07-05 15:07:50|5334.43|5334.43|5334.9|5334.9|5334.9|5334.9|5334.43|5334.43|0
1625497680000|2021-07-05 15:08:00|5335.19|5335.19|5335.19|5335.19|5335.19|5335.19|5335.19|5335.19|0
1625497710000|2021-07-05 15:08:30|5335.43|5335.43|5336.1|5336.1|5336.1|5336.1|5335.43|5335.43|0
1625497720000|2021-07-05 15:08:40|5335.89|5335.89|5335.41|5335.41|5335.89|5335.89|5335.41|5335.41|0
1625497730000|2021-07-05 15:08:50|5335.65|5335.65|5335.65|5335.65|5335.65|5335.65|5335.65|5335.65|0
1625497740000|2021-07-05 15:09:00|5335.89|5335.89|5336.13|5336.13|5336.13|5336.13|5335.89|5335.89|0
1625497750000|2021-07-05 15:09:10|5336.42|5336.42|5336.42|5336.42|5336.42|5336.42|5336.42|5336.42|0
1625497770000|2021-07-05 15:09:30|5336.85|5336.85|5336.85|5336.85|5336.85|5336.85|5336.85|5336.85|0
1625497780000|2021-07-05 15:09:40|5337.33|5337.33|5337.57|5337.57|5337.57|5337.57|5337.33|5337.33|0
1625497800000|2021-07-05 15:10:00|5337.59|5337.59|5337.04|5337.04|5337.59|5337.59|5337.04|5337.04|0
1625497810000|2021-07-05 15:10:10|5337.33|5337.33|5337.33|5337.33|5337.33|5337.33|5337.33|5337.33|0
1625497820000|2021-07-05 15:10:20|5337.35|5337.35|5337.64|5337.64|5337.64|5337.64|5337.35|5337.35|0
1625497850000|2021-07-05 15:10:50|5337.65|5337.65|5337.65|5337.65|5337.65|5337.65|5337.65|5337.65|0
1625497860000|2021-07-05 15:11:00|5337.36|5337.36|5337.36|5337.36|5337.36|5337.36|5337.36|5337.36|0
1625497870000|2021-07-05 15:11:10|5337.34|5337.34|5336.31|5336.31|5337.34|5337.34|5336.31|5336.31|0
1625497880000|2021-07-05 15:11:20|5336.89|5336.89|5336.6|5336.6|5336.89|5336.89|5336.6|5336.6|0
1625497890000|2021-07-05 15:11:30|5336.36|5336.36|5335.57|5335.57|5336.36|5336.36|5334.99|5334.99|0
1625497900000|2021-07-05 15:11:40|5335.86|5335.86|5336.09|5336.09|5336.09|5336.09|5335.86|5335.86|0
1625497910000|2021-07-05 15:11:50|5336.1|5336.1|5336.1|5336.1|5336.1|5336.1|5336.1|5336.1|0
1625497920000|2021-07-05 15:12:00|5336.14|5336.14|5336.14|5336.14|5336.14|5336.14|5336.14|5336.14|0
1625497940000|2021-07-05 15:12:20|5336.72|5336.72|5336.43|5336.43|5336.72|5336.72|5336.43|5336.43|0
1625497980000|2021-07-05 15:13:00|5336.44|5336.44|5336.44|5336.44|5336.44|5336.44|5336.44|5336.44|0
1625497990000|2021-07-05 15:13:10|5336.15|5336.15|5336.15|5336.15|5336.15|5336.15|5336.15|5336.15|0
1625498020000|2021-07-05 15:13:40|5335.7|5335.7|5335.7|5335.7|5335.7|5335.7|5335.7|5335.7|0
1625498040000|2021-07-05 15:14:00|5335.72|5335.72|5335.68|5335.68|5335.72|5335.72|5335.68|5335.68|0
1625498060000|2021-07-05 15:14:20|5335.97|5335.97|5335.95|5335.95|5335.97|5335.97|5335.95|5335.95|0
1625498070000|2021-07-05 15:14:30|5335.93|5335.93|5335.5|5335.5|5335.93|5335.93|5335.48|5335.48|0
1625498080000|2021-07-05 15:14:40|5335.21|5335.21|5334.99|5334.99|5335.21|5335.21|5334.99|5334.99|0
1625498110000|2021-07-05 15:15:10|5334.75|5334.75|5334.97|5334.97|5334.97|5334.97|5334.75|5334.75|0
1625498150000|2021-07-05 15:15:50|5335.26|5335.26|5335.26|5335.26|5335.26|5335.26|5335.26|5335.26|0
1625498160000|2021-07-05 15:16:00|5334.68|5334.68|5335.11|5335.11|5335.13|5335.13|5334.68|5334.68|0
1625498170000|2021-07-05 15:16:10|5334.89|5334.89|5334.89|5334.89|5334.89|5334.89|5334.89|5334.89|0
1625498180000|2021-07-05 15:16:20|5335.13|5335.13|5333.72|5333.72|5335.13|5335.13|5333.72|5333.72|0
1625498190000|2021-07-05 15:16:30|5333.43|5333.43|5332.86|5332.86|5333.43|5333.43|5332.86|5332.86|0
1625498200000|2021-07-05 15:16:40|5333.1|5333.1|5334.14|5334.14|5334.14|5334.14|5333.1|5333.1|0
1625498220000|2021-07-05 15:17:00|5333.71|5333.71|5333.71|5333.71|5333.71|5333.71|5333.71|5333.71|0
1625498230000|2021-07-05 15:17:10|5333.93|5333.93|5333.71|5333.71|5333.93|5333.93|5333.71|5333.71|0
1625498240000|2021-07-05 15:17:20|5333.74|5333.74|5333.7|5333.7|5333.74|5333.74|5333.7|5333.7|0
1625498260000|2021-07-05 15:17:40|5333.42|5333.42|5333.13|5333.13|5333.42|5333.42|5333.13|5333.13|0
1625498270000|2021-07-05 15:17:50|5333.11|5333.11|5333.11|5333.11|5333.11|5333.11|5333.11|5333.11|0
1625498300000|2021-07-05 15:18:20|5333.4|5333.4|5338.41|5338.41|5338.41|5338.41|5333.4|5333.4|0
1625498310000|2021-07-05 15:18:30|5338.85|5338.85|5344.2|5344.2|5344.7|5344.7|5338.84|5338.84|0
1625498320000|2021-07-05 15:18:40|5343.21|5343.21|5345.77|5345.77|5346.78|5346.78|5343.21|5343.21|0
1625498330000|2021-07-05 15:18:50|5345.48|5345.48|5345.03|5345.03|5345.48|5345.48|5345.03|5345.03|0
1625498340000|2021-07-05 15:19:00|5344.55|5344.55|5343.84|5343.84|5344.84|5344.84|5343.41|5343.41|0
1625498350000|2021-07-05 15:19:10|5343.86|5343.86|5343.91|5343.91|5343.91|5343.91|5343.62|5343.62|0
1625498360000|2021-07-05 15:19:20|5343.92|5343.92|5343.2|5343.2|5343.92|5343.92|5343.2|5343.2|0
1625498370000|2021-07-05 15:19:30|5343.49|5343.49|5343.49|5343.49|5343.49|5343.49|5343.49|5343.49|0
1625498380000|2021-07-05 15:19:40|5343.78|5343.78|5347.13|5347.13|5347.13|5347.13|5343.78|5343.78|0
1625498390000|2021-07-05 15:19:50|5346.48|5346.48|5346.77|5346.77|5346.77|5346.77|5346.48|5346.48|0
1625498400000|2021-07-05 15:20:00|5346.56|5346.56|5345.67|5345.67|5346.56|5346.56|5345.63|5345.63|0
1625498410000|2021-07-05 15:20:10|5346.1|5346.1|5345.85|5345.85|5346.1|5346.1|5345.81|5345.81|0
1625498420000|2021-07-05 15:20:20|5345.88|5345.88|5347.7|5347.7|5347.7|5347.7|5345.88|5345.88|0
1625498430000|2021-07-05 15:20:30|5349.28|5349.28|5352.09|5352.09|5352.09|5352.09|5349.28|5349.28|0
1625498440000|2021-07-05 15:20:40|5352.08|5352.08|5352.56|5352.56|5352.56|5352.56|5352.08|5352.08|0
1625498450000|2021-07-05 15:20:50|5353.86|5353.86|5354.38|5354.38|5354.81|5354.81|5353.86|5353.86|0
1625498460000|2021-07-05 15:21:00|5353.91|5353.91|5353.57|5353.57|5353.91|5353.91|5353.57|5353.57|0
1625498470000|2021-07-05 15:21:10|5353.35|5353.35|5352.5|5352.5|5353.36|5353.36|5352.5|5352.5|0
1625498480000|2021-07-05 15:21:20|5353.07|5353.07|5353.07|5353.07|5353.07|5353.07|5353.07|5353.07|0
1625498490000|2021-07-05 15:21:30|5352.79|5352.79|5353.87|5353.87|5353.87|5353.87|5352.79|5352.79|0
1625498500000|2021-07-05 15:21:40|5354.16|5354.16|5354.38|5354.38|5354.38|5354.38|5354.16|5354.16|0
1625498510000|2021-07-05 15:21:50|5354.67|5354.67|5354.87|5354.87|5354.88|5354.88|5354.67|5354.67|0
1625498520000|2021-07-05 15:22:00|5355.83|5355.83|5357.82|5357.82|5357.82|5357.82|5355.83|5355.83|0
1625498530000|2021-07-05 15:22:10|5358.06|5358.06|5357.66|5357.66|5359.86|5359.86|5357.14|5357.14|0
1625498540000|2021-07-05 15:22:20|5357.87|5357.87|5357.42|5357.42|5358.76|5358.76|5357.42|5357.42|0
1625498550000|2021-07-05 15:22:30|5357.2|5357.2|5358.29|5358.29|5358.29|5358.29|5357.2|5357.2|0
1625498560000|2021-07-05 15:22:40|5358.58|5358.58|5358.54|5358.54|5358.58|5358.58|5358.54|5358.54|0
1625498570000|2021-07-05 15:22:50|5357.11|5357.11|5357.07|5357.07|5357.11|5357.11|5357.07|5357.07|0
1625498580000|2021-07-05 15:23:00|5356.78|5356.78|5356.56|5356.56|5356.78|5356.78|5356.27|5356.27|0
1625498590000|2021-07-05 15:23:10|5356.35|5356.35|5356.51|5356.51|5356.51|5356.51|5356.35|5356.35|0
1625498600000|2021-07-05 15:23:20|5356.22|5356.22|5356.3|5356.3|5356.3|5356.3|5356.01|5356.01|0
1625498620000|2021-07-05 15:23:40|5356.51|5356.51|5356.51|5356.51|5356.51|5356.51|5356.51|5356.51|0
1625498630000|2021-07-05 15:23:50|5356.73|5356.73|5356.51|5356.51|5356.73|5356.73|5356.51|5356.51|0
1625498640000|2021-07-05 15:24:00|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|0
1625498650000|2021-07-05 15:24:10|5357.4|5357.4|5356.97|5356.97|5357.4|5357.4|5356.97|5356.97|0
1625498660000|2021-07-05 15:24:20|5356.75|5356.75|5356.95|5356.95|5356.97|5356.97|5356.75|5356.75|0
1625498670000|2021-07-05 15:24:30|5357.16|5357.16|5354.99|5354.99|5357.16|5357.16|5354.99|5354.99|0
1625498680000|2021-07-05 15:24:40|5355|5355|5355.22|5355.22|5355.22|5355.22|5355|5355|0
1625498690000|2021-07-05 15:24:50|5355|5355|5354.72|5354.72|5355|5355|5354.72|5354.72|0
1625498700000|2021-07-05 15:25:00|5355|5355|5354.31|5354.31|5355|5355|5354.31|5354.31|0
1625498710000|2021-07-05 15:25:10|5353.73|5353.73|5353.52|5353.52|5354.02|5354.02|5353.52|5353.52|0
1625498720000|2021-07-05 15:25:20|5353.54|5353.54|5354.26|5354.26|5354.26|5354.26|5353.54|5353.54|0
1625498730000|2021-07-05 15:25:30|5354.5|5354.5|5355.19|5355.19|5355.6|5355.6|5354.48|5354.48|0
1625498740000|2021-07-05 15:25:40|5354.76|5354.76|5355.19|5355.19|5355.19|5355.19|5354.76|5354.76|0
1625498750000|2021-07-05 15:25:50|5355.17|5355.17|5355.6|5355.6|5355.6|5355.6|5355.17|5355.17|0
1625498760000|2021-07-05 15:26:00|5355.36|5355.36|5355.11|5355.11|5355.36|5355.36|5354.89|5354.89|0
1625498770000|2021-07-05 15:26:10|5355.33|5355.33|5355.11|5355.11|5355.33|5355.33|5355.11|5355.11|0
1625498780000|2021-07-05 15:26:20|5355.4|5355.4|5355.18|5355.18|5355.4|5355.4|5355.18|5355.18|0
1625498790000|2021-07-05 15:26:30|5355.4|5355.4|5354.83|5354.83|5355.4|5355.4|5354.83|5354.83|0
1625498820000|2021-07-05 15:27:00|5354.61|5354.61|5354.61|5354.61|5354.61|5354.61|5354.61|5354.61|0
1625498830000|2021-07-05 15:27:10|5354.9|5354.9|5354.9|5354.9|5354.9|5354.9|5354.9|5354.9|0
1625498840000|2021-07-05 15:27:20|5354.69|5354.69|5354.69|5354.69|5354.69|5354.69|5354.69|5354.69|0
1625498850000|2021-07-05 15:27:30|5354.67|5354.67|5355.24|5355.24|5355.24|5355.24|5354.67|5354.67|0
1625498860000|2021-07-05 15:27:40|5355.94|5355.94|5355.94|5355.94|5355.94|5355.94|5355.94|5355.94|0
1625498870000|2021-07-05 15:27:50|5356.23|5356.23|5356.52|5356.52|5356.81|5356.81|5356.23|5356.23|0
1625498880000|2021-07-05 15:28:00|5356.73|5356.73|5356.27|5356.27|5356.75|5356.75|5356.05|5356.05|0
1625498890000|2021-07-05 15:28:10|5356.56|5356.56|5356.27|5356.27|5356.56|5356.56|5356.27|5356.27|0
1625498900000|2021-07-05 15:28:20|5356.48|5356.48|5356.48|5356.48|5356.48|5356.48|5356.48|5356.48|0
1625498910000|2021-07-05 15:28:30|5356.47|5356.47|5356.04|5356.04|5356.47|5356.47|5356.04|5356.04|0
1625498920000|2021-07-05 15:28:40|5356.47|5356.47|5355.45|5355.45|5356.48|5356.48|5355.45|5355.45|0
1625498930000|2021-07-05 15:28:50|5354.97|5354.97|5355.21|5355.21|5355.21|5355.21|5354.97|5354.97|0
1625498940000|2021-07-05 15:29:00|5355.22|5355.22|5354.51|5354.51|5355.22|5355.22|5354.48|5354.48|0
1625498950000|2021-07-05 15:29:10|5354.22|5354.22|5354.22|5354.22|5354.22|5354.22|5354.22|5354.22|0
1625498960000|2021-07-05 15:29:20|5354.51|5354.51|5353.03|5353.03|5354.51|5354.51|5353|5353|0
1625498970000|2021-07-05 15:29:30|5353.24|5353.24|5354.46|5354.46|5355.35|5355.35|5353.24|5353.24|0
1625498980000|2021-07-05 15:29:40|5353.98|5353.98|5353.72|5353.72|5354.22|5354.22|5353.72|5353.72|0
1625498990000|2021-07-05 15:29:50|5353.73|5353.73|5351.96|5351.96|5353.73|5353.73|5351.96|5351.96|0
1625555700000|2021-07-06 07:15:00|5418.76|5418.76|5415.22|5415.22|5418.76|5418.76|5415.22|5415.22|0
1625555710000|2021-07-06 07:15:10|5415.51|5415.51|5415.66|5415.66|5415.66|5415.66|5415.31|5415.31|0
1625555720000|2021-07-06 07:15:20|5415.59|5415.59|5415.81|5415.81|5416.17|5416.17|5415.59|5415.59|0
1625555740000|2021-07-06 07:15:40|5416.23|5416.23|5416.23|5416.23|5416.23|5416.23|5416.23|5416.23|0
1625555750000|2021-07-06 07:15:50|5417.07|5417.07|5417.07|5417.07|5417.07|5417.07|5417.07|5417.07|0
1625555760000|2021-07-06 07:16:00|5417.05|5417.05|5417.05|5417.05|5417.05|5417.05|5417.05|5417.05|0
1625555770000|2021-07-06 07:16:10|5417.04|5417.04|5416.78|5416.78|5418.18|5418.18|5416.78|5416.78|0
1625555780000|2021-07-06 07:16:20|5416.49|5416.49|5416.08|5416.08|5416.49|5416.49|5416.08|5416.08|0
1625555790000|2021-07-06 07:16:30|5415.36|5415.36|5412.41|5412.41|5415.36|5415.36|5411.74|5411.74|0
1625555800000|2021-07-06 07:16:40|5412.62|5412.62|5412.58|5412.58|5412.62|5412.62|5412.58|5412.58|0
1625555810000|2021-07-06 07:16:50|5412|5412|5412|5412|5412|5412|5412|5412|0
1625555830000|2021-07-06 07:17:10|5412.58|5412.58|5412.58|5412.58|5412.58|5412.58|5412.58|5412.58|0
1625555840000|2021-07-06 07:17:20|5413.3|5413.3|5413.49|5413.49|5413.97|5413.97|5413.3|5413.3|0
1625555850000|2021-07-06 07:17:30|5414.45|5414.45|5414.71|5414.71|5414.88|5414.88|5414.45|5414.45|0
1625555860000|2021-07-06 07:17:40|5414.23|5414.23|5414.23|5414.23|5414.23|5414.23|5414.23|5414.23|0
1625555870000|2021-07-06 07:17:50|5413.8|5413.8|5414.69|5414.69|5414.69|5414.69|5413.8|5413.8|0
1625555880000|2021-07-06 07:18:00|5415.12|5415.12|5415.84|5415.84|5415.84|5415.84|5415.12|5415.12|0
1625555890000|2021-07-06 07:18:10|5415.55|5415.55|5415.43|5415.43|5416.07|5416.07|5415.12|5415.12|0
1625555900000|2021-07-06 07:18:20|5414.56|5414.56|5413.82|5413.82|5414.56|5414.56|5413.82|5413.82|0
1625555910000|2021-07-06 07:18:30|5414.3|5414.3|5414.3|5414.3|5414.3|5414.3|5414.3|5414.3|0
1625555920000|2021-07-06 07:18:40|5414.77|5414.77|5413.77|5413.77|5414.77|5414.77|5413.77|5413.77|0
1625555930000|2021-07-06 07:18:50|5414.35|5414.35|5414.35|5414.35|5414.35|5414.35|5414.35|5414.35|0
1625555940000|2021-07-06 07:19:00|5413.49|5413.49|5408.9|5408.9|5413.49|5413.49|5408.88|5408.88|0
1625555950000|2021-07-06 07:19:10|5408.88|5408.88|5408.88|5408.88|5408.88|5408.88|5408.88|5408.88|0
1625555960000|2021-07-06 07:19:20|5409.6|5409.6|5410.47|5410.47|5410.47|5410.47|5409.6|5409.6|0
1625555970000|2021-07-06 07:19:30|5410.68|5410.68|5410.69|5410.69|5410.69|5410.69|5410.68|5410.68|0
1625555980000|2021-07-06 07:19:40|5409.39|5409.39|5409.39|5409.39|5409.39|5409.39|5409.39|5409.39|0
1625555990000|2021-07-06 07:19:50|5408.24|5408.24|5405.75|5405.75|5408.24|5408.24|5405.75|5405.75|0
1625556000000|2021-07-06 07:20:00|5404.6|5404.6|5404.8|5404.8|5404.8|5404.8|5404.6|5404.6|0
1625556010000|2021-07-06 07:20:10|5404.66|5404.66|5403.74|5403.74|5404.66|5404.66|5403.74|5403.74|0
1625556020000|2021-07-06 07:20:20|5402.87|5402.87|5402.47|5402.47|5402.87|5402.87|5402.47|5402.47|0
1625556030000|2021-07-06 07:20:30|5401.03|5401.03|5398.08|5398.08|5401.03|5401.03|5398.08|5398.08|0
1625556040000|2021-07-06 07:20:40|5398.65|5398.65|5398.65|5398.65|5398.65|5398.65|5398.65|5398.65|0
1625556060000|2021-07-06 07:21:00|5399.13|5399.13|5399.13|5399.13|5399.13|5399.13|5399.13|5399.13|0
1625556070000|2021-07-06 07:21:10|5399.42|5399.42|5399.46|5399.46|5399.46|5399.46|5399.42|5399.42|0
1625556090000|2021-07-06 07:21:30|5400.8|5400.8|5400.8|5400.8|5400.8|5400.8|5400.8|5400.8|0
1625556100000|2021-07-06 07:21:40|5401.25|5401.25|5402.58|5402.58|5402.58|5402.58|5401.25|5401.25|0
1625556110000|2021-07-06 07:21:50|5403.32|5403.32|5403.61|5403.61|5403.61|5403.61|5403.32|5403.32|0
1625556120000|2021-07-06 07:22:00|5404.09|5404.09|5405.1|5405.1|5405.1|5405.1|5404.09|5404.09|0
1625556130000|2021-07-06 07:22:10|5405.06|5405.06|5405.06|5405.06|5405.06|5405.06|5405.06|5405.06|0
1625556140000|2021-07-06 07:22:20|5404.48|5404.48|5404.48|5404.48|5404.48|5404.48|5404.48|5404.48|0
1625556170000|2021-07-06 07:22:50|5404.77|5404.77|5404.55|5404.55|5404.77|5404.77|5404.55|5404.55|0
1625556180000|2021-07-06 07:23:00|5403.97|5403.97|5402.48|5402.48|5403.97|5403.97|5402.48|5402.48|0
1625556190000|2021-07-06 07:23:10|5403.06|5403.06|5403.27|5403.27|5403.3|5403.3|5403.06|5403.06|0
1625556200000|2021-07-06 07:23:20|5403.24|5403.24|5402.16|5402.16|5403.24|5403.24|5402.16|5402.16|0
1625556210000|2021-07-06 07:23:30|5402.12|5402.12|5402.12|5402.12|5402.12|5402.12|5402.12|5402.12|0
1625556220000|2021-07-06 07:23:40|5401.26|5401.26|5401.55|5401.55|5401.55|5401.55|5401.26|5401.26|0
1625556230000|2021-07-06 07:23:50|5401.26|5401.26|5400.97|5400.97|5401.26|5401.26|5400.97|5400.97|0
1625556240000|2021-07-06 07:24:00|5400.85|5400.85|5400.87|5400.87|5400.87|5400.87|5400.85|5400.85|0
1625556250000|2021-07-06 07:24:10|5400.58|5400.58|5400.29|5400.29|5400.58|5400.58|5400.29|5400.29|0
1625556260000|2021-07-06 07:24:20|5399.57|5399.57|5399.53|5399.53|5399.57|5399.57|5399.53|5399.53|0
1625556270000|2021-07-06 07:24:30|5399.77|5399.77|5399.77|5399.77|5399.77|5399.77|5399.77|5399.77|0
1625556280000|2021-07-06 07:24:40|5399.78|5399.78|5401.24|5401.24|5401.24|5401.24|5399.71|5399.71|0
1625556300000|2021-07-06 07:25:00|5402.11|5402.11|5401.7|5401.7|5402.28|5402.28|5401.7|5401.7|0
1625556320000|2021-07-06 07:25:20|5401.12|5401.12|5401.12|5401.12|5401.12|5401.12|5401.12|5401.12|0
1625556330000|2021-07-06 07:25:30|5400.4|5400.4|5401.05|5401.05|5401.27|5401.27|5400.4|5400.4|0
1625556340000|2021-07-06 07:25:40|5400.14|5400.14|5399.26|5399.26|5400.14|5400.14|5399.26|5399.26|0
1625556350000|2021-07-06 07:25:50|5399.02|5399.02|5399.02|5399.02|5399.02|5399.02|5399.02|5399.02|0
1625556360000|2021-07-06 07:26:00|5400.17|5400.17|5400.46|5400.46|5400.46|5400.46|5400.17|5400.17|0
1625556370000|2021-07-06 07:26:10|5401.66|5401.66|5400.79|5400.79|5401.66|5401.66|5400.79|5400.79|0
1625556380000|2021-07-06 07:26:20|5400.07|5400.07|5398.17|5398.17|5400.07|5400.07|5397.69|5397.69|0
1625556400000|2021-07-06 07:26:40|5398.75|5398.75|5401.06|5401.06|5401.06|5401.06|5398.75|5398.75|0
1625556410000|2021-07-06 07:26:50|5401.35|5401.35|5402.07|5402.07|5402.07|5402.07|5401.35|5401.35|0
1625556420000|2021-07-06 07:27:00|5402.36|5402.36|5407.14|5407.14|5407.14|5407.14|5402.36|5402.36|0
1625556430000|2021-07-06 07:27:10|5407.16|5407.16|5408.27|5408.27|5408.32|5408.32|5407.16|5407.16|0
1625556440000|2021-07-06 07:27:20|5408.56|5408.56|5409.87|5409.87|5409.87|5409.87|5408.56|5408.56|0
1625556460000|2021-07-06 07:27:40|5410.24|5410.24|5410.24|5410.24|5410.24|5410.24|5410.24|5410.24|0
1625556470000|2021-07-06 07:27:50|5410.27|5410.27|5410.37|5410.37|5410.37|5410.37|5410.27|5410.27|0
1625556480000|2021-07-06 07:28:00|5410.95|5410.95|5410.73|5410.73|5410.95|5410.95|5410.73|5410.73|0
1625556490000|2021-07-06 07:28:10|5410.44|5410.44|5410.44|5410.44|5410.44|5410.44|5410.44|5410.44|0
1625556500000|2021-07-06 07:28:20|5410.73|5410.73|5410.73|5410.73|5410.73|5410.73|5410.73|5410.73|0
1625556510000|2021-07-06 07:28:30|5410.76|5410.76|5410.31|5410.31|5410.84|5410.84|5410.31|5410.31|0
1625556520000|2021-07-06 07:28:40|5410.55|5410.55|5410.55|5410.55|5410.55|5410.55|5410.55|5410.55|0
1625556530000|2021-07-06 07:28:50|5410.63|5410.63|5411.29|5411.29|5411.29|5411.29|5410.63|5410.63|0
1625556540000|2021-07-06 07:29:00|5411.58|5411.58|5411.29|5411.29|5411.58|5411.58|5411.29|5411.29|0
1625556550000|2021-07-06 07:29:10|5410.42|5410.42|5410.42|5410.42|5410.42|5410.42|5410.42|5410.42|0
1625556560000|2021-07-06 07:29:20|5411.29|5411.29|5411.39|5411.39|5411.39|5411.39|5411.29|5411.29|0
1625556570000|2021-07-06 07:29:30|5412.25|5412.25|5412.97|5412.97|5412.97|5412.97|5412.25|5412.25|0
1625556580000|2021-07-06 07:29:40|5413.84|5413.84|5413.84|5413.84|5413.84|5413.84|5413.84|5413.84|0
1625556590000|2021-07-06 07:29:50|5414.75|5414.75|5416.92|5416.92|5417.14|5417.14|5414.75|5414.75|0
1625556600000|2021-07-06 07:30:00|5415.1|5415.1|5413.8|5413.8|5415.1|5415.1|5413.8|5413.8|0
1625556610000|2021-07-06 07:30:10|5413.51|5413.51|5413.22|5413.22|5413.51|5413.51|5413.22|5413.22|0
1625556630000|2021-07-06 07:30:30|5413.46|5413.46|5413.94|5413.94|5414.82|5414.82|5413.44|5413.44|0
1625556640000|2021-07-06 07:30:40|5413.65|5413.65|5412.96|5412.96|5413.65|5413.65|5412.96|5412.96|0
1625556650000|2021-07-06 07:30:50|5413.19|5413.19|5413.19|5413.19|5414.34|5414.34|5413.19|5413.19|0
1625556660000|2021-07-06 07:31:00|5412.96|5412.96|5414.73|5414.73|5414.73|5414.73|5412.96|5412.96|0
1625556670000|2021-07-06 07:31:10|5414.95|5414.95|5416.91|5416.91|5417.13|5417.13|5414.3|5414.3|0
1625556680000|2021-07-06 07:31:20|5416.68|5416.68|5417.58|5417.58|5417.58|5417.58|5416.68|5416.68|0
1625556690000|2021-07-06 07:31:30|5417.11|5417.11|5418.52|5418.52|5418.95|5418.95|5416.44|5416.44|0
1625556700000|2021-07-06 07:31:40|5418.95|5418.95|5417.47|5417.47|5418.95|5418.95|5417.35|5417.35|0
1625556710000|2021-07-06 07:31:50|5417.45|5417.45|5418.09|5418.09|5418.09|5418.09|5417.45|5417.45|0
1625556720000|2021-07-06 07:32:00|5419.02|5419.02|5416.55|5416.55|5419.23|5419.23|5416.55|5416.55|0
1625556730000|2021-07-06 07:32:10|5416.31|5416.31|5413.97|5413.97|5416.31|5416.31|5413.92|5413.92|0
1625556740000|2021-07-06 07:32:20|5414.61|5414.61|5416.05|5416.05|5416.98|5416.98|5414.61|5414.61|0
1625556750000|2021-07-06 07:32:30|5416.29|5416.29|5417.46|5417.46|5417.94|5417.94|5415.71|5415.71|0
1625556760000|2021-07-06 07:32:40|5417.68|5417.68|5419.11|5419.11|5419.54|5419.54|5417.68|5417.68|0
1625556770000|2021-07-06 07:32:50|5418.87|5418.87|5421.01|5421.01|5421.01|5421.01|5418.87|5418.87|0
1625556780000|2021-07-06 07:33:00|5420.36|5420.36|5419.21|5419.21|5420.36|5420.36|5418.3|5418.3|0
1625556790000|2021-07-06 07:33:10|5419.23|5419.23|5416.49|5416.49|5419.23|5419.23|5416.26|5416.26|0
1625556800000|2021-07-06 07:33:20|5416.71|5416.71|5416.23|5416.23|5416.71|5416.71|5415.99|5415.99|0
1625556810000|2021-07-06 07:33:30|5416.47|5416.47|5415.99|5415.99|5416.47|5416.47|5415.99|5415.99|0
1625556820000|2021-07-06 07:33:40|5416.47|5416.47|5417.81|5417.81|5417.81|5417.81|5416.47|5416.47|0
1625556830000|2021-07-06 07:33:50|5417.36|5417.36|5417.57|5417.57|5417.57|5417.57|5417.36|5417.36|0
1625556840000|2021-07-06 07:34:00|5417.14|5417.14|5417.14|5417.14|5417.14|5417.14|5417.14|5417.14|0
1625556850000|2021-07-06 07:34:10|5416.93|5416.93|5417.57|5417.57|5417.57|5417.57|5416.93|5416.93|0
1625556860000|2021-07-06 07:34:20|5418|5418|5419.3|5419.3|5419.3|5419.3|5418|5418|0
1625556870000|2021-07-06 07:34:30|5419.52|5419.52|5422.97|5422.97|5423.88|5423.88|5419.52|5419.52|0
1625556880000|2021-07-06 07:34:40|5423.66|5423.66|5425.57|5425.57|5425.57|5425.57|5423.66|5423.66|0
1625556890000|2021-07-06 07:34:50|5424.46|5424.46|5424.08|5424.08|5424.9|5424.9|5424.08|5424.08|0
1625556900000|2021-07-06 07:35:00|5423.65|5423.65|5426.69|5426.69|5426.69|5426.69|5423.65|5423.65|0
1625556910000|2021-07-06 07:35:10|5426.93|5426.93|5426.98|5426.98|5426.98|5426.98|5426.69|5426.69|0
1625556920000|2021-07-06 07:35:20|5426.77|5426.77|5426.77|5426.77|5426.77|5426.77|5426.77|5426.77|0
1625556930000|2021-07-06 07:35:30|5427.06|5427.06|5427.06|5427.06|5427.06|5427.06|5427.06|5427.06|0
1625556940000|2021-07-06 07:35:40|5426.48|5426.48|5426.11|5426.11|5426.96|5426.96|5425.71|5425.71|0
1625556950000|2021-07-06 07:35:50|5425.67|5425.67|5425.67|5425.67|5425.67|5425.67|5425.67|5425.67|0
1625556960000|2021-07-06 07:36:00|5425.66|5425.66|5420.75|5420.75|5425.66|5425.66|5420.75|5420.75|0
1625556970000|2021-07-06 07:36:10|5422.2|5422.2|5419.2|5419.2|5422.2|5422.2|5419.2|5419.2|0
1625556980000|2021-07-06 07:36:20|5419.67|5419.67|5419.67|5419.67|5419.67|5419.67|5419.67|5419.67|0
1625556990000|2021-07-06 07:36:30|5419.38|5419.38|5419.17|5419.17|5419.38|5419.38|5419.17|5419.17|0
1625557000000|2021-07-06 07:36:40|5418.88|5418.88|5416.17|5416.17|5418.88|5418.88|5416.17|5416.17|0
1625557010000|2021-07-06 07:36:50|5416.15|5416.15|5416.7|5416.7|5416.74|5416.74|5416.07|5416.07|0
1625557020000|2021-07-06 07:37:00|5415.8|5415.8|5415.18|5415.18|5415.8|5415.8|5414.3|5414.3|0
1625557030000|2021-07-06 07:37:10|5415.4|5415.4|5420.05|5420.05|5420.05|5420.05|5415.4|5415.4|0
1625557040000|2021-07-06 07:37:20|5419.19|5419.19|5421.7|5421.7|5421.7|5421.7|5419.19|5419.19|0
1625557050000|2021-07-06 07:37:30|5419.68|5419.68|5420.59|5420.59|5420.59|5420.59|5419.68|5419.68|0
1625557060000|2021-07-06 07:37:40|5420.16|5420.16|5419.29|5419.29|5420.16|5420.16|5419.25|5419.25|0
1625557070000|2021-07-06 07:37:50|5419.94|5419.94|5418.95|5418.95|5420.41|5420.41|5418.38|5418.38|0
1625557080000|2021-07-06 07:38:00|5419.39|5419.39|5419.9|5419.9|5420.79|5420.79|5419.39|5419.39|0
1625557090000|2021-07-06 07:38:10|5418.23|5418.23|5417.45|5417.45|5418.23|5418.23|5417.16|5417.16|0
1625557100000|2021-07-06 07:38:20|5418.61|5418.61|5418.03|5418.03|5418.61|5418.61|5417.45|5417.45|0
1625557110000|2021-07-06 07:38:30|5418.68|5418.68|5420.47|5420.47|5421.21|5421.21|5418.68|5418.68|0
1625557120000|2021-07-06 07:38:40|5419.61|5419.61|5424.71|5424.71|5424.71|5424.71|5419.61|5419.61|0
1625557130000|2021-07-06 07:38:50|5424.23|5424.23|5422.53|5422.53|5425.14|5425.14|5422.53|5422.53|0
1625557140000|2021-07-06 07:39:00|5423.18|5423.18|5424.11|5424.11|5424.11|5424.11|5423.18|5423.18|0
1625557150000|2021-07-06 07:39:10|5424.15|5424.15|5424.84|5424.84|5424.84|5424.84|5424.15|5424.15|0
1625557160000|2021-07-06 07:39:20|5424.77|5424.77|5424.99|5424.99|5424.99|5424.99|5424.77|5424.77|0
1625557170000|2021-07-06 07:39:30|5423.6|5423.6|5423.6|5423.6|5423.6|5423.6|5423.6|5423.6|0
1625557180000|2021-07-06 07:39:40|5423.31|5423.31|5422.88|5422.88|5423.31|5423.31|5422.88|5422.88|0
1625557190000|2021-07-06 07:39:50|5422.84|5422.84|5422.6|5422.6|5422.84|5422.84|5422.6|5422.6|0
1625557200000|2021-07-06 07:40:00|5422.59|5422.59|5423.05|5423.05|5423.7|5423.7|5422.59|5422.59|0
1625557210000|2021-07-06 07:40:10|5421.66|5421.66|5423.03|5423.03|5423.03|5423.03|5421.66|5421.66|0
1625557220000|2021-07-06 07:40:20|5422.81|5422.81|5420.72|5420.72|5423|5423|5419.56|5419.56|0
1625557230000|2021-07-06 07:40:30|5421.65|5421.65|5421.65|5421.65|5421.65|5421.65|5421.65|5421.65|0
1625557240000|2021-07-06 07:40:40|5422.56|5422.56|5422.08|5422.08|5422.8|5422.8|5422.08|5422.08|0
1625557250000|2021-07-06 07:40:50|5423.82|5423.82|5424.8|5424.8|5424.8|5424.8|5423.82|5423.82|0
1625557260000|2021-07-06 07:41:00|5424.81|5424.81|5426.8|5426.8|5427.04|5427.04|5424.33|5424.33|0
1625557270000|2021-07-06 07:41:10|5426.22|5426.22|5425.74|5425.74|5426.44|5426.44|5425.74|5425.74|0
1625557280000|2021-07-06 07:41:20|5425.53|5425.53|5425.53|5425.53|5425.53|5425.53|5425.53|5425.53|0
1625557290000|2021-07-06 07:41:30|5424.67|5424.67|5421.77|5421.77|5424.67|5424.67|5421.77|5421.77|0
1625557300000|2021-07-06 07:41:40|5421.7|5421.7|5421.46|5421.46|5421.7|5421.7|5421.46|5421.46|0
1625557310000|2021-07-06 07:41:50|5422.17|5422.17|5422.41|5422.41|5422.41|5422.41|5422.17|5422.17|0
1625557320000|2021-07-06 07:42:00|5421.7|5421.7|5417.84|5417.84|5421.7|5421.7|5417.84|5417.84|0
1625557330000|2021-07-06 07:42:10|5417.79|5417.79|5417.32|5417.32|5417.79|5417.79|5417.1|5417.1|0
1625557340000|2021-07-06 07:42:20|5418.51|5418.51|5417.84|5417.84|5418.51|5418.51|5417.79|5417.79|0
1625557350000|2021-07-06 07:42:30|5418.42|5418.42|5418.42|5418.42|5418.42|5418.42|5418.42|5418.42|0
1625557360000|2021-07-06 07:42:40|5419.38|5419.38|5420.02|5420.02|5421.17|5421.17|5419.38|5419.38|0
1625557370000|2021-07-06 07:42:50|5420.05|5420.05|5418.84|5418.84|5420.05|5420.05|5418.84|5418.84|0
1625557380000|2021-07-06 07:43:00|5418.4|5418.4|5418.4|5418.4|5418.4|5418.4|5418.4|5418.4|0
1625557390000|2021-07-06 07:43:10|5418.64|5418.64|5417.95|5417.95|5418.64|5418.64|5417.93|5417.93|0
1625557400000|2021-07-06 07:43:20|5417.93|5417.93|5415.42|5415.42|5417.93|5417.93|5415.42|5415.42|0
1625557410000|2021-07-06 07:43:30|5415.89|5415.89|5417.04|5417.04|5417.04|5417.04|5415.2|5415.2|0
1625557420000|2021-07-06 07:43:40|5417.28|5417.28|5417.28|5417.28|5417.28|5417.28|5417.28|5417.28|0
1625557440000|2021-07-06 07:44:00|5418.36|5418.36|5418.14|5418.14|5418.36|5418.36|5418.14|5418.14|0
1625557450000|2021-07-06 07:44:10|5418.62|5418.62|5419.05|5419.05|5419.05|5419.05|5418.62|5418.62|0
1625557460000|2021-07-06 07:44:20|5419.53|5419.53|5419.53|5419.53|5419.53|5419.53|5419.53|5419.53|0
1625557470000|2021-07-06 07:44:30|5419.1|5419.1|5420.25|5420.25|5420.25|5420.25|5419.1|5419.1|0
1625557480000|2021-07-06 07:44:40|5419.78|5419.78|5420.25|5420.25|5420.25|5420.25|5419.54|5419.54|0
1625557490000|2021-07-06 07:44:50|5420.04|5420.04|5419.82|5419.82|5420.04|5420.04|5419.82|5419.82|0
1625557500000|2021-07-06 07:45:00|5418.34|5418.34|5416.95|5416.95|5418.34|5418.34|5416.95|5416.95|0
1625557510000|2021-07-06 07:45:10|5414.2|5414.2|5414.78|5414.78|5414.78|5414.78|5414.2|5414.2|0
1625557520000|2021-07-06 07:45:20|5414.07|5414.07|5416.03|5416.03|5416.03|5416.03|5414.07|5414.07|0
1625557530000|2021-07-06 07:45:30|5416.27|5416.27|5416.41|5416.41|5416.99|5416.99|5416.27|5416.27|0
1625557540000|2021-07-06 07:45:40|5416.17|5416.17|5415.93|5415.93|5416.17|5416.17|5415.93|5415.93|0
1625557550000|2021-07-06 07:45:50|5416.41|5416.41|5415.59|5415.59|5416.41|5416.41|5415.59|5415.59|0
1625557560000|2021-07-06 07:46:00|5415.83|5415.83|5417.03|5417.03|5417.03|5417.03|5415.62|5415.62|0
1625557580000|2021-07-06 07:46:20|5417.25|5417.25|5415.5|5415.5|5417.25|5417.25|5415.5|5415.5|0
1625557590000|2021-07-06 07:46:30|5415.97|5415.97|5415.97|5415.97|5415.97|5415.97|5415.5|5415.5|0
1625557600000|2021-07-06 07:46:40|5417.61|5417.61|5419.79|5419.79|5419.79|5419.79|5417.32|5417.32|0
1625557610000|2021-07-06 07:46:50|5420.29|5420.29|5421.11|5421.11|5421.11|5421.11|5419.48|5419.48|0
1625557620000|2021-07-06 07:47:00|5420.87|5420.87|5422.59|5422.59|5422.59|5422.59|5420.87|5420.87|0
1625557630000|2021-07-06 07:47:10|5422.11|5422.11|5421.59|5421.59|5423.56|5423.56|5421.59|5421.59|0
1625557640000|2021-07-06 07:47:20|5422.75|5422.75|5421.37|5421.37|5422.75|5422.75|5420.9|5420.9|0
1625557650000|2021-07-06 07:47:30|5422.24|5422.24|5422.46|5422.46|5422.46|5422.46|5422.24|5422.24|0
1625557660000|2021-07-06 07:47:40|5423.63|5423.63|5424.44|5424.44|5424.44|5424.44|5423.63|5423.63|0
1625557670000|2021-07-06 07:47:50|5424.97|5424.97|5425.01|5425.01|5425.25|5425.25|5424.97|5424.97|0
1625557680000|2021-07-06 07:48:00|5425.66|5425.66|5429.05|5429.05|5429.38|5429.38|5425.66|5425.66|0
1625557690000|2021-07-06 07:48:10|5429.09|5429.09|5429.81|5429.81|5429.81|5429.81|5429.09|5429.09|0
1625557700000|2021-07-06 07:48:20|5430.29|5430.29|5430.34|5430.34|5431.25|5431.25|5430.29|5430.29|0
1625557730000|2021-07-06 07:48:50|5430.1|5430.1|5428.64|5428.64|5430.1|5430.1|5428.64|5428.64|0
1625557740000|2021-07-06 07:49:00|5428.35|5428.35|5427.49|5427.49|5428.35|5428.35|5427.27|5427.27|0
1625557750000|2021-07-06 07:49:10|5426.91|5426.91|5424.85|5424.85|5426.91|5426.91|5424.85|5424.85|0
1625557760000|2021-07-06 07:49:20|5425.33|5425.33|5425.33|5425.33|5425.33|5425.33|5425.04|5425.04|0
1625557770000|2021-07-06 07:49:30|5425.55|5425.55|5425.84|5425.84|5425.84|5425.84|5425.31|5425.31|0
1625557780000|2021-07-06 07:49:40|5426.53|5426.53|5427.82|5427.82|5427.82|5427.82|5426.53|5426.53|0
1625557790000|2021-07-06 07:49:50|5428.11|5428.11|5427.53|5427.53|5428.11|5428.11|5427.53|5427.53|0
1625557800000|2021-07-06 07:50:00|5427.06|5427.06|5426.43|5426.43|5427.49|5427.49|5426.43|5426.43|0
1625557810000|2021-07-06 07:50:10|5426.22|5426.22|5426.22|5426.22|5426.22|5426.22|5426.22|5426.22|0
1625557820000|2021-07-06 07:50:20|5426|5426|5424.68|5424.68|5426.06|5426.06|5424.68|5424.68|0
1625557830000|2021-07-06 07:50:30|5423.99|5423.99|5423.99|5423.99|5423.99|5423.99|5423.99|5423.99|0
1625557840000|2021-07-06 07:50:40|5424.68|5424.68|5424.92|5424.92|5424.92|5424.92|5424.68|5424.68|0
1625557850000|2021-07-06 07:50:50|5424.63|5424.63|5424.63|5424.63|5424.63|5424.63|5424.63|5424.63|0
1625557860000|2021-07-06 07:51:00|5424.85|5424.85|5426.19|5426.19|5426.48|5426.48|5424.85|5424.85|0
1625557870000|2021-07-06 07:51:10|5425.71|5425.71|5426.95|5426.95|5426.95|5426.95|5425.71|5425.71|0
1625557880000|2021-07-06 07:51:20|5426.97|5426.97|5425.94|5425.94|5427.57|5427.57|5425.94|5425.94|0
1625557890000|2021-07-06 07:51:30|5425.46|5425.46|5423.08|5423.08|5426.25|5426.25|5423.08|5423.08|0
1625557900000|2021-07-06 07:51:40|5424.24|5424.24|5426.78|5426.78|5426.78|5426.78|5424.24|5424.24|0
1625557920000|2021-07-06 07:52:00|5426.54|5426.54|5429.96|5429.96|5430.43|5430.43|5426.54|5426.54|0
1625557930000|2021-07-06 07:52:10|5429.53|5429.53|5428.81|5428.81|5429.53|5429.53|5428.81|5428.81|0
1625557950000|2021-07-06 07:52:30|5428.23|5428.23|5428.88|5428.88|5428.88|5428.88|5428.23|5428.23|0
1625557960000|2021-07-06 07:52:40|5429.83|5429.83|5429.92|5429.92|5429.92|5429.92|5429.83|5429.83|0
1625557970000|2021-07-06 07:52:50|5429.63|5429.63|5433.07|5433.07|5433.38|5433.38|5429.63|5429.63|0
1625557980000|2021-07-06 07:53:00|5433.01|5433.01|5431.26|5431.26|5433.01|5433.01|5431.26|5431.26|0
1625557990000|2021-07-06 07:53:10|5431.28|5431.28|5429.85|5429.85|5431.28|5431.28|5429.85|5429.85|0
1625558000000|2021-07-06 07:53:20|5429.2|5429.2|5429.2|5429.2|5429.2|5429.2|5429.2|5429.2|0
1625558010000|2021-07-06 07:53:30|5429.42|5429.42|5430.55|5430.55|5430.56|5430.56|5429.42|5429.42|0
1625558020000|2021-07-06 07:53:40|5430.76|5430.76|5431.48|5431.48|5431.48|5431.48|5430.76|5430.76|0
1625558030000|2021-07-06 07:53:50|5432.12|5432.12|5432.19|5432.19|5432.19|5432.19|5431.71|5431.71|0
1625558040000|2021-07-06 07:54:00|5432.4|5432.4|5430.98|5430.98|5433.85|5433.85|5430.98|5430.98|0
1625558050000|2021-07-06 07:54:10|5430.96|5430.96|5430.67|5430.67|5430.96|5430.96|5430.38|5430.38|0
1625558060000|2021-07-06 07:54:20|5429.72|5429.72|5428.8|5428.8|5429.72|5429.72|5428.8|5428.8|0
1625558070000|2021-07-06 07:54:30|5428.13|5428.13|5428.37|5428.37|5428.37|5428.37|5427.89|5427.89|0
1625558080000|2021-07-06 07:54:40|5428.65|5428.65|5428.65|5428.65|5428.65|5428.65|5428.65|5428.65|0
1625558090000|2021-07-06 07:54:50|5428.08|5428.08|5428.08|5428.08|5428.08|5428.08|5428.08|5428.08|0
1625558100000|2021-07-06 07:55:00|5428.65|5428.65|5428.37|5428.37|5428.65|5428.65|5428.08|5428.08|0
1625558110000|2021-07-06 07:55:10|5427.89|5427.89|5427.38|5427.38|5427.89|5427.89|5427.38|5427.38|0
1625558120000|2021-07-06 07:55:20|5426.91|5426.91|5427.46|5427.46|5427.46|5427.46|5426.91|5426.91|0
1625558130000|2021-07-06 07:55:30|5427.24|5427.24|5427.24|5427.24|5427.24|5427.24|5426.95|5426.95|0
1625558140000|2021-07-06 07:55:40|5426.95|5426.95|5426.95|5426.95|5426.95|5426.95|5426.95|5426.95|0
1625558150000|2021-07-06 07:55:50|5426.24|5426.24|5426.17|5426.17|5426.24|5426.24|5426.17|5426.17|0
1625558160000|2021-07-06 07:56:00|5425.69|5425.69|5425.69|5425.69|5425.69|5425.69|5425.69|5425.69|0
1625558170000|2021-07-06 07:56:10|5425.45|5425.45|5425.45|5425.45|5425.45|5425.45|5425.45|5425.45|0
1625558180000|2021-07-06 07:56:20|5425.41|5425.41|5425.49|5425.49|5425.49|5425.49|5425.41|5425.41|0
1625558190000|2021-07-06 07:56:30|5425.2|5425.2|5421.03|5421.03|5425.2|5425.2|5421.03|5421.03|0
1625558200000|2021-07-06 07:56:40|5420.74|5420.74|5420.5|5420.5|5420.74|5420.74|5420.5|5420.5|0
1625558210000|2021-07-06 07:56:50|5419.96|5419.96|5419.53|5419.53|5419.96|5419.96|5419.53|5419.53|0
1625558220000|2021-07-06 07:57:00|5419.29|5419.29|5419.05|5419.05|5419.29|5419.29|5419.05|5419.05|0
1625558230000|2021-07-06 07:57:10|5418.81|5418.81|5417.57|5417.57|5418.81|5418.81|5417.57|5417.57|0
1625558240000|2021-07-06 07:57:20|5417.63|5417.63|5417.39|5417.39|5417.63|5417.63|5417.39|5417.39|0
1625558250000|2021-07-06 07:57:30|5416.96|5416.96|5416.17|5416.17|5416.96|5416.96|5416.17|5416.17|0
1625558260000|2021-07-06 07:57:40|5415.45|5415.45|5416.41|5416.41|5416.41|5416.41|5415.45|5415.45|0
1625558270000|2021-07-06 07:57:50|5416.7|5416.7|5416.7|5416.7|5416.7|5416.7|5416.7|5416.7|0
1625558280000|2021-07-06 07:58:00|5416.12|5416.12|5416.12|5416.12|5416.12|5416.12|5416.12|5416.12|0
1625558310000|2021-07-06 07:58:30|5415.69|5415.69|5415.69|5415.69|5415.69|5415.69|5415.69|5415.69|0
1625558320000|2021-07-06 07:58:40|5415.4|5415.4|5415.4|5415.4|5415.4|5415.4|5415.4|5415.4|0
1625558340000|2021-07-06 07:59:00|5414.82|5414.82|5413.77|5413.77|5414.82|5414.82|5413.77|5413.77|0
1625558370000|2021-07-06 07:59:30|5413.99|5413.99|5413.99|5413.99|5413.99|5413.99|5413.99|5413.99|0
1625558380000|2021-07-06 07:59:40|5413.77|5413.77|5414.03|5414.03|5414.03|5414.03|5413.77|5413.77|0
1625558390000|2021-07-06 07:59:50|5415.4|5415.4|5416.12|5416.12|5416.12|5416.12|5415.4|5415.4|0
1625558400000|2021-07-06 08:00:00|5415.68|5415.68|5414.31|5414.31|5415.68|5415.68|5414.31|5414.31|0
1625558410000|2021-07-06 08:00:10|5414.6|5414.6|5414.74|5414.74|5415.03|5415.03|5414.6|5414.6|0
1625558420000|2021-07-06 08:00:20|5413.79|5413.79|5412.9|5412.9|5413.79|5413.79|5412.9|5412.9|0
1625558430000|2021-07-06 08:00:30|5412.92|5412.92|5412.92|5412.92|5412.92|5412.92|5412.92|5412.92|0
1625558440000|2021-07-06 08:00:40|5412.27|5412.27|5411.58|5411.58|5412.27|5412.27|5411.58|5411.58|0
1625558450000|2021-07-06 08:00:50|5411.29|5411.29|5409.83|5409.83|5411.29|5411.29|5409.83|5409.83|0
1625558470000|2021-07-06 08:01:10|5410.41|5410.41|5410.7|5410.7|5410.7|5410.7|5410.12|5410.12|0
1625558480000|2021-07-06 08:01:20|5410.99|5410.99|5413.43|5413.43|5413.43|5413.43|5410.99|5410.99|0
1625558490000|2021-07-06 08:01:30|5413.64|5413.64|5413.64|5413.64|5413.64|5413.64|5413.64|5413.64|0
1625558500000|2021-07-06 08:01:40|5413.4|5413.4|5412.3|5412.3|5413.4|5413.4|5412.3|5412.3|0
1625558510000|2021-07-06 08:01:50|5410.14|5410.14|5410.14|5410.14|5410.14|5410.14|5410.14|5410.14|0
1625558520000|2021-07-06 08:02:00|5408.41|5408.41|5408.7|5408.7|5408.7|5408.7|5408.12|5408.12|0
1625558530000|2021-07-06 08:02:10|5407.34|5407.34|5407.34|5407.34|5407.34|5407.34|5407.34|5407.34|0
1625558550000|2021-07-06 08:02:30|5407.77|5407.77|5408.06|5408.06|5408.06|5408.06|5407.77|5407.77|0
1625558560000|2021-07-06 08:02:40|5408.28|5408.28|5408.06|5408.06|5409.43|5409.43|5408.06|5408.06|0
1625558570000|2021-07-06 08:02:50|5408.11|5408.11|5407.53|5407.53|5408.11|5408.11|5407.53|5407.53|0
1625558580000|2021-07-06 08:03:00|5407.82|5407.82|5407.53|5407.53|5407.82|5407.82|5407.53|5407.53|0
1625558590000|2021-07-06 08:03:10|5406.28|5406.28|5407.19|5407.19|5407.19|5407.19|5406.28|5406.28|0
1625558600000|2021-07-06 08:03:20|5407.4|5407.4|5406.61|5406.61|5407.4|5407.4|5406.61|5406.61|0
1625558610000|2021-07-06 08:03:30|5407.48|5407.48|5405.14|5405.14|5407.48|5407.48|5404.56|5404.56|0
1625558650000|2021-07-06 08:04:10|5405.43|5405.43|5405.43|5405.43|5405.43|5405.43|5405.43|5405.43|0
1625558660000|2021-07-06 08:04:20|5405.65|5405.65|5406.48|5406.48|5406.48|5406.48|5405.65|5405.65|0
1625558670000|2021-07-06 08:04:30|5407.91|5407.91|5407.7|5407.7|5407.91|5407.91|5407.7|5407.7|0
1625558680000|2021-07-06 08:04:40|5407.68|5407.68|5408.44|5408.44|5408.44|5408.44|5406.56|5406.56|0
1625558690000|2021-07-06 08:04:50|5407.86|5407.86|5408.23|5408.23|5408.44|5408.44|5407.65|5407.65|0
1625558700000|2021-07-06 08:05:00|5408.87|5408.87|5410.14|5410.14|5410.14|5410.14|5408.87|5408.87|0
1625558710000|2021-07-06 08:05:10|5411|5411|5411.72|5411.72|5412.47|5412.47|5411|5411|0
1625558720000|2021-07-06 08:05:20|5411.96|5411.96|5411.15|5411.15|5411.96|5411.96|5411.15|5411.15|0
1625558730000|2021-07-06 08:05:30|5411.43|5411.43|5410.14|5410.14|5411.43|5411.43|5410.14|5410.14|0
1625558740000|2021-07-06 08:05:40|5410.18|5410.18|5410.18|5410.18|5410.18|5410.18|5410.18|5410.18|0
1625558750000|2021-07-06 08:05:50|5408.69|5408.69|5408.69|5408.69|5408.69|5408.69|5408.11|5408.11|0
1625558770000|2021-07-06 08:06:10|5408.98|5408.98|5409.24|5409.24|5409.24|5409.24|5408.98|5408.98|0
1625558780000|2021-07-06 08:06:20|5409.53|5409.53|5409.53|5409.53|5409.53|5409.53|5409.53|5409.53|0
1625558790000|2021-07-06 08:06:30|5410.12|5410.12|5413.52|5413.52|5413.52|5413.52|5410.12|5410.12|0
1625558800000|2021-07-06 08:06:40|5413.74|5413.74|5413.76|5413.76|5415.1|5415.1|5413.52|5413.52|0
1625558810000|2021-07-06 08:06:50|5413.97|5413.97|5413.97|5413.97|5413.97|5413.97|5413.97|5413.97|0
1625558820000|2021-07-06 08:07:00|5414.19|5414.19|5415.27|5415.27|5415.27|5415.27|5414.19|5414.19|0
1625558830000|2021-07-06 08:07:10|5415.49|5415.49|5415.92|5415.92|5416.2|5416.2|5415.49|5415.49|0
1625558840000|2021-07-06 08:07:20|5415.93|5415.93|5416.64|5416.64|5416.64|5416.64|5415.3|5415.3|0
1625558860000|2021-07-06 08:07:40|5416.93|5416.93|5417.39|5417.39|5418.77|5418.77|5416.93|5416.93|0
1625558870000|2021-07-06 08:07:50|5416.52|5416.52|5415.14|5415.14|5416.52|5416.52|5415.14|5415.14|0
1625558880000|2021-07-06 08:08:00|5414.9|5414.9|5416.34|5416.34|5416.34|5416.34|5414.9|5414.9|0
1625558890000|2021-07-06 08:08:10|5415.87|5415.87|5415.82|5415.82|5415.87|5415.87|5415.15|5415.15|0
1625558900000|2021-07-06 08:08:20|5414.66|5414.66|5415.24|5415.24|5415.24|5415.24|5414.66|5414.66|0
1625558910000|2021-07-06 08:08:30|5414.59|5414.59|5414.37|5414.37|5414.59|5414.59|5414.37|5414.37|0
1625558920000|2021-07-06 08:08:40|5414.36|5414.36|5414.36|5414.36|5414.36|5414.36|5414.36|5414.36|0
1625558930000|2021-07-06 08:08:50|5414.6|5414.6|5414.88|5414.88|5415.17|5415.17|5414.6|5414.6|0
1625558940000|2021-07-06 08:09:00|5414.41|5414.41|5414.41|5414.41|5414.41|5414.41|5414.41|5414.41|0
1625558950000|2021-07-06 08:09:10|5413.98|5413.98|5413.98|5413.98|5413.98|5413.98|5413.98|5413.98|0
1625558960000|2021-07-06 08:09:20|5412.82|5412.82|5413.11|5413.11|5413.11|5413.11|5412.82|5412.82|0
1625558970000|2021-07-06 08:09:30|5412.63|5412.63|5411.73|5411.73|5412.63|5412.63|5411.73|5411.73|0
1625558990000|2021-07-06 08:09:50|5411.74|5411.74|5411.11|5411.11|5411.8|5411.8|5411.11|5411.11|0
1625559000000|2021-07-06 08:10:00|5410.87|5410.87|5409.76|5409.76|5410.87|5410.87|5409.75|5409.75|0
1625559010000|2021-07-06 08:10:10|5409.74|5409.74|5409.54|5409.54|5409.78|5409.78|5409.54|5409.54|0
1625559020000|2021-07-06 08:10:20|5409.97|5409.97|5410.45|5410.45|5410.45|5410.45|5409.97|5409.97|0
1625559030000|2021-07-06 08:10:30|5409.05|5409.05|5409.05|5409.05|5409.05|5409.05|5409.05|5409.05|0
1625559060000|2021-07-06 08:11:00|5408.17|5408.17|5406.08|5406.08|5408.17|5408.17|5406.08|5406.08|0
1625559070000|2021-07-06 08:11:10|5405.6|5405.6|5405.39|5405.39|5405.6|5405.6|5405.39|5405.39|0
1625559080000|2021-07-06 08:11:20|5406.32|5406.32|5406.32|5406.32|5406.53|5406.53|5406.32|5406.32|0
1625559090000|2021-07-06 08:11:30|5406.1|5406.1|5406.79|5406.79|5406.79|5406.79|5406.1|5406.1|0
1625559100000|2021-07-06 08:11:40|5407.01|5407.01|5407.42|5407.42|5407.42|5407.42|5406.99|5406.99|0
1625559110000|2021-07-06 08:11:50|5407.2|5407.2|5407.2|5407.2|5407.2|5407.2|5407.2|5407.2|0
1625559120000|2021-07-06 08:12:00|5406.96|5406.96|5406.96|5406.96|5406.96|5406.96|5406.96|5406.96|0
1625559130000|2021-07-06 08:12:10|5406.53|5406.53|5405.62|5405.62|5406.53|5406.53|5405.62|5405.62|0
1625559140000|2021-07-06 08:12:20|5405.91|5405.91|5405.91|5405.91|5405.91|5405.91|5405.91|5405.91|0
1625559160000|2021-07-06 08:12:40|5405.33|5405.33|5405.05|5405.05|5405.33|5405.33|5405.05|5405.05|0
1625559170000|2021-07-06 08:12:50|5404.76|5404.76|5403.17|5403.17|5404.76|5404.76|5403.17|5403.17|0
1625559180000|2021-07-06 08:13:00|5401.5|5401.5|5403.18|5403.18|5403.95|5403.95|5401.5|5401.5|0
1625559190000|2021-07-06 08:13:10|5403.42|5403.42|5403.44|5403.44|5404.11|5404.11|5403.41|5403.41|0
1625559200000|2021-07-06 08:13:20|5402.97|5402.97|5404.57|5404.57|5404.81|5404.81|5402.97|5402.97|0
1625559220000|2021-07-06 08:13:40|5404.53|5404.53|5404.01|5404.01|5404.55|5404.55|5404.01|5404.01|0
1625559230000|2021-07-06 08:13:50|5404.03|5404.03|5406.33|5406.33|5406.33|5406.33|5404.03|5404.03|0
1625559240000|2021-07-06 08:14:00|5406.09|5406.09|5404.97|5404.97|5406.09|5406.09|5404.97|5404.97|0
1625559250000|2021-07-06 08:14:10|5404.49|5404.49|5403.84|5403.84|5404.49|5404.49|5403.84|5403.84|0
1625559260000|2021-07-06 08:14:20|5404.13|5404.13|5401.88|5401.88|5404.13|5404.13|5401.88|5401.88|0
1625559270000|2021-07-06 08:14:30|5401.45|5401.45|5397.95|5397.95|5401.45|5401.45|5397.95|5397.95|0
1625559280000|2021-07-06 08:14:40|5397.15|5397.15|5396.38|5396.38|5397.15|5397.15|5396.38|5396.38|0
1625559290000|2021-07-06 08:14:50|5394.83|5394.83|5395.24|5395.24|5395.5|5395.5|5394.83|5394.83|0
1625559300000|2021-07-06 08:15:00|5394.09|5394.09|5394.26|5394.26|5394.26|5394.26|5394.05|5394.05|0
1625559310000|2021-07-06 08:15:10|5394.23|5394.23|5393.27|5393.27|5394.23|5394.23|5393.27|5393.27|0
1625559320000|2021-07-06 08:15:20|5392.69|5392.69|5391.76|5391.76|5392.69|5392.69|5391.76|5391.76|0
1625559330000|2021-07-06 08:15:30|5391.52|5391.52|5393.12|5393.12|5393.12|5393.12|5391.52|5391.52|0
1625559340000|2021-07-06 08:15:40|5392.89|5392.89|5392.85|5392.85|5392.89|5392.89|5392.85|5392.85|0
1625559350000|2021-07-06 08:15:50|5392.76|5392.76|5394.21|5394.21|5394.21|5394.21|5392.75|5392.75|0
1625559360000|2021-07-06 08:16:00|5395.45|5395.45|5394.3|5394.3|5395.45|5395.45|5394.3|5394.3|0
1625559370000|2021-07-06 08:16:10|5394.51|5394.51|5396.25|5396.25|5396.25|5396.25|5394.27|5394.27|0
1625559380000|2021-07-06 08:16:20|5396.54|5396.54|5396.54|5396.54|5396.54|5396.54|5396.54|5396.54|0
1625559390000|2021-07-06 08:16:30|5397.49|5397.49|5397.3|5397.3|5398.6|5398.6|5397.01|5397.01|0
1625559400000|2021-07-06 08:16:40|5397.52|5397.52|5397.73|5397.73|5397.73|5397.73|5397.52|5397.52|0
1625559410000|2021-07-06 08:16:50|5397.72|5397.72|5396.52|5396.52|5397.72|5397.72|5396.52|5396.52|0
1625559420000|2021-07-06 08:17:00|5395.23|5395.23|5394.58|5394.58|5395.23|5395.23|5394.58|5394.58|0
1625559430000|2021-07-06 08:17:10|5393.58|5393.58|5392.48|5392.48|5393.58|5393.58|5392.48|5392.48|0
1625559440000|2021-07-06 08:17:20|5392|5392|5391.42|5391.42|5392|5392|5391.42|5391.42|0
1625559450000|2021-07-06 08:17:30|5391.71|5391.71|5391.13|5391.13|5391.71|5391.71|5390.46|5390.46|0
1625559460000|2021-07-06 08:17:40|5391.37|5391.37|5391.34|5391.34|5391.37|5391.37|5391.32|5391.32|0
1625559480000|2021-07-06 08:18:00|5391.58|5391.58|5390.55|5390.55|5392.16|5392.16|5390.55|5390.55|0
1625559490000|2021-07-06 08:18:10|5390.12|5390.12|5390.07|5390.07|5390.36|5390.36|5390.07|5390.07|0
1625559500000|2021-07-06 08:18:20|5390.1|5390.1|5390.1|5390.1|5390.1|5390.1|5390.1|5390.1|0
1625559510000|2021-07-06 08:18:30|5388.95|5388.95|5389.16|5389.16|5389.16|5389.16|5388.94|5388.94|0
1625559530000|2021-07-06 08:18:50|5389.19|5389.19|5389.21|5389.21|5389.21|5389.21|5389.19|5389.19|0
1625559540000|2021-07-06 08:19:00|5389.79|5389.79|5390.08|5390.08|5390.08|5390.08|5389.79|5389.79|0
1625559550000|2021-07-06 08:19:10|5390.37|5390.37|5390.66|5390.66|5390.66|5390.66|5390.37|5390.37|0
1625559560000|2021-07-06 08:19:20|5390.37|5390.37|5391.18|5391.18|5391.76|5391.76|5390.37|5390.37|0
1625559570000|2021-07-06 08:19:30|5391.23|5391.23|5391.66|5391.66|5391.66|5391.66|5391.23|5391.23|0
1625559580000|2021-07-06 08:19:40|5392.11|5392.11|5392.11|5392.11|5392.11|5392.11|5392.11|5392.11|0
1625559590000|2021-07-06 08:19:50|5391.68|5391.68|5391.68|5391.68|5391.68|5391.68|5391.68|5391.68|0
1625559600000|2021-07-06 08:20:00|5392.4|5392.4|5392.26|5392.26|5395.11|5395.11|5392.26|5392.26|0
1625559610000|2021-07-06 08:20:10|5392.55|5392.55|5391.47|5391.47|5393.13|5393.13|5391.47|5391.47|0
1625559620000|2021-07-06 08:20:20|5390.75|5390.75|5390.75|5390.75|5390.75|5390.75|5390.75|5390.75|0
1625559630000|2021-07-06 08:20:30|5391.47|5391.47|5390.96|5390.96|5391.47|5391.47|5390.96|5390.96|0
1625559640000|2021-07-06 08:20:40|5391.44|5391.44|5393.41|5393.41|5393.41|5393.41|5391.44|5391.44|0
1625559650000|2021-07-06 08:20:50|5394.47|5394.47|5395.12|5395.12|5395.12|5395.12|5394.47|5394.47|0
1625559660000|2021-07-06 08:21:00|5394.64|5394.64|5394.88|5394.88|5394.88|5394.88|5394.64|5394.64|0
1625559670000|2021-07-06 08:21:10|5394.64|5394.64|5394.64|5394.64|5394.64|5394.64|5394.64|5394.64|0
1625559680000|2021-07-06 08:21:20|5396.31|5396.31|5396.08|5396.08|5396.31|5396.31|5396.08|5396.08|0
1625559690000|2021-07-06 08:21:30|5395.95|5395.95|5395.95|5395.95|5395.95|5395.95|5395.95|5395.95|0
1625559700000|2021-07-06 08:21:40|5395.72|5395.72|5395.72|5395.72|5395.72|5395.72|5395.72|5395.72|0
1625559710000|2021-07-06 08:21:50|5395.02|5395.02|5395.27|5395.27|5395.27|5395.27|5395.02|5395.02|0
1625559720000|2021-07-06 08:22:00|5395.7|5395.7|5395.89|5395.89|5395.89|5395.89|5395.7|5395.7|0
1625559750000|2021-07-06 08:22:30|5396.18|5396.18|5396.18|5396.18|5396.18|5396.18|5396.18|5396.18|0
1625559760000|2021-07-06 08:22:40|5396.17|5396.17|5395.81|5395.81|5396.17|5396.17|5395.16|5395.16|0
1625559770000|2021-07-06 08:22:50|5396.39|5396.39|5397.1|5397.1|5397.1|5397.1|5396.39|5396.39|0
1625559780000|2021-07-06 08:23:00|5396.86|5396.86|5397.08|5397.08|5397.34|5397.34|5396.86|5396.86|0
1625559790000|2021-07-06 08:23:10|5396.36|5396.36|5395.64|5395.64|5396.36|5396.36|5395.64|5395.64|0
1625559800000|2021-07-06 08:23:20|5394.97|5394.97|5394.92|5394.92|5394.97|5394.97|5394.92|5394.92|0
1625559810000|2021-07-06 08:23:30|5394.49|5394.49|5393.33|5393.33|5394.49|5394.49|5393.33|5393.33|0
1625559820000|2021-07-06 08:23:40|5392.61|5392.61|5392.61|5392.61|5392.61|5392.61|5392.61|5392.61|0
1625559830000|2021-07-06 08:23:50|5392.38|5392.38|5391.9|5391.9|5392.38|5392.38|5391.9|5391.9|0
1625559850000|2021-07-06 08:24:10|5391.47|5391.47|5391.47|5391.47|5391.47|5391.47|5391.47|5391.47|0
1625559860000|2021-07-06 08:24:20|5391.43|5391.43|5390.56|5390.56|5391.43|5391.43|5389.98|5389.98|0
1625559870000|2021-07-06 08:24:30|5390.27|5390.27|5390.51|5390.51|5390.51|5390.51|5390.27|5390.27|0
1625559880000|2021-07-06 08:24:40|5389.93|5389.93|5389.5|5389.5|5389.93|5389.93|5389.5|5389.5|0
1625559890000|2021-07-06 08:24:50|5389.48|5389.48|5389.73|5389.73|5389.73|5389.73|5389.44|5389.44|0
1625559900000|2021-07-06 08:25:00|5390.21|5390.21|5390.17|5390.17|5390.21|5390.21|5390.17|5390.17|0
1625559930000|2021-07-06 08:25:30|5389.69|5389.69|5389.68|5389.68|5389.69|5389.69|5389.68|5389.68|0
1625559940000|2021-07-06 08:25:40|5389.9|5389.9|5389.9|5389.9|5389.9|5389.9|5389.9|5389.9|0
1625559950000|2021-07-06 08:25:50|5390.11|5390.11|5390.11|5390.11|5390.11|5390.11|5390.11|5390.11|0
1625559970000|2021-07-06 08:26:10|5390.13|5390.13|5391.81|5391.81|5391.81|5391.81|5390.13|5390.13|0
1625559980000|2021-07-06 08:26:20|5392.09|5392.09|5392.09|5392.09|5392.09|5392.09|5392.09|5392.09|0
1625559990000|2021-07-06 08:26:30|5392.31|5392.31|5393.64|5393.64|5393.64|5393.64|5392.31|5392.31|0
1625560010000|2021-07-06 08:26:50|5393.93|5393.93|5394.36|5394.36|5394.36|5394.36|5393.93|5393.93|0
1625560020000|2021-07-06 08:27:00|5394.94|5394.94|5395.37|5395.37|5395.37|5395.37|5394.94|5394.94|0
1625560030000|2021-07-06 08:27:10|5395.39|5395.39|5395.39|5395.39|5395.39|5395.39|5395.39|5395.39|0
1625560040000|2021-07-06 08:27:20|5395.91|5395.91|5395.91|5395.91|5395.91|5395.91|5395.91|5395.91|0
1625560050000|2021-07-06 08:27:30|5396.58|5396.58|5396.58|5396.58|5396.58|5396.58|5396.58|5396.58|0
1625560060000|2021-07-06 08:27:40|5396.56|5396.56|5396.32|5396.32|5396.56|5396.56|5396.32|5396.32|0
1625560080000|2021-07-06 08:28:00|5396.09|5396.09|5396.09|5396.09|5396.38|5396.38|5395.51|5395.51|0
1625560090000|2021-07-06 08:28:10|5395.2|5395.2|5394.77|5394.77|5395.2|5395.2|5394.77|5394.77|0
1625560100000|2021-07-06 08:28:20|5394.71|5394.71|5394.71|5394.71|5394.71|5394.71|5394.71|5394.71|0
1625560130000|2021-07-06 08:28:50|5393.84|5393.84|5393.84|5393.84|5393.84|5393.84|5393.84|5393.84|0
1625560140000|2021-07-06 08:29:00|5392.84|5392.84|5392.55|5392.55|5392.84|5392.84|5392.55|5392.55|0
1625560170000|2021-07-06 08:29:30|5393.03|5393.03|5392.78|5392.78|5393.53|5393.53|5392.76|5392.76|0
1625560190000|2021-07-06 08:29:50|5391.22|5391.22|5391.16|5391.16|5391.22|5391.22|5391.16|5391.16|0
1625560200000|2021-07-06 08:30:00|5390.92|5390.92|5389.77|5389.77|5390.92|5390.92|5389.77|5389.77|0
1625560210000|2021-07-06 08:30:10|5389.73|5389.73|5389.67|5389.67|5389.73|5389.73|5389.67|5389.67|0
1625560220000|2021-07-06 08:30:20|5388.35|5388.35|5388.73|5388.73|5388.73|5388.73|5388.35|5388.35|0
1625560230000|2021-07-06 08:30:30|5389.21|5389.21|5388.39|5388.39|5389.45|5389.45|5388.39|5388.39|0
1625560240000|2021-07-06 08:30:40|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|0
1625560250000|2021-07-06 08:30:50|5388.39|5388.39|5387.57|5387.57|5388.83|5388.83|5387.51|5387.51|0
1625560260000|2021-07-06 08:31:00|5388.14|5388.14|5387.67|5387.67|5388.14|5388.14|5387.67|5387.67|0
1625560270000|2021-07-06 08:31:10|5387.24|5387.24|5386.79|5386.79|5387.24|5387.24|5386.79|5386.79|0
1625560280000|2021-07-06 08:31:20|5387.22|5387.22|5387.22|5387.22|5387.22|5387.22|5387.22|5387.22|0
1625560290000|2021-07-06 08:31:30|5386.35|5386.35|5386.35|5386.35|5386.35|5386.35|5386.13|5386.13|0
1625560300000|2021-07-06 08:31:40|5386.56|5386.56|5388.05|5388.05|5388.05|5388.05|5386.56|5386.56|0
1625560310000|2021-07-06 08:31:50|5387.81|5387.81|5387.04|5387.04|5387.81|5387.81|5387.04|5387.04|0
1625560320000|2021-07-06 08:32:00|5386.46|5386.46|5386.75|5386.75|5387.23|5387.23|5386.46|5386.46|0
1625560370000|2021-07-06 08:32:50|5386.54|5386.54|5385.96|5385.96|5386.54|5386.54|5385.96|5385.96|0
1625560380000|2021-07-06 08:33:00|5386.39|5386.39|5387.9|5387.9|5387.9|5387.9|5386.39|5386.39|0
1625560390000|2021-07-06 08:33:10|5387.96|5387.96|5388.44|5388.44|5388.44|5388.44|5387.96|5387.96|0
1625560430000|2021-07-06 08:33:50|5387.86|5387.86|5387.86|5387.86|5387.86|5387.86|5387.86|5387.86|0
1625560440000|2021-07-06 08:34:00|5388.44|5388.44|5389.8|5389.8|5389.8|5389.8|5388.44|5388.44|0
1625560450000|2021-07-06 08:34:10|5389.37|5389.37|5389.42|5389.42|5389.42|5389.42|5389.37|5389.37|0
1625560460000|2021-07-06 08:34:20|5389.85|5389.85|5390.72|5390.72|5390.72|5390.72|5389.85|5389.85|0
1625560470000|2021-07-06 08:34:30|5390.94|5390.94|5391.23|5391.23|5391.23|5391.23|5390.94|5390.94|0
1625560490000|2021-07-06 08:34:50|5390.94|5390.94|5390.94|5390.94|5390.94|5390.94|5390.94|5390.94|0
1625560500000|2021-07-06 08:35:00|5390.65|5390.65|5390.65|5390.65|5390.65|5390.65|5390.65|5390.65|0
1625560510000|2021-07-06 08:35:10|5390.43|5390.43|5389.29|5389.29|5390.43|5390.43|5389.29|5389.29|0
1625560520000|2021-07-06 08:35:20|5388.81|5388.81|5388.77|5388.77|5388.81|5388.81|5388.77|5388.77|0
1625560530000|2021-07-06 08:35:30|5388.45|5388.45|5387.72|5387.72|5388.47|5388.47|5387.72|5387.72|0
1625560570000|2021-07-06 08:36:10|5388.37|5388.37|5388.66|5388.66|5388.95|5388.95|5388.37|5388.37|0
1625560590000|2021-07-06 08:36:30|5388.95|5388.95|5389.67|5389.67|5389.67|5389.67|5388.95|5388.95|0
1625560600000|2021-07-06 08:36:40|5389.9|5389.9|5390.55|5390.55|5390.55|5390.55|5389.9|5389.9|0
1625560610000|2021-07-06 08:36:50|5390.84|5390.84|5390.91|5390.91|5391.13|5391.13|5390.62|5390.62|0
1625560620000|2021-07-06 08:37:00|5391.13|5391.13|5391.14|5391.14|5391.14|5391.14|5391.13|5391.13|0
1625560630000|2021-07-06 08:37:10|5391.57|5391.57|5393.16|5393.16|5393.16|5393.16|5391.57|5391.57|0
1625560640000|2021-07-06 08:37:20|5392.73|5392.73|5392.73|5392.73|5392.73|5392.73|5392.73|5392.73|0
1625560660000|2021-07-06 08:37:40|5393.02|5393.02|5393.67|5393.67|5393.67|5393.67|5393.02|5393.02|0
1625560680000|2021-07-06 08:38:00|5393.79|5393.79|5393.21|5393.21|5393.79|5393.79|5393.21|5393.21|0
1625560720000|2021-07-06 08:38:40|5393.64|5393.64|5396.09|5396.09|5396.99|5396.99|5393.63|5393.63|0
1625560730000|2021-07-06 08:38:50|5396.04|5396.04|5393.23|5393.23|5396.04|5396.04|5393.18|5393.18|0
1625560740000|2021-07-06 08:39:00|5393.81|5393.81|5393.81|5393.81|5393.81|5393.81|5393.81|5393.81|0
1625560750000|2021-07-06 08:39:10|5394.24|5394.24|5394.24|5394.24|5394.24|5394.24|5394.24|5394.24|0
1625560760000|2021-07-06 08:39:20|5394.68|5394.68|5394.68|5394.68|5394.68|5394.68|5394.68|5394.68|0
1625560770000|2021-07-06 08:39:30|5396.11|5396.11|5396.11|5396.11|5396.11|5396.11|5396.11|5396.11|0
1625560800000|2021-07-06 08:40:00|5396.58|5396.58|5397.24|5397.24|5397.45|5397.45|5396.58|5396.58|0
1625560810000|2021-07-06 08:40:10|5397.45|5397.45|5397.45|5397.45|5397.45|5397.45|5397.45|5397.45|0
1625560820000|2021-07-06 08:40:20|5397.67|5397.67|5397.67|5397.67|5397.67|5397.67|5397.67|5397.67|0
1625560840000|2021-07-06 08:40:40|5398.54|5398.54|5398.25|5398.25|5398.54|5398.54|5398.25|5398.25|0
1625560850000|2021-07-06 08:40:50|5398.49|5398.49|5398.01|5398.01|5398.49|5398.49|5398.01|5398.01|0
1625560860000|2021-07-06 08:41:00|5397.14|5397.14|5397.14|5397.14|5397.14|5397.14|5397.14|5397.14|0
1625560870000|2021-07-06 08:41:10|5396.85|5396.85|5396.85|5396.85|5396.85|5396.85|5396.85|5396.85|0
1625560890000|2021-07-06 08:41:30|5396.91|5396.91|5397.78|5397.78|5397.78|5397.78|5396.91|5396.91|0
1625560900000|2021-07-06 08:41:40|5397.49|5397.49|5397.78|5397.78|5397.78|5397.78|5397.49|5397.49|0
1625560910000|2021-07-06 08:41:50|5398.02|5398.02|5397.22|5397.22|5398.02|5398.02|5397.22|5397.22|0
1625560920000|2021-07-06 08:42:00|5397.51|5397.51|5397.51|5397.51|5397.51|5397.51|5397.51|5397.51|0
1625560930000|2021-07-06 08:42:10|5397.8|5397.8|5398.02|5398.02|5398.02|5398.02|5397.8|5397.8|0
1625560940000|2021-07-06 08:42:20|5398.49|5398.49|5398.49|5398.49|5398.49|5398.49|5398.49|5398.49|0
1625560990000|2021-07-06 08:43:10|5398.78|5398.78|5397.91|5397.91|5398.78|5398.78|5397.91|5397.91|0
1625561000000|2021-07-06 08:43:20|5398.2|5398.2|5398.49|5398.49|5398.49|5398.49|5397.91|5397.91|0
1625561020000|2021-07-06 08:43:40|5398.92|5398.92|5398.02|5398.02|5398.92|5398.92|5398.02|5398.02|0
1625561050000|2021-07-06 08:44:10|5397.54|5397.54|5397.78|5397.78|5397.78|5397.78|5397.54|5397.54|0
1625561070000|2021-07-06 08:44:30|5397.87|5397.87|5397.87|5397.87|5397.87|5397.87|5397.87|5397.87|0
1625561080000|2021-07-06 08:44:40|5396.72|5396.72|5396.72|5396.72|5396.72|5396.72|5396.72|5396.72|0
1625561100000|2021-07-06 08:45:00|5396.76|5396.76|5397.23|5397.23|5397.45|5397.45|5396.76|5396.76|0
1625561110000|2021-07-06 08:45:10|5396.99|5396.99|5396.78|5396.78|5396.99|5396.99|5396.78|5396.78|0
1625561120000|2021-07-06 08:45:20|5396.49|5396.49|5396.49|5396.49|5396.49|5396.49|5396.49|5396.49|0
1625561130000|2021-07-06 08:45:30|5396.92|5396.92|5396.92|5396.92|5396.92|5396.92|5396.92|5396.92|0
1625561140000|2021-07-06 08:45:40|5397.21|5397.21|5399.97|5399.97|5399.97|5399.97|5397.21|5397.21|0
1625561150000|2021-07-06 08:45:50|5400.21|5400.21|5401.22|5401.22|5401.22|5401.22|5400.21|5400.21|0
1625561160000|2021-07-06 08:46:00|5400.93|5400.93|5400.18|5400.18|5400.93|5400.93|5400.18|5400.18|0
1625561170000|2021-07-06 08:46:10|5399.95|5399.95|5399.93|5399.93|5400.18|5400.18|5399.93|5399.93|0
1625561180000|2021-07-06 08:46:20|5399.95|5399.95|5399.97|5399.97|5399.97|5399.97|5399.95|5399.95|0
1625561200000|2021-07-06 08:46:40|5401.48|5401.48|5402.35|5402.35|5402.35|5402.35|5401.48|5401.48|0
1625561220000|2021-07-06 08:47:00|5403.06|5403.06|5402.48|5402.48|5403.06|5403.06|5402.48|5402.48|0
1625561240000|2021-07-06 08:47:20|5401.55|5401.55|5402.22|5402.22|5402.22|5402.22|5400.59|5400.59|0
1625561250000|2021-07-06 08:47:30|5402.46|5402.46|5402.27|5402.27|5402.46|5402.46|5402.24|5402.24|0
1625561260000|2021-07-06 08:47:40|5401.8|5401.8|5401.58|5401.58|5401.8|5401.8|5401.58|5401.58|0
1625561270000|2021-07-06 08:47:50|5401.54|5401.54|5401.55|5401.55|5401.55|5401.55|5401.54|5401.54|0
1625561290000|2021-07-06 08:48:10|5401.31|5401.31|5401.79|5401.79|5402.08|5402.08|5401.31|5401.31|0
1625561300000|2021-07-06 08:48:20|5402|5402|5402|5402|5402|5402|5402|5402|0
1625561310000|2021-07-06 08:48:30|5402.22|5402.22|5403.85|5403.85|5403.85|5403.85|5402.22|5402.22|0
1625561320000|2021-07-06 08:48:40|5403.56|5403.56|5403.8|5403.8|5403.8|5403.8|5403.56|5403.56|0
1625561340000|2021-07-06 08:49:00|5404.23|5404.23|5404.23|5404.23|5404.23|5404.23|5404.23|5404.23|0
1625561370000|2021-07-06 08:49:30|5404.47|5404.47|5405.79|5405.79|5406.36|5406.36|5404.47|5404.47|0
1625561380000|2021-07-06 08:49:40|5406.07|5406.07|5406.51|5406.51|5406.51|5406.51|5405.84|5405.84|0
1625561400000|2021-07-06 08:50:00|5406.74|5406.74|5406.98|5406.98|5406.98|5406.98|5406.74|5406.74|0
1625561410000|2021-07-06 08:50:10|5407.2|5407.2|5406.98|5406.98|5407.2|5407.2|5406.98|5406.98|0
1625561420000|2021-07-06 08:50:20|5406.03|5406.03|5404.11|5404.11|5406.05|5406.05|5404.11|5404.11|0
1625561440000|2021-07-06 08:50:40|5404.76|5404.76|5405.47|5405.47|5405.47|5405.47|5404.76|5404.76|0
1625561450000|2021-07-06 08:50:50|5405.69|5405.69|5407.25|5407.25|5407.25|5407.25|5405.69|5405.69|0
1625561480000|2021-07-06 08:51:20|5407.9|5407.9|5407.9|5407.9|5407.9|5407.9|5407.9|5407.9|0
1625561490000|2021-07-06 08:51:30|5408.13|5408.13|5407.97|5407.97|5408.37|5408.37|5407.68|5407.68|0
1625561520000|2021-07-06 08:52:00|5408.62|5408.62|5409.12|5409.12|5409.12|5409.12|5408.62|5408.62|0
1625561530000|2021-07-06 08:52:10|5410.08|5410.08|5410.08|5410.08|5410.08|5410.08|5410.08|5410.08|0
1625561540000|2021-07-06 08:52:20|5409.86|5409.86|5408.54|5408.54|5409.86|5409.86|5408.5|5408.5|0
1625561550000|2021-07-06 08:52:30|5408.78|5408.78|5408.78|5408.78|5408.78|5408.78|5408.78|5408.78|0
1625561570000|2021-07-06 08:52:50|5408.31|5408.31|5408.55|5408.55|5408.55|5408.55|5408.31|5408.31|0
1625561590000|2021-07-06 08:53:10|5408.31|5408.31|5408.31|5408.31|5408.31|5408.31|5408.31|5408.31|0
1625561600000|2021-07-06 08:53:20|5408.02|5408.02|5408.55|5408.55|5408.55|5408.55|5408.02|5408.02|0
1625561620000|2021-07-06 08:53:40|5408.76|5408.76|5408.76|5408.76|5408.76|5408.76|5408.76|5408.76|0
1625561640000|2021-07-06 08:54:00|5408.55|5408.55|5408.55|5408.55|5408.55|5408.55|5408.55|5408.55|0
1625561650000|2021-07-06 08:54:10|5408.53|5408.53|5408.53|5408.53|5408.53|5408.53|5408.53|5408.53|0
1625561660000|2021-07-06 08:54:20|5408.31|5408.31|5408.31|5408.31|5408.31|5408.31|5408.31|5408.31|0
1625561670000|2021-07-06 08:54:30|5408.27|5408.27|5408.05|5408.05|5408.27|5408.27|5407.84|5407.84|0
1625561690000|2021-07-06 08:54:50|5408.29|5408.29|5408.29|5408.29|5408.29|5408.29|5408.29|5408.29|0
1625561700000|2021-07-06 08:55:00|5408.53|5408.53|5409.93|5409.93|5409.93|5409.93|5408.53|5408.53|0
1625561710000|2021-07-06 08:55:10|5409.64|5409.64|5409.64|5409.64|5409.64|5409.64|5409.64|5409.64|0
1625561720000|2021-07-06 08:55:20|5410.14|5410.14|5411.58|5411.58|5411.58|5411.58|5410.14|5410.14|0
1625561730000|2021-07-06 08:55:30|5412.01|5412.01|5414.84|5414.84|5414.87|5414.87|5412.01|5412.01|0
1625561740000|2021-07-06 08:55:40|5414.36|5414.36|5414.36|5414.36|5414.36|5414.36|5414.36|5414.36|0
1625561750000|2021-07-06 08:55:50|5413.88|5413.88|5413.69|5413.69|5414.12|5414.12|5413.69|5413.69|0
1625561760000|2021-07-06 08:56:00|5413.91|5413.91|5413.91|5413.91|5413.91|5413.91|5413.91|5413.91|0
1625561770000|2021-07-06 08:56:10|5414.12|5414.12|5414.36|5414.36|5414.36|5414.36|5414.12|5414.12|0
1625561780000|2021-07-06 08:56:20|5414.65|5414.65|5414.65|5414.65|5414.65|5414.65|5414.65|5414.65|0
1625561790000|2021-07-06 08:56:30|5414.64|5414.64|5414.64|5414.64|5414.64|5414.64|5414.64|5414.64|0
1625561800000|2021-07-06 08:56:40|5414.85|5414.85|5414.85|5414.85|5414.85|5414.85|5414.85|5414.85|0
1625561810000|2021-07-06 08:56:50|5415.43|5415.43|5415.91|5415.91|5416.65|5416.65|5415.43|5415.43|0
1625561820000|2021-07-06 08:57:00|5415.43|5415.43|5415.67|5415.67|5415.67|5415.67|5415.43|5415.43|0
1625561840000|2021-07-06 08:57:20|5415.91|5415.91|5416.2|5416.2|5416.2|5416.2|5415.91|5415.91|0
1625561850000|2021-07-06 08:57:30|5416.22|5416.22|5414.83|5414.83|5416.22|5416.22|5414.83|5414.83|0
1625561860000|2021-07-06 08:57:40|5414.12|5414.12|5414.4|5414.4|5414.4|5414.4|5413.68|5413.68|0
1625561880000|2021-07-06 08:58:00|5413.53|5413.53|5413.53|5413.53|5413.53|5413.53|5413.53|5413.53|0
1625561900000|2021-07-06 08:58:20|5413.51|5413.51|5413.51|5413.51|5413.51|5413.51|5413.51|5413.51|0
1625561910000|2021-07-06 08:58:30|5412.8|5412.8|5411.93|5411.93|5412.8|5412.8|5411.93|5411.93|0
1625561940000|2021-07-06 08:59:00|5411.22|5411.22|5410.37|5410.37|5411.46|5411.46|5410.37|5410.37|0
1625561950000|2021-07-06 08:59:10|5410.66|5410.66|5410.66|5410.66|5410.66|5410.66|5410.66|5410.66|0
1625561960000|2021-07-06 08:59:20|5410.7|5410.7|5410.7|5410.7|5410.7|5410.7|5410.7|5410.7|0
1625561970000|2021-07-06 08:59:30|5410.94|5410.94|5412.75|5412.75|5412.75|5412.75|5410.94|5410.94|0
1625561980000|2021-07-06 08:59:40|5411.59|5411.59|5410.7|5410.7|5411.59|5411.59|5410.7|5410.7|0
1625561990000|2021-07-06 08:59:50|5410.46|5410.46|5409.07|5409.07|5410.46|5410.46|5409.07|5409.07|0
1625562000000|2021-07-06 09:00:00|5408.78|5408.78|5408.02|5408.02|5409.07|5409.07|5407.78|5407.78|0
1625562010000|2021-07-06 09:00:10|5407.78|5407.78|5407.8|5407.8|5408.02|5408.02|5407.78|5407.78|0
1625562020000|2021-07-06 09:00:20|5407.32|5407.32|5407.11|5407.11|5407.32|5407.32|5407.11|5407.11|0
1625562030000|2021-07-06 09:00:30|5407.54|5407.54|5408.04|5408.04|5408.71|5408.71|5407.54|5407.54|0
1625562040000|2021-07-06 09:00:40|5409.34|5409.34|5409.34|5409.34|5409.63|5409.63|5409.34|5409.34|0
1625562050000|2021-07-06 09:00:50|5409.58|5409.58|5409.58|5409.58|5409.58|5409.58|5409.58|5409.58|0
1625562060000|2021-07-06 09:01:00|5410.06|5410.06|5410.08|5410.08|5410.51|5410.51|5409.8|5409.8|0
1625562080000|2021-07-06 09:01:20|5410.66|5410.66|5410.66|5410.66|5410.66|5410.66|5410.66|5410.66|0
1625562090000|2021-07-06 09:01:30|5411.59|5411.59|5411.59|5411.59|5411.59|5411.59|5411.36|5411.36|0
1625562100000|2021-07-06 09:01:40|5412.17|5412.17|5411.88|5411.88|5412.17|5412.17|5411.88|5411.88|0
1625562120000|2021-07-06 09:02:00|5412.12|5412.12|5411.54|5411.54|5412.12|5412.12|5411.54|5411.54|0
1625562130000|2021-07-06 09:02:10|5411.83|5411.83|5412.12|5412.12|5412.12|5412.12|5411.83|5411.83|0
1625562140000|2021-07-06 09:02:20|5412.55|5412.55|5412.55|5412.55|5412.55|5412.55|5412.55|5412.55|0
1625562150000|2021-07-06 09:02:30|5412.79|5412.79|5413.09|5413.09|5413.09|5413.09|5412.64|5412.64|0
1625562160000|2021-07-06 09:02:40|5413.1|5413.1|5413.12|5413.12|5413.12|5413.12|5413.1|5413.1|0
1625562170000|2021-07-06 09:02:50|5413.13|5413.13|5413.23|5413.23|5413.44|5413.44|5413.13|5413.13|0
1625562180000|2021-07-06 09:03:00|5413.52|5413.52|5413.52|5413.52|5413.52|5413.52|5413.52|5413.52|0
1625562200000|2021-07-06 09:03:20|5413.95|5413.95|5414.66|5414.66|5414.66|5414.66|5413.95|5413.95|0
1625562220000|2021-07-06 09:03:40|5414.45|5414.45|5413.99|5413.99|5414.45|5414.45|5413.99|5413.99|0
1625562230000|2021-07-06 09:03:50|5413.52|5413.52|5412.87|5412.87|5413.52|5413.52|5412.87|5412.87|0
1625562240000|2021-07-06 09:04:00|5412.86|5412.86|5412.24|5412.24|5412.86|5412.86|5411.52|5411.52|0
1625562250000|2021-07-06 09:04:10|5412.72|5412.72|5412.96|5412.96|5412.96|5412.96|5412.72|5412.72|0
1625562260000|2021-07-06 09:04:20|5413.39|5413.39|5413.39|5413.39|5413.39|5413.39|5413.39|5413.39|0
1625562300000|2021-07-06 09:05:00|5412.96|5412.96|5412.96|5412.96|5412.96|5412.96|5412.96|5412.96|0
1625562310000|2021-07-06 09:05:10|5412.24|5412.24|5410.84|5410.84|5412.48|5412.48|5410.84|5410.84|0
1625562320000|2021-07-06 09:05:20|5410.79|5410.79|5410.79|5410.79|5410.79|5410.79|5410.79|5410.79|0
1625562340000|2021-07-06 09:05:40|5411.22|5411.22|5411.24|5411.24|5411.46|5411.46|5411.22|5411.22|0
1625562350000|2021-07-06 09:05:50|5410.95|5410.95|5410.95|5410.95|5410.95|5410.95|5410.95|5410.95|0
1625562360000|2021-07-06 09:06:00|5410.47|5410.47|5408.54|5408.54|5410.47|5410.47|5408.5|5408.5|0
1625562380000|2021-07-06 09:06:20|5407.82|5407.82|5405.82|5405.82|5408.06|5408.06|5405.82|5405.82|0
1625562390000|2021-07-06 09:06:30|5405.85|5405.85|5405.84|5405.84|5406.27|5406.27|5405.84|5405.84|0
1625562400000|2021-07-06 09:06:40|5405.6|5405.6|5406.32|5406.32|5406.32|5406.32|5405.6|5405.6|0
1625562410000|2021-07-06 09:06:50|5406.8|5406.8|5406.8|5406.8|5406.8|5406.8|5406.8|5406.8|0
1625562420000|2021-07-06 09:07:00|5407.08|5407.08|5407.1|5407.1|5407.1|5407.1|5407.08|5407.08|0
1625562430000|2021-07-06 09:07:10|5407.39|5407.39|5407.39|5407.39|5407.39|5407.39|5407.39|5407.39|0
1625562440000|2021-07-06 09:07:20|5407.16|5407.16|5406.92|5406.92|5407.16|5407.16|5406.92|5406.92|0
1625562450000|2021-07-06 09:07:30|5407.16|5407.16|5407.16|5407.16|5407.16|5407.16|5407.16|5407.16|0
1625562470000|2021-07-06 09:07:50|5407.73|5407.73|5407.73|5407.73|5407.73|5407.73|5407.73|5407.73|0
1625562480000|2021-07-06 09:08:00|5407.75|5407.75|5408.94|5408.94|5408.94|5408.94|5407.75|5407.75|0
1625562500000|2021-07-06 09:08:20|5408.7|5408.7|5407.83|5407.83|5408.7|5408.7|5407.83|5407.83|0
1625562510000|2021-07-06 09:08:30|5407.62|5407.62|5406.95|5406.95|5407.62|5407.62|5406.71|5406.71|0
1625562520000|2021-07-06 09:08:40|5405.5|5405.5|5404.57|5404.57|5405.5|5405.5|5404.57|5404.57|0
1625562530000|2021-07-06 09:08:50|5404.81|5404.81|5404.14|5404.14|5404.81|5404.81|5403.66|5403.66|0
1625562540000|2021-07-06 09:09:00|5404.81|5404.81|5405.02|5405.02|5405.02|5405.02|5404.81|5404.81|0
1625562550000|2021-07-06 09:09:10|5405.6|5405.6|5406.32|5406.32|5406.32|5406.32|5405.6|5405.6|0
1625562560000|2021-07-06 09:09:20|5406.06|5406.06|5405.86|5405.86|5406.29|5406.29|5405.86|5405.86|0
1625562570000|2021-07-06 09:09:30|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|0
1625562580000|2021-07-06 09:09:40|5405.1|5405.1|5405.1|5405.1|5405.1|5405.1|5405.1|5405.1|0
1625562590000|2021-07-06 09:09:50|5405.57|5405.57|5405.81|5405.81|5405.81|5405.81|5405.57|5405.57|0
1625562600000|2021-07-06 09:10:00|5405.74|5405.74|5405.74|5405.74|5405.74|5405.74|5405.74|5405.74|0
1625562620000|2021-07-06 09:10:20|5405.73|5405.73|5405.72|5405.72|5405.73|5405.73|5405.72|5405.72|0
1625562630000|2021-07-06 09:10:30|5405.71|5405.71|5405.66|5405.66|5405.71|5405.71|5405.66|5405.66|0
1625562640000|2021-07-06 09:10:40|5405.95|5405.95|5405.14|5405.14|5406.01|5406.01|5405.14|5405.14|0
1625562660000|2021-07-06 09:11:00|5404.85|5404.85|5403.89|5403.89|5404.85|5404.85|5403.29|5403.29|0
1625562680000|2021-07-06 09:11:20|5403.87|5403.87|5403.87|5403.87|5403.87|5403.87|5403.87|5403.87|0
1625562690000|2021-07-06 09:11:30|5403.93|5403.93|5405.46|5405.46|5405.46|5405.46|5403.93|5403.93|0
1625562700000|2021-07-06 09:11:40|5405.92|5405.92|5406.09|5406.09|5406.09|5406.09|5405.85|5405.85|0
1625562720000|2021-07-06 09:12:00|5406.03|5406.03|5406.03|5406.03|5406.03|5406.03|5406.03|5406.03|0
1625562740000|2021-07-06 09:12:20|5406.27|5406.27|5406.92|5406.92|5406.92|5406.92|5406.27|5406.27|0
1625562750000|2021-07-06 09:12:30|5406.7|5406.7|5406.81|5406.81|5407.04|5407.04|5406.7|5406.7|0
1625562760000|2021-07-06 09:12:40|5406.33|5406.33|5405.75|5405.75|5406.33|5406.33|5405.75|5405.75|0
1625562770000|2021-07-06 09:12:50|5405.72|5405.72|5405.72|5405.72|5405.72|5405.72|5405.72|5405.72|0
1625562780000|2021-07-06 09:13:00|5404.6|5404.6|5404.74|5404.74|5404.81|5404.81|5404.38|5404.38|0
1625562790000|2021-07-06 09:13:10|5405.32|5405.32|5405.32|5405.32|5405.32|5405.32|5405.32|5405.32|0
1625562800000|2021-07-06 09:13:20|5405.75|5405.75|5405.75|5405.75|5405.75|5405.75|5405.75|5405.75|0
1625562810000|2021-07-06 09:13:30|5406.7|5406.7|5406.7|5406.7|5406.7|5406.7|5406.7|5406.7|0
1625562850000|2021-07-06 09:14:10|5406.49|5406.49|5405.91|5405.91|5406.49|5406.49|5405.91|5405.91|0
1625562870000|2021-07-06 09:14:30|5406.2|5406.2|5406.2|5406.2|5406.2|5406.2|5406.2|5406.2|0
1625562900000|2021-07-06 09:15:00|5405.91|5405.91|5405.69|5405.69|5405.91|5405.91|5405.69|5405.69|0
1625562940000|2021-07-06 09:15:40|5406.56|5406.56|5407.16|5407.16|5407.16|5407.16|5406.56|5406.56|0
1625562950000|2021-07-06 09:15:50|5406.73|5406.73|5406.73|5406.73|5406.73|5406.73|5406.73|5406.73|0
1625562960000|2021-07-06 09:16:00|5406.15|5406.15|5406.15|5406.15|5406.15|5406.15|5406.15|5406.15|0
1625562970000|2021-07-06 09:16:10|5405.43|5405.43|5403.97|5403.97|5405.43|5405.43|5403.75|5403.75|0
1625562980000|2021-07-06 09:16:20|5403.93|5403.93|5403.74|5403.74|5404.22|5404.22|5403.74|5403.74|0
1625563000000|2021-07-06 09:16:40|5403.16|5403.16|5403.16|5403.16|5403.16|5403.16|5403.16|5403.16|0
1625563020000|2021-07-06 09:17:00|5402.45|5402.45|5402.45|5402.45|5402.45|5402.45|5402.45|5402.45|0
1625563030000|2021-07-06 09:17:10|5402.02|5402.02|5402.22|5402.22|5402.22|5402.22|5401.71|5401.71|0
1625563040000|2021-07-06 09:17:20|5402.65|5402.65|5402.65|5402.65|5402.65|5402.65|5402.65|5402.65|0
1625563050000|2021-07-06 09:17:30|5402.94|5402.94|5402.94|5402.94|5402.94|5402.94|5402.94|5402.94|0
1625563060000|2021-07-06 09:17:40|5403.18|5403.18|5402.75|5402.75|5403.18|5403.18|5402.75|5402.75|0
1625563070000|2021-07-06 09:17:50|5402.17|5402.17|5401.19|5401.19|5402.17|5402.17|5401.17|5401.17|0
1625563080000|2021-07-06 09:18:00|5400.98|5400.98|5400.45|5400.45|5401.19|5401.19|5400.45|5400.45|0
1625563100000|2021-07-06 09:18:20|5400.88|5400.88|5401.41|5401.41|5401.41|5401.41|5400.88|5400.88|0
1625563130000|2021-07-06 09:18:50|5401.19|5401.19|5400.5|5400.5|5401.19|5401.19|5400.5|5400.5|0
1625563150000|2021-07-06 09:19:10|5400.74|5400.74|5400.74|5400.74|5400.74|5400.74|5400.74|5400.74|0
1625563170000|2021-07-06 09:19:30|5400.98|5400.98|5400.98|5400.98|5400.98|5400.98|5400.98|5400.98|0
1625563190000|2021-07-06 09:19:50|5400.69|5400.69|5401.27|5401.27|5401.27|5401.27|5400.69|5400.69|0
1625563210000|2021-07-06 09:20:10|5401.94|5401.94|5402.18|5402.18|5402.18|5402.18|5401.94|5401.94|0
1625563220000|2021-07-06 09:20:20|5402.41|5402.41|5402.41|5402.41|5402.41|5402.41|5402.41|5402.41|0
1625563230000|2021-07-06 09:20:30|5401.84|5401.84|5402.07|5402.07|5402.07|5402.07|5401.84|5401.84|0
1625563260000|2021-07-06 09:21:00|5402.72|5402.72|5402.72|5402.72|5402.72|5402.72|5402.72|5402.72|0
1625563270000|2021-07-06 09:21:10|5403.3|5403.3|5403.3|5403.3|5403.3|5403.3|5403.3|5403.3|0
1625563280000|2021-07-06 09:21:20|5403.01|5403.01|5403.01|5403.01|5403.01|5403.01|5403.01|5403.01|0
1625563290000|2021-07-06 09:21:30|5403.25|5403.25|5403.25|5403.25|5403.25|5403.25|5403.25|5403.25|0
1625563310000|2021-07-06 09:21:50|5402.38|5402.38|5400.66|5400.66|5402.38|5402.38|5400.66|5400.66|0
1625563320000|2021-07-06 09:22:00|5401.24|5401.24|5400.49|5400.49|5401.25|5401.25|5400.49|5400.49|0
1625563340000|2021-07-06 09:22:20|5400.7|5400.7|5400.7|5400.7|5400.7|5400.7|5400.7|5400.7|0
1625563350000|2021-07-06 09:22:30|5400.73|5400.73|5401.9|5401.9|5401.9|5401.9|5400.73|5400.73|0
1625563360000|2021-07-06 09:22:40|5402.19|5402.19|5402.19|5402.19|5402.19|5402.19|5402.19|5402.19|0
1625563380000|2021-07-06 09:23:00|5402.41|5402.41|5402.41|5402.41|5402.41|5402.41|5402.41|5402.41|0
1625563390000|2021-07-06 09:23:10|5402.62|5402.62|5402.62|5402.62|5402.62|5402.62|5402.62|5402.62|0
1625563400000|2021-07-06 09:23:20|5403.42|5403.42|5403.42|5403.42|5403.42|5403.42|5403.42|5403.42|0
1625563410000|2021-07-06 09:23:30|5403.9|5403.9|5403.68|5403.68|5403.9|5403.9|5403.68|5403.68|0
1625563420000|2021-07-06 09:23:40|5403.44|5403.44|5403.44|5403.44|5403.44|5403.44|5403.44|5403.44|0
1625563440000|2021-07-06 09:24:00|5402.75|5402.75|5402.53|5402.53|5402.75|5402.75|5402.53|5402.53|0
1625563450000|2021-07-06 09:24:10|5401.67|5401.67|5402.46|5402.46|5402.46|5402.46|5401.67|5401.67|0
1625563460000|2021-07-06 09:24:20|5402.68|5402.68|5402.68|5402.68|5402.68|5402.68|5402.68|5402.68|0
1625563480000|2021-07-06 09:24:40|5402.97|5402.97|5402.97|5402.97|5402.97|5402.97|5402.97|5402.97|0
1625563490000|2021-07-06 09:24:50|5403.18|5403.18|5402.17|5402.17|5403.18|5403.18|5402.17|5402.17|0
1625563500000|2021-07-06 09:25:00|5402.65|5402.65|5402.65|5402.65|5402.65|5402.65|5402.65|5402.65|0
1625563510000|2021-07-06 09:25:10|5401.96|5401.96|5401.26|5401.26|5401.96|5401.96|5401.26|5401.26|0
1625563520000|2021-07-06 09:25:20|5401.55|5401.55|5401.55|5401.55|5401.55|5401.55|5401.55|5401.55|0
1625563570000|2021-07-06 09:26:10|5400.97|5400.97|5400.9|5400.9|5400.97|5400.97|5400.9|5400.9|0
1625563580000|2021-07-06 09:26:20|5401.19|5401.19|5402.78|5402.78|5402.86|5402.86|5401.19|5401.19|0
1625563590000|2021-07-06 09:26:30|5403.26|5403.26|5403.26|5403.26|5403.26|5403.26|5403.26|5403.26|0
1625563610000|2021-07-06 09:26:50|5403.3|5403.3|5402.79|5402.79|5403.3|5403.3|5402.79|5402.79|0
1625563620000|2021-07-06 09:27:00|5403.08|5403.08|5403.08|5403.08|5403.08|5403.08|5403.08|5403.08|0
1625563630000|2021-07-06 09:27:10|5402.87|5402.87|5402.05|5402.05|5402.87|5402.87|5402.05|5402.05|0
1625563640000|2021-07-06 09:27:20|5402.92|5402.92|5402.63|5402.63|5402.92|5402.92|5402.63|5402.63|0
1625563650000|2021-07-06 09:27:30|5402.87|5402.87|5402.87|5402.87|5402.87|5402.87|5402.87|5402.87|0
1625563660000|2021-07-06 09:27:40|5403.08|5403.08|5403.08|5403.08|5403.08|5403.08|5403.08|5403.08|0
1625563670000|2021-07-06 09:27:50|5403.51|5403.51|5403.51|5403.51|5403.51|5403.51|5403.51|5403.51|0
1625563710000|2021-07-06 09:28:30|5403.99|5403.99|5403.99|5403.99|5403.99|5403.99|5403.99|5403.99|0
1625563730000|2021-07-06 09:28:50|5403.75|5403.75|5403.3|5403.3|5403.75|5403.75|5403.3|5403.3|0
1625563740000|2021-07-06 09:29:00|5403.01|5403.01|5402.79|5402.79|5403.01|5403.01|5402.79|5402.79|0
1625563750000|2021-07-06 09:29:10|5403.37|5403.37|5404.43|5404.43|5404.43|5404.43|5403.37|5403.37|0
1625563760000|2021-07-06 09:29:20|5403.93|5403.93|5403.06|5403.06|5403.93|5403.93|5403.06|5403.06|0
1625563770000|2021-07-06 09:29:30|5403.3|5403.3|5403.3|5403.3|5403.3|5403.3|5403.3|5403.3|0
1625563800000|2021-07-06 09:30:00|5403.06|5403.06|5403.14|5403.14|5403.14|5403.14|5402.85|5402.85|0
1625563810000|2021-07-06 09:30:10|5402.9|5402.9|5402.43|5402.43|5402.9|5402.9|5402.43|5402.43|0
1625563820000|2021-07-06 09:30:20|5402.44|5402.44|5400.52|5400.52|5402.44|5402.44|5400.52|5400.52|0
1625563840000|2021-07-06 09:30:40|5400.51|5400.51|5398.81|5398.81|5400.51|5400.51|5398.81|5398.81|0
1625563850000|2021-07-06 09:30:50|5398.78|5398.78|5398|5398|5398.78|5398.78|5398|5398|0
1625563860000|2021-07-06 09:31:00|5397.96|5397.96|5397.69|5397.69|5397.98|5397.98|5397.67|5397.67|0
1625563870000|2021-07-06 09:31:10|5397.02|5397.02|5396.81|5396.81|5397.02|5397.02|5396.81|5396.81|0
1625563880000|2021-07-06 09:31:20|5396.52|5396.52|5396.23|5396.23|5396.81|5396.81|5396.23|5396.23|0
1625563890000|2021-07-06 09:31:30|5396.52|5396.52|5396.52|5396.52|5396.52|5396.52|5396.52|5396.52|0
1625563900000|2021-07-06 09:31:40|5396.54|5396.54|5396.52|5396.52|5396.54|5396.54|5396.52|5396.52|0
1625563910000|2021-07-06 09:31:50|5396.09|5396.09|5396.05|5396.05|5396.3|5396.3|5396.05|5396.05|0
1625563930000|2021-07-06 09:32:10|5395.81|5395.81|5395.81|5395.81|5395.81|5395.81|5395.81|5395.81|0
1625563940000|2021-07-06 09:32:20|5395.23|5395.23|5396.71|5396.71|5396.71|5396.71|5394.97|5394.97|0
1625563950000|2021-07-06 09:32:30|5396.64|5396.64|5396.06|5396.06|5396.64|5396.64|5396.06|5396.06|0
1625563970000|2021-07-06 09:32:50|5396.02|5396.02|5395.38|5395.38|5396.09|5396.09|5395.38|5395.38|0
1625563980000|2021-07-06 09:33:00|5394.58|5394.58|5394.93|5394.93|5395.14|5395.14|5394.56|5394.56|0
1625563990000|2021-07-06 09:33:10|5394.69|5394.69|5394.69|5394.69|5394.69|5394.69|5394.69|5394.69|0
1625564000000|2021-07-06 09:33:20|5394.93|5394.93|5395.43|5395.43|5395.72|5395.72|5394.93|5394.93|0
1625564020000|2021-07-06 09:33:40|5395.39|5395.39|5395.18|5395.18|5395.39|5395.39|5395.18|5395.18|0
1625564030000|2021-07-06 09:33:50|5394.6|5394.6|5393.3|5393.3|5394.6|5394.6|5393.3|5393.3|0
1625564040000|2021-07-06 09:34:00|5393.29|5393.29|5393|5393|5393.29|5393.29|5393|5393|0
1625564050000|2021-07-06 09:34:10|5392.57|5392.57|5392.57|5392.57|5392.57|5392.57|5392.57|5392.57|0
1625564060000|2021-07-06 09:34:20|5392.78|5392.78|5392.33|5392.33|5392.78|5392.78|5392.33|5392.33|0
1625564070000|2021-07-06 09:34:30|5391.46|5391.46|5389.99|5389.99|5391.46|5391.46|5389.99|5389.99|0
1625564080000|2021-07-06 09:34:40|5389.78|5389.78|5389.17|5389.17|5389.78|5389.78|5389.17|5389.17|0
1625564090000|2021-07-06 09:34:50|5388.73|5388.73|5387.97|5387.97|5388.73|5388.73|5387.97|5387.97|0
1625564100000|2021-07-06 09:35:00|5388.01|5388.01|5388.01|5388.01|5388.01|5388.01|5388.01|5388.01|0
1625564110000|2021-07-06 09:35:10|5388.22|5388.22|5388.21|5388.21|5388.22|5388.22|5388.21|5388.21|0
1625564120000|2021-07-06 09:35:20|5388.42|5388.42|5389.19|5389.19|5389.19|5389.19|5388.42|5388.42|0
1625564130000|2021-07-06 09:35:30|5389.2|5389.2|5389.2|5389.2|5389.2|5389.2|5389.2|5389.2|0
1625564140000|2021-07-06 09:35:40|5389.44|5389.44|5389.89|5389.89|5390.11|5390.11|5389.44|5389.44|0
1625564150000|2021-07-06 09:35:50|5388.96|5388.96|5388.77|5388.77|5388.96|5388.96|5388.53|5388.53|0
1625564160000|2021-07-06 09:36:00|5388.55|5388.55|5389.06|5389.06|5389.06|5389.06|5388.55|5388.55|0
1625564170000|2021-07-06 09:36:10|5389.35|5389.35|5389.58|5389.58|5389.58|5389.58|5389.35|5389.35|0
1625564180000|2021-07-06 09:36:20|5389.35|5389.35|5388.15|5388.15|5389.35|5389.35|5388.15|5388.15|0
1625564190000|2021-07-06 09:36:30|5387.93|5387.93|5387.72|5387.72|5387.93|5387.93|5387.72|5387.72|0
1625564200000|2021-07-06 09:36:40|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|5387.5|0
1625564210000|2021-07-06 09:36:50|5386.92|5386.92|5386.92|5386.92|5386.92|5386.92|5386.92|5386.92|0
1625564220000|2021-07-06 09:37:00|5386.44|5386.44|5386.44|5386.44|5386.44|5386.44|5386.44|5386.44|0
1625564230000|2021-07-06 09:37:10|5385.99|5385.99|5385.77|5385.77|5385.99|5385.99|5385.77|5385.77|0
1625564250000|2021-07-06 09:37:30|5385.49|5385.49|5384.91|5384.91|5385.49|5385.49|5384.91|5384.91|0
1625564290000|2021-07-06 09:38:10|5384.54|5384.54|5382.91|5382.91|5384.54|5384.54|5382.91|5382.91|0
1625564300000|2021-07-06 09:38:20|5382.67|5382.67|5382.96|5382.96|5382.96|5382.96|5382.67|5382.67|0
1625564320000|2021-07-06 09:38:40|5383.2|5383.2|5383.63|5383.63|5383.63|5383.63|5383.2|5383.2|0
1625564330000|2021-07-06 09:38:50|5384.14|5384.14|5385.23|5385.23|5385.23|5385.23|5384.14|5384.14|0
1625564340000|2021-07-06 09:39:00|5385.94|5385.94|5386.24|5386.24|5386.8|5386.8|5385.94|5385.94|0
1625564370000|2021-07-06 09:39:30|5385.95|5385.95|5386.67|5386.67|5386.67|5386.67|5385.95|5385.95|0
1625564380000|2021-07-06 09:39:40|5387.15|5387.15|5388.05|5388.05|5388.05|5388.05|5387.15|5387.15|0
1625564390000|2021-07-06 09:39:50|5388.72|5388.72|5389.17|5389.17|5389.41|5389.41|5388.72|5388.72|0
1625564400000|2021-07-06 09:40:00|5388.96|5388.96|5388.43|5388.43|5388.96|5388.96|5388.43|5388.43|0
1625564410000|2021-07-06 09:40:10|5389.41|5389.41|5389.41|5389.41|5389.41|5389.41|5389.12|5389.12|0
1625564420000|2021-07-06 09:40:20|5389.63|5389.63|5391.14|5391.14|5391.14|5391.14|5389.63|5389.63|0
1625564430000|2021-07-06 09:40:30|5391.18|5391.18|5391.39|5391.39|5391.39|5391.39|5391.18|5391.18|0
1625564440000|2021-07-06 09:40:40|5391.1|5391.1|5390.58|5390.58|5391.1|5391.1|5390.58|5390.58|0
1625564450000|2021-07-06 09:40:50|5390.81|5390.81|5390.58|5390.58|5390.81|5390.81|5390.58|5390.58|0
1625564460000|2021-07-06 09:41:00|5390.87|5390.87|5390.87|5390.87|5390.87|5390.87|5390.87|5390.87|0
1625564470000|2021-07-06 09:41:10|5390.39|5390.39|5388.47|5388.47|5390.39|5390.39|5388.47|5388.47|0
1625564480000|2021-07-06 09:41:20|5387.99|5387.99|5387.7|5387.7|5387.99|5387.99|5387.7|5387.7|0
1625564490000|2021-07-06 09:41:30|5386.7|5386.7|5387.23|5387.23|5387.23|5387.23|5386.7|5386.7|0
1625564510000|2021-07-06 09:41:50|5386.36|5386.36|5385.49|5385.49|5386.36|5386.36|5385.49|5385.49|0
1625564520000|2021-07-06 09:42:00|5385.95|5385.95|5386.74|5386.74|5386.74|5386.74|5385.95|5385.95|0
1625564530000|2021-07-06 09:42:10|5386.98|5386.98|5387.27|5387.27|5387.27|5387.27|5386.98|5386.98|0
1625564540000|2021-07-06 09:42:20|5387.51|5387.51|5387.51|5387.51|5387.51|5387.51|5387.51|5387.51|0
1625564550000|2021-07-06 09:42:30|5387.75|5387.75|5389.19|5389.19|5389.67|5389.67|5387.75|5387.75|0
1625564560000|2021-07-06 09:42:40|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|0
1625564570000|2021-07-06 09:42:50|5388.66|5388.66|5388.66|5388.66|5388.66|5388.66|5388.66|5388.66|0
1625564580000|2021-07-06 09:43:00|5388.23|5388.23|5387.8|5387.8|5388.23|5388.23|5387.8|5387.8|0
1625564590000|2021-07-06 09:43:10|5388.09|5388.09|5386.27|5386.27|5388.09|5388.09|5386.27|5386.27|0
1625564600000|2021-07-06 09:43:20|5385.83|5385.83|5385.26|5385.26|5385.83|5385.83|5385.26|5385.26|0
1625564610000|2021-07-06 09:43:30|5384.78|5384.78|5384.3|5384.3|5384.78|5384.78|5384.3|5384.3|0
1625564620000|2021-07-06 09:43:40|5383.43|5383.43|5383.43|5383.43|5383.43|5383.43|5383.43|5383.43|0
1625564630000|2021-07-06 09:43:50|5384.01|5384.01|5383.6|5383.6|5384.25|5384.25|5383.6|5383.6|0
1625564640000|2021-07-06 09:44:00|5383.37|5383.37|5383.37|5383.37|5383.37|5383.37|5383.37|5383.37|0
1625564650000|2021-07-06 09:44:10|5383.33|5383.33|5384.2|5384.2|5384.2|5384.2|5383.09|5383.09|0
1625564660000|2021-07-06 09:44:20|5384.44|5384.44|5385.04|5385.04|5385.04|5385.04|5384.44|5384.44|0
1625564670000|2021-07-06 09:44:30|5385.32|5385.32|5386.27|5386.27|5386.28|5386.28|5385.32|5385.32|0
1625564680000|2021-07-06 09:44:40|5385.98|5385.98|5384.28|5384.28|5385.98|5385.98|5384.28|5384.28|0
1625564690000|2021-07-06 09:44:50|5383.99|5383.99|5383.49|5383.49|5383.99|5383.99|5383.49|5383.49|0
1625564700000|2021-07-06 09:45:00|5384.07|5384.07|5382.75|5382.75|5384.36|5384.36|5382.75|5382.75|0
1625564710000|2021-07-06 09:45:10|5382.35|5382.35|5382.85|5382.85|5382.85|5382.85|5382.35|5382.35|0
1625564720000|2021-07-06 09:45:20|5382.61|5382.61|5382.37|5382.37|5382.61|5382.61|5382.37|5382.37|0
1625564730000|2021-07-06 09:45:30|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|5382.13|0
1625564740000|2021-07-06 09:45:40|5381.27|5381.27|5381.27|5381.27|5381.27|5381.27|5381.27|5381.27|0
1625564750000|2021-07-06 09:45:50|5381.56|5381.56|5381.56|5381.56|5381.56|5381.56|5381.56|5381.56|0
1625564760000|2021-07-06 09:46:00|5381.2|5381.2|5381.2|5381.2|5381.2|5381.2|5381.2|5381.2|0
1625564780000|2021-07-06 09:46:20|5380.91|5380.91|5380.91|5380.91|5380.91|5380.91|5380.91|5380.91|0
1625564790000|2021-07-06 09:46:30|5380.67|5380.67|5380.51|5380.51|5381.41|5381.41|5380.51|5380.51|0
1625564800000|2021-07-06 09:46:40|5380.45|5380.45|5379.41|5379.41|5380.45|5380.45|5379.41|5379.41|0
1625564820000|2021-07-06 09:47:00|5379.63|5379.63|5379.87|5379.87|5379.87|5379.87|5379.63|5379.63|0
1625564830000|2021-07-06 09:47:10|5379.63|5379.63|5379.34|5379.34|5379.63|5379.63|5379.34|5379.34|0
1625564840000|2021-07-06 09:47:20|5380.11|5380.11|5378.65|5378.65|5381.14|5381.14|5378.65|5378.65|0
1625564850000|2021-07-06 09:47:30|5377.69|5377.69|5377.4|5377.4|5377.69|5377.69|5377.4|5377.4|0
1625564860000|2021-07-06 09:47:40|5377.38|5377.38|5377.67|5377.67|5377.67|5377.67|5377.38|5377.38|0
1625564870000|2021-07-06 09:47:50|5377.64|5377.64|5377.64|5377.64|5377.64|5377.64|5377.64|5377.64|0
1625564880000|2021-07-06 09:48:00|5376.15|5376.15|5374.46|5374.46|5376.15|5376.15|5374.46|5374.46|0
1625564890000|2021-07-06 09:48:10|5374.72|5374.72|5373.99|5373.99|5374.72|5374.72|5373.81|5373.81|0
1625564900000|2021-07-06 09:48:20|5373.7|5373.7|5373.81|5373.81|5373.81|5373.81|5373.7|5373.7|0
1625564910000|2021-07-06 09:48:30|5373.46|5373.46|5373.01|5373.01|5373.46|5373.46|5373.01|5373.01|0
1625564920000|2021-07-06 09:48:40|5372.77|5372.77|5371.82|5371.82|5372.77|5372.77|5371.82|5371.82|0
1625564940000|2021-07-06 09:49:00|5371.61|5371.61|5370.94|5370.94|5371.61|5371.61|5370.94|5370.94|0
1625564950000|2021-07-06 09:49:10|5371.23|5371.23|5371.45|5371.45|5371.45|5371.45|5371.23|5371.23|0
1625564960000|2021-07-06 09:49:20|5371.66|5371.66|5371.44|5371.44|5371.66|5371.66|5371.42|5371.42|0
1625564970000|2021-07-06 09:49:30|5371.73|5371.73|5372.21|5372.21|5372.21|5372.21|5371.73|5371.73|0
1625565010000|2021-07-06 09:50:10|5371.92|5371.92|5371.92|5371.92|5371.92|5371.92|5371.92|5371.92|0
1625565020000|2021-07-06 09:50:20|5372.5|5372.5|5374.58|5374.58|5374.8|5374.8|5372.5|5372.5|0
1625565030000|2021-07-06 09:50:30|5374.87|5374.87|5374.87|5374.87|5374.87|5374.87|5374.87|5374.87|0
1625565060000|2021-07-06 09:51:00|5376|5376|5376.21|5376.21|5376.72|5376.72|5376|5376|0
1625565070000|2021-07-06 09:51:10|5376.72|5376.72|5376.72|5376.72|5376.72|5376.72|5376.72|5376.72|0
1625565090000|2021-07-06 09:51:30|5377.15|5377.15|5376.93|5376.93|5377.15|5377.15|5376.93|5376.93|0
1625565100000|2021-07-06 09:51:40|5376.72|5376.72|5376.95|5376.95|5376.95|5376.95|5376.72|5376.72|0
1625565120000|2021-07-06 09:52:00|5377.24|5377.24|5377.24|5377.24|5377.24|5377.24|5377.24|5377.24|0
1625565130000|2021-07-06 09:52:10|5377.26|5377.26|5377.26|5377.26|5377.26|5377.26|5377.26|5377.26|0
1625565160000|2021-07-06 09:52:40|5377.84|5377.84|5378.08|5378.08|5378.08|5378.08|5377.84|5377.84|0
1625565170000|2021-07-06 09:52:50|5378.75|5378.75|5378.75|5378.75|5378.75|5378.75|5378.75|5378.75|0
1625565180000|2021-07-06 09:53:00|5378.53|5378.53|5378.53|5378.53|5378.53|5378.53|5378.53|5378.53|0
1625565190000|2021-07-06 09:53:10|5378.56|5378.56|5378.61|5378.61|5378.85|5378.85|5378.56|5378.56|0
1625565200000|2021-07-06 09:53:20|5378.59|5378.59|5378.15|5378.15|5378.59|5378.59|5378.15|5378.15|0
1625565210000|2021-07-06 09:53:30|5378.17|5378.17|5376.18|5376.18|5378.19|5378.19|5376.18|5376.18|0
1625565230000|2021-07-06 09:53:50|5376.47|5376.47|5377|5377|5377.67|5377.67|5376.47|5376.47|0
1625565240000|2021-07-06 09:54:00|5376.77|5376.77|5376.53|5376.53|5376.77|5376.77|5376.29|5376.29|0
1625565260000|2021-07-06 09:54:20|5375.37|5375.37|5375.37|5375.37|5375.37|5375.37|5375.37|5375.37|0
1625565280000|2021-07-06 09:54:40|5374.89|5374.89|5374.89|5374.89|5374.89|5374.89|5374.89|5374.89|0
1625565290000|2021-07-06 09:54:50|5374.25|5374.25|5373.58|5373.58|5374.25|5374.25|5373.58|5373.58|0
1625565300000|2021-07-06 09:55:00|5373.87|5373.87|5373.87|5373.87|5373.87|5373.87|5373.87|5373.87|0
1625565310000|2021-07-06 09:55:10|5373.29|5373.29|5373|5373|5373.58|5373.58|5373|5373|0
1625565320000|2021-07-06 09:55:20|5372.97|5372.97|5373.26|5373.26|5373.26|5373.26|5372.68|5372.68|0
1625565330000|2021-07-06 09:55:30|5373.55|5373.55|5373.31|5373.31|5373.55|5373.55|5373.31|5373.31|0
1625565340000|2021-07-06 09:55:40|5373.02|5373.02|5373.02|5373.02|5373.02|5373.02|5373.02|5373.02|0
1625565350000|2021-07-06 09:55:50|5372.35|5372.35|5372.35|5372.35|5372.35|5372.35|5372.35|5372.35|0
1625565360000|2021-07-06 09:56:00|5372.06|5372.06|5371.61|5371.61|5372.06|5372.06|5371.61|5371.61|0
1625565370000|2021-07-06 09:56:10|5372.19|5372.19|5373.87|5373.87|5373.87|5373.87|5372.19|5372.19|0
1625565380000|2021-07-06 09:56:20|5374.11|5374.11|5374.71|5374.71|5374.89|5374.89|5374.11|5374.11|0
1625565400000|2021-07-06 09:56:40|5375|5375|5376.96|5376.96|5376.96|5376.96|5375|5375|0
1625565410000|2021-07-06 09:56:50|5376.75|5376.75|5377.21|5377.21|5377.21|5377.21|5376.75|5376.75|0
1625565420000|2021-07-06 09:57:00|5377.23|5377.23|5377.23|5377.23|5377.23|5377.23|5377.23|5377.23|0
1625565430000|2021-07-06 09:57:10|5376.94|5376.94|5376.94|5376.94|5376.94|5376.94|5376.94|5376.94|0
1625565440000|2021-07-06 09:57:20|5377.23|5377.23|5377.23|5377.23|5377.23|5377.23|5377.23|5377.23|0
1625565450000|2021-07-06 09:57:30|5376.36|5376.36|5376.34|5376.34|5376.36|5376.36|5376.34|5376.34|0
1625565480000|2021-07-06 09:58:00|5376.58|5376.58|5377.4|5377.4|5377.4|5377.4|5376.58|5376.58|0
1625565500000|2021-07-06 09:58:20|5377.16|5377.16|5377.12|5377.12|5377.16|5377.16|5377.12|5377.12|0
1625565510000|2021-07-06 09:58:30|5377.81|5377.81|5377.59|5377.59|5377.81|5377.81|5377.59|5377.59|0
1625565530000|2021-07-06 09:58:50|5377.02|5377.02|5376.44|5376.44|5377.02|5377.02|5376.44|5376.44|0
1625565560000|2021-07-06 09:59:20|5377.3|5377.3|5377.3|5377.3|5377.3|5377.3|5377.3|5377.3|0
1625565570000|2021-07-06 09:59:30|5376.99|5376.99|5377.47|5377.47|5377.47|5377.47|5376.99|5376.99|0
1625565580000|2021-07-06 09:59:40|5377.9|5377.9|5377.9|5377.9|5378.14|5378.14|5377.9|5377.9|0
1625565590000|2021-07-06 09:59:50|5377.67|5377.67|5376.76|5376.76|5377.67|5377.67|5376.76|5376.76|0
1625565600000|2021-07-06 10:00:00|5376.54|5376.54|5373.46|5373.46|5376.54|5376.54|5373.22|5373.22|0
1625565610000|2021-07-06 10:00:10|5373.69|5373.69|5373.69|5373.69|5373.69|5373.69|5373.69|5373.69|0
1625565620000|2021-07-06 10:00:20|5373.91|5373.91|5373.67|5373.67|5373.91|5373.91|5373.66|5373.66|0
1625565630000|2021-07-06 10:00:30|5373.44|5373.44|5373.42|5373.42|5373.44|5373.44|5373.42|5373.42|0
1625565640000|2021-07-06 10:00:40|5373.36|5373.36|5373.36|5373.36|5373.36|5373.36|5373.36|5373.36|0
1625565660000|2021-07-06 10:01:00|5373.84|5373.84|5374.8|5374.8|5374.8|5374.8|5373.84|5373.84|0
1625565670000|2021-07-06 10:01:10|5375.09|5375.09|5375.09|5375.09|5375.09|5375.09|5375.09|5375.09|0
1625565680000|2021-07-06 10:01:20|5375.81|5375.81|5375.57|5375.57|5375.81|5375.81|5375.57|5375.57|0
1625565690000|2021-07-06 10:01:30|5375.33|5375.33|5375.62|5375.62|5375.62|5375.62|5375.33|5375.33|0
1625565700000|2021-07-06 10:01:40|5375.86|5375.86|5375.87|5375.87|5375.87|5375.87|5375.86|5375.86|0
1625565730000|2021-07-06 10:02:10|5375.63|5375.63|5375.77|5375.77|5375.77|5375.77|5375.63|5375.63|0
1625565740000|2021-07-06 10:02:20|5376.06|5376.06|5375.54|5375.54|5376.06|5376.06|5375.54|5375.54|0
1625565750000|2021-07-06 10:02:30|5373.91|5373.91|5372.06|5372.06|5374.43|5374.43|5372.06|5372.06|0
1625565760000|2021-07-06 10:02:40|5372|5372|5369.66|5369.66|5372|5372|5369.66|5369.66|0
1625565770000|2021-07-06 10:02:50|5369.37|5369.37|5369.37|5369.37|5369.37|5369.37|5368.5|5368.5|0
1625565780000|2021-07-06 10:03:00|5369.08|5369.08|5368.84|5368.84|5369.08|5369.08|5368.26|5368.26|0
1625565790000|2021-07-06 10:03:10|5368.8|5368.8|5368.21|5368.21|5368.8|5368.8|5368.21|5368.21|0
1625565800000|2021-07-06 10:03:20|5367.73|5367.73|5366.87|5366.87|5367.73|5367.73|5366.87|5366.87|0
1625565820000|2021-07-06 10:03:40|5366.13|5366.13|5366.38|5366.38|5366.42|5366.42|5366.13|5366.13|0
1625565830000|2021-07-06 10:03:50|5366.16|5366.16|5367.25|5367.25|5367.25|5367.25|5365.87|5365.87|0
1625565840000|2021-07-06 10:04:00|5366.96|5366.96|5367.92|5367.92|5368.37|5368.37|5366.96|5366.96|0
1625565850000|2021-07-06 10:04:10|5367.97|5367.97|5368.66|5368.66|5368.66|5368.66|5367.97|5367.97|0
1625565860000|2021-07-06 10:04:20|5369.31|5369.31|5369.29|5369.29|5369.31|5369.31|5369.29|5369.29|0
1625565890000|2021-07-06 10:04:50|5369.8|5369.8|5369.8|5369.8|5369.8|5369.8|5369.8|5369.8|0
1625565900000|2021-07-06 10:05:00|5370.75|5370.75|5370.09|5370.09|5371.04|5371.04|5370.09|5370.09|0
1625565910000|2021-07-06 10:05:10|5369.44|5369.44|5369.33|5369.33|5369.44|5369.44|5368.64|5368.64|0
1625565920000|2021-07-06 10:05:20|5369.11|5369.11|5371.82|5371.82|5371.82|5371.82|5369.11|5369.11|0
1625565930000|2021-07-06 10:05:30|5372.06|5372.06|5370.94|5370.94|5372.06|5372.06|5370.94|5370.94|0
1625565940000|2021-07-06 10:05:40|5371.18|5371.18|5371.18|5371.18|5371.39|5371.39|5371.18|5371.18|0
1625565950000|2021-07-06 10:05:50|5370.94|5370.94|5370.14|5370.14|5370.94|5370.94|5370.14|5370.14|0
1625565970000|2021-07-06 10:06:10|5370.12|5370.12|5370.09|5370.09|5370.12|5370.12|5370.09|5370.09|0
1625565980000|2021-07-06 10:06:20|5370.37|5370.37|5370.66|5370.66|5370.66|5370.66|5370.37|5370.37|0
1625565990000|2021-07-06 10:06:30|5370.88|5370.88|5370.88|5370.88|5370.88|5370.88|5370.88|5370.88|0
1625566000000|2021-07-06 10:06:40|5370.96|5370.96|5370.48|5370.48|5371|5371|5370.48|5370.48|0
1625566010000|2021-07-06 10:06:50|5370.76|5370.76|5370.76|5370.76|5370.76|5370.76|5370.76|5370.76|0
1625566020000|2021-07-06 10:07:00|5371|5371|5371.06|5371.06|5371.06|5371.06|5371|5371|0
1625566030000|2021-07-06 10:07:10|5371.49|5371.49|5371.78|5371.78|5372.07|5372.07|5371.49|5371.49|0
1625566040000|2021-07-06 10:07:20|5371.49|5371.49|5371.49|5371.49|5371.49|5371.49|5371.49|5371.49|0
1625566050000|2021-07-06 10:07:30|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|0
1625566070000|2021-07-06 10:07:50|5371.73|5371.73|5371.44|5371.44|5371.73|5371.73|5371.44|5371.44|0
1625566080000|2021-07-06 10:08:00|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|0
1625566100000|2021-07-06 10:08:20|5371.01|5371.01|5370.77|5370.77|5371.01|5371.01|5370.77|5370.77|0
1625566120000|2021-07-06 10:08:40|5370.53|5370.53|5370.53|5370.53|5370.53|5370.53|5370.53|5370.53|0
1625566140000|2021-07-06 10:09:00|5370.48|5370.48|5370.48|5370.48|5370.48|5370.48|5370.48|5370.48|0
1625566150000|2021-07-06 10:09:10|5370.41|5370.41|5369.5|5369.5|5370.41|5370.41|5369.5|5369.5|0
1625566170000|2021-07-06 10:09:30|5369.26|5369.26|5369.05|5369.05|5369.26|5369.26|5369.05|5369.05|0
1625566180000|2021-07-06 10:09:40|5368.47|5368.47|5368.47|5368.47|5368.47|5368.47|5368.47|5368.47|0
1625566200000|2021-07-06 10:10:00|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|0
1625566210000|2021-07-06 10:10:10|5368.17|5368.17|5367.35|5367.35|5368.28|5368.28|5367.35|5367.35|0
1625566230000|2021-07-06 10:10:30|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|0
1625566240000|2021-07-06 10:10:40|5366.56|5366.56|5365.87|5365.87|5366.56|5366.56|5365.87|5365.87|0
1625566250000|2021-07-06 10:10:50|5365|5365|5364.76|5364.76|5365|5365|5364.76|5364.76|0
1625566260000|2021-07-06 10:11:00|5365.05|5365.05|5366.05|5366.05|5366.05|5366.05|5365.05|5365.05|0
1625566280000|2021-07-06 10:11:20|5366.99|5366.99|5366.99|5366.99|5366.99|5366.99|5366.99|5366.99|0
1625566290000|2021-07-06 10:11:30|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|0
1625566320000|2021-07-06 10:12:00|5366.34|5366.34|5366.11|5366.11|5366.34|5366.34|5366.11|5366.11|0
1625566350000|2021-07-06 10:12:30|5365.53|5365.53|5365.07|5365.07|5365.53|5365.53|5365.07|5365.07|0
1625566360000|2021-07-06 10:12:40|5365.31|5365.31|5365.31|5365.31|5365.31|5365.31|5365.31|5365.31|0
1625566370000|2021-07-06 10:12:50|5365.27|5365.27|5365.27|5365.27|5365.27|5365.27|5365.27|5365.27|0
1625566400000|2021-07-06 10:13:20|5365.03|5365.03|5363.31|5363.31|5365.03|5365.03|5363.31|5363.31|0
1625566410000|2021-07-06 10:13:30|5363.09|5363.09|5363.31|5363.31|5363.55|5363.55|5363.09|5363.09|0
1625566420000|2021-07-06 10:13:40|5363.74|5363.74|5365.03|5365.03|5365.03|5365.03|5363.74|5363.74|0
1625566440000|2021-07-06 10:14:00|5364.82|5364.82|5364.27|5364.27|5365.03|5365.03|5364.27|5364.27|0
1625566450000|2021-07-06 10:14:10|5364.79|5364.79|5365.27|5365.27|5365.27|5365.27|5364.79|5364.79|0
1625566470000|2021-07-06 10:14:30|5365.56|5365.56|5365.56|5365.56|5365.56|5365.56|5365.56|5365.56|0
1625566480000|2021-07-06 10:14:40|5365.27|5365.27|5365.27|5365.27|5365.27|5365.27|5365.27|5365.27|0
1625566490000|2021-07-06 10:14:50|5365.56|5365.56|5365.56|5365.56|5365.56|5365.56|5365.56|5365.56|0
1625566500000|2021-07-06 10:15:00|5365.27|5365.27|5365.54|5365.54|5366.47|5366.47|5365.27|5365.27|0
1625566510000|2021-07-06 10:15:10|5365.83|5365.83|5366.07|5366.07|5366.07|5366.07|5365.83|5365.83|0
1625566520000|2021-07-06 10:15:20|5366.28|5366.28|5366.28|5366.28|5366.28|5366.28|5366.28|5366.28|0
1625566530000|2021-07-06 10:15:30|5366.07|5366.07|5366.1|5366.1|5366.1|5366.1|5366.07|5366.07|0
1625566540000|2021-07-06 10:15:40|5366.68|5366.68|5366.71|5366.71|5366.71|5366.71|5366.68|5366.68|0
1625566550000|2021-07-06 10:15:50|5367.4|5367.4|5366.47|5366.47|5367.4|5367.4|5366.47|5366.47|0
1625566560000|2021-07-06 10:16:00|5365.89|5365.89|5365.89|5365.89|5365.89|5365.89|5365.89|5365.89|0
1625566570000|2021-07-06 10:16:10|5365.85|5365.85|5365.33|5365.33|5365.85|5365.85|5365.33|5365.33|0
1625566580000|2021-07-06 10:16:20|5365.62|5365.62|5365.62|5365.62|5365.62|5365.62|5365.62|5365.62|0
1625566610000|2021-07-06 10:16:50|5365.91|5365.91|5365.89|5365.89|5365.91|5365.91|5365.89|5365.89|0
1625566620000|2021-07-06 10:17:00|5365.87|5365.87|5365.85|5365.85|5365.87|5365.87|5365.85|5365.85|0
1625566630000|2021-07-06 10:17:10|5366.14|5366.14|5366.38|5366.38|5366.38|5366.38|5366.14|5366.14|0
1625566640000|2021-07-06 10:17:20|5365.67|5365.67|5365.67|5365.67|5365.67|5365.67|5365.67|5365.67|0
1625566660000|2021-07-06 10:17:40|5366.38|5366.38|5366.4|5366.4|5366.4|5366.4|5366.38|5366.38|0
1625566680000|2021-07-06 10:18:00|5366.64|5366.64|5366.64|5366.64|5366.93|5366.93|5366.64|5366.64|0
1625566690000|2021-07-06 10:18:10|5367.5|5367.5|5367.5|5367.5|5367.5|5367.5|5367.5|5367.5|0
1625566770000|2021-07-06 10:19:30|5368.8|5368.8|5367.93|5367.93|5368.8|5368.8|5367.93|5367.93|0
1625566780000|2021-07-06 10:19:40|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|0
1625566790000|2021-07-06 10:19:50|5368.6|5368.6|5368.6|5368.6|5368.6|5368.6|5368.6|5368.6|0
1625566800000|2021-07-06 10:20:00|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|0
1625566820000|2021-07-06 10:20:20|5368.65|5368.65|5368.41|5368.41|5368.65|5368.65|5368.41|5368.41|0
1625566830000|2021-07-06 10:20:30|5367.54|5367.54|5367.54|5367.54|5367.54|5367.54|5367.54|5367.54|0
1625566840000|2021-07-06 10:20:40|5367.31|5367.31|5366.42|5366.42|5367.31|5367.31|5366.42|5366.42|0
1625566850000|2021-07-06 10:20:50|5366.13|5366.13|5366.13|5366.13|5366.13|5366.13|5366.13|5366.13|0
1625566870000|2021-07-06 10:21:10|5365.27|5365.27|5366.2|5366.2|5366.2|5366.2|5365.27|5365.27|0
1625566930000|2021-07-06 10:22:10|5366.64|5366.64|5367.21|5367.21|5367.21|5367.21|5366.64|5366.64|0
1625566940000|2021-07-06 10:22:20|5367.23|5367.23|5367.23|5367.23|5367.23|5367.23|5367.23|5367.23|0
1625566960000|2021-07-06 10:22:40|5366.94|5366.94|5368|5368|5368|5368|5366.94|5366.94|0
1625567000000|2021-07-06 10:23:20|5368.29|5368.29|5368.29|5368.29|5368.29|5368.29|5368.29|5368.29|0
1625567010000|2021-07-06 10:23:30|5368.58|5368.58|5368.29|5368.29|5368.58|5368.58|5368.29|5368.29|0
1625567030000|2021-07-06 10:23:50|5368.72|5368.72|5368.72|5368.72|5368.72|5368.72|5368.72|5368.72|0
1625567040000|2021-07-06 10:24:00|5369.44|5369.44|5369.36|5369.36|5369.44|5369.44|5369.36|5369.36|0
1625567050000|2021-07-06 10:24:10|5369.94|5369.94|5369.94|5369.94|5369.94|5369.94|5369.94|5369.94|0
1625567070000|2021-07-06 10:24:30|5369.65|5369.65|5369.87|5369.87|5369.87|5369.87|5369.65|5369.65|0
1625567080000|2021-07-06 10:24:40|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|0
1625567090000|2021-07-06 10:24:50|5370.66|5370.66|5371.09|5371.09|5371.09|5371.09|5370.66|5370.66|0
1625567100000|2021-07-06 10:25:00|5371.31|5371.31|5371.52|5371.52|5371.52|5371.52|5371.31|5371.31|0
1625567110000|2021-07-06 10:25:10|5371.74|5371.74|5373.89|5373.89|5373.89|5373.89|5371.74|5371.74|0
1625567120000|2021-07-06 10:25:20|5373.41|5373.41|5373.2|5373.2|5373.41|5373.41|5373.2|5373.2|0
1625567140000|2021-07-06 10:25:40|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|0
1625567150000|2021-07-06 10:25:50|5374.37|5374.37|5375.1|5375.1|5375.1|5375.1|5374.37|5374.37|0
1625567160000|2021-07-06 10:26:00|5375.39|5375.39|5375.39|5375.39|5375.39|5375.39|5375.39|5375.39|0
1625567170000|2021-07-06 10:26:10|5376.11|5376.11|5374.96|5374.96|5376.11|5376.11|5374.96|5374.96|0
1625567190000|2021-07-06 10:26:30|5373.23|5373.23|5373.68|5373.68|5373.95|5373.95|5373.23|5373.23|0
1625567200000|2021-07-06 10:26:40|5373.97|5373.97|5373.97|5373.97|5373.97|5373.97|5373.97|5373.97|0
1625567210000|2021-07-06 10:26:50|5373.76|5373.76|5373.54|5373.54|5373.76|5373.76|5373.54|5373.54|0
1625567220000|2021-07-06 10:27:00|5373.83|5373.83|5373.83|5373.83|5373.83|5373.83|5373.83|5373.83|0
1625567230000|2021-07-06 10:27:10|5374.12|5374.12|5374.12|5374.12|5374.12|5374.12|5374.12|5374.12|0
1625567240000|2021-07-06 10:27:20|5373.83|5373.83|5374.31|5374.31|5374.31|5374.31|5373.83|5373.83|0
1625567250000|2021-07-06 10:27:30|5374.6|5374.6|5374.6|5374.6|5374.89|5374.89|5374.6|5374.6|0
1625567260000|2021-07-06 10:27:40|5374.31|5374.31|5374.31|5374.31|5374.6|5374.6|5374.31|5374.31|0
1625567270000|2021-07-06 10:27:50|5374.02|5374.02|5373.3|5373.3|5374.02|5374.02|5373.3|5373.3|0
1625567280000|2021-07-06 10:28:00|5373.26|5373.26|5371.91|5371.91|5373.26|5373.26|5371.91|5371.91|0
1625567290000|2021-07-06 10:28:10|5371.05|5371.05|5371.48|5371.48|5371.48|5371.48|5371.05|5371.05|0
1625567300000|2021-07-06 10:28:20|5371.26|5371.26|5372.17|5372.17|5372.39|5372.39|5371.26|5371.26|0
1625567310000|2021-07-06 10:28:30|5371.51|5371.51|5371.49|5371.49|5371.51|5371.51|5371.49|5371.49|0
1625567330000|2021-07-06 10:28:50|5371.97|5371.97|5372.21|5372.21|5372.21|5372.21|5371.97|5371.97|0
1625567340000|2021-07-06 10:29:00|5371.73|5371.73|5371.49|5371.49|5371.73|5371.73|5371.49|5371.49|0
1625567350000|2021-07-06 10:29:10|5371.21|5371.21|5371.15|5371.15|5371.21|5371.21|5370.63|5370.63|0
1625567370000|2021-07-06 10:29:30|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|0
1625567380000|2021-07-06 10:29:40|5372.45|5372.45|5372.45|5372.45|5372.45|5372.45|5372.45|5372.45|0
1625567390000|2021-07-06 10:29:50|5373.4|5373.4|5373.4|5373.4|5373.4|5373.4|5373.4|5373.4|0
1625567400000|2021-07-06 10:30:00|5373.19|5373.19|5373.19|5373.19|5373.19|5373.19|5373.19|5373.19|0
1625567410000|2021-07-06 10:30:10|5373.48|5373.48|5373.77|5373.77|5373.77|5373.77|5373.48|5373.48|0
1625567420000|2021-07-06 10:30:20|5374.2|5374.2|5374.49|5374.49|5374.49|5374.49|5374.2|5374.2|0
1625567440000|2021-07-06 10:30:40|5374.73|5374.73|5373.02|5373.02|5374.73|5374.73|5373.02|5373.02|0
1625567460000|2021-07-06 10:31:00|5372.55|5372.55|5372.55|5372.55|5372.55|5372.55|5372.55|5372.55|0
1625567470000|2021-07-06 10:31:10|5372.76|5372.76|5372.76|5372.76|5372.76|5372.76|5372.76|5372.76|0
1625567510000|2021-07-06 10:31:50|5373.63|5373.63|5373.63|5373.63|5373.63|5373.63|5373.63|5373.63|0
1625567520000|2021-07-06 10:32:00|5373.64|5373.64|5373.64|5373.64|5373.64|5373.64|5373.64|5373.64|0
1625567530000|2021-07-06 10:32:10|5374.29|5374.29|5374.29|5374.29|5374.29|5374.29|5374.29|5374.29|0
1625567540000|2021-07-06 10:32:20|5374.51|5374.51|5375.7|5375.7|5375.7|5375.7|5374.51|5374.51|0
1625567550000|2021-07-06 10:32:30|5376.28|5376.28|5375.99|5375.99|5376.28|5376.28|5375.99|5375.99|0
1625567560000|2021-07-06 10:32:40|5376.23|5376.23|5376.23|5376.23|5376.23|5376.23|5376.23|5376.23|0
1625567570000|2021-07-06 10:32:50|5375.8|5375.8|5375.51|5375.51|5375.8|5375.8|5375.51|5375.51|0
1625567590000|2021-07-06 10:33:10|5374.55|5374.55|5374.34|5374.34|5374.55|5374.55|5374.34|5374.34|0
1625567620000|2021-07-06 10:33:40|5374.05|5374.05|5374.05|5374.05|5374.05|5374.05|5374.05|5374.05|0
1625567650000|2021-07-06 10:34:10|5373.81|5373.81|5372.9|5372.9|5373.81|5373.81|5372.9|5372.9|0
1625567690000|2021-07-06 10:34:50|5373.19|5373.19|5373.19|5373.19|5373.19|5373.19|5373.19|5373.19|0
1625567700000|2021-07-06 10:35:00|5373.23|5373.23|5373.23|5373.23|5373.23|5373.23|5373.23|5373.23|0
1625567710000|2021-07-06 10:35:10|5372.94|5372.94|5373.19|5373.19|5373.19|5373.19|5372.9|5372.9|0
1625567730000|2021-07-06 10:35:30|5373.17|5373.17|5373.65|5373.65|5373.65|5373.65|5373.17|5373.17|0
1625567740000|2021-07-06 10:35:40|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|0
1625567750000|2021-07-06 10:35:50|5373.36|5373.36|5373.12|5373.12|5373.36|5373.36|5373.12|5373.12|0
1625567760000|2021-07-06 10:36:00|5373.11|5373.11|5373.09|5373.09|5373.11|5373.11|5373.09|5373.09|0
1625567770000|2021-07-06 10:36:10|5371.89|5371.89|5371.31|5371.31|5371.89|5371.89|5371.31|5371.31|0
1625567780000|2021-07-06 10:36:20|5371.3|5371.3|5371.02|5371.02|5371.3|5371.3|5371.02|5371.02|0
1625567790000|2021-07-06 10:36:30|5370.15|5370.15|5370.21|5370.21|5370.21|5370.21|5370.15|5370.15|0
1625567810000|2021-07-06 10:36:50|5369.97|5369.97|5369.68|5369.68|5369.97|5369.97|5369.68|5369.68|0
1625567820000|2021-07-06 10:37:00|5369.7|5369.7|5369.7|5369.7|5369.7|5369.7|5369.7|5369.7|0
1625567840000|2021-07-06 10:37:20|5369.99|5369.99|5370.42|5370.42|5370.42|5370.42|5369.99|5369.99|0
1625567850000|2021-07-06 10:37:30|5370.66|5370.66|5370.66|5370.66|5370.66|5370.66|5370.66|5370.66|0
1625567880000|2021-07-06 10:38:00|5370.95|5370.95|5371.27|5371.27|5371.27|5371.27|5370.95|5370.95|0
1625567890000|2021-07-06 10:38:10|5370.11|5370.11|5370.69|5370.69|5370.69|5370.69|5370.11|5370.11|0
1625567900000|2021-07-06 10:38:20|5372.1|5372.1|5372.77|5372.77|5372.77|5372.77|5372.1|5372.1|0
1625567910000|2021-07-06 10:38:30|5372.55|5372.55|5372.77|5372.77|5372.99|5372.99|5372.55|5372.55|0
1625567940000|2021-07-06 10:39:00|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|0
1625568000000|2021-07-06 10:40:00|5372.53|5372.53|5372.53|5372.53|5372.53|5372.53|5372.53|5372.53|0
1625568010000|2021-07-06 10:40:10|5372.96|5372.96|5372.99|5372.99|5372.99|5372.99|5372.96|5372.96|0
1625568020000|2021-07-06 10:40:20|5373.28|5373.28|5374.31|5374.31|5374.31|5374.31|5373.28|5373.28|0
1625568030000|2021-07-06 10:40:30|5374.02|5374.02|5374.02|5374.02|5374.02|5374.02|5374.02|5374.02|0
1625568040000|2021-07-06 10:40:40|5373.73|5373.73|5373.44|5373.44|5373.73|5373.73|5373.44|5373.44|0
1625568050000|2021-07-06 10:40:50|5373.47|5373.47|5373.46|5373.46|5373.47|5373.47|5373.46|5373.46|0
1625568060000|2021-07-06 10:41:00|5374.04|5374.04|5374.52|5374.52|5374.52|5374.52|5374.04|5374.04|0
1625568070000|2021-07-06 10:41:10|5374.95|5374.95|5375.24|5375.24|5375.24|5375.24|5374.95|5374.95|0
1625568100000|2021-07-06 10:41:40|5375.26|5375.26|5375.55|5375.55|5375.55|5375.55|5375.26|5375.26|0
1625568120000|2021-07-06 10:42:00|5375.09|5375.09|5375.04|5375.04|5375.33|5375.33|5375.04|5375.04|0
1625568140000|2021-07-06 10:42:20|5374.83|5374.83|5374.83|5374.83|5374.83|5374.83|5374.83|5374.83|0
1625568150000|2021-07-06 10:42:30|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|0
1625568170000|2021-07-06 10:42:50|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|0
1625568180000|2021-07-06 10:43:00|5374.35|5374.35|5374.37|5374.37|5374.59|5374.59|5374.35|5374.35|0
1625568190000|2021-07-06 10:43:10|5374.61|5374.61|5375.19|5375.19|5375.62|5375.62|5374.61|5374.61|0
1625568200000|2021-07-06 10:43:20|5375.43|5375.43|5376.08|5376.08|5376.08|5376.08|5375.43|5375.43|0
1625568210000|2021-07-06 10:43:30|5376.66|5376.66|5376.66|5376.66|5376.66|5376.66|5376.66|5376.66|0
1625568250000|2021-07-06 10:44:10|5375.79|5375.79|5375.5|5375.5|5375.79|5375.79|5375.5|5375.5|0
1625568260000|2021-07-06 10:44:20|5375.79|5375.79|5375.79|5375.79|5375.79|5375.79|5375.79|5375.79|0
1625568270000|2021-07-06 10:44:30|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|0
1625568280000|2021-07-06 10:44:40|5376.24|5376.24|5377.51|5377.51|5377.61|5377.61|5376.24|5376.24|0
1625568290000|2021-07-06 10:44:50|5377.08|5377.08|5377.08|5377.08|5377.08|5377.08|5377.08|5377.08|0
1625568310000|2021-07-06 10:45:10|5378.09|5378.09|5378.31|5378.31|5378.31|5378.31|5378.09|5378.09|0
1625568320000|2021-07-06 10:45:20|5378.02|5378.02|5377.82|5377.82|5378.02|5378.02|5377.8|5377.8|0
1625568330000|2021-07-06 10:45:30|5377.53|5377.53|5377.55|5377.55|5377.55|5377.55|5377.53|5377.53|0
1625568350000|2021-07-06 10:45:50|5377.33|5377.33|5377.33|5377.33|5377.62|5377.62|5377.33|5377.33|0
1625568360000|2021-07-06 10:46:00|5376.85|5376.85|5377.07|5377.07|5377.07|5377.07|5376.64|5376.64|0
1625568370000|2021-07-06 10:46:10|5376.85|5376.85|5376.64|5376.64|5376.85|5376.85|5376.64|5376.64|0
1625568390000|2021-07-06 10:46:30|5376.85|5376.85|5376.85|5376.85|5376.85|5376.85|5376.85|5376.85|0
1625568410000|2021-07-06 10:46:50|5377.43|5377.43|5375.77|5375.77|5377.43|5377.43|5375.77|5375.77|0
1625568420000|2021-07-06 10:47:00|5375.29|5375.29|5374.28|5374.28|5375.29|5375.29|5374.28|5374.28|0
1625568430000|2021-07-06 10:47:10|5374.79|5374.79|5374.79|5374.79|5375|5375|5374.79|5374.79|0
1625568440000|2021-07-06 10:47:20|5374.5|5374.5|5374.5|5374.5|5374.5|5374.5|5374.5|5374.5|0
1625568470000|2021-07-06 10:47:50|5373.99|5373.99|5373.52|5373.52|5373.99|5373.99|5373.52|5373.52|0
1625568490000|2021-07-06 10:48:10|5373.3|5373.3|5373.3|5373.3|5373.3|5373.3|5373.3|5373.3|0
1625568500000|2021-07-06 10:48:20|5373.59|5373.59|5373.01|5373.01|5373.59|5373.59|5373.01|5373.01|0
1625568510000|2021-07-06 10:48:30|5372.72|5372.72|5372.51|5372.51|5372.72|5372.72|5372.51|5372.51|0
1625568520000|2021-07-06 10:48:40|5372.72|5372.72|5372.72|5372.72|5372.72|5372.72|5372.72|5372.72|0
1625568530000|2021-07-06 10:48:50|5372.51|5372.51|5370.95|5370.95|5372.51|5372.51|5370.95|5370.95|0
1625568540000|2021-07-06 10:49:00|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|0
1625568550000|2021-07-06 10:49:10|5371.22|5371.22|5371.23|5371.23|5371.23|5371.23|5371.22|5371.22|0
1625568580000|2021-07-06 10:49:40|5370.77|5370.77|5370.1|5370.1|5370.77|5370.77|5370.1|5370.1|0
1625568590000|2021-07-06 10:49:50|5370.34|5370.34|5369.85|5369.85|5370.34|5370.34|5369.85|5369.85|0
1625568600000|2021-07-06 10:50:00|5368.82|5368.82|5369.81|5369.81|5369.81|5369.81|5368.78|5368.78|0
1625568620000|2021-07-06 10:50:20|5370.24|5370.24|5370.24|5370.24|5370.24|5370.24|5370.24|5370.24|0
1625568630000|2021-07-06 10:50:30|5370.72|5370.72|5371.01|5371.01|5371.01|5371.01|5370.72|5370.72|0
1625568640000|2021-07-06 10:50:40|5371.25|5371.25|5371.49|5371.49|5371.49|5371.49|5371.25|5371.25|0
1625568650000|2021-07-06 10:50:50|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|0
1625568660000|2021-07-06 10:51:00|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|0
1625568670000|2021-07-06 10:51:10|5371.49|5371.49|5371.7|5371.7|5371.7|5371.7|5371.49|5371.49|0
1625568690000|2021-07-06 10:51:30|5371.69|5371.69|5371.67|5371.67|5371.69|5371.69|5371.67|5371.67|0
1625568720000|2021-07-06 10:52:00|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|0
1625568740000|2021-07-06 10:52:20|5371.47|5371.47|5371.47|5371.47|5371.47|5371.47|5371.47|5371.47|0
1625568750000|2021-07-06 10:52:30|5371.69|5371.69|5372.74|5372.74|5372.74|5372.74|5371.69|5371.69|0
1625568760000|2021-07-06 10:52:40|5372.98|5372.98|5374.32|5374.32|5374.32|5374.32|5372.98|5372.98|0
1625568780000|2021-07-06 10:53:00|5374.11|5374.11|5373.63|5373.63|5374.11|5374.11|5373.63|5373.63|0
1625568790000|2021-07-06 10:53:10|5373.39|5373.39|5372.96|5372.96|5373.39|5373.39|5372.96|5372.96|0
1625568820000|2021-07-06 10:53:40|5372.72|5372.72|5372.72|5372.72|5372.72|5372.72|5372.72|5372.72|0
1625568830000|2021-07-06 10:53:50|5372.43|5372.43|5371.69|5371.69|5372.43|5372.43|5371.69|5371.69|0
1625568850000|2021-07-06 10:54:10|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|0
1625568870000|2021-07-06 10:54:30|5371.43|5371.43|5371.47|5371.47|5371.47|5371.47|5371.43|5371.43|0
1625568890000|2021-07-06 10:54:50|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|0
1625568900000|2021-07-06 10:55:00|5371.7|5371.7|5371.99|5371.99|5371.99|5371.99|5371.7|5371.7|0
1625568910000|2021-07-06 10:55:10|5371.7|5371.7|5371.41|5371.41|5371.7|5371.7|5371.41|5371.41|0
1625568920000|2021-07-06 10:55:20|5370.38|5370.38|5370.67|5370.67|5370.67|5370.67|5370.38|5370.38|0
1625568930000|2021-07-06 10:55:30|5370.63|5370.63|5370.63|5370.63|5370.63|5370.63|5370.63|5370.63|0
1625568940000|2021-07-06 10:55:40|5370.39|5370.39|5369.22|5369.22|5370.39|5370.39|5369.14|5369.14|0
1625568950000|2021-07-06 10:55:50|5368.5|5368.5|5368.79|5368.79|5368.79|5368.79|5368.21|5368.21|0
1625568990000|2021-07-06 10:56:30|5369.22|5369.22|5369.7|5369.7|5369.7|5369.7|5369.22|5369.22|0
1625569020000|2021-07-06 10:57:00|5369.22|5369.22|5369.51|5369.51|5369.51|5369.51|5369.22|5369.22|0
1625569030000|2021-07-06 10:57:10|5369.72|5369.72|5369.72|5369.72|5369.72|5369.72|5369.72|5369.72|0
1625569060000|2021-07-06 10:57:40|5369.96|5369.96|5369.96|5369.96|5369.96|5369.96|5369.96|5369.96|0
1625569090000|2021-07-06 10:58:10|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|0
1625569100000|2021-07-06 10:58:20|5370.2|5370.2|5370.78|5370.78|5370.78|5370.78|5370.2|5370.2|0
1625569110000|2021-07-06 10:58:30|5370.99|5370.99|5370.99|5370.99|5370.99|5370.99|5370.99|5370.99|0
1625569120000|2021-07-06 10:58:40|5371.69|5371.69|5371.49|5371.49|5371.69|5371.69|5371.47|5371.47|0
1625569130000|2021-07-06 10:58:50|5371.47|5371.47|5371.46|5371.46|5371.47|5371.47|5371.46|5371.46|0
1625569150000|2021-07-06 10:59:10|5371.24|5371.24|5371.24|5371.24|5371.24|5371.24|5371.24|5371.24|0
1625569180000|2021-07-06 10:59:40|5371.02|5371.02|5371.6|5371.6|5371.6|5371.6|5371.02|5371.02|0
1625569190000|2021-07-06 10:59:50|5371.89|5371.89|5371.89|5371.89|5371.91|5371.91|5371.89|5371.89|0
1625569200000|2021-07-06 11:00:00|5371.16|5371.16|5372.58|5372.58|5372.58|5372.58|5369.79|5369.79|0
1625569210000|2021-07-06 11:00:10|5372.29|5372.29|5371.33|5371.33|5372.29|5372.29|5371.33|5371.33|0
1625569220000|2021-07-06 11:00:20|5371.04|5371.04|5371.04|5371.04|5371.04|5371.04|5371.04|5371.04|0
1625569230000|2021-07-06 11:00:30|5371.33|5371.33|5371.12|5371.12|5371.33|5371.33|5371.12|5371.12|0
1625569240000|2021-07-06 11:00:40|5371.98|5371.98|5371.98|5371.98|5371.98|5371.98|5371.98|5371.98|0
1625569250000|2021-07-06 11:00:50|5372.27|5372.27|5372.27|5372.27|5372.27|5372.27|5372.27|5372.27|0
1625569260000|2021-07-06 11:01:00|5371.7|5371.7|5371.41|5371.41|5371.7|5371.7|5371.41|5371.41|0
1625569270000|2021-07-06 11:01:10|5371.62|5371.62|5371.62|5371.62|5371.62|5371.62|5371.62|5371.62|0
1625569280000|2021-07-06 11:01:20|5372.05|5372.05|5372.05|5372.05|5372.05|5372.05|5372.05|5372.05|0
1625569290000|2021-07-06 11:01:30|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|0
1625569300000|2021-07-06 11:01:40|5372.08|5372.08|5372.08|5372.08|5372.08|5372.08|5372.08|5372.08|0
1625569320000|2021-07-06 11:02:00|5371.5|5371.5|5371.21|5371.21|5371.5|5371.5|5371.21|5371.21|0
1625569330000|2021-07-06 11:02:10|5371.79|5371.79|5371.5|5371.5|5371.79|5371.79|5371.5|5371.5|0
1625569340000|2021-07-06 11:02:20|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|0
1625569360000|2021-07-06 11:02:40|5372.19|5372.19|5370.54|5370.54|5372.19|5372.19|5370.54|5370.54|0
1625569370000|2021-07-06 11:02:50|5370.32|5370.32|5370.75|5370.75|5370.75|5370.75|5370.32|5370.32|0
1625569420000|2021-07-06 11:03:40|5371.21|5371.21|5370.34|5370.34|5371.21|5371.21|5370.34|5370.34|0
1625569440000|2021-07-06 11:04:00|5369.86|5369.86|5368.78|5368.78|5369.86|5369.86|5368.78|5368.78|0
1625569450000|2021-07-06 11:04:10|5368.73|5368.73|5368.73|5368.73|5368.73|5368.73|5368.73|5368.73|0
1625569460000|2021-07-06 11:04:20|5368.96|5368.96|5369.4|5369.4|5369.4|5369.4|5368.96|5368.96|0
1625569470000|2021-07-06 11:04:30|5369.61|5369.61|5369.9|5369.9|5369.9|5369.9|5369.61|5369.61|0
1625569530000|2021-07-06 11:05:30|5370.33|5370.33|5371.53|5371.53|5371.53|5371.53|5370.33|5370.33|0
1625569550000|2021-07-06 11:05:50|5372.32|5372.32|5373.83|5373.83|5373.83|5373.83|5372.32|5372.32|0
1625569560000|2021-07-06 11:06:00|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|5373.33|0
1625569570000|2021-07-06 11:06:10|5374.28|5374.28|5374.28|5374.28|5374.28|5374.28|5374.28|5374.28|0
1625569580000|2021-07-06 11:06:20|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|0
1625569590000|2021-07-06 11:06:30|5374.86|5374.86|5374.88|5374.88|5374.88|5374.88|5374.86|5374.86|0
1625569600000|2021-07-06 11:06:40|5374.59|5374.59|5374.35|5374.35|5374.59|5374.59|5374.35|5374.35|0
1625569620000|2021-07-06 11:07:00|5374.06|5374.06|5372.5|5372.5|5374.06|5374.06|5372.5|5372.5|0
1625569640000|2021-07-06 11:07:20|5373.15|5373.15|5373.22|5373.22|5373.22|5373.22|5372.93|5372.93|0
1625569650000|2021-07-06 11:07:30|5374.62|5374.62|5373.25|5373.25|5374.62|5374.62|5373.25|5373.25|0
1625569660000|2021-07-06 11:07:40|5372.31|5372.31|5371.81|5371.81|5372.31|5372.31|5371.81|5371.81|0
1625569690000|2021-07-06 11:08:10|5372.1|5372.1|5371.81|5371.81|5372.1|5372.1|5371.81|5371.81|0
1625569700000|2021-07-06 11:08:20|5371.57|5371.57|5371.35|5371.35|5371.57|5371.57|5371.35|5371.35|0
1625569710000|2021-07-06 11:08:30|5371.59|5371.59|5371.59|5371.59|5371.59|5371.59|5371.59|5371.59|0
1625569720000|2021-07-06 11:08:40|5371.3|5371.3|5371.3|5371.3|5371.3|5371.3|5371.3|5371.3|0
1625569730000|2021-07-06 11:08:50|5371.29|5371.29|5371.29|5371.29|5371.29|5371.29|5371.29|5371.29|0
1625569750000|2021-07-06 11:09:10|5370.33|5370.33|5370.33|5370.33|5370.33|5370.33|5370.33|5370.33|0
1625569760000|2021-07-06 11:09:20|5370.57|5370.57|5370.81|5370.81|5370.81|5370.81|5370.57|5370.57|0
1625569790000|2021-07-06 11:09:50|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|0
1625569810000|2021-07-06 11:10:10|5371.79|5371.79|5372.3|5372.3|5372.32|5372.32|5371.79|5371.79|0
1625569820000|2021-07-06 11:10:20|5372.01|5372.01|5372.3|5372.3|5372.3|5372.3|5372.01|5372.01|0
1625569840000|2021-07-06 11:10:40|5372.32|5372.32|5372.08|5372.08|5372.32|5372.32|5372.08|5372.08|0
1625569850000|2021-07-06 11:10:50|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|0
1625569870000|2021-07-06 11:11:10|5372.34|5372.34|5372.34|5372.34|5372.34|5372.34|5372.34|5372.34|0
1625569900000|2021-07-06 11:11:40|5372.82|5372.82|5372.82|5372.82|5372.82|5372.82|5372.82|5372.82|0
1625569920000|2021-07-06 11:12:00|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|5373.89|0
1625569930000|2021-07-06 11:12:10|5373.88|5373.88|5373.88|5373.88|5373.88|5373.88|5373.88|5373.88|0
1625569940000|2021-07-06 11:12:20|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|0
1625569950000|2021-07-06 11:12:30|5374.9|5374.9|5376.65|5376.65|5376.65|5376.65|5374.9|5374.9|0
1625569990000|2021-07-06 11:13:10|5376.07|5376.07|5375.38|5375.38|5376.07|5376.07|5375.38|5375.38|0
1625570000000|2021-07-06 11:13:20|5375.16|5375.16|5375.16|5375.16|5375.16|5375.16|5375.16|5375.16|0
1625570010000|2021-07-06 11:13:30|5374.87|5374.87|5373.96|5373.96|5374.87|5374.87|5373.96|5373.96|0
1625570030000|2021-07-06 11:13:50|5373.53|5373.53|5373.53|5373.53|5373.53|5373.53|5373.1|5373.1|0
1625570040000|2021-07-06 11:14:00|5373.32|5373.32|5373.32|5373.32|5373.32|5373.32|5373.03|5373.03|0
1625570060000|2021-07-06 11:14:20|5373.1|5373.1|5372.62|5372.62|5373.1|5373.1|5372.62|5372.62|0
1625570080000|2021-07-06 11:14:40|5372.38|5372.38|5371.81|5371.81|5372.38|5372.38|5371.81|5371.81|0
1625570090000|2021-07-06 11:14:50|5372.04|5372.04|5372.04|5372.04|5372.04|5372.04|5372.04|5372.04|0
1625570100000|2021-07-06 11:15:00|5371.76|5371.76|5371.76|5371.76|5371.76|5371.76|5371.76|5371.76|0
1625570120000|2021-07-06 11:15:20|5372.33|5372.33|5372.12|5372.12|5372.33|5372.33|5372.12|5372.12|0
1625570150000|2021-07-06 11:15:50|5372.33|5372.33|5372.12|5372.12|5372.33|5372.33|5372.12|5372.12|0
1625570160000|2021-07-06 11:16:00|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|0
1625570170000|2021-07-06 11:16:10|5370.82|5370.82|5370.84|5370.84|5370.84|5370.84|5370.6|5370.6|0
1625570180000|2021-07-06 11:16:20|5371.08|5371.08|5371.08|5371.08|5371.08|5371.08|5371.08|5371.08|0
1625570190000|2021-07-06 11:16:30|5371.66|5371.66|5371.66|5371.66|5371.66|5371.66|5371.66|5371.66|0
1625570220000|2021-07-06 11:17:00|5371.95|5371.95|5372.24|5372.24|5372.24|5372.24|5371.95|5371.95|0
1625570230000|2021-07-06 11:17:10|5371.66|5371.66|5371.66|5371.66|5371.66|5371.66|5371.66|5371.66|0
1625570250000|2021-07-06 11:17:30|5371.9|5371.9|5372.54|5372.54|5372.54|5372.54|5371.9|5371.9|0
1625570260000|2021-07-06 11:17:40|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|0
1625570290000|2021-07-06 11:18:10|5372.33|5372.33|5372.33|5372.33|5372.33|5372.33|5372.33|5372.33|0
1625570300000|2021-07-06 11:18:20|5372.04|5372.04|5372.04|5372.04|5372.04|5372.04|5372.04|5372.04|0
1625570340000|2021-07-06 11:19:00|5371.54|5371.54|5370.5|5370.5|5371.54|5371.54|5370.5|5370.5|0
1625570360000|2021-07-06 11:19:20|5370.79|5370.79|5371.25|5371.25|5371.25|5371.25|5370.79|5370.79|0
1625570370000|2021-07-06 11:19:30|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|0
1625570400000|2021-07-06 11:20:00|5371.3|5371.3|5371.74|5371.74|5371.74|5371.74|5371.3|5371.3|0
1625570410000|2021-07-06 11:20:10|5372.45|5372.45|5372.45|5372.45|5372.45|5372.45|5372.45|5372.45|0
1625570420000|2021-07-06 11:20:20|5372.67|5372.67|5372.67|5372.67|5372.67|5372.67|5372.67|5372.67|0
1625570430000|2021-07-06 11:20:30|5372.45|5372.45|5373.03|5373.03|5373.03|5373.03|5372.45|5372.45|0
1625570440000|2021-07-06 11:20:40|5372.45|5372.45|5371.18|5371.18|5372.45|5372.45|5371.18|5371.18|0
1625570450000|2021-07-06 11:20:50|5370.89|5370.89|5370.89|5370.89|5370.89|5370.89|5370.89|5370.89|0
1625570460000|2021-07-06 11:21:00|5370.41|5370.41|5369.69|5369.69|5370.41|5370.41|5369.69|5369.69|0
1625570480000|2021-07-06 11:21:20|5369|5369|5368.78|5368.78|5369|5369|5368.78|5368.78|0
1625570490000|2021-07-06 11:21:30|5368.31|5368.31|5368|5368|5368.31|5368.31|5368|5368|0
1625570500000|2021-07-06 11:21:40|5365.92|5365.92|5366.11|5366.11|5366.11|5366.11|5365.41|5365.41|0
1625570520000|2021-07-06 11:22:00|5365.82|5365.82|5365.81|5365.81|5365.82|5365.82|5365.81|5365.81|0
1625570530000|2021-07-06 11:22:10|5365.52|5365.52|5366.1|5366.1|5366.39|5366.39|5365.52|5365.52|0
1625570540000|2021-07-06 11:22:20|5365.81|5365.81|5365.81|5365.81|5365.81|5365.81|5365.81|5365.81|0
1625570550000|2021-07-06 11:22:30|5366.03|5366.03|5366.46|5366.46|5366.46|5366.46|5366.03|5366.03|0
1625570560000|2021-07-06 11:22:40|5366.98|5366.98|5367.46|5367.46|5367.46|5367.46|5366.98|5366.98|0
1625570580000|2021-07-06 11:23:00|5367.75|5367.75|5368.04|5368.04|5368.04|5368.04|5367.75|5367.75|0
1625570590000|2021-07-06 11:23:10|5368.47|5368.47|5368.47|5368.47|5368.47|5368.47|5368.47|5368.47|0
1625570600000|2021-07-06 11:23:20|5368.5|5368.5|5368.5|5368.5|5368.5|5368.5|5368.5|5368.5|0
1625570610000|2021-07-06 11:23:30|5368.71|5368.71|5368.93|5368.93|5368.93|5368.93|5368.71|5368.71|0
1625570630000|2021-07-06 11:23:50|5369.22|5369.22|5369.71|5369.71|5369.71|5369.71|5369.22|5369.22|0
1625570640000|2021-07-06 11:24:00|5369.93|5369.93|5369.93|5369.93|5369.93|5369.93|5369.93|5369.93|0
1625570660000|2021-07-06 11:24:20|5370.74|5370.74|5371.2|5371.2|5371.2|5371.2|5370.74|5370.74|0
1625570670000|2021-07-06 11:24:30|5370.96|5370.96|5370.96|5370.96|5370.96|5370.96|5370.96|5370.96|0
1625570690000|2021-07-06 11:24:50|5370.72|5370.72|5370.72|5370.72|5370.72|5370.72|5370.72|5370.72|0
1625570710000|2021-07-06 11:25:10|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|0
1625570720000|2021-07-06 11:25:20|5370.51|5370.51|5370.46|5370.46|5370.51|5370.51|5370.46|5370.46|0
1625570730000|2021-07-06 11:25:30|5370.44|5370.44|5370.44|5370.44|5370.44|5370.44|5370.44|5370.44|0
1625570750000|2021-07-06 11:25:50|5370.01|5370.01|5367.25|5367.25|5370.01|5370.01|5367.25|5367.25|0
1625570760000|2021-07-06 11:26:00|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|0
1625570780000|2021-07-06 11:26:20|5367.79|5367.79|5368.56|5368.56|5368.56|5368.56|5367.79|5367.79|0
1625570790000|2021-07-06 11:26:30|5368.54|5368.54|5366.96|5366.96|5368.54|5368.54|5366.96|5366.96|0
1625570810000|2021-07-06 11:26:50|5367.39|5367.39|5367.39|5367.39|5367.39|5367.39|5367.39|5367.39|0
1625570820000|2021-07-06 11:27:00|5367.61|5367.61|5368.18|5368.18|5368.18|5368.18|5367.61|5367.61|0
1625570830000|2021-07-06 11:27:10|5369.14|5369.14|5369.59|5369.59|5369.59|5369.59|5369.14|5369.14|0
1625570840000|2021-07-06 11:27:20|5369.35|5369.35|5368.85|5368.85|5369.35|5369.35|5368.85|5368.85|0
1625570850000|2021-07-06 11:27:30|5369.06|5369.06|5368.64|5368.64|5369.06|5369.06|5368.64|5368.64|0
1625570860000|2021-07-06 11:27:40|5368.6|5368.6|5367.64|5367.64|5368.63|5368.63|5367.64|5367.64|0
1625570870000|2021-07-06 11:27:50|5367.42|5367.42|5367.42|5367.42|5367.42|5367.42|5367.42|5367.42|0
1625570880000|2021-07-06 11:28:00|5367.39|5367.39|5367.38|5367.38|5367.39|5367.39|5367.38|5367.38|0
1625570890000|2021-07-06 11:28:10|5367.09|5367.09|5367.09|5367.09|5367.09|5367.09|5367.09|5367.09|0
1625570910000|2021-07-06 11:28:30|5366.87|5366.87|5366.87|5366.87|5366.87|5366.87|5366.87|5366.87|0
1625570950000|2021-07-06 11:29:10|5367.35|5367.35|5367.2|5367.2|5368.32|5368.32|5367.2|5367.2|0
1625570960000|2021-07-06 11:29:20|5366.77|5366.77|5366.72|5366.72|5366.77|5366.77|5366.72|5366.72|0
1625570980000|2021-07-06 11:29:40|5366.77|5366.77|5366.79|5366.79|5366.79|5366.79|5366.77|5366.77|0
1625571000000|2021-07-06 11:30:00|5366.5|5366.5|5366.21|5366.21|5366.5|5366.5|5366.21|5366.21|0
1625571010000|2021-07-06 11:30:10|5367.7|5367.7|5367.99|5367.99|5367.99|5367.99|5367.7|5367.7|0
1625571020000|2021-07-06 11:30:20|5368.28|5368.28|5367.99|5367.99|5368.28|5368.28|5367.99|5367.99|0
1625571090000|2021-07-06 11:31:30|5368|5368|5368.05|5368.05|5368.05|5368.05|5368|5368|0
1625571100000|2021-07-06 11:31:40|5368.03|5368.03|5368.01|5368.01|5368.03|5368.03|5368.01|5368.01|0
1625571110000|2021-07-06 11:31:50|5368.25|5368.25|5368.5|5368.5|5368.5|5368.5|5368.25|5368.25|0
1625571120000|2021-07-06 11:32:00|5368.26|5368.26|5366.72|5366.72|5368.26|5368.26|5366.43|5366.43|0
1625571130000|2021-07-06 11:32:10|5366.74|5366.74|5366.74|5366.74|5366.74|5366.74|5366.74|5366.74|0
1625571140000|2021-07-06 11:32:20|5366.98|5366.98|5366.61|5366.61|5366.98|5366.98|5366.61|5366.61|0
1625571160000|2021-07-06 11:32:40|5366.32|5366.32|5365.63|5365.63|5366.32|5366.32|5365.63|5365.63|0
1625571170000|2021-07-06 11:32:50|5365.61|5365.61|5365.61|5365.61|5365.61|5365.61|5365.61|5365.61|0
1625571180000|2021-07-06 11:33:00|5365.32|5365.32|5365.32|5365.32|5365.32|5365.32|5365.32|5365.32|0
1625571200000|2021-07-06 11:33:20|5365.34|5365.34|5365.34|5365.34|5365.34|5365.34|5365.34|5365.34|0
1625571210000|2021-07-06 11:33:30|5365.13|5365.13|5363.64|5363.64|5365.13|5365.13|5363.64|5363.64|0
1625571220000|2021-07-06 11:33:40|5363.88|5363.88|5364.7|5364.7|5364.7|5364.7|5363.83|5363.83|0
1625571230000|2021-07-06 11:33:50|5364.17|5364.17|5364.6|5364.6|5364.6|5364.6|5364.17|5364.17|0
1625571240000|2021-07-06 11:34:00|5364.31|5364.31|5363.21|5363.21|5364.31|5364.31|5363.18|5363.18|0
1625571250000|2021-07-06 11:34:10|5363.19|5363.19|5363.48|5363.48|5363.48|5363.48|5363.19|5363.19|0
1625571260000|2021-07-06 11:34:20|5363.72|5363.72|5364.15|5364.15|5364.15|5364.15|5363.72|5363.72|0
1625571270000|2021-07-06 11:34:30|5364.44|5364.44|5364.68|5364.68|5364.68|5364.68|5364.44|5364.44|0
1625571290000|2021-07-06 11:34:50|5364.65|5364.65|5364.65|5364.65|5364.65|5364.65|5364.65|5364.65|0
1625571310000|2021-07-06 11:35:10|5364.2|5364.2|5363.5|5363.5|5364.2|5364.2|5363.5|5363.5|0
1625571320000|2021-07-06 11:35:20|5363.74|5363.74|5363.74|5363.74|5363.74|5363.74|5363.74|5363.74|0
1625571330000|2021-07-06 11:35:30|5364.2|5364.2|5364.18|5364.18|5364.2|5364.2|5364.18|5364.18|0
1625571340000|2021-07-06 11:35:40|5363.7|5363.7|5363.19|5363.19|5363.7|5363.7|5363.19|5363.19|0
1625571350000|2021-07-06 11:35:50|5362.54|5362.54|5362.54|5362.54|5362.75|5362.75|5362.54|5362.54|0
1625571360000|2021-07-06 11:36:00|5362.5|5362.5|5361.95|5361.95|5362.5|5362.5|5361.44|5361.44|0
1625571370000|2021-07-06 11:36:10|5361.94|5361.94|5361.94|5361.94|5361.94|5361.94|5361.94|5361.94|0
1625571380000|2021-07-06 11:36:20|5361.73|5361.73|5362.19|5362.19|5362.2|5362.2|5361.73|5361.73|0
1625571390000|2021-07-06 11:36:30|5361.96|5361.96|5361.43|5361.43|5362.41|5362.41|5361.43|5361.43|0
1625571400000|2021-07-06 11:36:40|5361.67|5361.67|5361.67|5361.67|5361.67|5361.67|5361.67|5361.67|0
1625571410000|2021-07-06 11:36:50|5361.43|5361.43|5361.67|5361.67|5361.67|5361.67|5361.43|5361.43|0
1625571420000|2021-07-06 11:37:00|5361.65|5361.65|5361.65|5361.65|5361.85|5361.85|5361.61|5361.61|0
1625571430000|2021-07-06 11:37:10|5361.89|5361.89|5362.43|5362.43|5362.43|5362.43|5361.89|5361.89|0
1625571440000|2021-07-06 11:37:20|5362.67|5362.67|5362.45|5362.45|5362.68|5362.68|5362.45|5362.45|0
1625571460000|2021-07-06 11:37:40|5362.74|5362.74|5363.56|5363.56|5363.56|5363.56|5362.74|5362.74|0
1625571480000|2021-07-06 11:38:00|5364.21|5364.21|5364.25|5364.25|5364.25|5364.25|5364.21|5364.21|0
1625571490000|2021-07-06 11:38:10|5364.49|5364.49|5366.75|5366.75|5366.75|5366.75|5364.49|5364.49|0
1625571500000|2021-07-06 11:38:20|5366.98|5366.98|5366.36|5366.36|5367.01|5367.01|5366.36|5366.36|0
1625571510000|2021-07-06 11:38:30|5366.15|5366.15|5366.15|5366.15|5366.36|5366.36|5366.15|5366.15|0
1625571520000|2021-07-06 11:38:40|5366.58|5366.58|5366.4|5366.4|5366.58|5366.58|5366.36|5366.36|0
1625571530000|2021-07-06 11:38:50|5366.34|5366.34|5366.34|5366.34|5366.34|5366.34|5366.34|5366.34|0
1625571540000|2021-07-06 11:39:00|5366.63|5366.63|5366.63|5366.63|5366.63|5366.63|5366.63|5366.63|0
1625571550000|2021-07-06 11:39:10|5366.67|5366.67|5367.62|5367.62|5367.62|5367.62|5366.67|5366.67|0
1625571560000|2021-07-06 11:39:20|5367.34|5367.34|5367.36|5367.36|5367.36|5367.36|5367.34|5367.34|0
1625571580000|2021-07-06 11:39:40|5366.62|5366.62|5366.62|5366.62|5366.62|5366.62|5366.62|5366.62|0
1625571590000|2021-07-06 11:39:50|5366.86|5366.86|5366.86|5366.86|5366.86|5366.86|5366.86|5366.86|0
1625571600000|2021-07-06 11:40:00|5367.15|5367.15|5367.15|5367.15|5367.15|5367.15|5367.15|5367.15|0
1625571610000|2021-07-06 11:40:10|5367.44|5367.44|5367.44|5367.44|5367.44|5367.44|5367.44|5367.44|0
1625571620000|2021-07-06 11:40:20|5367.2|5367.2|5366.96|5366.96|5367.2|5367.2|5366.96|5366.96|0
1625571630000|2021-07-06 11:40:30|5367.18|5367.18|5366.89|5366.89|5367.18|5367.18|5366.89|5366.89|0
1625571650000|2021-07-06 11:40:50|5366.65|5366.65|5365.11|5365.11|5366.65|5366.65|5365.11|5365.11|0
1625571670000|2021-07-06 11:41:10|5365.4|5365.4|5365.88|5365.88|5365.88|5365.88|5365.4|5365.4|0
1625571690000|2021-07-06 11:41:30|5366.11|5366.11|5366.31|5366.31|5366.55|5366.55|5366.11|5366.11|0
1625571700000|2021-07-06 11:41:40|5366.32|5366.32|5366.43|5366.43|5366.43|5366.43|5366.32|5366.32|0
1625571710000|2021-07-06 11:41:50|5365.95|5365.95|5365.09|5365.09|5365.95|5365.95|5365.09|5365.09|0
1625571720000|2021-07-06 11:42:00|5364.51|5364.51|5364.51|5364.51|5364.51|5364.51|5364.51|5364.51|0
1625571730000|2021-07-06 11:42:10|5364.27|5364.27|5364.3|5364.3|5364.3|5364.3|5364.06|5364.06|0
1625571740000|2021-07-06 11:42:20|5364.06|5364.06|5364.06|5364.06|5364.06|5364.06|5364.06|5364.06|0
1625571750000|2021-07-06 11:42:30|5364.27|5364.27|5365.02|5365.02|5365.31|5365.31|5364.27|5364.27|0
1625571770000|2021-07-06 11:42:50|5365.04|5365.04|5365.04|5365.04|5365.04|5365.04|5365.04|5365.04|0
1625571780000|2021-07-06 11:43:00|5364.37|5364.37|5363.84|5363.84|5364.37|5364.37|5363.84|5363.84|0
1625571800000|2021-07-06 11:43:20|5364.13|5364.13|5364.42|5364.42|5364.42|5364.42|5364.13|5364.13|0
1625571810000|2021-07-06 11:43:30|5364.66|5364.66|5362.66|5362.66|5364.66|5364.66|5362.66|5362.66|0
1625571830000|2021-07-06 11:43:50|5361.49|5361.49|5362.1|5362.1|5362.1|5362.1|5360.48|5360.48|0
1625571840000|2021-07-06 11:44:00|5361.87|5361.87|5361.87|5361.87|5361.87|5361.87|5361.87|5361.87|0
1625571850000|2021-07-06 11:44:10|5362.1|5362.1|5361.89|5361.89|5362.1|5362.1|5361.67|5361.67|0
1625571860000|2021-07-06 11:44:20|5362.1|5362.1|5361.74|5361.74|5362.1|5362.1|5361.22|5361.22|0
1625571870000|2021-07-06 11:44:30|5361.96|5361.96|5361.96|5361.96|5361.96|5361.96|5361.96|5361.96|0
1625571880000|2021-07-06 11:44:40|5362.43|5362.43|5363.08|5363.08|5363.08|5363.08|5362.43|5362.43|0
1625571890000|2021-07-06 11:44:50|5363.32|5363.32|5363.32|5363.32|5363.32|5363.32|5363.32|5363.32|0
1625571900000|2021-07-06 11:45:00|5363.08|5363.08|5363.08|5363.08|5363.32|5363.32|5363.08|5363.08|0
1625571910000|2021-07-06 11:45:10|5363.04|5363.04|5361.92|5361.92|5363.04|5363.04|5361.7|5361.7|0
1625571920000|2021-07-06 11:45:20|5361.7|5361.7|5359.78|5359.78|5361.7|5361.7|5359.78|5359.78|0
1625571930000|2021-07-06 11:45:30|5360.22|5360.22|5360.22|5360.22|5360.22|5360.22|5360.22|5360.22|0
1625571940000|2021-07-06 11:45:40|5359.74|5359.74|5360.22|5360.22|5360.26|5360.26|5359.74|5359.74|0
1625571950000|2021-07-06 11:45:50|5359.78|5359.78|5359.78|5359.78|5359.78|5359.78|5359.78|5359.78|0
1625571960000|2021-07-06 11:46:00|5360.02|5360.02|5360.31|5360.31|5360.31|5360.31|5360.02|5360.02|0
1625571970000|2021-07-06 11:46:10|5360.53|5360.53|5360.53|5360.53|5360.53|5360.53|5360.53|5360.53|0
1625571980000|2021-07-06 11:46:20|5360.55|5360.55|5360.84|5360.84|5360.84|5360.84|5360.55|5360.55|0
1625571990000|2021-07-06 11:46:30|5360.88|5360.88|5361.09|5361.09|5361.09|5361.09|5360.44|5360.44|0
1625572000000|2021-07-06 11:46:40|5361.38|5361.38|5361.52|5361.52|5361.52|5361.52|5361.28|5361.28|0
1625572010000|2021-07-06 11:46:50|5361.51|5361.51|5361.58|5361.58|5361.58|5361.58|5361.51|5361.51|0
1625572020000|2021-07-06 11:47:00|5361.55|5361.55|5361.55|5361.55|5361.55|5361.55|5361.55|5361.55|0
1625572030000|2021-07-06 11:47:10|5361.26|5361.26|5361.5|5361.5|5361.5|5361.5|5361.26|5361.26|0
1625572050000|2021-07-06 11:47:30|5361.71|5361.71|5362.77|5362.77|5362.77|5362.77|5361.71|5361.71|0
1625572060000|2021-07-06 11:47:40|5362.99|5362.99|5363.42|5363.42|5363.42|5363.42|5362.99|5362.99|0
1625572080000|2021-07-06 11:48:00|5364|5364|5364.21|5364.21|5364.21|5364.21|5364|5364|0
1625572090000|2021-07-06 11:48:10|5364.45|5364.45|5364.45|5364.45|5364.45|5364.45|5364.45|5364.45|0
1625572100000|2021-07-06 11:48:20|5364.67|5364.67|5365.71|5365.71|5365.71|5365.71|5364.67|5364.67|0
1625572110000|2021-07-06 11:48:30|5365.49|5365.49|5365.73|5365.73|5365.73|5365.73|5365.49|5365.49|0
1625572120000|2021-07-06 11:48:40|5365.97|5365.97|5366.4|5366.4|5366.4|5366.4|5365.97|5365.97|0
1625572150000|2021-07-06 11:49:10|5366.98|5366.98|5366.97|5366.97|5366.99|5366.99|5366.97|5366.97|0
1625572160000|2021-07-06 11:49:20|5367.45|5367.45|5366.25|5366.25|5367.45|5367.45|5365.6|5365.6|0
1625572170000|2021-07-06 11:49:30|5365.82|5365.82|5365.17|5365.17|5365.88|5365.88|5365.17|5365.17|0
1625572180000|2021-07-06 11:49:40|5366.03|5366.03|5366.46|5366.46|5366.46|5366.46|5365.82|5365.82|0
1625572200000|2021-07-06 11:50:00|5365.89|5365.89|5366.12|5366.12|5366.12|5366.12|5365.89|5365.89|0
1625572210000|2021-07-06 11:50:10|5366.34|5366.34|5366.12|5366.12|5366.34|5366.34|5366.12|5366.12|0
1625572240000|2021-07-06 11:50:40|5365.91|5365.91|5365.49|5365.49|5366.58|5366.58|5365.49|5365.49|0
1625572250000|2021-07-06 11:50:50|5365.28|5365.28|5366.4|5366.4|5366.4|5366.4|5365.28|5365.28|0
1625572260000|2021-07-06 11:51:00|5366.19|5366.19|5365.83|5365.83|5366.19|5366.19|5365.26|5365.26|0
1625572270000|2021-07-06 11:51:10|5366.12|5366.12|5367.54|5367.54|5367.54|5367.54|5366.12|5366.12|0
1625572280000|2021-07-06 11:51:20|5367.56|5367.56|5367.07|5367.07|5367.57|5367.57|5367.07|5367.07|0
1625572290000|2021-07-06 11:51:30|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|5366.78|0
1625572300000|2021-07-06 11:51:40|5366.3|5366.3|5366.32|5366.32|5366.32|5366.32|5366.09|5366.09|0
1625572310000|2021-07-06 11:51:50|5366.61|5366.61|5366.67|5366.67|5366.67|5366.67|5366.61|5366.61|0
1625572320000|2021-07-06 11:52:00|5367.1|5367.1|5367.32|5367.32|5367.32|5367.32|5367.1|5367.1|0
1625572330000|2021-07-06 11:52:10|5368.46|5368.46|5368.46|5368.46|5368.46|5368.46|5368.46|5368.46|0
1625572340000|2021-07-06 11:52:20|5368.68|5368.68|5368.75|5368.75|5368.97|5368.97|5368.68|5368.68|0
1625572350000|2021-07-06 11:52:30|5368.97|5368.97|5368.97|5368.97|5368.97|5368.97|5368.97|5368.97|0
1625572360000|2021-07-06 11:52:40|5369.21|5369.21|5368.7|5368.7|5369.21|5369.21|5367.82|5367.82|0
1625572370000|2021-07-06 11:52:50|5368.49|5368.49|5368.49|5368.49|5368.49|5368.49|5368.49|5368.49|0
1625572380000|2021-07-06 11:53:00|5368.27|5368.27|5368.27|5368.27|5368.27|5368.27|5368.27|5368.27|0
1625572390000|2021-07-06 11:53:10|5368.49|5368.49|5368.49|5368.49|5368.49|5368.49|5368.49|5368.49|0
1625572400000|2021-07-06 11:53:20|5368.5|5368.5|5368.5|5368.5|5368.5|5368.5|5368.5|5368.5|0
1625572410000|2021-07-06 11:53:30|5367.86|5367.86|5368.07|5368.07|5368.5|5368.5|5367.86|5367.86|0
1625572430000|2021-07-06 11:53:50|5367.86|5367.86|5366.95|5366.95|5367.86|5367.86|5366.95|5366.95|0
1625572440000|2021-07-06 11:54:00|5366.73|5366.73|5366.44|5366.44|5366.73|5366.73|5366.44|5366.44|0
1625572460000|2021-07-06 11:54:20|5366.16|5366.16|5366.16|5366.16|5366.16|5366.16|5366.16|5366.16|0
1625572480000|2021-07-06 11:54:40|5366.8|5366.8|5366.59|5366.59|5366.8|5366.8|5366.37|5366.37|0
1625572500000|2021-07-06 11:55:00|5366.3|5366.3|5366.93|5366.93|5367.14|5367.14|5366.11|5366.11|0
1625572510000|2021-07-06 11:55:10|5367.14|5367.14|5367.65|5367.65|5367.65|5367.65|5367.12|5367.12|0
1625572520000|2021-07-06 11:55:20|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|0
1625572530000|2021-07-06 11:55:30|5367|5367|5366.42|5366.42|5367.65|5367.65|5366.42|5366.42|0
1625572540000|2021-07-06 11:55:40|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|0
1625572550000|2021-07-06 11:55:50|5367.28|5367.28|5368.32|5368.32|5368.32|5368.32|5367.28|5367.28|0
1625572560000|2021-07-06 11:56:00|5368.1|5368.1|5368.53|5368.53|5368.53|5368.53|5368.1|5368.1|0
1625572570000|2021-07-06 11:56:10|5368.32|5368.32|5368.75|5368.75|5368.75|5368.75|5368.32|5368.32|0
1625572590000|2021-07-06 11:56:30|5368.73|5368.73|5368.9|5368.9|5369.43|5369.43|5368.28|5368.28|0
1625572600000|2021-07-06 11:56:40|5368.69|5368.69|5368.61|5368.61|5368.9|5368.9|5368.61|5368.61|0
1625572610000|2021-07-06 11:56:50|5368.85|5368.85|5368.85|5368.85|5368.85|5368.85|5368.85|5368.85|0
1625572620000|2021-07-06 11:57:00|5369.43|5369.43|5370.7|5370.7|5370.92|5370.92|5369.43|5369.43|0
1625572630000|2021-07-06 11:57:10|5370.12|5370.12|5370.34|5370.34|5370.34|5370.34|5369.88|5369.88|0
1625572640000|2021-07-06 11:57:20|5370.1|5370.1|5370.08|5370.08|5370.1|5370.1|5370.08|5370.08|0
1625572650000|2021-07-06 11:57:30|5370.05|5370.05|5369.83|5369.83|5370.05|5370.05|5369.83|5369.83|0
1625572680000|2021-07-06 11:58:00|5368.89|5368.89|5368.6|5368.6|5368.89|5368.89|5368.6|5368.6|0
1625572690000|2021-07-06 11:58:10|5368.39|5368.39|5369.16|5369.16|5369.38|5369.38|5368.39|5368.39|0
1625572740000|2021-07-06 11:59:00|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|0
1625572750000|2021-07-06 11:59:10|5368.66|5368.66|5368.61|5368.61|5368.66|5368.66|5368.61|5368.61|0
1625572760000|2021-07-06 11:59:20|5368.32|5368.32|5367.41|5367.41|5368.32|5368.32|5367.41|5367.41|0
1625572780000|2021-07-06 11:59:40|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|0
1625572790000|2021-07-06 11:59:50|5367.41|5367.41|5366.98|5366.98|5367.41|5367.41|5366.96|5366.96|0
1625572800000|2021-07-06 12:00:00|5366.47|5366.47|5365.32|5365.32|5366.47|5366.47|5365.32|5365.32|0
1625572810000|2021-07-06 12:00:10|5365.54|5365.54|5364.82|5364.82|5365.54|5365.54|5364.82|5364.82|0
1625572820000|2021-07-06 12:00:20|5364.61|5364.61|5364.61|5364.61|5364.61|5364.61|5364.61|5364.61|0
1625572830000|2021-07-06 12:00:30|5364.1|5364.1|5363.34|5363.34|5364.39|5364.39|5363.23|5363.23|0
1625572840000|2021-07-06 12:00:40|5363.05|5363.05|5362.76|5362.76|5363.05|5363.05|5362.76|5362.76|0
1625572870000|2021-07-06 12:01:10|5362.16|5362.16|5361.23|5361.23|5362.16|5362.16|5361.23|5361.23|0
1625572890000|2021-07-06 12:01:30|5360.8|5360.8|5360.56|5360.56|5360.8|5360.8|5360.56|5360.56|0
1625572900000|2021-07-06 12:01:40|5360.85|5360.85|5361.3|5361.3|5361.52|5361.52|5360.85|5360.85|0
1625572950000|2021-07-06 12:02:30|5361.06|5361.06|5361.28|5361.28|5361.28|5361.28|5361.06|5361.06|0
1625572960000|2021-07-06 12:02:40|5361.57|5361.57|5362.05|5362.05|5362.05|5362.05|5361.57|5361.57|0
1625572970000|2021-07-06 12:02:50|5362.26|5362.26|5362.5|5362.5|5362.5|5362.5|5362.26|5362.26|0
1625572980000|2021-07-06 12:03:00|5363.01|5363.01|5363.55|5363.55|5363.55|5363.55|5363.01|5363.01|0
1625572990000|2021-07-06 12:03:10|5364.03|5364.03|5363.81|5363.81|5364.03|5364.03|5363.81|5363.81|0
1625573000000|2021-07-06 12:03:20|5364.39|5364.39|5364.39|5364.39|5364.39|5364.39|5364.39|5364.39|0
1625573020000|2021-07-06 12:03:40|5364.41|5364.41|5364.41|5364.41|5364.41|5364.41|5364.41|5364.41|0
1625573030000|2021-07-06 12:03:50|5364.7|5364.7|5364.59|5364.59|5364.7|5364.7|5364.22|5364.22|0
1625573040000|2021-07-06 12:04:00|5365.17|5365.17|5364.93|5364.93|5365.17|5365.17|5364.91|5364.91|0
1625573050000|2021-07-06 12:04:10|5365.4|5365.4|5365.4|5365.4|5365.4|5365.4|5365.4|5365.4|0
1625573060000|2021-07-06 12:04:20|5365.44|5365.44|5365.44|5365.44|5365.44|5365.44|5365.44|5365.44|0
1625573070000|2021-07-06 12:04:30|5365.15|5365.15|5365.15|5365.15|5365.15|5365.15|5365.15|5365.15|0
1625573100000|2021-07-06 12:05:00|5364.91|5364.91|5365.25|5365.25|5365.83|5365.83|5364.67|5364.67|0
1625573110000|2021-07-06 12:05:10|5365.22|5365.22|5365.22|5365.22|5365.22|5365.22|5365.22|5365.22|0
1625573120000|2021-07-06 12:05:20|5364.93|5364.93|5364.93|5364.93|5364.93|5364.93|5364.93|5364.93|0
1625573130000|2021-07-06 12:05:30|5364.71|5364.71|5364.42|5364.42|5364.71|5364.71|5364.13|5364.13|0
1625573140000|2021-07-06 12:05:40|5364.21|5364.21|5363.99|5363.99|5364.21|5364.21|5363.99|5363.99|0
1625573150000|2021-07-06 12:05:50|5363.41|5363.41|5363.99|5363.99|5363.99|5363.99|5363.41|5363.41|0
1625573160000|2021-07-06 12:06:00|5363.97|5363.97|5362.52|5362.52|5363.97|5363.97|5362.23|5362.23|0
1625573180000|2021-07-06 12:06:20|5362.09|5362.09|5362.09|5362.09|5362.09|5362.09|5362.09|5362.09|0
1625573210000|2021-07-06 12:06:50|5362.31|5362.31|5362.26|5362.26|5362.54|5362.54|5362.26|5362.26|0
1625573250000|2021-07-06 12:07:30|5362.04|5362.04|5361.22|5361.22|5362.04|5362.04|5360.98|5360.98|0
1625573290000|2021-07-06 12:08:10|5360.75|5360.75|5360.75|5360.75|5360.75|5360.75|5360.75|5360.75|0
1625573300000|2021-07-06 12:08:20|5360.1|5360.1|5359.57|5359.57|5360.1|5360.1|5359.57|5359.57|0
1625573320000|2021-07-06 12:08:40|5359.33|5359.33|5355.71|5355.71|5359.33|5359.33|5353.81|5353.81|0
1625573330000|2021-07-06 12:08:50|5355.27|5355.27|5355.27|5355.27|5355.27|5355.27|5355.27|5355.27|0
1625573340000|2021-07-06 12:09:00|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|0
1625573350000|2021-07-06 12:09:10|5353.98|5353.98|5354.05|5354.05|5354.27|5354.27|5353.98|5353.98|0
1625573360000|2021-07-06 12:09:20|5354.53|5354.53|5355.73|5355.73|5355.73|5355.73|5354.53|5354.53|0
1625573370000|2021-07-06 12:09:30|5355.49|5355.49|5354.8|5354.8|5355.49|5355.49|5354.8|5354.8|0
1625573390000|2021-07-06 12:09:50|5354.58|5354.58|5354.58|5354.58|5354.58|5354.58|5354|5354|0
1625573400000|2021-07-06 12:10:00|5354.57|5354.57|5354.57|5354.57|5354.57|5354.57|5354.57|5354.57|0
1625573420000|2021-07-06 12:10:20|5354.55|5354.55|5354.54|5354.54|5354.55|5354.55|5354.54|5354.54|0
1625573430000|2021-07-06 12:10:30|5354.76|5354.76|5357|5357|5357|5357|5354.76|5354.76|0
1625573440000|2021-07-06 12:10:40|5356.71|5356.71|5356.71|5356.71|5356.71|5356.71|5356.71|5356.71|0
1625573450000|2021-07-06 12:10:50|5356.93|5356.93|5357.22|5357.22|5357.22|5357.22|5356.93|5356.93|0
1625573460000|2021-07-06 12:11:00|5357.51|5357.51|5357.51|5357.51|5357.51|5357.51|5357.51|5357.51|0
1625573470000|2021-07-06 12:11:10|5357.8|5357.8|5357.94|5357.94|5357.94|5357.94|5357.22|5357.22|0
1625573480000|2021-07-06 12:11:20|5359.13|5359.13|5359.43|5359.43|5359.43|5359.43|5359.13|5359.13|0
1625573490000|2021-07-06 12:11:30|5359.42|5359.42|5359.42|5359.42|5359.42|5359.42|5359.42|5359.42|0
1625573500000|2021-07-06 12:11:40|5359.64|5359.64|5359.64|5359.64|5359.64|5359.64|5359.64|5359.64|0
1625573530000|2021-07-06 12:12:10|5359.42|5359.42|5359.42|5359.42|5359.42|5359.42|5359.42|5359.42|0
1625573540000|2021-07-06 12:12:20|5359.64|5359.64|5359.4|5359.4|5359.64|5359.64|5359.4|5359.4|0
1625573560000|2021-07-06 12:12:40|5358.68|5358.68|5358.39|5358.39|5358.68|5358.68|5358.39|5358.39|0
1625573590000|2021-07-06 12:13:10|5358.1|5358.1|5358.1|5358.1|5358.1|5358.1|5358.1|5358.1|0
1625573620000|2021-07-06 12:13:40|5357.81|5357.81|5357.81|5357.81|5357.81|5357.81|5357.81|5357.81|0
1625573630000|2021-07-06 12:13:50|5358.02|5358.02|5358.24|5358.24|5358.24|5358.24|5358.02|5358.02|0
1625573640000|2021-07-06 12:14:00|5358.53|5358.53|5358.1|5358.1|5358.53|5358.53|5358.1|5358.1|0
1625573650000|2021-07-06 12:14:10|5358.39|5358.39|5358.41|5358.41|5358.41|5358.41|5358.37|5358.37|0
1625573660000|2021-07-06 12:14:20|5358.42|5358.42|5358.42|5358.42|5358.42|5358.42|5358.42|5358.42|0
1625573670000|2021-07-06 12:14:30|5358.44|5358.44|5358.44|5358.44|5358.44|5358.44|5358.44|5358.44|0
1625573680000|2021-07-06 12:14:40|5358.4|5358.4|5358.4|5358.4|5358.4|5358.4|5358.4|5358.4|0
1625573690000|2021-07-06 12:14:50|5358.38|5358.38|5358.13|5358.13|5358.42|5358.42|5358.13|5358.13|0
1625573700000|2021-07-06 12:15:00|5358.15|5358.15|5357.44|5357.44|5358.15|5358.15|5357.44|5357.44|0
1625573710000|2021-07-06 12:15:10|5357.73|5357.73|5358.9|5358.9|5358.9|5358.9|5357.73|5357.73|0
1625573720000|2021-07-06 12:15:20|5358.68|5358.68|5358.4|5358.4|5358.68|5358.68|5358.4|5358.4|0
1625573770000|2021-07-06 12:16:10|5358.18|5358.18|5358.68|5358.68|5358.68|5358.68|5358.18|5358.18|0
1625573800000|2021-07-06 12:16:40|5360.22|5360.22|5360.22|5360.22|5360.22|5360.22|5360.22|5360.22|0
1625573810000|2021-07-06 12:16:50|5359.98|5359.98|5359.98|5359.98|5359.98|5359.98|5359.98|5359.98|0
1625573840000|2021-07-06 12:17:20|5360.63|5360.63|5360.63|5360.63|5360.63|5360.63|5360.63|5360.63|0
1625573850000|2021-07-06 12:17:30|5360.34|5360.34|5360.34|5360.34|5360.34|5360.34|5360.34|5360.34|0
1625573860000|2021-07-06 12:17:40|5360.92|5360.92|5360.92|5360.92|5360.92|5360.92|5360.92|5360.92|0
1625573880000|2021-07-06 12:18:00|5361.39|5361.39|5361.39|5361.39|5361.39|5361.39|5361.39|5361.39|0
1625573890000|2021-07-06 12:18:10|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|0
1625573920000|2021-07-06 12:18:40|5360.72|5360.72|5360.72|5360.72|5360.72|5360.72|5360.72|5360.72|0
1625573930000|2021-07-06 12:18:50|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|0
1625573960000|2021-07-06 12:19:20|5360.87|5360.87|5360.87|5360.87|5360.87|5360.87|5360.87|5360.87|0
1625573970000|2021-07-06 12:19:30|5361.34|5361.34|5361.34|5361.34|5361.34|5361.34|5361.34|5361.34|0
1625573980000|2021-07-06 12:19:40|5361.58|5361.58|5361.87|5361.87|5361.87|5361.87|5361.58|5361.58|0
1625573990000|2021-07-06 12:19:50|5362.11|5362.11|5362.11|5362.11|5362.11|5362.11|5362.11|5362.11|0
1625574010000|2021-07-06 12:20:10|5361.82|5361.82|5361.82|5361.82|5361.82|5361.82|5361.82|5361.82|0
1625574020000|2021-07-06 12:20:20|5362.04|5362.04|5361.56|5361.56|5362.04|5362.04|5361.56|5361.56|0
1625574030000|2021-07-06 12:20:30|5361.54|5361.54|5361.09|5361.09|5361.54|5361.54|5361.09|5361.09|0
1625574040000|2021-07-06 12:20:40|5361.1|5361.1|5361.1|5361.1|5361.1|5361.1|5361.1|5361.1|0
1625574050000|2021-07-06 12:20:50|5360.52|5360.52|5360.54|5360.54|5360.54|5360.54|5360.52|5360.52|0
1625574060000|2021-07-06 12:21:00|5359.61|5359.61|5359.61|5359.61|5359.61|5359.61|5359.61|5359.61|0
1625574070000|2021-07-06 12:21:10|5359.17|5359.17|5357.98|5357.98|5359.17|5359.17|5357.98|5357.98|0
1625574100000|2021-07-06 12:21:40|5357.77|5357.77|5357.77|5357.77|5357.77|5357.77|5357.77|5357.77|0
1625574110000|2021-07-06 12:21:50|5358.05|5358.05|5358.05|5358.05|5358.05|5358.05|5358.05|5358.05|0
1625574120000|2021-07-06 12:22:00|5357.82|5357.82|5357.82|5357.82|5357.82|5357.82|5357.82|5357.82|0
1625574140000|2021-07-06 12:22:20|5358.03|5358.03|5357.8|5357.8|5358.03|5358.03|5357.79|5357.79|0
1625574160000|2021-07-06 12:22:40|5358.04|5358.04|5359.4|5359.4|5359.4|5359.4|5358.04|5358.04|0
1625574170000|2021-07-06 12:22:50|5359.64|5359.64|5359.69|5359.69|5359.69|5359.69|5359.4|5359.4|0
1625574180000|2021-07-06 12:23:00|5359.71|5359.71|5357.02|5357.02|5359.71|5359.71|5357.02|5357.02|0
1625574200000|2021-07-06 12:23:20|5356.55|5356.55|5356.55|5356.55|5356.55|5356.55|5356.55|5356.55|0
1625574220000|2021-07-06 12:23:40|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|5356.79|0
1625574250000|2021-07-06 12:24:10|5357.36|5357.36|5358.27|5358.27|5358.27|5358.27|5357.36|5357.36|0
1625574270000|2021-07-06 12:24:30|5358.31|5358.31|5358.33|5358.33|5358.33|5358.33|5358.31|5358.31|0
1625574280000|2021-07-06 12:24:40|5358.62|5358.62|5358.62|5358.62|5358.62|5358.62|5358.62|5358.62|0
1625574290000|2021-07-06 12:24:50|5358.38|5358.38|5358.38|5358.38|5358.38|5358.38|5358.38|5358.38|0
1625574300000|2021-07-06 12:25:00|5358.6|5358.6|5359.18|5359.18|5359.18|5359.18|5358.6|5358.6|0
1625574330000|2021-07-06 12:25:30|5359.39|5359.39|5360.11|5360.11|5360.11|5360.11|5359.39|5359.39|0
1625574340000|2021-07-06 12:25:40|5360.4|5360.4|5360.11|5360.11|5360.4|5360.4|5360.11|5360.11|0
1625574350000|2021-07-06 12:25:50|5360.4|5360.4|5360.92|5360.92|5360.92|5360.92|5360.4|5360.4|0
1625574390000|2021-07-06 12:26:30|5360.35|5360.35|5360.56|5360.56|5360.56|5360.56|5360.35|5360.35|0
1625574400000|2021-07-06 12:26:40|5360.32|5360.32|5361.56|5361.56|5361.56|5361.56|5360.32|5360.32|0
1625574410000|2021-07-06 12:26:50|5361.85|5361.85|5362.38|5362.38|5362.38|5362.38|5361.85|5361.85|0
1625574420000|2021-07-06 12:27:00|5362.39|5362.39|5362.54|5362.54|5362.56|5362.56|5362.39|5362.39|0
1625574430000|2021-07-06 12:27:10|5362.76|5362.76|5361.82|5361.82|5362.76|5362.76|5361.82|5361.82|0
1625574440000|2021-07-06 12:27:20|5361.25|5361.25|5361.25|5361.25|5361.25|5361.25|5361.25|5361.25|0
1625574460000|2021-07-06 12:27:40|5361.23|5361.23|5361.23|5361.23|5361.23|5361.23|5361.23|5361.23|0
1625574470000|2021-07-06 12:27:50|5360.94|5360.94|5360.72|5360.72|5360.94|5360.94|5360.72|5360.72|0
1625574480000|2021-07-06 12:28:00|5360.94|5360.94|5362.45|5362.45|5362.45|5362.45|5360.94|5360.94|0
1625574490000|2021-07-06 12:28:10|5362.46|5362.46|5362.46|5362.46|5362.46|5362.46|5362.46|5362.46|0
1625574500000|2021-07-06 12:28:20|5363.03|5363.03|5363.03|5363.03|5363.03|5363.03|5363.03|5363.03|0
1625574510000|2021-07-06 12:28:30|5363.04|5363.04|5363.04|5363.04|5363.04|5363.04|5363.04|5363.04|0
1625574520000|2021-07-06 12:28:40|5362.75|5362.75|5362.83|5362.83|5362.83|5362.83|5362.75|5362.75|0
1625574540000|2021-07-06 12:29:00|5363.07|5363.07|5363.5|5363.5|5363.5|5363.5|5363.07|5363.07|0
1625574550000|2021-07-06 12:29:10|5364.3|5364.3|5364.3|5364.3|5364.3|5364.3|5364.3|5364.3|0
1625574570000|2021-07-06 12:29:30|5364.53|5364.53|5364.79|5364.79|5364.79|5364.79|5364.53|5364.53|0
1625574600000|2021-07-06 12:30:00|5365.37|5365.37|5365.37|5365.37|5365.37|5365.37|5365.37|5365.37|0
1625574610000|2021-07-06 12:30:10|5365.85|5365.85|5365.85|5365.85|5365.85|5365.85|5365.85|5365.85|0
1625574620000|2021-07-06 12:30:20|5365.81|5365.81|5365.81|5365.81|5365.81|5365.81|5365.81|5365.81|0
1625574630000|2021-07-06 12:30:30|5366.89|5366.89|5366.89|5366.89|5366.89|5366.89|5366.89|5366.89|0
1625574660000|2021-07-06 12:31:00|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|0
1625574670000|2021-07-06 12:31:10|5366.97|5366.97|5366.73|5366.73|5366.97|5366.97|5366.73|5366.73|0
1625574680000|2021-07-06 12:31:20|5367.2|5367.2|5367.2|5367.2|5367.2|5367.2|5367.2|5367.2|0
1625574730000|2021-07-06 12:32:10|5367.28|5367.28|5367.07|5367.07|5367.57|5367.57|5366.78|5366.78|0
1625574740000|2021-07-06 12:32:20|5366.85|5366.85|5367.33|5367.33|5367.33|5367.33|5366.85|5366.85|0
1625574750000|2021-07-06 12:32:30|5366.76|5366.76|5365.17|5365.17|5366.76|5366.76|5365.17|5365.17|0
1625574760000|2021-07-06 12:32:40|5365.46|5365.46|5365.46|5365.46|5365.46|5365.46|5365.46|5365.46|0
1625574770000|2021-07-06 12:32:50|5365.75|5365.75|5365.24|5365.24|5365.75|5365.75|5364.95|5364.95|0
1625574780000|2021-07-06 12:33:00|5365|5365|5367.21|5367.21|5367.21|5367.21|5365|5365|0
1625574790000|2021-07-06 12:33:10|5367.43|5367.43|5367.35|5367.35|5367.64|5367.64|5367.35|5367.35|0
1625574800000|2021-07-06 12:33:20|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|0
1625574810000|2021-07-06 12:33:30|5367.86|5367.86|5367.49|5367.49|5368.07|5368.07|5367.49|5367.49|0
1625574820000|2021-07-06 12:33:40|5367.53|5367.53|5367.53|5367.53|5367.53|5367.53|5367.53|5367.53|0
1625574830000|2021-07-06 12:33:50|5367.1|5367.1|5367.55|5367.55|5367.55|5367.55|5366.88|5366.88|0
1625574850000|2021-07-06 12:34:10|5368.32|5368.32|5369.04|5369.04|5369.04|5369.04|5368.32|5368.32|0
1625574860000|2021-07-06 12:34:20|5369.33|5369.33|5369.33|5369.33|5369.33|5369.33|5369.33|5369.33|0
1625574870000|2021-07-06 12:34:30|5368.87|5368.87|5369.3|5369.3|5369.3|5369.3|5368.44|5368.44|0
1625574880000|2021-07-06 12:34:40|5369.09|5369.09|5369.78|5369.78|5369.78|5369.78|5369.09|5369.09|0
1625574890000|2021-07-06 12:34:50|5369.57|5369.57|5369.57|5369.57|5369.57|5369.57|5369.57|5369.57|0
1625574900000|2021-07-06 12:35:00|5368.99|5368.99|5368.99|5368.99|5368.99|5368.99|5368.99|5368.99|0
1625574910000|2021-07-06 12:35:10|5368.95|5368.95|5368.95|5368.95|5368.95|5368.95|5368.95|5368.95|0
1625574920000|2021-07-06 12:35:20|5368.47|5368.47|5368.71|5368.71|5368.71|5368.71|5368.26|5368.26|0
1625574930000|2021-07-06 12:35:30|5368.93|5368.93|5369.62|5369.62|5369.62|5369.62|5368.93|5368.93|0
1625574940000|2021-07-06 12:35:40|5369.63|5369.63|5370.33|5370.33|5370.62|5370.62|5369.42|5369.42|0
1625574950000|2021-07-06 12:35:50|5370.11|5370.11|5370.11|5370.11|5370.11|5370.11|5370.11|5370.11|0
1625574960000|2021-07-06 12:36:00|5369.9|5369.9|5368.89|5368.89|5369.9|5369.9|5368.89|5368.89|0
1625574970000|2021-07-06 12:36:10|5369.46|5369.46|5368.42|5368.42|5369.71|5369.71|5368.42|5368.42|0
1625574980000|2021-07-06 12:36:20|5367.84|5367.84|5365.95|5365.95|5367.84|5367.84|5365.71|5365.71|0
1625574990000|2021-07-06 12:36:30|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|0
1625575000000|2021-07-06 12:36:40|5366.22|5366.22|5365.79|5365.79|5366.22|5366.22|5365.79|5365.79|0
1625575010000|2021-07-06 12:36:50|5366.01|5366.01|5367.17|5367.17|5367.17|5367.17|5366.01|5366.01|0
1625575020000|2021-07-06 12:37:00|5367.15|5367.15|5366.12|5366.12|5367.15|5367.15|5366.12|5366.12|0
1625575030000|2021-07-06 12:37:10|5366.09|5366.09|5366.06|5366.06|5366.1|5366.1|5366.06|5366.06|0
1625575040000|2021-07-06 12:37:20|5365.05|5365.05|5365.05|5365.05|5365.05|5365.05|5365.05|5365.05|0
1625575050000|2021-07-06 12:37:30|5364.84|5364.84|5365.05|5365.05|5365.05|5365.05|5364.84|5364.84|0
1625575060000|2021-07-06 12:37:40|5364.34|5364.34|5364.52|5364.52|5364.52|5364.52|5364.05|5364.05|0
1625575070000|2021-07-06 12:37:50|5363.66|5363.66|5364.69|5364.69|5364.69|5364.69|5363.66|5363.66|0
1625575080000|2021-07-06 12:38:00|5363.7|5363.7|5367.87|5367.87|5367.87|5367.87|5363.7|5363.7|0
1625575090000|2021-07-06 12:38:10|5368.33|5368.33|5368.54|5368.54|5369.19|5369.19|5368.33|5368.33|0
1625575100000|2021-07-06 12:38:20|5369.43|5369.43|5370.57|5370.57|5370.57|5370.57|5369.03|5369.03|0
1625575110000|2021-07-06 12:38:30|5371.58|5371.58|5372.08|5372.08|5372.51|5372.51|5371.36|5371.36|0
1625575120000|2021-07-06 12:38:40|5371.21|5371.21|5369.06|5369.06|5371.21|5371.21|5369.06|5369.06|0
1625575140000|2021-07-06 12:39:00|5367.98|5367.98|5367.97|5367.97|5367.98|5367.98|5367.32|5367.32|0
1625575150000|2021-07-06 12:39:10|5367.73|5367.73|5368.3|5368.3|5368.3|5368.3|5366.79|5366.79|0
1625575160000|2021-07-06 12:39:20|5368.32|5368.32|5368.61|5368.61|5368.61|5368.61|5368.32|5368.32|0
1625575170000|2021-07-06 12:39:30|5368.18|5368.18|5367.96|5367.96|5368.18|5368.18|5367.96|5367.96|0
1625575180000|2021-07-06 12:39:40|5368.18|5368.18|5368.61|5368.61|5368.61|5368.61|5368.18|5368.18|0
1625575190000|2021-07-06 12:39:50|5368.39|5368.39|5369.04|5369.04|5369.04|5369.04|5368.18|5368.18|0
1625575200000|2021-07-06 12:40:00|5368.18|5368.18|5369.35|5369.35|5370.21|5370.21|5368.18|5368.18|0
1625575210000|2021-07-06 12:40:10|5370|5370|5370.21|5370.21|5370.21|5370.21|5370|5370|0
1625575220000|2021-07-06 12:40:20|5370.23|5370.23|5370.33|5370.33|5370.33|5370.33|5369.73|5369.73|0
1625575240000|2021-07-06 12:40:40|5369.35|5369.35|5369.37|5369.37|5369.37|5369.37|5369.35|5369.35|0
1625575250000|2021-07-06 12:40:50|5369.13|5369.13|5368.34|5368.34|5369.13|5369.13|5368.34|5368.34|0
1625575270000|2021-07-06 12:41:10|5367.21|5367.21|5366.92|5366.92|5367.21|5367.21|5366.92|5366.92|0
1625575280000|2021-07-06 12:41:20|5366.71|5366.71|5367|5367|5367|5367|5366.71|5366.71|0
1625575290000|2021-07-06 12:41:30|5367.21|5367.21|5366.63|5366.63|5367.21|5367.21|5366.63|5366.63|0
1625575300000|2021-07-06 12:41:40|5366.16|5366.16|5366.16|5366.16|5366.16|5366.16|5366.16|5366.16|0
1625575320000|2021-07-06 12:42:00|5366.4|5366.4|5365.98|5365.98|5366.63|5366.63|5365.98|5365.98|0
1625575330000|2021-07-06 12:42:10|5365.5|5365.5|5365.21|5365.21|5365.5|5365.5|5364.71|5364.71|0
1625575340000|2021-07-06 12:42:20|5364.63|5364.63|5364.42|5364.42|5364.63|5364.63|5364.42|5364.42|0
1625575350000|2021-07-06 12:42:30|5364.2|5364.2|5364.2|5364.2|5364.2|5364.2|5364.2|5364.2|0
1625575360000|2021-07-06 12:42:40|5363.27|5363.27|5363.69|5363.69|5363.69|5363.69|5363.04|5363.04|0
1625575370000|2021-07-06 12:42:50|5363.26|5363.26|5363.26|5363.26|5363.26|5363.26|5363.26|5363.26|0
1625575380000|2021-07-06 12:43:00|5362.97|5362.97|5362.22|5362.22|5362.97|5362.97|5362.22|5362.22|0
1625575390000|2021-07-06 12:43:10|5361.58|5361.58|5361.41|5361.41|5361.58|5361.58|5360.98|5360.98|0
1625575400000|2021-07-06 12:43:20|5361.62|5361.62|5363.11|5363.11|5363.11|5363.11|5361.62|5361.62|0
1625575440000|2021-07-06 12:44:00|5362.89|5362.89|5362.33|5362.33|5363.54|5363.54|5362.33|5362.33|0
1625575450000|2021-07-06 12:44:10|5361.68|5361.68|5361.15|5361.15|5361.68|5361.68|5361.15|5361.15|0
1625575460000|2021-07-06 12:44:20|5360.86|5360.86|5359.5|5359.5|5360.86|5360.86|5359.5|5359.5|0
1625575470000|2021-07-06 12:44:30|5359.48|5359.48|5356.71|5356.71|5359.48|5359.48|5356.71|5356.71|0
1625575480000|2021-07-06 12:44:40|5356.25|5356.25|5356.47|5356.47|5356.47|5356.47|5356.25|5356.25|0
1625575490000|2021-07-06 12:44:50|5355.8|5355.8|5355.29|5355.29|5355.8|5355.8|5355.29|5355.29|0
1625575500000|2021-07-06 12:45:00|5355.72|5355.72|5357.16|5357.16|5357.16|5357.16|5355.72|5355.72|0
1625575510000|2021-07-06 12:45:10|5356.87|5356.87|5356.66|5356.66|5356.87|5356.87|5356.66|5356.66|0
1625575520000|2021-07-06 12:45:20|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|0
1625575530000|2021-07-06 12:45:30|5357.16|5357.16|5357.16|5357.16|5357.16|5357.16|5357.16|5357.16|0
1625575540000|2021-07-06 12:45:40|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|5356.87|0
1625575550000|2021-07-06 12:45:50|5356.44|5356.44|5356.01|5356.01|5356.44|5356.44|5356.01|5356.01|0
1625575570000|2021-07-06 12:46:10|5356.59|5356.59|5357.12|5357.12|5357.12|5357.12|5356.59|5356.59|0
1625575580000|2021-07-06 12:46:20|5357.14|5357.14|5357.16|5357.16|5357.16|5357.16|5356.93|5356.93|0
1625575600000|2021-07-06 12:46:40|5357.4|5357.4|5358.07|5358.07|5358.07|5358.07|5357.4|5357.4|0
1625575610000|2021-07-06 12:46:50|5358.29|5358.29|5357.67|5357.67|5358.29|5358.29|5357.67|5357.67|0
1625575650000|2021-07-06 12:47:30|5357.43|5357.43|5357.43|5357.43|5357.43|5357.43|5357.43|5357.43|0
1625575670000|2021-07-06 12:47:50|5357.72|5357.72|5356.74|5356.74|5357.72|5357.72|5356.74|5356.74|0
1625575680000|2021-07-06 12:48:00|5356.45|5356.45|5356.74|5356.74|5356.74|5356.74|5356.45|5356.45|0
1625575700000|2021-07-06 12:48:20|5356.5|5356.5|5356.74|5356.74|5356.74|5356.74|5356.5|5356.5|0
1625575720000|2021-07-06 12:48:40|5356.24|5356.24|5354.54|5354.54|5356.24|5356.24|5354.54|5354.54|0
1625575730000|2021-07-06 12:48:50|5354.07|5354.07|5351.85|5351.85|5354.25|5354.25|5351.85|5351.85|0
1625575740000|2021-07-06 12:49:00|5351.83|5351.83|5351.83|5351.83|5351.83|5351.83|5351.83|5351.83|0
1625575770000|2021-07-06 12:49:30|5352.31|5352.31|5353.91|5353.91|5354.08|5354.08|5352.31|5352.31|0
1625575780000|2021-07-06 12:49:40|5353.48|5353.48|5353.96|5353.96|5353.96|5353.96|5353.48|5353.48|0
1625575790000|2021-07-06 12:49:50|5353.88|5353.88|5353.88|5353.88|5353.88|5353.88|5353.88|5353.88|0
1625575800000|2021-07-06 12:50:00|5353.87|5353.87|5353.87|5353.87|5353.87|5353.87|5353.58|5353.58|0
1625575810000|2021-07-06 12:50:10|5354.08|5354.08|5354.08|5354.08|5354.08|5354.08|5354.08|5354.08|0
1625575830000|2021-07-06 12:50:30|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|0
1625575850000|2021-07-06 12:50:50|5354.99|5354.99|5354.54|5354.54|5354.99|5354.99|5354.54|5354.54|0
1625575860000|2021-07-06 12:51:00|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|0
1625575870000|2021-07-06 12:51:10|5353.77|5353.77|5353.34|5353.34|5353.77|5353.77|5353.34|5353.34|0
1625575880000|2021-07-06 12:51:20|5353.12|5353.12|5353.12|5353.12|5353.12|5353.12|5353.12|5353.12|0
1625575890000|2021-07-06 12:51:30|5353.36|5353.36|5353.07|5353.07|5353.36|5353.36|5353.07|5353.07|0
1625575960000|2021-07-06 12:52:40|5352.78|5352.78|5352.35|5352.35|5352.78|5352.78|5352.35|5352.35|0
1625575980000|2021-07-06 12:53:00|5350.92|5350.92|5350.63|5350.63|5350.92|5350.92|5350.63|5350.63|0
1625576000000|2021-07-06 12:53:20|5350.39|5350.39|5349.96|5349.96|5350.39|5350.39|5349.96|5349.96|0
1625576010000|2021-07-06 12:53:30|5350.44|5350.44|5351.45|5351.45|5351.45|5351.45|5350.44|5350.44|0
1625576020000|2021-07-06 12:53:40|5351.69|5351.69|5352.36|5352.36|5352.36|5352.36|5351.69|5351.69|0
1625576030000|2021-07-06 12:53:50|5352.12|5352.12|5351.4|5351.4|5352.12|5352.12|5351.4|5351.4|0
1625576040000|2021-07-06 12:54:00|5351.64|5351.64|5351.64|5351.64|5351.64|5351.64|5351.64|5351.64|0
1625576060000|2021-07-06 12:54:20|5351.71|5351.71|5351.64|5351.64|5351.71|5351.71|5351.64|5351.64|0
1625576080000|2021-07-06 12:54:40|5351.93|5351.93|5351.93|5351.93|5351.93|5351.93|5351.93|5351.93|0
1625576090000|2021-07-06 12:54:50|5351.64|5351.64|5351.56|5351.56|5351.64|5351.64|5351.56|5351.56|0
1625576100000|2021-07-06 12:55:00|5351.53|5351.53|5351.29|5351.29|5351.53|5351.53|5351.29|5351.29|0
1625576110000|2021-07-06 12:55:10|5351.38|5351.38|5351.31|5351.31|5351.38|5351.38|5351.31|5351.31|0
1625576120000|2021-07-06 12:55:20|5351.55|5351.55|5352.43|5352.43|5352.43|5352.43|5351.55|5351.55|0
1625576130000|2021-07-06 12:55:30|5353.01|5353.01|5353.52|5353.52|5353.52|5353.52|5353.01|5353.01|0
1625576140000|2021-07-06 12:55:40|5353.23|5353.23|5353.7|5353.7|5353.7|5353.7|5353.23|5353.23|0
1625576170000|2021-07-06 12:56:10|5353.27|5353.27|5353.99|5353.99|5353.99|5353.99|5353.27|5353.27|0
1625576180000|2021-07-06 12:56:20|5353.75|5353.75|5352.03|5352.03|5353.75|5353.75|5352.03|5352.03|0
1625576190000|2021-07-06 12:56:30|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|0
1625576210000|2021-07-06 12:56:50|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|0
1625576220000|2021-07-06 12:57:00|5352.18|5352.18|5352.18|5352.18|5352.18|5352.18|5352.18|5352.18|0
1625576230000|2021-07-06 12:57:10|5352.41|5352.41|5353.13|5353.13|5353.13|5353.13|5352.41|5352.41|0
1625576240000|2021-07-06 12:57:20|5353.37|5353.37|5353.66|5353.66|5353.66|5353.66|5353.37|5353.37|0
1625576250000|2021-07-06 12:57:30|5353.9|5353.9|5353.9|5353.9|5353.9|5353.9|5353.9|5353.9|0
1625576260000|2021-07-06 12:57:40|5353.61|5353.61|5353.61|5353.61|5353.61|5353.61|5353.61|5353.61|0
1625576270000|2021-07-06 12:57:50|5353.6|5353.6|5353.57|5353.57|5353.6|5353.6|5353.57|5353.57|0
1625576280000|2021-07-06 12:58:00|5353.33|5353.33|5353.28|5353.28|5353.57|5353.57|5353.28|5353.28|0
1625576290000|2021-07-06 12:58:10|5353.57|5353.57|5353.57|5353.57|5353.57|5353.57|5353.57|5353.57|0
1625576310000|2021-07-06 12:58:30|5353.33|5353.33|5351.18|5351.18|5353.33|5353.33|5351.18|5351.18|0
1625576320000|2021-07-06 12:58:40|5351.61|5351.61|5351.61|5351.61|5351.61|5351.61|5351.61|5351.61|0
1625576330000|2021-07-06 12:58:50|5352.19|5352.19|5352.42|5352.42|5353.82|5353.82|5352.19|5352.19|0
1625576340000|2021-07-06 12:59:00|5352.66|5352.66|5351.83|5351.83|5353.09|5353.09|5351.83|5351.83|0
1625576350000|2021-07-06 12:59:10|5351.62|5351.62|5351.62|5351.62|5351.62|5351.62|5351.62|5351.62|0
1625576360000|2021-07-06 12:59:20|5351.63|5351.63|5352.28|5352.28|5352.28|5352.28|5351.63|5351.63|0
1625576370000|2021-07-06 12:59:30|5351.85|5351.85|5351.85|5351.85|5351.85|5351.85|5351.85|5351.85|0
1625576380000|2021-07-06 12:59:40|5351.56|5351.56|5349.76|5349.76|5351.56|5351.56|5349.57|5349.57|0
1625576390000|2021-07-06 12:59:50|5349.54|5349.54|5349.76|5349.76|5349.76|5349.76|5349.3|5349.3|0
1625576400000|2021-07-06 13:00:00|5349.33|5349.33|5348.8|5348.8|5349.47|5349.47|5348.56|5348.56|0
1625576410000|2021-07-06 13:00:10|5349.02|5349.02|5347.69|5347.69|5349.02|5349.02|5347.69|5347.69|0
1625576420000|2021-07-06 13:00:20|5348.15|5348.15|5347.91|5347.91|5348.82|5348.82|5347.45|5347.45|0
1625576430000|2021-07-06 13:00:30|5348.2|5348.2|5348.2|5348.2|5348.2|5348.2|5348.2|5348.2|0
1625576440000|2021-07-06 13:00:40|5348.49|5348.49|5348.73|5348.73|5348.73|5348.73|5348.49|5348.49|0
1625576450000|2021-07-06 13:00:50|5348.94|5348.94|5350.95|5350.95|5351.12|5351.12|5348.94|5348.94|0
1625576460000|2021-07-06 13:01:00|5350.66|5350.66|5350.8|5350.8|5351.04|5351.04|5349.39|5349.39|0
1625576470000|2021-07-06 13:01:10|5351.04|5351.04|5352|5352|5352|5352|5351.04|5351.04|0
1625576480000|2021-07-06 13:01:20|5352.24|5352.24|5352.68|5352.68|5352.92|5352.92|5352.24|5352.24|0
1625576490000|2021-07-06 13:01:30|5352.71|5352.71|5352.25|5352.25|5352.71|5352.71|5352.04|5352.04|0
1625576500000|2021-07-06 13:01:40|5351.78|5351.78|5351.2|5351.2|5351.78|5351.78|5350.55|5350.55|0
1625576510000|2021-07-06 13:01:50|5350.55|5350.55|5349|5349|5350.77|5350.77|5348.12|5348.12|0
1625576520000|2021-07-06 13:02:00|5348.57|5348.57|5347|5347|5348.57|5348.57|5345.42|5345.42|0
1625576530000|2021-07-06 13:02:10|5346.52|5346.52|5346.33|5346.33|5346.52|5346.52|5346.09|5346.09|0
1625576540000|2021-07-06 13:02:20|5346.62|5346.62|5347.5|5347.5|5347.5|5347.5|5346.62|5346.62|0
1625576550000|2021-07-06 13:02:30|5347.29|5347.29|5347.07|5347.07|5347.29|5347.29|5347|5347|0
1625576560000|2021-07-06 13:02:40|5346.99|5346.99|5347.04|5347.04|5347.04|5347.04|5346.99|5346.99|0
1625576570000|2021-07-06 13:02:50|5347.69|5347.69|5346.75|5346.75|5347.69|5347.69|5346.06|5346.06|0
1625576580000|2021-07-06 13:03:00|5346.97|5346.97|5347.42|5347.42|5347.42|5347.42|5346.97|5346.97|0
1625576590000|2021-07-06 13:03:10|5347.18|5347.18|5347.18|5347.18|5347.18|5347.18|5347.18|5347.18|0
1625576600000|2021-07-06 13:03:20|5347.42|5347.42|5347.42|5347.42|5347.42|5347.42|5347.42|5347.42|0
1625576610000|2021-07-06 13:03:30|5347.64|5347.64|5350.45|5350.45|5350.45|5350.45|5347.64|5347.64|0
1625576620000|2021-07-06 13:03:40|5350.02|5350.02|5350.02|5350.02|5350.02|5350.02|5350.02|5350.02|0
1625576630000|2021-07-06 13:03:50|5349.8|5349.8|5349.08|5349.08|5349.8|5349.8|5349.08|5349.08|0
1625576640000|2021-07-06 13:04:00|5349.07|5349.07|5348.8|5348.8|5349.07|5349.07|5348.37|5348.37|0
1625576650000|2021-07-06 13:04:10|5348.37|5348.37|5347.66|5347.66|5348.58|5348.58|5347.66|5347.66|0
1625576660000|2021-07-06 13:04:20|5347.23|5347.23|5347.21|5347.21|5347.23|5347.23|5346.75|5346.75|0
1625576670000|2021-07-06 13:04:30|5346.97|5346.97|5346.49|5346.49|5346.97|5346.97|5346.03|5346.03|0
1625576680000|2021-07-06 13:04:40|5347.66|5347.66|5347.18|5347.18|5347.69|5347.69|5346.89|5346.89|0
1625576690000|2021-07-06 13:04:50|5347.61|5347.61|5347.65|5347.65|5347.87|5347.87|5346.48|5346.48|0
1625576700000|2021-07-06 13:05:00|5347.22|5347.22|5346.26|5346.26|5347.63|5347.63|5346.26|5346.26|0
1625576710000|2021-07-06 13:05:10|5346.69|5346.69|5347.91|5347.91|5348.34|5348.34|5346.48|5346.48|0
1625576720000|2021-07-06 13:05:20|5348.13|5348.13|5347.91|5347.91|5348.56|5348.56|5347.91|5347.91|0
1625576730000|2021-07-06 13:05:30|5347.95|5347.95|5347.93|5347.93|5348.16|5348.16|5347.93|5347.93|0
1625576740000|2021-07-06 13:05:40|5347.21|5347.21|5345.06|5345.06|5347.21|5347.21|5345.06|5345.06|0
1625576750000|2021-07-06 13:05:50|5344.82|5344.82|5345.54|5345.54|5345.54|5345.54|5344.82|5344.82|0
1625576760000|2021-07-06 13:06:00|5345.25|5345.25|5344.82|5344.82|5345.25|5345.25|5344.82|5344.82|0
1625576770000|2021-07-06 13:06:10|5345.25|5345.25|5347.26|5347.26|5347.26|5347.26|5345.25|5345.25|0
1625576780000|2021-07-06 13:06:20|5346.78|5346.78|5346.49|5346.49|5346.78|5346.78|5346.49|5346.49|0
1625576790000|2021-07-06 13:06:30|5346.02|5346.02|5346.28|5346.28|5346.5|5346.5|5346.02|5346.02|0
1625576800000|2021-07-06 13:06:40|5346.5|5346.5|5346.52|5346.52|5346.74|5346.74|5346.31|5346.31|0
1625576810000|2021-07-06 13:06:50|5346.31|5346.31|5346.98|5346.98|5347.43|5347.43|5346.31|5346.31|0
1625576820000|2021-07-06 13:07:00|5347.19|5347.19|5347.21|5347.21|5347.65|5347.65|5346.31|5346.31|0
1625576830000|2021-07-06 13:07:10|5347.65|5347.65|5348.1|5348.1|5348.1|5348.1|5347.21|5347.21|0
1625576840000|2021-07-06 13:07:20|5348.79|5348.79|5350.63|5350.63|5350.85|5350.85|5348.36|5348.36|0
1625576850000|2021-07-06 13:07:30|5350.85|5350.85|5351.14|5351.14|5351.14|5351.14|5349.91|5349.91|0
1625576860000|2021-07-06 13:07:40|5351.57|5351.57|5352.53|5352.53|5352.74|5352.74|5351.14|5351.14|0
1625576870000|2021-07-06 13:07:50|5352.96|5352.96|5352.53|5352.53|5352.96|5352.96|5352.31|5352.31|0
1625576890000|2021-07-06 13:08:10|5352.82|5352.82|5351.6|5351.6|5352.82|5352.82|5351.6|5351.6|0
1625576900000|2021-07-06 13:08:20|5351.31|5351.31|5349.49|5349.49|5351.31|5351.31|5349.49|5349.49|0
1625576910000|2021-07-06 13:08:30|5349.47|5349.47|5345.51|5345.51|5349.47|5349.47|5345.51|5345.51|0
1625576920000|2021-07-06 13:08:40|5345.8|5345.8|5344.77|5344.77|5346.95|5346.95|5344.77|5344.77|0
1625576930000|2021-07-06 13:08:50|5344.2|5344.2|5343.53|5343.53|5344.2|5344.2|5343|5343|0
1625576940000|2021-07-06 13:09:00|5343.31|5343.31|5343.31|5343.31|5343.31|5343.31|5343.31|5343.31|0
1625576950000|2021-07-06 13:09:10|5342.8|5342.8|5342.8|5342.8|5342.8|5342.8|5342.8|5342.8|0
1625576960000|2021-07-06 13:09:20|5343.38|5343.38|5345.78|5345.78|5345.78|5345.78|5343.38|5343.38|0
1625576970000|2021-07-06 13:09:30|5346.21|5346.21|5346.21|5346.21|5346.21|5346.21|5346.21|5346.21|0
1625576990000|2021-07-06 13:09:50|5345.99|5345.99|5345.99|5345.99|5345.99|5345.99|5345.99|5345.99|0
1625577000000|2021-07-06 13:10:00|5345.98|5345.98|5344.59|5344.59|5345.98|5345.98|5343.72|5343.72|0
1625577010000|2021-07-06 13:10:10|5345.04|5345.04|5345.33|5345.33|5345.33|5345.33|5345.04|5345.04|0
1625577020000|2021-07-06 13:10:20|5345.57|5345.57|5344.47|5344.47|5345.57|5345.57|5342.89|5342.89|0
1625577030000|2021-07-06 13:10:30|5344.7|5344.7|5344.49|5344.49|5344.7|5344.7|5344.49|5344.49|0
1625577040000|2021-07-06 13:10:40|5344.01|5344.01|5342.71|5342.71|5344.01|5344.01|5342.42|5342.42|0
1625577050000|2021-07-06 13:10:50|5342.92|5342.92|5343.02|5343.02|5343.53|5343.53|5342.92|5342.92|0
1625577060000|2021-07-06 13:11:00|5343.24|5343.24|5341.75|5341.75|5343.24|5343.24|5341.75|5341.75|0
1625577070000|2021-07-06 13:11:10|5341.46|5341.46|5341.84|5341.84|5342.62|5342.62|5341.46|5341.46|0
1625577080000|2021-07-06 13:11:20|5341.26|5341.26|5341.35|5341.35|5342.27|5342.27|5341.26|5341.26|0
1625577090000|2021-07-06 13:11:30|5341.06|5341.06|5337.57|5337.57|5341.06|5341.06|5337.57|5337.57|0
1625577100000|2021-07-06 13:11:40|5337.81|5337.81|5337.78|5337.78|5338.65|5338.65|5337.78|5337.78|0
1625577110000|2021-07-06 13:11:50|5336.59|5336.59|5336.36|5336.36|5336.83|5336.83|5336.11|5336.11|0
1625577120000|2021-07-06 13:12:00|5336.07|5336.07|5336.96|5336.96|5336.96|5336.96|5335.5|5335.5|0
1625577130000|2021-07-06 13:12:10|5337.17|5337.17|5336.72|5336.72|5337.17|5337.17|5336.72|5336.72|0
1625577140000|2021-07-06 13:12:20|5337.19|5337.19|5337.65|5337.65|5337.65|5337.65|5337.19|5337.19|0
1625577150000|2021-07-06 13:12:30|5337.86|5337.86|5337.48|5337.48|5338.73|5338.73|5337.48|5337.48|0
1625577160000|2021-07-06 13:12:40|5336.91|5336.91|5336.68|5336.68|5337.19|5337.19|5336.68|5336.68|0
1625577180000|2021-07-06 13:13:00|5336.39|5336.39|5333.7|5333.7|5336.39|5336.39|5333.7|5333.7|0
1625577190000|2021-07-06 13:13:10|5335.67|5335.67|5334.76|5334.76|5335.67|5335.67|5334.76|5334.76|0
1625577200000|2021-07-06 13:13:20|5334.72|5334.72|5334.74|5334.74|5334.74|5334.74|5334.72|5334.72|0
1625577210000|2021-07-06 13:13:30|5334.26|5334.26|5333.47|5333.47|5334.26|5334.26|5332.49|5332.49|0
1625577220000|2021-07-06 13:13:40|5333.71|5333.71|5333.71|5333.71|5333.71|5333.71|5333.71|5333.71|0
1625577230000|2021-07-06 13:13:50|5333.63|5333.63|5333.92|5333.92|5333.92|5333.92|5333.34|5333.34|0
1625577240000|2021-07-06 13:14:00|5332.29|5332.29|5333.11|5333.11|5333.16|5333.16|5332.29|5332.29|0
1625577250000|2021-07-06 13:14:10|5333.09|5333.09|5332.65|5332.65|5333.86|5333.86|5332.65|5332.65|0
1625577260000|2021-07-06 13:14:20|5333.52|5333.52|5333.47|5333.47|5334.1|5334.1|5332.65|5332.65|0
1625577280000|2021-07-06 13:14:40|5333.56|5333.56|5334.27|5334.27|5334.56|5334.56|5333.56|5333.56|0
1625577290000|2021-07-06 13:14:50|5334.29|5334.29|5336.27|5336.27|5336.27|5336.27|5334.29|5334.29|0
1625577300000|2021-07-06 13:15:00|5335.4|5335.4|5335.15|5335.15|5335.44|5335.44|5335.15|5335.15|0
1625577310000|2021-07-06 13:15:10|5335.44|5335.44|5335.15|5335.15|5335.44|5335.44|5335.15|5335.15|0
1625577330000|2021-07-06 13:15:30|5335.36|5335.36|5335.05|5335.05|5335.77|5335.77|5334.86|5334.86|0
1625577340000|2021-07-06 13:15:40|5335.26|5335.26|5335.26|5335.26|5335.26|5335.26|5335.26|5335.26|0
1625577350000|2021-07-06 13:15:50|5335.55|5335.55|5336.24|5336.24|5336.51|5336.51|5335.55|5335.55|0
1625577360000|2021-07-06 13:16:00|5337.19|5337.19|5337.84|5337.84|5337.84|5337.84|5337.19|5337.19|0
1625577370000|2021-07-06 13:16:10|5338.71|5338.71|5338.42|5338.42|5338.71|5338.71|5337.99|5337.99|0
1625577380000|2021-07-06 13:16:20|5338.64|5338.64|5339.54|5339.54|5339.54|5339.54|5338.2|5338.2|0
1625577390000|2021-07-06 13:16:30|5340.05|5340.05|5340.3|5340.3|5340.3|5340.3|5340.05|5340.05|0
1625577400000|2021-07-06 13:16:40|5340.32|5340.32|5340.4|5340.4|5340.4|5340.4|5340.32|5340.32|0
1625577410000|2021-07-06 13:16:50|5340.83|5340.83|5340.83|5340.83|5340.83|5340.83|5340.83|5340.83|0
1625577420000|2021-07-06 13:17:00|5341.41|5341.41|5340.68|5340.68|5341.41|5341.41|5340.68|5340.68|0
1625577430000|2021-07-06 13:17:10|5340.65|5340.65|5340.99|5340.99|5340.99|5340.99|5340.03|5340.03|0
1625577440000|2021-07-06 13:17:20|5341.86|5341.86|5342.5|5342.5|5342.79|5342.79|5341.86|5341.86|0
1625577450000|2021-07-06 13:17:30|5342.98|5342.98|5343.2|5343.2|5343.2|5343.2|5342.98|5342.98|0
1625577460000|2021-07-06 13:17:40|5342.91|5342.91|5343.44|5343.44|5343.44|5343.44|5342.91|5342.91|0
1625577470000|2021-07-06 13:17:50|5343.51|5343.51|5343.22|5343.22|5343.51|5343.51|5343.22|5343.22|0
1625577490000|2021-07-06 13:18:10|5343.18|5343.18|5343.39|5343.39|5343.39|5343.39|5343.17|5343.17|0
1625577500000|2021-07-06 13:18:20|5343.68|5343.68|5342.81|5342.81|5343.68|5343.68|5342.81|5342.81|0
1625577520000|2021-07-06 13:18:40|5342.38|5342.38|5342.48|5342.48|5343.31|5343.31|5342.05|5342.05|0
1625577530000|2021-07-06 13:18:50|5342.92|5342.92|5343.13|5343.13|5343.42|5343.42|5342.92|5342.92|0
1625577540000|2021-07-06 13:19:00|5342.92|5342.92|5342.97|5342.97|5343.26|5343.26|5342.92|5342.92|0
1625577550000|2021-07-06 13:19:10|5342.68|5342.68|5340.61|5340.61|5342.97|5342.97|5340.61|5340.61|0
1625577560000|2021-07-06 13:19:20|5340.39|5340.39|5340.82|5340.82|5340.82|5340.82|5340.39|5340.39|0
1625577570000|2021-07-06 13:19:30|5340.61|5340.61|5341.28|5341.28|5341.28|5341.28|5340.18|5340.18|0
1625577580000|2021-07-06 13:19:40|5340.66|5340.66|5339.25|5339.25|5341.52|5341.52|5339.04|5339.04|0
1625577590000|2021-07-06 13:19:50|5339.9|5339.9|5341.84|5341.84|5341.84|5341.84|5339.9|5339.9|0
1625577600000|2021-07-06 13:20:00|5341.62|5341.62|5344.85|5344.85|5344.88|5344.88|5341.62|5341.62|0
1625577610000|2021-07-06 13:20:10|5345.09|5345.09|5344.42|5344.42|5345.09|5345.09|5344.42|5344.42|0
1625577620000|2021-07-06 13:20:20|5343.51|5343.51|5341.86|5341.86|5343.75|5343.75|5341.86|5341.86|0
1625577630000|2021-07-06 13:20:30|5342.08|5342.08|5340.35|5340.35|5342.08|5342.08|5340.35|5340.35|0
1625577640000|2021-07-06 13:20:40|5340.93|5340.93|5340.64|5340.64|5340.93|5340.93|5340.64|5340.64|0
1625577650000|2021-07-06 13:20:50|5340.93|5340.93|5338.9|5338.9|5340.93|5340.93|5338.9|5338.9|0
1625577660000|2021-07-06 13:21:00|5338.88|5338.88|5338.3|5338.3|5338.88|5338.88|5338.01|5338.01|0
1625577670000|2021-07-06 13:21:10|5338.01|5338.01|5337.58|5337.58|5338.01|5338.01|5337.58|5337.58|0
1625577680000|2021-07-06 13:21:20|5338.09|5338.09|5339|5339|5339|5339|5338.09|5338.09|0
1625577690000|2021-07-06 13:21:30|5339.43|5339.43|5339.72|5339.72|5339.72|5339.72|5339.43|5339.43|0
1625577700000|2021-07-06 13:21:40|5340.58|5340.58|5340.58|5340.58|5340.58|5340.58|5340.58|5340.58|0
1625577710000|2021-07-06 13:21:50|5341.02|5341.02|5340.8|5340.8|5341.23|5341.23|5340.8|5340.8|0
1625577720000|2021-07-06 13:22:00|5340.51|5340.51|5342.69|5342.69|5342.69|5342.69|5340.51|5340.51|0
1625577730000|2021-07-06 13:22:10|5342.4|5342.4|5343.12|5343.12|5343.99|5343.99|5342.4|5342.4|0
1625577740000|2021-07-06 13:22:20|5343.34|5343.34|5342.62|5342.62|5344.21|5344.21|5342.04|5342.04|0
1625577750000|2021-07-06 13:22:30|5342.91|5342.91|5344.13|5344.13|5344.13|5344.13|5342.91|5342.91|0
1625577760000|2021-07-06 13:22:40|5343.84|5343.84|5343.41|5343.41|5343.84|5343.84|5343.19|5343.19|0
1625577770000|2021-07-06 13:22:50|5343.62|5343.62|5343.62|5343.62|5343.62|5343.62|5343.19|5343.19|0
1625577780000|2021-07-06 13:23:00|5344.2|5344.2|5344.2|5344.2|5344.42|5344.42|5344.2|5344.2|0
1625577790000|2021-07-06 13:23:10|5343.99|5343.99|5343.99|5343.99|5343.99|5343.99|5343.99|5343.99|0
1625577800000|2021-07-06 13:23:20|5343.77|5343.77|5343.26|5343.26|5343.77|5343.77|5342.98|5342.98|0
1625577810000|2021-07-06 13:23:30|5342.98|5342.98|5343.19|5343.19|5343.19|5343.19|5342.98|5342.98|0
1625577820000|2021-07-06 13:23:40|5342.61|5342.61|5342.69|5342.69|5342.69|5342.69|5342.4|5342.4|0
1625577830000|2021-07-06 13:23:50|5342.47|5342.47|5343.16|5343.16|5343.16|5343.16|5341.82|5341.82|0
1625577840000|2021-07-06 13:24:00|5343.4|5343.4|5342.73|5342.73|5343.4|5343.4|5342.73|5342.73|0
1625577850000|2021-07-06 13:24:10|5343.02|5343.02|5343.24|5343.24|5343.24|5343.24|5343.02|5343.02|0
1625577860000|2021-07-06 13:24:20|5343.02|5343.02|5342.73|5342.73|5343.02|5343.02|5342.73|5342.73|0
1625577870000|2021-07-06 13:24:30|5342.95|5342.95|5342.04|5342.04|5342.95|5342.95|5341.75|5341.75|0
1625577880000|2021-07-06 13:24:40|5341.56|5341.56|5339.29|5339.29|5341.8|5341.8|5339.29|5339.29|0
1625577890000|2021-07-06 13:24:50|5339.27|5339.27|5340.34|5340.34|5340.34|5340.34|5339.27|5339.27|0
1625577920000|2021-07-06 13:25:20|5339.76|5339.76|5339.99|5339.99|5339.99|5339.99|5339.76|5339.76|0
1625577930000|2021-07-06 13:25:30|5340.28|5340.28|5340.76|5340.76|5340.98|5340.98|5340.28|5340.28|0
1625577940000|2021-07-06 13:25:40|5340.98|5340.98|5340.8|5340.8|5340.98|5340.98|5340.76|5340.76|0
1625577950000|2021-07-06 13:25:50|5341.04|5341.04|5341.47|5341.47|5341.47|5341.47|5341.04|5341.04|0
1625577960000|2021-07-06 13:26:00|5341.69|5341.69|5342.38|5342.38|5342.38|5342.38|5341.69|5341.69|0
1625577970000|2021-07-06 13:26:10|5341.95|5341.95|5343.17|5343.17|5343.17|5343.17|5341.95|5341.95|0
1625577980000|2021-07-06 13:26:20|5343.39|5343.39|5345.52|5345.52|5345.52|5345.52|5343.39|5343.39|0
1625577990000|2021-07-06 13:26:30|5345.74|5345.74|5347.24|5347.24|5347.24|5347.24|5345.66|5345.66|0
1625578000000|2021-07-06 13:26:40|5347.93|5347.93|5349.38|5349.38|5349.38|5349.38|5347.93|5347.93|0
1625578010000|2021-07-06 13:26:50|5348.02|5348.02|5348.28|5348.28|5348.94|5348.94|5347.73|5347.73|0
1625578020000|2021-07-06 13:27:00|5348.29|5348.29|5348.05|5348.05|5348.29|5348.29|5347.55|5347.55|0
1625578030000|2021-07-06 13:27:10|5347.84|5347.84|5346.01|5346.01|5347.84|5347.84|5346.01|5346.01|0
1625578040000|2021-07-06 13:27:20|5345.8|5345.8|5346.37|5346.37|5346.37|5346.37|5345.8|5345.8|0
1625578050000|2021-07-06 13:27:30|5346.08|5346.08|5345.82|5345.82|5346.08|5346.08|5345.1|5345.1|0
1625578060000|2021-07-06 13:27:40|5346.3|5346.3|5346.75|5346.75|5346.97|5346.97|5346.3|5346.3|0
1625578070000|2021-07-06 13:27:50|5346.52|5346.52|5347.42|5347.42|5347.9|5347.9|5346.52|5346.52|0
1625578090000|2021-07-06 13:28:10|5346.97|5346.97|5346.48|5346.48|5346.97|5346.97|5346.48|5346.48|0
1625578100000|2021-07-06 13:28:20|5346.27|5346.27|5346.49|5346.49|5346.54|5346.54|5346.25|5346.25|0
1625578110000|2021-07-06 13:28:30|5346.2|5346.2|5345.42|5345.42|5346.2|5346.2|5345.21|5345.21|0
1625578120000|2021-07-06 13:28:40|5345.85|5345.85|5346.57|5346.57|5346.57|5346.57|5345.85|5345.85|0
1625578130000|2021-07-06 13:28:50|5347|5347|5349.56|5349.56|5349.56|5349.56|5347|5347|0
1625578140000|2021-07-06 13:29:00|5349.35|5349.35|5349.35|5349.35|5349.78|5349.78|5348.87|5348.87|0
1625578150000|2021-07-06 13:29:10|5349.13|5349.13|5349.08|5349.08|5349.13|5349.13|5349.08|5349.08|0
1625578160000|2021-07-06 13:29:20|5347.72|5347.72|5347.51|5347.51|5347.72|5347.72|5347.08|5347.08|0
1625578170000|2021-07-06 13:29:30|5347.3|5347.3|5346.31|5346.31|5347.3|5347.3|5346.31|5346.31|0
1625578180000|2021-07-06 13:29:40|5345.84|5345.84|5348.02|5348.02|5348.02|5348.02|5345.82|5345.82|0
1625578190000|2021-07-06 13:29:50|5347.73|5347.73|5347.66|5347.66|5347.95|5347.95|5347.66|5347.66|0
1625578200000|2021-07-06 13:30:00|5347.63|5347.63|5343.04|5343.04|5348.43|5348.43|5343.04|5343.04|0
1625578210000|2021-07-06 13:30:10|5340.65|5340.65|5331.47|5331.47|5340.65|5340.65|5330.05|5330.05|0
1625578220000|2021-07-06 13:30:20|5331.7|5331.7|5328.74|5328.74|5333.61|5333.61|5328.74|5328.74|0
1625578230000|2021-07-06 13:30:30|5329.03|5329.03|5327.86|5327.86|5329.32|5329.32|5324.22|5324.22|0
1625578240000|2021-07-06 13:30:40|5328.29|5328.29|5331.41|5331.41|5331.41|5331.41|5328.29|5328.29|0
1625578250000|2021-07-06 13:30:50|5331.12|5331.12|5323.92|5323.92|5331.12|5331.12|5323.63|5323.63|0
1625578260000|2021-07-06 13:31:00|5322.7|5322.7|5326.2|5326.2|5327.01|5327.01|5322.7|5322.7|0
1625578270000|2021-07-06 13:31:10|5326.77|5326.77|5322.43|5322.43|5328.35|5328.35|5321.85|5321.85|0
1625578280000|2021-07-06 13:31:20|5321.06|5321.06|5322.65|5322.65|5322.94|5322.94|5321.06|5321.06|0
1625578290000|2021-07-06 13:31:30|5322.94|5322.94|5321.52|5321.52|5324.25|5324.25|5320.94|5320.94|0
1625578300000|2021-07-06 13:31:40|5321.09|5321.09|5312.98|5312.98|5321.09|5321.09|5312.31|5312.31|0
1625578310000|2021-07-06 13:31:50|5313.19|5313.19|5318.55|5318.55|5320.6|5320.6|5313.19|5313.19|0
1625578320000|2021-07-06 13:32:00|5318.98|5318.98|5321.72|5321.72|5321.72|5321.72|5318.05|5318.05|0
1625578330000|2021-07-06 13:32:10|5321.96|5321.96|5324.6|5324.6|5324.82|5324.82|5321.96|5321.96|0
1625578340000|2021-07-06 13:32:20|5324.17|5324.17|5323.01|5323.01|5324.67|5324.67|5321.34|5321.34|0
1625578350000|2021-07-06 13:32:30|5323.88|5323.88|5324|5324|5325.51|5325.51|5322.86|5322.86|0
1625578360000|2021-07-06 13:32:40|5323.21|5323.21|5320.41|5320.41|5323.21|5323.21|5320.41|5320.41|0
1625578370000|2021-07-06 13:32:50|5320.65|5320.65|5317.7|5317.7|5321.23|5321.23|5317.27|5317.27|0
1625578380000|2021-07-06 13:33:00|5317.27|5317.27|5310.43|5310.43|5317.48|5317.48|5310.43|5310.43|0
1625578390000|2021-07-06 13:33:10|5309.56|5309.56|5308.46|5308.46|5310.35|5310.35|5306.43|5306.43|0
1625578400000|2021-07-06 13:33:20|5308.24|5308.24|5305.56|5305.56|5309.32|5309.32|5305.35|5305.35|0
1625578410000|2021-07-06 13:33:30|5305.53|5305.53|5309.39|5309.39|5309.39|5309.39|5304.26|5304.26|0
1625578420000|2021-07-06 13:33:40|5309.37|5309.37|5308.45|5308.45|5309.95|5309.95|5305.48|5305.48|0
1625578430000|2021-07-06 13:33:50|5309.32|5309.32|5311.72|5311.72|5313.68|5313.68|5309.32|5309.32|0
1625578440000|2021-07-06 13:34:00|5311.43|5311.43|5307.04|5307.04|5311.82|5311.82|5307.04|5307.04|0
1625578450000|2021-07-06 13:34:10|5307.06|5307.06|5311.37|5311.37|5311.65|5311.65|5307.06|5307.06|0
1625578460000|2021-07-06 13:34:20|5311.66|5311.66|5312.05|5312.05|5314.48|5314.48|5311.66|5311.66|0
1625578470000|2021-07-06 13:34:30|5312.01|5312.01|5309.4|5309.4|5312.01|5312.01|5308.8|5308.8|0
1625578480000|2021-07-06 13:34:40|5309.69|5309.69|5307.23|5307.23|5309.96|5309.96|5306.13|5306.13|0
1625578490000|2021-07-06 13:34:50|5307.21|5307.21|5308.15|5308.15|5309.42|5309.42|5307|5307|0
1625578500000|2021-07-06 13:35:00|5308.17|5308.17|5302.09|5302.09|5308.17|5308.17|5302.09|5302.09|0
1625578510000|2021-07-06 13:35:10|5301.87|5301.87|5302.46|5302.46|5304.5|5304.5|5301.87|5301.87|0
1625578520000|2021-07-06 13:35:20|5302.44|5302.44|5298.58|5298.58|5302.44|5302.44|5298.13|5298.13|0
1625578530000|2021-07-06 13:35:30|5298.82|5298.82|5299.58|5299.58|5300.97|5300.97|5298.82|5298.82|0
1625578540000|2021-07-06 13:35:40|5299.87|5299.87|5298.62|5298.62|5299.87|5299.87|5296.05|5296.05|0
1625578550000|2021-07-06 13:35:50|5298.04|5298.04|5299.63|5299.63|5300.57|5300.57|5298.04|5298.04|0
1625578560000|2021-07-06 13:36:00|5299.92|5299.92|5302.73|5302.73|5303.16|5303.16|5299.92|5299.92|0
1625578570000|2021-07-06 13:36:10|5302.44|5302.44|5302.59|5302.59|5304.24|5304.24|5302.44|5302.44|0
1625578580000|2021-07-06 13:36:20|5300.72|5300.72|5296.05|5296.05|5300.72|5300.72|5296.05|5296.05|0
1625578590000|2021-07-06 13:36:30|5295.72|5295.72|5297.03|5297.03|5297.03|5297.03|5294.24|5294.24|0
1625578600000|2021-07-06 13:36:40|5297.25|5297.25|5299.17|5299.17|5299.17|5299.17|5294.53|5294.53|0
1625578610000|2021-07-06 13:36:50|5298.59|5298.59|5301.83|5301.83|5301.83|5301.83|5298.59|5298.59|0
1625578620000|2021-07-06 13:37:00|5302.04|5302.04|5297.43|5297.43|5302.75|5302.75|5296.82|5296.82|0
1625578630000|2021-07-06 13:37:10|5296.78|5296.78|5293.9|5293.9|5297.09|5297.09|5293.62|5293.62|0
1625578640000|2021-07-06 13:37:20|5293.62|5293.62|5293.87|5293.87|5293.89|5293.89|5291.71|5291.71|0
1625578650000|2021-07-06 13:37:30|5293.89|5293.89|5295.71|5295.71|5296.29|5296.29|5293.89|5293.89|0
1625578660000|2021-07-06 13:37:40|5294.85|5294.85|5292.85|5292.85|5294.85|5294.85|5291.03|5291.03|0
1625578670000|2021-07-06 13:37:50|5293.14|5293.14|5292.37|5292.37|5294.01|5294.01|5292.08|5292.08|0
1625578680000|2021-07-06 13:38:00|5292.08|5292.08|5288.34|5288.34|5292.08|5292.08|5288.34|5288.34|0
1625578690000|2021-07-06 13:38:10|5287.69|5287.69|5288.56|5288.56|5288.56|5288.56|5286.71|5286.71|0
1625578700000|2021-07-06 13:38:20|5288.49|5288.49|5290.29|5290.29|5290.8|5290.8|5288.49|5288.49|0
1625578710000|2021-07-06 13:38:30|5289.72|5289.72|5291.16|5291.16|5291.16|5291.16|5289.35|5289.35|0
1625578720000|2021-07-06 13:38:40|5289.57|5289.57|5295.44|5295.44|5295.44|5295.44|5289.35|5289.35|0
1625578730000|2021-07-06 13:38:50|5295.73|5295.73|5294.86|5294.86|5295.73|5295.73|5294.21|5294.21|0
1625578740000|2021-07-06 13:39:00|5295.44|5295.44|5294.47|5294.47|5295.56|5295.56|5293.97|5293.97|0
1625578750000|2021-07-06 13:39:10|5293.1|5293.1|5288.98|5288.98|5293.1|5293.1|5288.84|5288.84|0
1625578760000|2021-07-06 13:39:20|5288.31|5288.31|5287.69|5287.69|5288.31|5288.31|5287.23|5287.23|0
1625578770000|2021-07-06 13:39:30|5287.98|5287.98|5288.65|5288.65|5289.34|5289.34|5287.3|5287.3|0
1625578780000|2021-07-06 13:39:40|5289.34|5289.34|5288.75|5288.75|5289.4|5289.4|5288.17|5288.17|0
1625578790000|2021-07-06 13:39:50|5289.04|5289.04|5289.77|5289.77|5291.14|5291.14|5289.04|5289.04|0
1625578800000|2021-07-06 13:40:00|5287.68|5287.68|5286.09|5286.09|5287.68|5287.68|5285.7|5285.7|0
1625578810000|2021-07-06 13:40:10|5285.8|5285.8|5286.01|5286.01|5286.01|5286.01|5285.58|5285.58|0
1625578820000|2021-07-06 13:40:20|5285.43|5285.43|5291.35|5291.35|5291.64|5291.64|5285.43|5285.43|0
1625578830000|2021-07-06 13:40:30|5290.77|5290.77|5288.78|5288.78|5290.77|5290.77|5288.78|5288.78|0
1625578840000|2021-07-06 13:40:40|5289.86|5289.86|5288.52|5288.52|5290.44|5290.44|5288.23|5288.23|0
1625578850000|2021-07-06 13:40:50|5288.05|5288.05|5289.13|5289.13|5289.13|5289.13|5286.46|5286.46|0
1625578860000|2021-07-06 13:41:00|5289.34|5289.34|5287.83|5287.83|5289.56|5289.56|5287.32|5287.32|0
1625578870000|2021-07-06 13:41:10|5286.39|5286.39|5280.97|5280.97|5286.39|5286.39|5280.95|5280.95|0
1625578880000|2021-07-06 13:41:20|5281.45|5281.45|5283.9|5283.9|5283.9|5283.9|5281.45|5281.45|0
1625578890000|2021-07-06 13:41:30|5284.19|5284.19|5284.77|5284.77|5284.77|5284.77|5284.19|5284.19|0
1625578900000|2021-07-06 13:41:40|5285.96|5285.96|5288.36|5288.36|5288.36|5288.36|5285.96|5285.96|0
1625578910000|2021-07-06 13:41:50|5287.78|5287.78|5290.42|5290.42|5290.96|5290.96|5286.24|5286.24|0
1625578920000|2021-07-06 13:42:00|5290.21|5290.21|5290.36|5290.36|5292.57|5292.57|5290.21|5290.21|0
1625578930000|2021-07-06 13:42:10|5290.12|5290.12|5290.27|5290.27|5290.55|5290.55|5290.12|5290.12|0
1625578940000|2021-07-06 13:42:20|5291.13|5291.13|5291.95|5291.95|5291.95|5291.95|5289.62|5289.62|0
1625578950000|2021-07-06 13:42:30|5291.08|5291.08|5285.41|5285.41|5291.08|5291.08|5285.12|5285.12|0
1625578960000|2021-07-06 13:42:40|5285.7|5285.7|5287.76|5287.76|5287.76|5287.76|5284.83|5284.83|0
1625578970000|2021-07-06 13:42:50|5288.47|5288.47|5287.18|5287.18|5288.76|5288.76|5286.46|5286.46|0
1625578980000|2021-07-06 13:43:00|5286.53|5286.53|5286.75|5286.75|5286.75|5286.75|5286.53|5286.53|0
1625578990000|2021-07-06 13:43:10|5285.88|5285.88|5287.43|5287.43|5287.43|5287.43|5285.88|5285.88|0
1625579000000|2021-07-06 13:43:20|5288.01|5288.01|5289.03|5289.03|5289.03|5289.03|5287.72|5287.72|0
1625579010000|2021-07-06 13:43:30|5288.79|5288.79|5288.22|5288.22|5289.37|5289.37|5288.22|5288.22|0
1625579020000|2021-07-06 13:43:40|5289.08|5289.08|5290.81|5290.81|5290.81|5290.81|5289.08|5289.08|0
1625579030000|2021-07-06 13:43:50|5291.29|5291.29|5290.87|5290.87|5293.23|5293.23|5290.87|5290.87|0
1625579040000|2021-07-06 13:44:00|5291.74|5291.74|5293.1|5293.1|5293.68|5293.68|5291.16|5291.16|0
1625579050000|2021-07-06 13:44:10|5292.89|5292.89|5291.52|5291.52|5292.89|5292.89|5291.52|5291.52|0
1625579060000|2021-07-06 13:44:20|5291.08|5291.08|5290.11|5290.11|5291.08|5291.08|5290.11|5290.11|0
1625579070000|2021-07-06 13:44:30|5290.35|5290.35|5286.63|5286.63|5290.98|5290.98|5286.63|5286.63|0
1625579080000|2021-07-06 13:44:40|5286.66|5286.66|5285.99|5285.99|5286.66|5286.66|5285.99|5285.99|0
1625579090000|2021-07-06 13:44:50|5286.57|5286.57|5286.42|5286.42|5286.57|5286.57|5285.97|5285.97|0
1625579100000|2021-07-06 13:45:00|5287.29|5287.29|5291.74|5291.74|5293.09|5293.09|5287.29|5287.29|0
1625579110000|2021-07-06 13:45:10|5292.32|5292.32|5291.15|5291.15|5294.24|5294.24|5291.15|5291.15|0
1625579120000|2021-07-06 13:45:20|5291.79|5291.79|5296.47|5296.47|5297.33|5297.33|5291.79|5291.79|0
1625579130000|2021-07-06 13:45:30|5295.17|5295.17|5295.9|5295.9|5297.02|5297.02|5294.01|5294.01|0
1625579140000|2021-07-06 13:45:40|5296.38|5296.38|5298.99|5298.99|5299.47|5299.47|5296.38|5296.38|0
1625579150000|2021-07-06 13:45:50|5297.7|5297.7|5294.12|5294.12|5297.7|5297.7|5294.12|5294.12|0
1625579160000|2021-07-06 13:46:00|5294.99|5294.99|5295.74|5295.74|5295.74|5295.74|5294.54|5294.54|0
1625579170000|2021-07-06 13:46:10|5295.45|5295.45|5295.95|5295.95|5296.55|5296.55|5295.45|5295.45|0
1625579180000|2021-07-06 13:46:20|5295.74|5295.74|5295.93|5295.93|5295.93|5295.93|5295.5|5295.5|0
1625579190000|2021-07-06 13:46:30|5295.91|5295.91|5298.72|5298.72|5298.72|5298.72|5295.9|5295.9|0
1625579200000|2021-07-06 13:46:40|5299.01|5299.01|5300.58|5300.58|5300.58|5300.58|5299.01|5299.01|0
1625579210000|2021-07-06 13:46:50|5300.29|5300.29|5300.1|5300.1|5300.29|5300.29|5298.73|5298.73|0
1625579220000|2021-07-06 13:47:00|5300.13|5300.13|5303.07|5303.07|5303.62|5303.62|5300.13|5300.13|0
1625579230000|2021-07-06 13:47:10|5303.65|5303.65|5304.3|5304.3|5304.59|5304.59|5303.65|5303.65|0
1625579240000|2021-07-06 13:47:20|5304.23|5304.23|5303.66|5303.66|5304.45|5304.45|5303.08|5303.08|0
1625579250000|2021-07-06 13:47:30|5303.95|5303.95|5305.93|5305.93|5305.95|5305.95|5303.95|5303.95|0
1625579260000|2021-07-06 13:47:40|5305.95|5305.95|5305.95|5305.95|5305.95|5305.95|5305.95|5305.95|0
1625579270000|2021-07-06 13:47:50|5307.24|5307.24|5306.81|5306.81|5307.46|5307.46|5306.59|5306.59|0
1625579280000|2021-07-06 13:48:00|5307.46|5307.46|5307.98|5307.98|5308.27|5308.27|5307.4|5307.4|0
1625579290000|2021-07-06 13:48:10|5308.85|5308.85|5308.85|5308.85|5309.14|5309.14|5307.65|5307.65|0
1625579300000|2021-07-06 13:48:20|5307.77|5307.77|5308.5|5308.5|5308.5|5308.5|5306.83|5306.83|0
1625579310000|2021-07-06 13:48:30|5308.79|5308.79|5309.51|5309.51|5309.8|5309.8|5308.79|5308.79|0
1625579320000|2021-07-06 13:48:40|5309.8|5309.8|5313.63|5313.63|5313.63|5313.63|5309.8|5309.8|0
1625579330000|2021-07-06 13:48:50|5313.92|5313.92|5313.1|5313.1|5314.21|5314.21|5313.1|5313.1|0
1625579340000|2021-07-06 13:49:00|5313.39|5313.39|5314.51|5314.51|5314.51|5314.51|5313.39|5313.39|0
1625579350000|2021-07-06 13:49:10|5314.23|5314.23|5312.43|5312.43|5314.51|5314.51|5312.43|5312.43|0
1625579360000|2021-07-06 13:49:20|5311.56|5311.56|5312.05|5312.05|5312.28|5312.28|5310.8|5310.8|0
1625579370000|2021-07-06 13:49:30|5312.33|5312.33|5311.96|5311.96|5312.33|5312.33|5311.47|5311.47|0
1625579380000|2021-07-06 13:49:40|5312.44|5312.44|5313.3|5313.3|5313.3|5313.3|5312.44|5312.44|0
1625579390000|2021-07-06 13:49:50|5312.35|5312.35|5310.48|5310.48|5312.56|5312.56|5308.54|5308.54|0
1625579400000|2021-07-06 13:50:00|5310.72|5310.72|5310.94|5310.94|5310.94|5310.94|5310.72|5310.72|0
1625579410000|2021-07-06 13:50:10|5311.23|5311.23|5312.79|5312.79|5312.79|5312.79|5311.23|5311.23|0
1625579420000|2021-07-06 13:50:20|5313.01|5313.01|5308.14|5308.14|5313.01|5313.01|5308.14|5308.14|0
1625579430000|2021-07-06 13:50:30|5308.12|5308.12|5305.89|5305.89|5308.14|5308.14|5305.6|5305.6|0
1625579440000|2021-07-06 13:50:40|5305.31|5305.31|5302.6|5302.6|5305.31|5305.31|5302.46|5302.46|0
1625579450000|2021-07-06 13:50:50|5302.89|5302.89|5304.04|5304.04|5304.04|5304.04|5302.6|5302.6|0
1625579460000|2021-07-06 13:51:00|5303.75|5303.75|5308.94|5308.94|5309.37|5309.37|5302.67|5302.67|0
1625579470000|2021-07-06 13:51:10|5309.23|5309.23|5307.92|5307.92|5309.23|5309.23|5307.92|5307.92|0
1625579480000|2021-07-06 13:51:20|5307.63|5307.63|5312.79|5312.79|5313.18|5313.18|5307.63|5307.63|0
1625579490000|2021-07-06 13:51:30|5313.03|5313.03|5313.24|5313.24|5313.24|5313.24|5311.4|5311.4|0
1625579500000|2021-07-06 13:51:40|5312.96|5312.96|5312.17|5312.17|5312.96|5312.96|5312.09|5312.09|0
1625579510000|2021-07-06 13:51:50|5311.45|5311.45|5309.53|5309.53|5311.71|5311.71|5309.53|5309.53|0
1625579520000|2021-07-06 13:52:00|5310.6|5310.6|5309.58|5309.58|5310.6|5310.6|5309.58|5309.58|0
1625579530000|2021-07-06 13:52:10|5309.56|5309.56|5311.17|5311.17|5311.17|5311.17|5309.55|5309.55|0
1625579540000|2021-07-06 13:52:20|5310.31|5310.31|5309.31|5309.31|5310.31|5310.31|5309.18|5309.18|0
1625579550000|2021-07-06 13:52:30|5309.74|5309.74|5309.69|5309.69|5309.74|5309.74|5309.31|5309.31|0
1625579560000|2021-07-06 13:52:40|5309.04|5309.04|5309.41|5309.41|5309.62|5309.62|5309.04|5309.04|0
1625579570000|2021-07-06 13:52:50|5307.97|5307.97|5307.2|5307.2|5307.97|5307.97|5305.76|5305.76|0
1625579580000|2021-07-06 13:53:00|5307.44|5307.44|5308.34|5308.34|5309.06|5309.06|5307.44|5307.44|0
1625579590000|2021-07-06 13:53:10|5308.05|5308.05|5307.79|5307.79|5308.34|5308.34|5307.79|5307.79|0
1625579600000|2021-07-06 13:53:20|5308.26|5308.26|5308.55|5308.55|5308.7|5308.7|5308.26|5308.26|0
1625579610000|2021-07-06 13:53:30|5307.31|5307.31|5305.56|5305.56|5307.31|5307.31|5305.56|5305.56|0
1625579620000|2021-07-06 13:53:40|5303.53|5303.53|5304.06|5304.06|5304.06|5304.06|5302.7|5302.7|0
1625579630000|2021-07-06 13:53:50|5304.64|5304.64|5305.07|5305.07|5305.07|5305.07|5304.35|5304.35|0
1625579640000|2021-07-06 13:54:00|5304.01|5304.01|5302.65|5302.65|5304.01|5304.01|5302.2|5302.2|0
1625579650000|2021-07-06 13:54:10|5302.94|5302.94|5304.38|5304.38|5304.38|5304.38|5302.94|5302.94|0
1625579660000|2021-07-06 13:54:20|5304.67|5304.67|5305|5305|5305|5305|5304.67|5304.67|0
1625579670000|2021-07-06 13:54:30|5307.01|5307.01|5307.83|5307.83|5308.48|5308.48|5307.01|5307.01|0
1625579680000|2021-07-06 13:54:40|5308.48|5308.48|5308.73|5308.73|5309.02|5309.02|5308.48|5308.48|0
1625579690000|2021-07-06 13:54:50|5308.95|5308.95|5308.33|5308.33|5308.95|5308.95|5308.33|5308.33|0
1625579700000|2021-07-06 13:55:00|5307.9|5307.9|5306.87|5306.87|5308.81|5308.81|5306.58|5306.58|0
1625579710000|2021-07-06 13:55:10|5307.45|5307.45|5308.46|5308.46|5308.46|5308.46|5307.45|5307.45|0
1625579720000|2021-07-06 13:55:20|5308.17|5308.17|5309.17|5309.17|5309.17|5309.17|5308.17|5308.17|0
1625579730000|2021-07-06 13:55:30|5309.46|5309.46|5309.91|5309.91|5309.97|5309.97|5309.46|5309.46|0
1625579740000|2021-07-06 13:55:40|5308.98|5308.98|5308.6|5308.6|5309.33|5309.33|5308.33|5308.33|0
1625579750000|2021-07-06 13:55:50|5308.82|5308.82|5309.04|5309.04|5309.04|5309.04|5308.82|5308.82|0
1625579760000|2021-07-06 13:56:00|5309.61|5309.61|5309.88|5309.88|5310.1|5310.1|5309.6|5309.6|0
1625579770000|2021-07-06 13:56:10|5310.32|5310.32|5308.83|5308.83|5310.32|5310.32|5306.6|5306.6|0
1625579780000|2021-07-06 13:56:20|5309.07|5309.07|5310.03|5310.03|5310.03|5310.03|5308.64|5308.64|0
1625579790000|2021-07-06 13:56:30|5309.6|5309.6|5312.17|5312.17|5312.29|5312.29|5309.38|5309.38|0
1625579800000|2021-07-06 13:56:40|5313.03|5313.03|5313.99|5313.99|5313.99|5313.99|5312.62|5312.62|0
1625579810000|2021-07-06 13:56:50|5314.23|5314.23|5318.95|5318.95|5319.63|5319.63|5314.23|5314.23|0
1625579820000|2021-07-06 13:57:00|5319.16|5319.16|5319.3|5319.3|5319.3|5319.3|5316.57|5316.57|0
1625579830000|2021-07-06 13:57:10|5319.87|5319.87|5318.31|5318.31|5319.87|5319.87|5317.88|5317.88|0
1625579840000|2021-07-06 13:57:20|5318.1|5318.1|5316.27|5316.27|5318.1|5318.1|5316.06|5316.06|0
1625579850000|2021-07-06 13:57:30|5316.85|5316.85|5316.27|5316.27|5316.92|5316.92|5316.27|5316.27|0
1625579860000|2021-07-06 13:57:40|5315.84|5315.84|5314.92|5314.92|5316.11|5316.11|5314.34|5314.34|0
1625579870000|2021-07-06 13:57:50|5315.4|5315.4|5315.73|5315.73|5318.36|5318.36|5315.29|5315.29|0
1625579880000|2021-07-06 13:58:00|5316.74|5316.74|5317.15|5317.15|5317.15|5317.15|5316.48|5316.48|0
1625579890000|2021-07-06 13:58:10|5317.44|5317.44|5317.73|5317.73|5317.73|5317.73|5317.44|5317.44|0
1625579900000|2021-07-06 13:58:20|5318.16|5318.16|5316.12|5316.12|5318.16|5318.16|5315.83|5315.83|0
1625579910000|2021-07-06 13:58:30|5316.33|5316.33|5314.99|5314.99|5316.33|5316.33|5314.99|5314.99|0
1625579920000|2021-07-06 13:58:40|5315.64|5315.64|5315.4|5315.4|5315.64|5315.64|5315.4|5315.4|0
1625579930000|2021-07-06 13:58:50|5314.97|5314.97|5313.12|5313.12|5314.97|5314.97|5313.12|5313.12|0
1625579940000|2021-07-06 13:59:00|5313.36|5313.36|5313.22|5313.22|5314.52|5314.52|5313.22|5313.22|0
1625579950000|2021-07-06 13:59:10|5313.72|5313.72|5311.56|5311.56|5313.72|5313.72|5311.56|5311.56|0
1625579960000|2021-07-06 13:59:20|5312.14|5312.14|5313.03|5313.03|5313.03|5313.03|5312.14|5312.14|0
1625579970000|2021-07-06 13:59:30|5313.75|5313.75|5313.91|5313.91|5314.47|5314.47|5313.75|5313.75|0
1625579980000|2021-07-06 13:59:40|5313.62|5313.62|5313.84|5313.84|5313.84|5313.84|5313.62|5313.62|0
1625579990000|2021-07-06 13:59:50|5313.36|5313.36|5313.65|5313.65|5313.65|5313.65|5313.36|5313.36|0
1625580000000|2021-07-06 14:00:00|5312.71|5312.71|5309.72|5309.72|5313.38|5313.38|5308.85|5308.85|0
1625580010000|2021-07-06 14:00:10|5310.01|5310.01|5309.99|5309.99|5310.01|5310.01|5309.99|5309.99|0
1625580020000|2021-07-06 14:00:20|5310.01|5310.01|5306.82|5306.82|5310.01|5310.01|5306.82|5306.82|0
1625580030000|2021-07-06 14:00:30|5306.8|5306.8|5298.33|5298.33|5306.8|5306.8|5298.33|5298.33|0
1625580040000|2021-07-06 14:00:40|5297.75|5297.75|5298.72|5298.72|5298.72|5298.72|5296.13|5296.13|0
1625580050000|2021-07-06 14:00:50|5298|5298|5298.22|5298.22|5298.24|5298.24|5298|5298|0
1625580060000|2021-07-06 14:01:00|5297.35|5297.35|5295.92|5295.92|5297.35|5297.35|5294.46|5294.46|0
1625580070000|2021-07-06 14:01:10|5293.98|5293.98|5291.96|5291.96|5293.98|5293.98|5291.96|5291.96|0
1625580080000|2021-07-06 14:01:20|5292.25|5292.25|5294.19|5294.19|5294.19|5294.19|5292.25|5292.25|0
1625580090000|2021-07-06 14:01:30|5295.39|5295.39|5294.43|5294.43|5295.97|5295.97|5294.43|5294.43|0
1625580100000|2021-07-06 14:01:40|5294.72|5294.72|5294.87|5294.87|5294.87|5294.87|5294.29|5294.29|0
1625580110000|2021-07-06 14:01:50|5295.59|5295.59|5294.82|5294.82|5296.02|5296.02|5294.82|5294.82|0
1625580120000|2021-07-06 14:02:00|5294.78|5294.78|5292.03|5292.03|5295.21|5295.21|5292.03|5292.03|0
1625580130000|2021-07-06 14:02:10|5291.38|5291.38|5286.9|5286.9|5291.38|5291.38|5286.9|5286.9|0
1625580140000|2021-07-06 14:02:20|5286.32|5286.32|5290.52|5290.52|5290.88|5290.88|5286.32|5286.32|0
1625580150000|2021-07-06 14:02:30|5290.81|5290.81|5292.22|5292.22|5292.22|5292.22|5290.81|5290.81|0
1625580160000|2021-07-06 14:02:40|5291.69|5291.69|5291.4|5291.4|5292.2|5292.2|5290.97|5290.97|0
1625580170000|2021-07-06 14:02:50|5291.98|5291.98|5294.32|5294.32|5295.18|5295.18|5291.98|5291.98|0
1625580180000|2021-07-06 14:03:00|5293.74|5293.74|5293.12|5293.12|5295.06|5295.06|5293.12|5293.12|0
1625580190000|2021-07-06 14:03:10|5292.83|5292.83|5295.66|5295.66|5295.66|5295.66|5292.13|5292.13|0
1625580200000|2021-07-06 14:03:20|5295.67|5295.67|5292.68|5292.68|5295.67|5295.67|5292.68|5292.68|0
1625580210000|2021-07-06 14:03:30|5293.11|5293.11|5292.71|5292.71|5293.32|5293.32|5292.37|5292.37|0
1625580220000|2021-07-06 14:03:40|5292.14|5292.14|5291.43|5291.43|5292.14|5292.14|5291|5291|0
1625580230000|2021-07-06 14:03:50|5291.21|5291.21|5289.99|5289.99|5291.21|5291.21|5289.49|5289.49|0
1625580240000|2021-07-06 14:04:00|5290.21|5290.21|5290.42|5290.42|5290.43|5290.43|5290.19|5290.19|0
1625580250000|2021-07-06 14:04:10|5291|5291|5290.61|5290.61|5291.71|5291.71|5290.32|5290.32|0
1625580260000|2021-07-06 14:04:20|5290.56|5290.56|5290.99|5290.99|5290.99|5290.99|5289.19|5289.19|0
1625580270000|2021-07-06 14:04:30|5290.7|5290.7|5288.92|5288.92|5291.87|5291.87|5288.7|5288.7|0
1625580280000|2021-07-06 14:04:40|5287.53|5287.53|5287.65|5287.65|5287.65|5287.65|5286.84|5286.84|0
1625580290000|2021-07-06 14:04:50|5286.78|5286.78|5286.28|5286.28|5287.5|5287.5|5286.2|5286.2|0
1625580300000|2021-07-06 14:05:00|5285.7|5285.7|5285.62|5285.62|5286.06|5286.06|5284.75|5284.75|0
1625580310000|2021-07-06 14:05:10|5285.58|5285.58|5283.67|5283.67|5285.58|5285.58|5283.67|5283.67|0
1625580320000|2021-07-06 14:05:20|5283.89|5283.89|5285.48|5285.48|5286.34|5286.34|5283.65|5283.65|0
1625580330000|2021-07-06 14:05:30|5284.83|5284.83|5285.03|5285.03|5285.24|5285.24|5284.52|5284.52|0
1625580340000|2021-07-06 14:05:40|5284.74|5284.74|5285.12|5285.12|5285.12|5285.12|5283.11|5283.11|0
1625580350000|2021-07-06 14:05:50|5285.33|5285.33|5283.96|5283.96|5285.68|5285.68|5283.96|5283.96|0
1625580360000|2021-07-06 14:06:00|5284.25|5284.25|5283.8|5283.8|5284.27|5284.27|5283.5|5283.5|0
1625580370000|2021-07-06 14:06:10|5284.24|5284.24|5286.41|5286.41|5286.41|5286.41|5283.26|5283.26|0
1625580380000|2021-07-06 14:06:20|5285.83|5285.83|5285.65|5285.65|5286.12|5286.12|5284.75|5284.75|0
1625580390000|2021-07-06 14:06:30|5285.71|5285.71|5286.34|5286.34|5287.45|5287.45|5285.69|5285.69|0
1625580400000|2021-07-06 14:06:40|5286.13|5286.13|5284.63|5284.63|5286.56|5286.56|5284.41|5284.41|0
1625580410000|2021-07-06 14:06:50|5284.84|5284.84|5284.94|5284.94|5285.23|5285.23|5284.15|5284.15|0
1625580420000|2021-07-06 14:07:00|5284.66|5284.66|5284.89|5284.89|5285.4|5285.4|5284.66|5284.66|0
1625580430000|2021-07-06 14:07:10|5285.11|5285.11|5284.63|5284.63|5285.61|5285.61|5284.63|5284.63|0
1625580440000|2021-07-06 14:07:20|5283.99|5283.99|5285.95|5285.95|5285.95|5285.95|5283.99|5283.99|0
1625580450000|2021-07-06 14:07:30|5285.66|5285.66|5284.77|5284.77|5285.68|5285.68|5284.48|5284.48|0
1625580460000|2021-07-06 14:07:40|5285.2|5285.2|5285.2|5285.2|5285.49|5285.49|5285.2|5285.2|0
1625580470000|2021-07-06 14:07:50|5284.77|5284.77|5284.32|5284.32|5284.83|5284.83|5284.32|5284.32|0
1625580480000|2021-07-06 14:08:00|5284.03|5284.03|5282.91|5282.91|5284.03|5284.03|5282.33|5282.33|0
1625580490000|2021-07-06 14:08:10|5283.12|5283.12|5283.07|5283.07|5283.12|5283.12|5282.44|5282.44|0
1625580500000|2021-07-06 14:08:20|5282.64|5282.64|5279.59|5279.59|5282.64|5282.64|5278.72|5278.72|0
1625580510000|2021-07-06 14:08:30|5278.88|5278.88|5277.24|5277.24|5278.88|5278.88|5277.24|5277.24|0
1625580520000|2021-07-06 14:08:40|5277.67|5277.67|5277.62|5277.62|5278.2|5278.2|5277.4|5277.4|0
1625580530000|2021-07-06 14:08:50|5277.65|5277.65|5278.66|5278.66|5279.82|5279.82|5277.6|5277.6|0
1625580540000|2021-07-06 14:09:00|5278.68|5278.68|5278.44|5278.44|5278.97|5278.97|5278.03|5278.03|0
1625580550000|2021-07-06 14:09:10|5277.86|5277.86|5276.97|5276.97|5278.77|5278.77|5276.68|5276.68|0
1625580560000|2021-07-06 14:09:20|5277.26|5277.26|5277.01|5277.01|5277.59|5277.59|5277.01|5277.01|0
1625580570000|2021-07-06 14:09:30|5276.49|5276.49|5278.08|5278.08|5278.08|5278.08|5276.49|5276.49|0
1625580580000|2021-07-06 14:09:40|5278.29|5278.29|5282.06|5282.06|5282.28|5282.28|5278.29|5278.29|0
1625580590000|2021-07-06 14:09:50|5282.3|5282.3|5282.26|5282.26|5283.56|5283.56|5281.97|5281.97|0
1625580600000|2021-07-06 14:10:00|5282.84|5282.84|5282.26|5282.26|5283.13|5283.13|5282.26|5282.26|0
1625580610000|2021-07-06 14:10:10|5282.02|5282.02|5280.56|5280.56|5282.31|5282.31|5280.56|5280.56|0
1625580620000|2021-07-06 14:10:20|5280.8|5280.8|5280.37|5280.37|5280.8|5280.8|5280.37|5280.37|0
1625580630000|2021-07-06 14:10:30|5279.94|5279.94|5279.87|5279.87|5280.37|5280.37|5279.87|5279.87|0
1625580640000|2021-07-06 14:10:40|5279.91|5279.91|5277.06|5277.06|5279.96|5279.96|5277.06|5277.06|0
1625580650000|2021-07-06 14:10:50|5277.08|5277.08|5276.67|5276.67|5277.54|5277.54|5276.67|5276.67|0
1625580660000|2021-07-06 14:11:00|5277.48|5277.48|5281.79|5281.79|5281.84|5281.84|5277.48|5277.48|0
1625580670000|2021-07-06 14:11:10|5281.82|5281.82|5283.76|5283.76|5284.48|5284.48|5281.56|5281.56|0
1625580680000|2021-07-06 14:11:20|5283.47|5283.47|5282.48|5282.48|5283.47|5283.47|5282.48|5282.48|0
1625580690000|2021-07-06 14:11:30|5282.19|5282.19|5280.83|5280.83|5282.19|5282.19|5280.83|5280.83|0
1625580700000|2021-07-06 14:11:40|5280.62|5280.62|5280.59|5280.59|5280.62|5280.62|5279.8|5279.8|0
1625580710000|2021-07-06 14:11:50|5280.3|5280.3|5277.64|5277.64|5280.3|5280.3|5277.62|5277.62|0
1625580720000|2021-07-06 14:12:00|5277.62|5277.62|5274.78|5274.78|5277.62|5277.62|5274.78|5274.78|0
1625580730000|2021-07-06 14:12:10|5274.54|5274.54|5275.19|5275.19|5275.19|5275.19|5274.32|5274.32|0
1625580740000|2021-07-06 14:12:20|5275.48|5275.48|5276.63|5276.63|5276.63|5276.63|5275.48|5275.48|0
1625580750000|2021-07-06 14:12:30|5276.84|5276.84|5279.24|5279.24|5279.24|5279.24|5276.84|5276.84|0
1625580760000|2021-07-06 14:12:40|5278.95|5278.95|5279.55|5279.55|5280.27|5280.27|5278.95|5278.95|0
1625580770000|2021-07-06 14:12:50|5280.02|5280.02|5280.45|5280.45|5280.45|5280.45|5280.02|5280.02|0
1625580780000|2021-07-06 14:13:00|5280.67|5280.67|5281.77|5281.77|5282.54|5282.54|5280.67|5280.67|0
1625580790000|2021-07-06 14:13:10|5282.01|5282.01|5284.9|5284.9|5284.9|5284.9|5281.67|5281.67|0
1625580800000|2021-07-06 14:13:20|5284.18|5284.18|5282.44|5282.44|5284.18|5284.18|5282.44|5282.44|0
1625580810000|2021-07-06 14:13:30|5281.79|5281.79|5280.95|5280.95|5281.79|5281.79|5280.95|5280.95|0
1625580820000|2021-07-06 14:13:40|5282.13|5282.13|5282.13|5282.13|5282.13|5282.13|5282.13|5282.13|0
1625580830000|2021-07-06 14:13:50|5281.91|5281.91|5284.02|5284.02|5284.02|5284.02|5281.91|5281.91|0
1625580840000|2021-07-06 14:14:00|5283.59|5283.59|5284.89|5284.89|5284.89|5284.89|5282.68|5282.68|0
1625580850000|2021-07-06 14:14:10|5284.67|5284.67|5285.73|5285.73|5285.73|5285.73|5284.67|5284.67|0
1625580870000|2021-07-06 14:14:30|5286.16|5286.16|5283.61|5283.61|5286.16|5286.16|5283.61|5283.61|0
1625580880000|2021-07-06 14:14:40|5283.04|5283.04|5275.67|5275.67|5283.04|5283.04|5275.19|5275.19|0
1625580890000|2021-07-06 14:14:50|5276.77|5276.77|5275.43|5275.43|5277.57|5277.57|5275.43|5275.43|0
1625580900000|2021-07-06 14:15:00|5275.19|5275.19|5271.66|5271.66|5275.19|5275.19|5271.37|5271.37|0
1625580910000|2021-07-06 14:15:10|5272.14|5272.14|5272.65|5272.65|5272.65|5272.65|5272.08|5272.08|0
1625580920000|2021-07-06 14:15:20|5273.59|5273.59|5277.53|5277.53|5277.53|5277.53|5273.59|5273.59|0
1625580930000|2021-07-06 14:15:30|5277.24|5277.24|5272.69|5272.69|5277.24|5277.24|5272.45|5272.45|0
1625580940000|2021-07-06 14:15:40|5272.66|5272.66|5273.98|5273.98|5273.98|5273.98|5272.42|5272.42|0
1625580950000|2021-07-06 14:15:50|5274.72|5274.72|5275.49|5275.49|5275.78|5275.78|5274.72|5274.72|0
1625580960000|2021-07-06 14:16:00|5275.78|5275.78|5275.83|5275.83|5275.83|5275.83|5275.78|5275.78|0
1625580970000|2021-07-06 14:16:10|5276.69|5276.69|5277.05|5277.05|5277.05|5277.05|5276.47|5276.47|0
1625580980000|2021-07-06 14:16:20|5276.47|5276.47|5277.41|5277.41|5277.41|5277.41|5276.26|5276.26|0
1625580990000|2021-07-06 14:16:30|5278.13|5278.13|5279.34|5279.34|5279.34|5279.34|5278.13|5278.13|0
1625581000000|2021-07-06 14:16:40|5279.4|5279.4|5279.59|5279.59|5279.88|5279.88|5279.4|5279.4|0
1625581010000|2021-07-06 14:16:50|5278.87|5278.87|5279.3|5279.3|5279.3|5279.3|5278.66|5278.66|0
1625581020000|2021-07-06 14:17:00|5279.78|5279.78|5280.07|5280.07|5280.07|5280.07|5278.42|5278.42|0
1625581030000|2021-07-06 14:17:10|5279.78|5279.78|5279.06|5279.06|5279.78|5279.78|5279.06|5279.06|0
1625581040000|2021-07-06 14:17:20|5279.3|5279.3|5281.64|5281.64|5281.95|5281.95|5279.3|5279.3|0
1625581050000|2021-07-06 14:17:30|5281.88|5281.88|5282.08|5282.08|5282.44|5282.44|5281.88|5281.88|0
1625581060000|2021-07-06 14:17:40|5282.51|5282.51|5282.34|5282.34|5282.56|5282.56|5281.41|5281.41|0
1625581070000|2021-07-06 14:17:50|5282.63|5282.63|5283.61|5283.61|5283.61|5283.61|5282.63|5282.63|0
1625581080000|2021-07-06 14:18:00|5283.4|5283.4|5280.76|5280.76|5283.4|5283.4|5280.76|5280.76|0
1625581090000|2021-07-06 14:18:10|5281.42|5281.42|5281.42|5281.42|5281.42|5281.42|5281.42|5281.42|0
1625581100000|2021-07-06 14:18:20|5282|5282|5281.78|5281.78|5282|5282|5281.71|5281.71|0
1625581110000|2021-07-06 14:18:30|5281.2|5281.2|5280.96|5280.96|5281.49|5281.49|5280.73|5280.73|0
1625581120000|2021-07-06 14:18:40|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|0
1625581130000|2021-07-06 14:18:50|5280.53|5280.53|5281|5281|5281|5281|5280.13|5280.13|0
1625581140000|2021-07-06 14:19:00|5281.86|5281.86|5279.29|5279.29|5281.86|5281.86|5279.15|5279.15|0
1625581150000|2021-07-06 14:19:10|5279.58|5279.58|5279.63|5279.63|5279.87|5279.87|5279.39|5279.39|0
1625581160000|2021-07-06 14:19:20|5279.42|5279.42|5277.73|5277.73|5279.42|5279.42|5277.73|5277.73|0
1625581170000|2021-07-06 14:19:30|5277.49|5277.49|5278.14|5278.14|5278.14|5278.14|5277.49|5277.49|0
1625581180000|2021-07-06 14:19:40|5277.57|5277.57|5279.1|5279.1|5279.1|5279.1|5277.57|5277.57|0
1625581190000|2021-07-06 14:19:50|5279.06|5279.06|5280.09|5280.09|5280.09|5280.09|5279.06|5279.06|0
1625581200000|2021-07-06 14:20:00|5280.52|5280.52|5275.29|5275.29|5280.52|5280.52|5275.29|5275.29|0
1625581210000|2021-07-06 14:20:10|5274.24|5274.24|5272.02|5272.02|5274.24|5274.24|5271.78|5271.78|0
1625581220000|2021-07-06 14:20:20|5271.98|5271.98|5270.99|5270.99|5271.98|5271.98|5270.99|5270.99|0
1625581230000|2021-07-06 14:20:30|5271.28|5271.28|5272.57|5272.57|5272.57|5272.57|5271.28|5271.28|0
1625581240000|2021-07-06 14:20:40|5272.86|5272.86|5275.41|5275.41|5275.91|5275.91|5272.86|5272.86|0
1625581250000|2021-07-06 14:20:50|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|0
1625581260000|2021-07-06 14:21:00|5275.41|5275.41|5274.59|5274.59|5275.41|5275.41|5274.23|5274.23|0
1625581280000|2021-07-06 14:21:20|5274.35|5274.35|5273.43|5273.43|5274.35|5274.35|5273.43|5273.43|0
1625581290000|2021-07-06 14:21:30|5272.67|5272.67|5271.42|5271.42|5272.67|5272.67|5271.42|5271.42|0
1625581300000|2021-07-06 14:21:40|5272|5272|5272.69|5272.69|5272.69|5272.69|5272|5272|0
1625581310000|2021-07-06 14:21:50|5273.34|5273.34|5273.68|5273.68|5274.2|5274.2|5273.34|5273.34|0
1625581320000|2021-07-06 14:22:00|5274.54|5274.54|5274.83|5274.83|5274.83|5274.83|5274.54|5274.54|0
1625581330000|2021-07-06 14:22:10|5275.55|5275.55|5274.62|5274.62|5275.55|5275.55|5274.62|5274.62|0
1625581340000|2021-07-06 14:22:20|5274.6|5274.6|5273.95|5273.95|5274.6|5274.6|5273.95|5273.95|0
1625581350000|2021-07-06 14:22:30|5274.38|5274.38|5273.49|5273.49|5274.38|5274.38|5273.49|5273.49|0
1625581360000|2021-07-06 14:22:40|5274.36|5274.36|5276.87|5276.87|5276.87|5276.87|5274.36|5274.36|0
1625581370000|2021-07-06 14:22:50|5277.08|5277.08|5277.34|5277.34|5277.85|5277.85|5277.08|5277.08|0
1625581380000|2021-07-06 14:23:00|5277.78|5277.78|5276.87|5276.87|5277.78|5277.78|5276.87|5276.87|0
1625581390000|2021-07-06 14:23:10|5276.44|5276.44|5275.98|5275.98|5276.44|5276.44|5275.55|5275.55|0
1625581400000|2021-07-06 14:23:20|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|0
1625581410000|2021-07-06 14:23:30|5277.09|5277.09|5276.84|5276.84|5277.12|5277.12|5276.8|5276.8|0
1625581420000|2021-07-06 14:23:40|5277.05|5277.05|5275.97|5275.97|5277.05|5277.05|5275.75|5275.75|0
1625581430000|2021-07-06 14:23:50|5275.68|5275.68|5277.48|5277.48|5277.48|5277.48|5275.68|5275.68|0
1625581440000|2021-07-06 14:24:00|5277.72|5277.72|5274.72|5274.72|5277.72|5277.72|5274.72|5274.72|0
1625581450000|2021-07-06 14:24:10|5274|5274|5274.22|5274.22|5274.22|5274.22|5273.99|5273.99|0
1625581460000|2021-07-06 14:24:20|5274.97|5274.97|5274.97|5274.97|5274.97|5274.97|5274.39|5274.39|0
1625581470000|2021-07-06 14:24:30|5274.75|5274.75|5274.34|5274.34|5275.18|5275.18|5274.32|5274.32|0
1625581480000|2021-07-06 14:24:40|5274.77|5274.77|5274.14|5274.14|5275.2|5275.2|5274.14|5274.14|0
1625581490000|2021-07-06 14:24:50|5274.43|5274.43|5273.8|5273.8|5274.67|5274.67|5273.8|5273.8|0
1625581500000|2021-07-06 14:25:00|5274.02|5274.02|5273.56|5273.56|5274.07|5274.07|5273.2|5273.2|0
1625581510000|2021-07-06 14:25:10|5274.04|5274.04|5274.14|5274.14|5274.43|5274.43|5273.85|5273.85|0
1625581520000|2021-07-06 14:25:20|5273.92|5273.92|5274.18|5274.18|5274.18|5274.18|5273.92|5273.92|0
1625581530000|2021-07-06 14:25:30|5274.47|5274.47|5275.52|5275.52|5275.52|5275.52|5274.47|5274.47|0
1625581540000|2021-07-06 14:25:40|5276.86|5276.86|5275.45|5275.45|5276.86|5276.86|5275.45|5275.45|0
1625581550000|2021-07-06 14:25:50|5275.43|5275.43|5273.49|5273.49|5275.43|5275.43|5273.49|5273.49|0
1625581560000|2021-07-06 14:26:00|5272.41|5272.41|5270.85|5270.85|5272.41|5272.41|5270.56|5270.56|0
1625581570000|2021-07-06 14:26:10|5271.09|5271.09|5271.03|5271.03|5271.67|5271.67|5271.03|5271.03|0
1625581580000|2021-07-06 14:26:20|5271.68|5271.68|5269.21|5269.21|5271.68|5271.68|5269.21|5269.21|0
1625581590000|2021-07-06 14:26:30|5270.03|5270.03|5270.03|5270.03|5270.32|5270.32|5269.89|5269.89|0
1625581600000|2021-07-06 14:26:40|5269.74|5269.74|5269.95|5269.95|5269.95|5269.95|5269.74|5269.74|0
1625581610000|2021-07-06 14:26:50|5270.75|5270.75|5272.29|5272.29|5272.29|5272.29|5270.75|5270.75|0
1625581620000|2021-07-06 14:27:00|5271.86|5271.86|5271.14|5271.14|5271.86|5271.86|5271.14|5271.14|0
1625581630000|2021-07-06 14:27:10|5271.43|5271.43|5271.98|5271.98|5271.98|5271.98|5271.4|5271.4|0
1625581640000|2021-07-06 14:27:20|5273.97|5273.97|5274.49|5274.49|5275.07|5275.07|5273.97|5273.97|0
1625581650000|2021-07-06 14:27:30|5274.26|5274.26|5274.19|5274.19|5274.48|5274.48|5274.18|5274.18|0
1625581660000|2021-07-06 14:27:40|5274.41|5274.41|5274.65|5274.65|5275.47|5275.47|5274.41|5274.41|0
1625581670000|2021-07-06 14:27:50|5274.59|5274.59|5273.46|5273.46|5274.59|5274.59|5272.88|5272.88|0
1625581680000|2021-07-06 14:28:00|5273.35|5273.35|5273.84|5273.84|5273.84|5273.84|5273.33|5273.33|0
1625581690000|2021-07-06 14:28:10|5274.32|5274.32|5274.88|5274.88|5275.31|5275.31|5274.32|5274.32|0
1625581700000|2021-07-06 14:28:20|5274.66|5274.66|5274.66|5274.66|5274.66|5274.66|5274.66|5274.66|0
1625581710000|2021-07-06 14:28:30|5274.38|5274.38|5273.8|5273.8|5274.38|5274.38|5273.8|5273.8|0
1625581720000|2021-07-06 14:28:40|5274.09|5274.09|5275.14|5275.14|5275.14|5275.14|5274.09|5274.09|0
1625581730000|2021-07-06 14:28:50|5275.57|5275.57|5275.85|5275.85|5277.2|5277.2|5275.57|5275.57|0
1625581740000|2021-07-06 14:29:00|5275.42|5275.42|5275.04|5275.04|5275.42|5275.42|5275.04|5275.04|0
1625581750000|2021-07-06 14:29:10|5274.89|5274.89|5274.83|5274.83|5274.89|5274.89|5274.83|5274.83|0
1625581760000|2021-07-06 14:29:20|5274.4|5274.4|5274.06|5274.06|5274.4|5274.4|5273.54|5273.54|0
1625581770000|2021-07-06 14:29:30|5273.82|5273.82|5274.09|5274.09|5274.32|5274.32|5273.82|5273.82|0
1625581780000|2021-07-06 14:29:40|5273.87|5273.87|5273.32|5273.32|5273.87|5273.87|5273.32|5273.32|0
1625581790000|2021-07-06 14:29:50|5272.84|5272.84|5271.02|5271.02|5272.84|5272.84|5271.02|5271.02|0
1625581800000|2021-07-06 14:30:00|5270.37|5270.37|5262.21|5262.21|5270.37|5270.37|5262.21|5262.21|0
1625581810000|2021-07-06 14:30:10|5262.5|5262.5|5264.94|5264.94|5264.94|5264.94|5262.5|5262.5|0
1625581820000|2021-07-06 14:30:20|5265.18|5265.18|5265.92|5265.92|5266.06|5266.06|5265.18|5265.18|0
1625581830000|2021-07-06 14:30:30|5266.21|5266.21|5267.15|5267.15|5267.43|5267.43|5266.11|5266.11|0
1625581840000|2021-07-06 14:30:40|5267.38|5267.38|5266.37|5266.37|5267.96|5267.96|5266.37|5266.37|0
1625581850000|2021-07-06 14:30:50|5265.85|5265.85|5266.11|5266.11|5266.57|5266.57|5265.85|5265.85|0
1625581860000|2021-07-06 14:31:00|5266.26|5266.26|5266.08|5266.08|5266.66|5266.66|5265|5265|0
1625581870000|2021-07-06 14:31:10|5266.37|5266.37|5268.52|5268.52|5268.52|5268.52|5266.37|5266.37|0
1625581880000|2021-07-06 14:31:20|5269.48|5269.48|5269.48|5269.48|5269.48|5269.48|5269.48|5269.48|0
1625581890000|2021-07-06 14:31:30|5269.72|5269.72|5270.17|5270.17|5270.17|5270.17|5269.72|5269.72|0
1625581900000|2021-07-06 14:31:40|5270.6|5270.6|5270.89|5270.89|5270.89|5270.89|5270.46|5270.46|0
1625581910000|2021-07-06 14:31:50|5271.28|5271.28|5272.09|5272.09|5272.38|5272.38|5271.28|5271.28|0
1625581920000|2021-07-06 14:32:00|5272.67|5272.67|5272.21|5272.21|5272.67|5272.67|5272.21|5272.21|0
1625581930000|2021-07-06 14:32:10|5271.93|5271.93|5270.99|5270.99|5272.14|5272.14|5270.99|5270.99|0
1625581940000|2021-07-06 14:32:20|5270.51|5270.51|5269.21|5269.21|5270.67|5270.67|5269.21|5269.21|0
1625581950000|2021-07-06 14:32:30|5269.5|5269.5|5269.78|5269.78|5270.07|5270.07|5269.46|5269.46|0
1625581960000|2021-07-06 14:32:40|5270.02|5270.02|5271.81|5271.81|5271.81|5271.81|5270.02|5270.02|0
1625581970000|2021-07-06 14:32:50|5272.03|5272.03|5267.1|5267.1|5272.03|5272.03|5267.1|5267.1|0
1625581980000|2021-07-06 14:33:00|5266.45|5266.45|5264.14|5264.14|5266.45|5266.45|5264.14|5264.14|0
1625581990000|2021-07-06 14:33:10|5264.62|5264.62|5263.29|5263.29|5264.62|5264.62|5263.15|5263.15|0
1625582000000|2021-07-06 14:33:20|5263.44|5263.44|5265.44|5265.44|5265.44|5265.44|5263.44|5263.44|0
1625582010000|2021-07-06 14:33:30|5265.9|5265.9|5266.38|5266.38|5266.4|5266.4|5265.9|5265.9|0
1625582020000|2021-07-06 14:33:40|5266.41|5266.41|5267.8|5267.8|5268.23|5268.23|5266.41|5266.41|0
1625582030000|2021-07-06 14:33:50|5268.23|5268.23|5267.56|5267.56|5268.23|5268.23|5267.56|5267.56|0
1625582040000|2021-07-06 14:34:00|5267.27|5267.27|5267.05|5267.05|5267.29|5267.29|5267.05|5267.05|0
1625582050000|2021-07-06 14:34:10|5266.62|5266.62|5266.91|5266.91|5266.91|5266.91|5266.62|5266.62|0
1625582060000|2021-07-06 14:34:20|5267.2|5267.2|5269.1|5269.1|5269.14|5269.14|5267.2|5267.2|0
1625582070000|2021-07-06 14:34:30|5269.53|5269.53|5268.05|5268.05|5269.53|5269.53|5268.05|5268.05|0
1625582080000|2021-07-06 14:34:40|5267.47|5267.47|5267.76|5267.76|5267.76|5267.76|5267.47|5267.47|0
1625582090000|2021-07-06 14:34:50|5267.11|5267.11|5266.53|5266.53|5267.11|5267.11|5266.53|5266.53|0
1625582100000|2021-07-06 14:35:00|5265.58|5265.58|5265.34|5265.34|5265.58|5265.58|5265.34|5265.34|0
1625582110000|2021-07-06 14:35:10|5265.63|5265.63|5264.46|5264.46|5265.63|5265.63|5263.88|5263.88|0
1625582120000|2021-07-06 14:35:20|5263.88|5263.88|5264.13|5264.13|5264.17|5264.17|5263.65|5263.65|0
1625582130000|2021-07-06 14:35:30|5263.27|5263.27|5262.55|5262.55|5263.27|5263.27|5262.55|5262.55|0
1625582140000|2021-07-06 14:35:40|5260.83|5260.83|5257.76|5257.76|5260.83|5260.83|5257.44|5257.44|0
1625582150000|2021-07-06 14:35:50|5257.99|5257.99|5258.69|5258.69|5258.69|5258.69|5257.99|5257.99|0
1625582160000|2021-07-06 14:36:00|5258.98|5258.98|5261.37|5261.37|5261.37|5261.37|5258.69|5258.69|0
1625582170000|2021-07-06 14:36:10|5261.16|5261.16|5260.73|5260.73|5261.74|5261.74|5260.73|5260.73|0
1625582180000|2021-07-06 14:36:20|5259.93|5259.93|5258.71|5258.71|5259.93|5259.93|5258.71|5258.71|0
1625582190000|2021-07-06 14:36:30|5258.59|5258.59|5256.97|5256.97|5258.88|5258.88|5256.68|5256.68|0
1625582200000|2021-07-06 14:36:40|5257.97|5257.97|5257.74|5257.74|5257.97|5257.97|5257.74|5257.74|0
1625582210000|2021-07-06 14:36:50|5258.03|5258.03|5258.94|5258.94|5258.94|5258.94|5258.01|5258.01|0
1625582220000|2021-07-06 14:37:00|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|0
1625582230000|2021-07-06 14:37:10|5259.76|5259.76|5262.59|5262.59|5262.8|5262.8|5259.76|5259.76|0
1625582240000|2021-07-06 14:37:20|5262.3|5262.3|5262.59|5262.59|5263.16|5263.16|5262.3|5262.3|0
1625582250000|2021-07-06 14:37:30|5262.88|5262.88|5263.19|5263.19|5263.64|5263.64|5262.88|5262.88|0
1625582260000|2021-07-06 14:37:40|5263.33|5263.33|5264.43|5264.43|5265.01|5265.01|5263.33|5263.33|0
1625582270000|2021-07-06 14:37:50|5264.65|5264.65|5265.76|5265.76|5265.76|5265.76|5264.65|5264.65|0
1625582280000|2021-07-06 14:38:00|5264.39|5264.39|5264.39|5264.39|5264.39|5264.39|5264.15|5264.15|0
1625582290000|2021-07-06 14:38:10|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|0
1625582300000|2021-07-06 14:38:20|5265.28|5265.28|5266.54|5266.54|5266.54|5266.54|5265.28|5265.28|0
1625582310000|2021-07-06 14:38:30|5266.53|5266.53|5265.66|5265.66|5266.67|5266.67|5265.66|5265.66|0
1625582320000|2021-07-06 14:38:40|5265.95|5265.95|5265.66|5265.66|5265.95|5265.95|5265.66|5265.66|0
1625582330000|2021-07-06 14:38:50|5265.08|5265.08|5265.88|5265.88|5265.88|5265.88|5264.65|5264.65|0
1625582340000|2021-07-06 14:39:00|5265.16|5265.16|5265.42|5265.42|5265.63|5265.63|5264.87|5264.87|0
1625582350000|2021-07-06 14:39:10|5265.71|5265.71|5266.64|5266.64|5266.86|5266.86|5265.71|5265.71|0
1625582360000|2021-07-06 14:39:20|5266.88|5266.88|5266.92|5266.92|5266.92|5266.92|5266.88|5266.88|0
1625582370000|2021-07-06 14:39:30|5267.21|5267.21|5267.74|5267.74|5267.74|5267.74|5267.21|5267.21|0
1625582380000|2021-07-06 14:39:40|5267.43|5267.43|5267.43|5267.43|5267.43|5267.43|5267.43|5267.43|0
1625582390000|2021-07-06 14:39:50|5267.14|5267.14|5266.03|5266.03|5267.14|5267.14|5266.03|5266.03|0
1625582400000|2021-07-06 14:40:00|5265.74|5265.74|5262.84|5262.84|5265.74|5265.74|5262.58|5262.58|0
1625582410000|2021-07-06 14:40:10|5262.37|5262.37|5260.58|5260.58|5262.37|5262.37|5260.58|5260.58|0
1625582420000|2021-07-06 14:40:20|5260.3|5260.3|5259.07|5259.07|5260.3|5260.3|5259.07|5259.07|0
1625582430000|2021-07-06 14:40:30|5258.78|5258.78|5259.15|5259.15|5259.6|5259.6|5258.78|5258.78|0
1625582440000|2021-07-06 14:40:40|5259.13|5259.13|5258.84|5258.84|5259.13|5259.13|5258.84|5258.84|0
1625582450000|2021-07-06 14:40:50|5258.55|5258.55|5257.79|5257.79|5258.55|5258.55|5257.79|5257.79|0
1625582460000|2021-07-06 14:41:00|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|0
1625582470000|2021-07-06 14:41:10|5255.5|5255.5|5255|5255|5255.5|5255.5|5255|5255|0
1625582480000|2021-07-06 14:41:20|5254.93|5254.93|5255.2|5255.2|5255.2|5255.2|5254.62|5254.62|0
1625582490000|2021-07-06 14:41:30|5254.33|5254.33|5252.98|5252.98|5254.33|5254.33|5252.98|5252.98|0
1625582500000|2021-07-06 14:41:40|5253.21|5253.21|5253.5|5253.5|5253.5|5253.5|5253.21|5253.21|0
1625582510000|2021-07-06 14:41:50|5253.52|5253.52|5252.46|5252.46|5253.52|5253.52|5252.46|5252.46|0
1625582520000|2021-07-06 14:42:00|5253.39|5253.39|5254.66|5254.66|5254.66|5254.66|5253.39|5253.39|0
1625582530000|2021-07-06 14:42:10|5254.45|5254.45|5252.96|5252.96|5254.45|5254.45|5252.51|5252.51|0
1625582540000|2021-07-06 14:42:20|5253.54|5253.54|5253.97|5253.97|5253.99|5253.99|5253.54|5253.54|0
1625582550000|2021-07-06 14:42:30|5254.18|5254.18|5251.71|5251.71|5254.18|5254.18|5251.71|5251.71|0
1625582560000|2021-07-06 14:42:40|5251.7|5251.7|5252.46|5252.46|5252.46|5252.46|5251.7|5251.7|0
1625582570000|2021-07-06 14:42:50|5252.75|5252.75|5252.71|5252.71|5252.75|5252.75|5252.71|5252.71|0
1625582580000|2021-07-06 14:43:00|5252.09|5252.09|5249.63|5249.63|5252.09|5252.09|5249.63|5249.63|0
1625582590000|2021-07-06 14:43:10|5249.87|5249.87|5250.08|5250.08|5250.37|5250.37|5249.87|5249.87|0
1625582600000|2021-07-06 14:43:20|5250.37|5250.37|5250.37|5250.37|5250.37|5250.37|5250.37|5250.37|0
1625582610000|2021-07-06 14:43:30|5250.08|5250.08|5250.37|5250.37|5250.37|5250.37|5250.08|5250.08|0
1625582620000|2021-07-06 14:43:40|5251.96|5251.96|5253.48|5253.48|5254.64|5254.64|5251.96|5251.96|0
1625582630000|2021-07-06 14:43:50|5252.9|5252.9|5252.76|5252.76|5252.9|5252.9|5252.43|5252.43|0
1625582640000|2021-07-06 14:44:00|5252.8|5252.8|5252.88|5252.88|5252.97|5252.97|5252.43|5252.43|0
1625582650000|2021-07-06 14:44:10|5252.59|5252.59|5252.59|5252.59|5252.59|5252.59|5252.59|5252.59|0
1625582660000|2021-07-06 14:44:20|5252.61|5252.61|5253.44|5253.44|5253.44|5253.44|5252.35|5252.35|0
1625582670000|2021-07-06 14:44:30|5252.57|5252.57|5253.15|5253.15|5253.65|5253.65|5252.57|5252.57|0
1625582680000|2021-07-06 14:44:40|5253.84|5253.84|5255.85|5255.85|5256.52|5256.52|5253.84|5253.84|0
1625582690000|2021-07-06 14:44:50|5255.87|5255.87|5255.51|5255.51|5256.1|5256.1|5255.51|5255.51|0
1625582700000|2021-07-06 14:45:00|5255.08|5255.08|5251.8|5251.8|5255.08|5255.08|5251.8|5251.8|0
1625582710000|2021-07-06 14:45:10|5252.38|5252.38|5251.8|5251.8|5252.93|5252.93|5251.51|5251.51|0
1625582720000|2021-07-06 14:45:20|5251.59|5251.59|5250.08|5250.08|5251.59|5251.59|5250.08|5250.08|0
1625582730000|2021-07-06 14:45:30|5249.65|5249.65|5249.94|5249.94|5249.94|5249.94|5249.36|5249.36|0
1625582740000|2021-07-06 14:45:40|5250.23|5250.23|5248.48|5248.48|5250.23|5250.23|5247.97|5247.97|0
1625582750000|2021-07-06 14:45:50|5249.06|5249.06|5248.05|5248.05|5249.06|5249.06|5248.05|5248.05|0
1625582760000|2021-07-06 14:46:00|5247.76|5247.76|5245.94|5245.94|5247.76|5247.76|5245.94|5245.94|0
1625582770000|2021-07-06 14:46:10|5246.25|5246.25|5245.89|5245.89|5246.88|5246.88|5245.64|5245.64|0
1625582780000|2021-07-06 14:46:20|5245.6|5245.6|5246.39|5246.39|5246.61|5246.61|5245.6|5245.6|0
1625582790000|2021-07-06 14:46:30|5246.61|5246.61|5246.39|5246.39|5246.61|5246.61|5246.39|5246.39|0
1625582800000|2021-07-06 14:46:40|5246.11|5246.11|5245.2|5245.2|5246.11|5246.11|5245.2|5245.2|0
1625582810000|2021-07-06 14:46:50|5245.44|5245.44|5244.96|5244.96|5245.65|5245.65|5244.96|5244.96|0
1625582820000|2021-07-06 14:47:00|5244.74|5244.74|5245.2|5245.2|5245.49|5245.49|5244.74|5244.74|0
1625582830000|2021-07-06 14:47:10|5245.67|5245.67|5247.21|5247.21|5247.21|5247.21|5245.67|5245.67|0
1625582840000|2021-07-06 14:47:20|5247.43|5247.43|5247.19|5247.19|5247.56|5247.56|5246.98|5246.98|0
1625582850000|2021-07-06 14:47:30|5247.48|5247.48|5248.2|5248.2|5248.41|5248.41|5247.48|5247.48|0
1625582860000|2021-07-06 14:47:40|5247.98|5247.98|5247.55|5247.55|5247.98|5247.98|5247.26|5247.26|0
1625582870000|2021-07-06 14:47:50|5246.76|5246.76|5247.71|5247.71|5248|5248|5246.76|5246.76|0
1625582890000|2021-07-06 14:48:10|5247.97|5247.97|5248.33|5248.33|5248.33|5248.33|5247.97|5247.97|0
1625582900000|2021-07-06 14:48:20|5248.57|5248.57|5249.3|5249.3|5249.3|5249.3|5248.57|5248.57|0
1625582910000|2021-07-06 14:48:30|5249.54|5249.54|5249.61|5249.61|5249.83|5249.83|5249.54|5249.54|0
1625582920000|2021-07-06 14:48:40|5249.62|5249.62|5246.28|5246.28|5249.62|5249.62|5246.28|5246.28|0
1625582930000|2021-07-06 14:48:50|5244.94|5244.94|5243.96|5243.96|5244.94|5244.94|5243.67|5243.67|0
1625582940000|2021-07-06 14:49:00|5243.92|5243.92|5243.73|5243.73|5244.31|5244.31|5243.28|5243.28|0
1625582950000|2021-07-06 14:49:10|5243.45|5243.45|5244.31|5244.31|5244.6|5244.6|5243.16|5243.16|0
1625582960000|2021-07-06 14:49:20|5244.98|5244.98|5246.24|5246.24|5246.24|5246.24|5244.98|5244.98|0
1625582970000|2021-07-06 14:49:30|5246.48|5246.48|5246.77|5246.77|5246.77|5246.77|5246.48|5246.48|0
1625582980000|2021-07-06 14:49:40|5246.55|5246.55|5246.51|5246.51|5246.75|5246.75|5246.51|5246.51|0
1625582990000|2021-07-06 14:49:50|5246.22|5246.22|5245.71|5245.71|5246.92|5246.92|5245.71|5245.71|0
1625583000000|2021-07-06 14:50:00|5245.21|5245.21|5242.42|5242.42|5245.21|5245.21|5242.13|5242.13|0
1625583010000|2021-07-06 14:50:10|5242.71|5242.71|5242.28|5242.28|5242.71|5242.71|5242.28|5242.28|0
1625583020000|2021-07-06 14:50:20|5242.71|5242.71|5241.22|5241.22|5242.71|5242.71|5241.07|5241.07|0
1625583030000|2021-07-06 14:50:30|5240.64|5240.64|5240.64|5240.64|5240.64|5240.64|5240.64|5240.64|0
1625583040000|2021-07-06 14:50:40|5241.22|5241.22|5241.22|5241.22|5241.22|5241.22|5241.22|5241.22|0
1625583050000|2021-07-06 14:50:50|5241.01|5241.01|5239.44|5239.44|5241.01|5241.01|5239.44|5239.44|0
1625583060000|2021-07-06 14:51:00|5239.42|5239.42|5240.66|5240.66|5240.66|5240.66|5238.94|5238.94|0
1625583070000|2021-07-06 14:51:10|5240.58|5240.58|5240.34|5240.34|5240.58|5240.58|5240.34|5240.34|0
1625583080000|2021-07-06 14:51:20|5240.56|5240.56|5241.14|5241.14|5241.14|5241.14|5240.56|5240.56|0
1625583090000|2021-07-06 14:51:30|5241.62|5241.62|5242.16|5242.16|5242.61|5242.61|5241.62|5241.62|0
1625583100000|2021-07-06 14:51:40|5242.45|5242.45|5242.46|5242.46|5242.46|5242.46|5242.45|5242.45|0
1625583110000|2021-07-06 14:51:50|5242.25|5242.25|5241.34|5241.34|5242.25|5242.25|5241.34|5241.34|0
1625583120000|2021-07-06 14:52:00|5241.12|5241.12|5239.49|5239.49|5241.12|5241.12|5239.49|5239.49|0
1625583130000|2021-07-06 14:52:10|5239.78|5239.78|5240.18|5240.18|5240.47|5240.47|5239.78|5239.78|0
1625583140000|2021-07-06 14:52:20|5239.46|5239.46|5238.94|5238.94|5239.46|5239.46|5238.94|5238.94|0
1625583150000|2021-07-06 14:52:30|5238.87|5238.87|5238.87|5238.87|5238.87|5238.87|5238.87|5238.87|0
1625583160000|2021-07-06 14:52:40|5238.82|5238.82|5238.8|5238.8|5238.82|5238.82|5238.8|5238.8|0
1625583170000|2021-07-06 14:52:50|5238.58|5238.58|5237.65|5237.65|5238.58|5238.58|5237.41|5237.41|0
1625583180000|2021-07-06 14:53:00|5236.98|5236.98|5236.02|5236.02|5237.2|5237.2|5235.88|5235.88|0
1625583190000|2021-07-06 14:53:10|5236|5236|5235.99|5235.99|5236|5236|5235.99|5235.99|0
1625583200000|2021-07-06 14:53:20|5235.7|5235.7|5236.46|5236.46|5236.46|5236.46|5235.7|5235.7|0
1625583210000|2021-07-06 14:53:30|5237.04|5237.04|5234.92|5234.92|5237.25|5237.25|5234.92|5234.92|0
1625583220000|2021-07-06 14:53:40|5234.35|5234.35|5233.02|5233.02|5234.35|5234.35|5233.02|5233.02|0
1625583230000|2021-07-06 14:53:50|5232.73|5232.73|5232.68|5232.68|5232.73|5232.73|5232.68|5232.68|0
1625583240000|2021-07-06 14:54:00|5232.97|5232.97|5234.14|5234.14|5234.14|5234.14|5232.39|5232.39|0
1625583250000|2021-07-06 14:54:10|5234.43|5234.43|5234.14|5234.14|5234.43|5234.43|5234.14|5234.14|0
1625583260000|2021-07-06 14:54:20|5233.85|5233.85|5233.69|5233.69|5234.55|5234.55|5233.4|5233.4|0
1625583270000|2021-07-06 14:54:30|5233.4|5233.4|5232.51|5232.51|5233.4|5233.4|5232|5232|0
1625583280000|2021-07-06 14:54:40|5232.98|5232.98|5233.13|5233.13|5233.27|5233.27|5232.84|5232.84|0
1625583290000|2021-07-06 14:54:50|5233.37|5233.37|5232.91|5232.91|5234.31|5234.31|5232.91|5232.91|0
1625583300000|2021-07-06 14:55:00|5233.39|5233.39|5232.92|5232.92|5233.71|5233.71|5232.92|5232.92|0
1625583310000|2021-07-06 14:55:10|5231.75|5231.75|5226.94|5226.94|5231.75|5231.75|5226.94|5226.94|0
1625583320000|2021-07-06 14:55:20|5226.9|5226.9|5227.34|5227.34|5227.34|5227.34|5225.96|5225.96|0
1625583330000|2021-07-06 14:55:30|5227.35|5227.35|5227.72|5227.72|5228.01|5228.01|5227.35|5227.35|0
1625583340000|2021-07-06 14:55:40|5227.43|5227.43|5228.52|5228.52|5228.52|5228.52|5227.43|5227.43|0
1625583350000|2021-07-06 14:55:50|5227.66|5227.66|5227.66|5227.66|5227.66|5227.66|5227.37|5227.37|0
1625583360000|2021-07-06 14:56:00|5227.94|5227.94|5226.38|5226.38|5227.94|5227.94|5226.38|5226.38|0
1625583370000|2021-07-06 14:56:10|5226.67|5226.67|5228.04|5228.04|5228.04|5228.04|5226.67|5226.67|0
1625583380000|2021-07-06 14:56:20|5227.8|5227.8|5223.87|5223.87|5227.8|5227.8|5223.87|5223.87|0
1625583390000|2021-07-06 14:56:30|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|0
1625583400000|2021-07-06 14:56:40|5224.36|5224.36|5225.22|5225.22|5225.22|5225.22|5224.31|5224.31|0
1625583410000|2021-07-06 14:56:50|5226.37|5226.37|5224.64|5224.64|5226.39|5226.39|5224.64|5224.64|0
1625583420000|2021-07-06 14:57:00|5224.93|5224.93|5226.37|5226.37|5226.37|5226.37|5224.93|5224.93|0
1625583430000|2021-07-06 14:57:10|5226.66|5226.66|5227.14|5227.14|5227.14|5227.14|5226.66|5226.66|0
1625583440000|2021-07-06 14:57:20|5226.85|5226.85|5227.79|5227.79|5228.08|5228.08|5226.85|5226.85|0
1625583450000|2021-07-06 14:57:30|5228.08|5228.08|5226.61|5226.61|5228.08|5228.08|5226.61|5226.61|0
1625583460000|2021-07-06 14:57:40|5226.9|5226.9|5225.5|5225.5|5226.9|5226.9|5225.5|5225.5|0
1625583470000|2021-07-06 14:57:50|5225.29|5225.29|5224.33|5224.33|5225.29|5225.29|5224.33|5224.33|0
1625583480000|2021-07-06 14:58:00|5225.1|5225.1|5225.69|5225.69|5225.69|5225.69|5225.09|5225.09|0
1625583490000|2021-07-06 14:58:10|5225.91|5225.91|5227.27|5227.27|5227.27|5227.27|5225.91|5225.91|0
1625583500000|2021-07-06 14:58:20|5227.56|5227.56|5226.62|5226.62|5227.56|5227.56|5226.62|5226.62|0
1625583510000|2021-07-06 14:58:30|5226.64|5226.64|5227.65|5227.65|5227.65|5227.65|5226.64|5226.64|0
1625583520000|2021-07-06 14:58:40|5228.32|5228.32|5227.5|5227.5|5228.36|5228.36|5227.21|5227.21|0
1625583530000|2021-07-06 14:58:50|5227.93|5227.93|5227.81|5227.81|5227.93|5227.93|5226.15|5226.15|0
1625583540000|2021-07-06 14:59:00|5228.53|5228.53|5228.04|5228.04|5228.98|5228.98|5228.04|5228.04|0
1625583550000|2021-07-06 14:59:10|5228.02|5228.02|5227.84|5227.84|5228.07|5228.07|5227.79|5227.79|0
1625583560000|2021-07-06 14:59:20|5226.32|5226.32|5223.61|5223.61|5226.32|5226.32|5223.32|5223.32|0
1625583570000|2021-07-06 14:59:30|5223.59|5223.59|5224.34|5224.34|5224.58|5224.58|5223.3|5223.3|0
1625583580000|2021-07-06 14:59:40|5224.3|5224.3|5223.87|5223.87|5224.32|5224.32|5223.39|5223.39|0
1625583590000|2021-07-06 14:59:50|5223.17|5223.17|5221.32|5221.32|5223.2|5223.2|5221.32|5221.32|0
1625583600000|2021-07-06 15:00:00|5220.74|5220.74|5219.33|5219.33|5220.74|5220.74|5219.09|5219.09|0
1625583610000|2021-07-06 15:00:10|5219.57|5219.57|5216.72|5216.72|5219.57|5219.57|5216.72|5216.72|0
1625583620000|2021-07-06 15:00:20|5216.7|5216.7|5217.46|5217.46|5217.46|5217.46|5216.7|5216.7|0
1625583630000|2021-07-06 15:00:30|5217.75|5217.75|5219.77|5219.77|5219.77|5219.77|5217.46|5217.46|0
1625583640000|2021-07-06 15:00:40|5218.9|5218.9|5218.94|5218.94|5218.94|5218.94|5218.9|5218.9|0
1625583650000|2021-07-06 15:00:50|5219.23|5219.23|5219.24|5219.24|5219.26|5219.26|5218.95|5218.95|0
1625583660000|2021-07-06 15:01:00|5218.95|5218.95|5219.88|5219.88|5220.1|5220.1|5218.95|5218.95|0
1625583670000|2021-07-06 15:01:10|5220.12|5220.12|5220.94|5220.94|5220.94|5220.94|5220.12|5220.12|0
1625583680000|2021-07-06 15:01:20|5221.08|5221.08|5221.18|5221.18|5221.18|5221.18|5221.08|5221.08|0
1625583690000|2021-07-06 15:01:30|5220.12|5220.12|5217.94|5217.94|5220.41|5220.41|5217.94|5217.94|0
1625583700000|2021-07-06 15:01:40|5218.18|5218.18|5219.92|5219.92|5219.92|5219.92|5218.18|5218.18|0
1625583710000|2021-07-06 15:01:50|5220.16|5220.16|5219.55|5219.55|5220.45|5220.45|5219.55|5219.55|0
1625583720000|2021-07-06 15:02:00|5219.26|5219.26|5220.42|5220.42|5220.42|5220.42|5219.26|5219.26|0
1625583730000|2021-07-06 15:02:10|5220.37|5220.37|5219.77|5219.77|5220.37|5220.37|5219.77|5219.77|0
1625583740000|2021-07-06 15:02:20|5219.75|5219.75|5218.55|5218.55|5219.75|5219.75|5218.55|5218.55|0
1625583750000|2021-07-06 15:02:30|5218.26|5218.26|5216.56|5216.56|5218.28|5218.28|5216.54|5216.54|0
1625583760000|2021-07-06 15:02:40|5216.85|5216.85|5216.99|5216.99|5217.57|5217.57|5216.85|5216.85|0
1625583770000|2021-07-06 15:02:50|5217.85|5217.85|5220.15|5220.15|5220.15|5220.15|5217.85|5217.85|0
1625583780000|2021-07-06 15:03:00|5220.19|5220.19|5220.21|5220.21|5220.23|5220.23|5220.19|5220.19|0
1625583790000|2021-07-06 15:03:10|5220.69|5220.69|5219.82|5219.82|5220.69|5220.69|5219.82|5219.82|0
1625583800000|2021-07-06 15:03:20|5220.11|5220.11|5219.82|5219.82|5220.11|5220.11|5219.82|5219.82|0
1625583810000|2021-07-06 15:03:30|5219.53|5219.53|5219.26|5219.26|5219.75|5219.75|5219.26|5219.26|0
1625583820000|2021-07-06 15:03:40|5219.25|5219.25|5218.29|5218.29|5219.49|5219.49|5218.29|5218.29|0
1625583830000|2021-07-06 15:03:50|5218.08|5218.08|5218.08|5218.08|5218.08|5218.08|5218.08|5218.08|0
1625583840000|2021-07-06 15:04:00|5217.79|5217.79|5216.84|5216.84|5217.79|5217.79|5216.55|5216.55|0
1625583850000|2021-07-06 15:04:10|5216.55|5216.55|5212.71|5212.71|5216.55|5216.55|5212.71|5212.71|0
1625583860000|2021-07-06 15:04:20|5212.69|5212.69|5210.03|5210.03|5212.69|5212.69|5209.74|5209.74|0
1625583870000|2021-07-06 15:04:30|5209.79|5209.79|5211.36|5211.36|5211.65|5211.65|5209.54|5209.54|0
1625583880000|2021-07-06 15:04:40|5211.6|5211.6|5210.78|5210.78|5211.6|5211.6|5210.78|5210.78|0
1625583890000|2021-07-06 15:04:50|5210.76|5210.76|5209.53|5209.53|5210.76|5210.76|5209.27|5209.27|0
1625583900000|2021-07-06 15:05:00|5210.4|5210.4|5209.82|5209.82|5210.4|5210.4|5209.53|5209.53|0
1625583910000|2021-07-06 15:05:10|5210.25|5210.25|5211.12|5211.12|5211.41|5211.41|5210.25|5210.25|0
1625583920000|2021-07-06 15:05:20|5211.33|5211.33|5212.6|5212.6|5212.68|5212.68|5211.33|5211.33|0
1625583930000|2021-07-06 15:05:30|5212.39|5212.39|5211.41|5211.41|5212.39|5212.39|5211.37|5211.37|0
1625583940000|2021-07-06 15:05:40|5210.83|5210.83|5211.86|5211.86|5211.86|5211.86|5210.83|5210.83|0
1625583950000|2021-07-06 15:05:50|5212.1|5212.1|5212.71|5212.71|5212.71|5212.71|5211.86|5211.86|0
1625583960000|2021-07-06 15:06:00|5212.92|5212.92|5214.65|5214.65|5214.65|5214.65|5212.92|5212.92|0
1625583970000|2021-07-06 15:06:10|5214.86|5214.86|5216.18|5216.18|5216.18|5216.18|5214.86|5214.86|0
1625583980000|2021-07-06 15:06:20|5216.61|5216.61|5216.66|5216.66|5216.9|5216.9|5216.37|5216.37|0
1625583990000|2021-07-06 15:06:30|5215.92|5215.92|5213.5|5213.5|5215.95|5215.95|5213.24|5213.24|0
1625584000000|2021-07-06 15:06:40|5213.79|5213.79|5214.77|5214.77|5214.77|5214.77|5213.57|5213.57|0
1625584010000|2021-07-06 15:06:50|5215.28|5215.28|5217.4|5217.4|5217.69|5217.69|5215.06|5215.06|0
1625584020000|2021-07-06 15:07:00|5216.28|5216.28|5217.14|5217.14|5217.14|5217.14|5216.28|5216.28|0
1625584030000|2021-07-06 15:07:10|5216.86|5216.86|5218.75|5218.75|5219.18|5219.18|5216.86|5216.86|0
1625584040000|2021-07-06 15:07:20|5219.9|5219.9|5220.84|5220.84|5220.84|5220.84|5219.9|5219.9|0
1625584050000|2021-07-06 15:07:30|5220.26|5220.26|5217.53|5217.53|5220.26|5220.26|5216.78|5216.78|0
1625584060000|2021-07-06 15:07:40|5217.54|5217.54|5216.15|5216.15|5217.54|5217.54|5216.15|5216.15|0
1625584070000|2021-07-06 15:07:50|5216.73|5216.73|5217.68|5217.68|5217.68|5217.68|5216.73|5216.73|0
1625584080000|2021-07-06 15:08:00|5216.89|5216.89|5212.95|5212.95|5216.89|5216.89|5212.88|5212.88|0
1625584090000|2021-07-06 15:08:10|5212.89|5212.89|5213.24|5213.24|5214.17|5214.17|5212.86|5212.86|0
1625584100000|2021-07-06 15:08:20|5212.66|5212.66|5215.74|5215.74|5215.74|5215.74|5212.37|5212.37|0
1625584110000|2021-07-06 15:08:30|5215.45|5215.45|5216.95|5216.95|5216.95|5216.95|5215.45|5215.45|0
1625584120000|2021-07-06 15:08:40|5217.19|5217.19|5215.67|5215.67|5217.19|5217.19|5215.67|5215.67|0
1625584130000|2021-07-06 15:08:50|5215.38|5215.38|5215.96|5215.96|5215.96|5215.96|5215.17|5215.17|0
1625584140000|2021-07-06 15:09:00|5216.18|5216.18|5216.97|5216.97|5216.97|5216.97|5215.96|5215.96|0
1625584150000|2021-07-06 15:09:10|5216.39|5216.39|5215.22|5215.22|5216.39|5216.39|5215.22|5215.22|0
1625584160000|2021-07-06 15:09:20|5214.98|5214.98|5215.22|5215.22|5215.7|5215.7|5214.98|5214.98|0
1625584170000|2021-07-06 15:09:30|5215.65|5215.65|5217.37|5217.37|5217.37|5217.37|5215.65|5215.65|0
1625584180000|2021-07-06 15:09:40|5216.94|5216.94|5215.38|5215.38|5217.37|5217.37|5215.38|5215.38|0
1625584190000|2021-07-06 15:09:50|5215.17|5215.17|5210.19|5210.19|5215.17|5215.17|5210.19|5210.19|0
1625584200000|2021-07-06 15:10:00|5210.17|5210.17|5211.84|5211.84|5212.32|5212.32|5210.17|5210.17|0
1625584210000|2021-07-06 15:10:10|5210.91|5210.91|5207.34|5207.34|5210.91|5210.91|5207.34|5207.34|0
1625584220000|2021-07-06 15:10:20|5207.78|5207.78|5207.29|5207.29|5208.55|5208.55|5207.29|5207.29|0
1625584230000|2021-07-06 15:10:30|5206.12|5206.12|5207.85|5207.85|5207.85|5207.85|5204.9|5204.9|0
1625584240000|2021-07-06 15:10:40|5207.89|5207.89|5207.86|5207.86|5207.89|5207.89|5207.65|5207.65|0
1625584250000|2021-07-06 15:10:50|5208.12|5208.12|5206.35|5206.35|5208.12|5208.12|5206.06|5206.06|0
1625584260000|2021-07-06 15:11:00|5206.06|5206.06|5205.79|5205.79|5207.17|5207.17|5205.79|5205.79|0
1625584270000|2021-07-06 15:11:10|5206.01|5206.01|5206.28|5206.28|5206.28|5206.28|5205.27|5205.27|0
1625584280000|2021-07-06 15:11:20|5205.57|5205.57|5206.28|5206.28|5206.28|5206.28|5205.28|5205.28|0
1625584290000|2021-07-06 15:11:30|5205.41|5205.41|5202.92|5202.92|5205.41|5205.41|5202.92|5202.92|0
1625584300000|2021-07-06 15:11:40|5203.5|5203.5|5204.51|5204.51|5205.08|5205.08|5203.5|5203.5|0
1625584310000|2021-07-06 15:11:50|5204.53|5204.53|5204.84|5204.84|5204.84|5204.84|5204.53|5204.53|0
1625584320000|2021-07-06 15:12:00|5204.55|5204.55|5205.26|5205.26|5205.84|5205.84|5204.55|5204.55|0
1625584330000|2021-07-06 15:12:10|5205.02|5205.02|5205.03|5205.03|5205.85|5205.85|5205.02|5205.02|0
1625584340000|2021-07-06 15:12:20|5205.8|5205.8|5206.78|5206.78|5207.01|5207.01|5205.51|5205.51|0
1625584350000|2021-07-06 15:12:30|5206.99|5206.99|5207.36|5207.36|5207.36|5207.36|5206.2|5206.2|0
1625584360000|2021-07-06 15:12:40|5208.23|5208.23|5209.82|5209.82|5211.67|5211.67|5208.23|5208.23|0
1625584370000|2021-07-06 15:12:50|5209.61|5209.61|5208.24|5208.24|5211.67|5211.67|5208.24|5208.24|0
1625584380000|2021-07-06 15:13:00|5208.03|5208.03|5206.81|5206.81|5208.1|5208.1|5206.57|5206.57|0
1625584390000|2021-07-06 15:13:10|5207.07|5207.07|5205.5|5205.5|5207.07|5207.07|5205.22|5205.22|0
1625584400000|2021-07-06 15:13:20|5205.21|5205.21|5205.26|5205.26|5205.26|5205.26|5204.76|5204.76|0
1625584410000|2021-07-06 15:13:30|5205.74|5205.74|5205.14|5205.14|5205.74|5205.74|5204.58|5204.58|0
1625584420000|2021-07-06 15:13:40|5204.45|5204.45|5204.93|5204.93|5204.93|5204.93|5203.66|5203.66|0
1625584430000|2021-07-06 15:13:50|5204.95|5204.95|5205.1|5205.1|5205.58|5205.58|5204.95|5204.95|0
1625584440000|2021-07-06 15:14:00|5204.86|5204.86|5205.3|5205.3|5205.3|5205.3|5204.39|5204.39|0
1625584450000|2021-07-06 15:14:10|5205.52|5205.52|5204.83|5204.83|5207.32|5207.32|5204.54|5204.54|0
1625584460000|2021-07-06 15:14:20|5204.54|5204.54|5205.39|5205.39|5205.39|5205.39|5204.25|5204.25|0
1625584470000|2021-07-06 15:14:30|5205.63|5205.63|5206.02|5206.02|5207.27|5207.27|5205.34|5205.34|0
1625584480000|2021-07-06 15:14:40|5206.31|5206.31|5205.88|5205.88|5206.31|5206.31|5205.73|5205.73|0
1625584490000|2021-07-06 15:14:50|5206.12|5206.12|5206.12|5206.12|5206.12|5206.12|5206.12|5206.12|0
1625584500000|2021-07-06 15:15:00|5205.83|5205.83|5207.04|5207.04|5207.04|5207.04|5205.81|5205.81|0
1625584510000|2021-07-06 15:15:10|5206.8|5206.8|5206.3|5206.3|5206.82|5206.82|5206.24|5206.24|0
1625584520000|2021-07-06 15:15:20|5205.82|5205.82|5203.37|5203.37|5205.82|5205.82|5202.85|5202.85|0
1625584530000|2021-07-06 15:15:30|5203.61|5203.61|5203.86|5203.86|5204.19|5204.19|5203.61|5203.61|0
1625584540000|2021-07-06 15:15:40|5204.08|5204.08|5201.9|5201.9|5204.1|5204.1|5201.9|5201.9|0
1625584550000|2021-07-06 15:15:50|5201.61|5201.61|5202.04|5202.04|5202.04|5202.04|5201.61|5201.61|0
1625584560000|2021-07-06 15:16:00|5202.33|5202.33|5201.31|5201.31|5203.09|5203.09|5201.31|5201.31|0
1625584570000|2021-07-06 15:16:10|5202|5202|5204.49|5204.49|5205.23|5205.23|5202|5202|0
1625584580000|2021-07-06 15:16:20|5204.27|5204.27|5204.73|5204.73|5204.73|5204.73|5203.89|5203.89|0
1625584590000|2021-07-06 15:16:30|5204.51|5204.51|5204.27|5204.27|5204.51|5204.51|5204.22|5204.22|0
1625584600000|2021-07-06 15:16:40|5204.51|5204.51|5204.8|5204.8|5204.8|5204.8|5204.51|5204.51|0
1625584610000|2021-07-06 15:16:50|5204.32|5204.32|5206.57|5206.57|5208.38|5208.38|5204.32|5204.32|0
1625584620000|2021-07-06 15:17:00|5207.15|5207.15|5206.36|5206.36|5207.15|5207.15|5205.9|5205.9|0
1625584630000|2021-07-06 15:17:10|5206.65|5206.65|5208.29|5208.29|5208.43|5208.43|5206.29|5206.29|0
1625584640000|2021-07-06 15:17:20|5208.57|5208.57|5208.6|5208.6|5209.06|5209.06|5208.57|5208.57|0
1625584650000|2021-07-06 15:17:30|5207.9|5207.9|5205.41|5205.41|5207.9|5207.9|5205.41|5205.41|0
1625584660000|2021-07-06 15:17:40|5205.4|5205.4|5204.33|5204.33|5205.85|5205.85|5204.33|5204.33|0
1625584670000|2021-07-06 15:17:50|5204.36|5204.36|5205.41|5205.41|5205.7|5205.7|5204.36|5204.36|0
1625584680000|2021-07-06 15:18:00|5205.18|5205.18|5205.18|5205.18|5205.18|5205.18|5204.89|5204.89|0
1625584690000|2021-07-06 15:18:10|5204.89|5204.89|5206.55|5206.55|5206.55|5206.55|5204.89|5204.89|0
1625584700000|2021-07-06 15:18:20|5206.34|5206.34|5207.53|5207.53|5208.4|5208.4|5206.21|5206.21|0
1625584710000|2021-07-06 15:18:30|5207.58|5207.58|5207.66|5207.66|5207.66|5207.66|5206.79|5206.79|0
1625584720000|2021-07-06 15:18:40|5207.08|5207.08|5205.86|5205.86|5207.08|5207.08|5205.86|5205.86|0
1625584730000|2021-07-06 15:18:50|5205.84|5205.84|5204.7|5204.7|5205.84|5205.84|5204.41|5204.41|0
1625584740000|2021-07-06 15:19:00|5204.49|5204.49|5204.01|5204.01|5204.49|5204.49|5203.72|5203.72|0
1625584750000|2021-07-06 15:19:10|5204.25|5204.25|5205.35|5205.35|5205.35|5205.35|5204.01|5204.01|0
1625584760000|2021-07-06 15:19:20|5205.07|5205.07|5205.91|5205.91|5205.91|5205.91|5205.07|5205.07|0
1625584770000|2021-07-06 15:19:30|5206.15|5206.15|5205.87|5205.87|5206.15|5206.15|5205.87|5205.87|0
1625584780000|2021-07-06 15:19:40|5205.58|5205.58|5206.16|5206.16|5206.16|5206.16|5205.58|5205.58|0
1625584790000|2021-07-06 15:19:50|5206.45|5206.45|5204.48|5204.48|5206.45|5206.45|5204.48|5204.48|0
1625584800000|2021-07-06 15:20:00|5204.76|5204.76|5206.54|5206.54|5206.54|5206.54|5204.76|5204.76|0
1625584810000|2021-07-06 15:20:10|5206.25|5206.25|5205.83|5205.83|5206.25|5206.25|5205.76|5205.76|0
1625584820000|2021-07-06 15:20:20|5205.59|5205.59|5203.26|5203.26|5205.88|5205.88|5203.02|5203.02|0
1625584830000|2021-07-06 15:20:30|5203.02|5203.02|5203.06|5203.06|5203.06|5203.06|5203.02|5203.02|0
1625584840000|2021-07-06 15:20:40|5203.04|5203.04|5201.91|5201.91|5203.18|5203.18|5201.91|5201.91|0
1625584850000|2021-07-06 15:20:50|5202.2|5202.2|5201.91|5201.91|5202.2|5202.2|5201.91|5201.91|0
1625584860000|2021-07-06 15:21:00|5202.15|5202.15|5203.82|5203.82|5203.82|5203.82|5202.15|5202.15|0
1625584870000|2021-07-06 15:21:10|5204.06|5204.06|5205.47|5205.47|5205.47|5205.47|5204.06|5204.06|0
1625584880000|2021-07-06 15:21:20|5205.71|5205.71|5205.37|5205.37|5205.71|5205.71|5205.37|5205.37|0
1625584890000|2021-07-06 15:21:30|5205.36|5205.36|5204.62|5204.62|5205.36|5205.36|5204.62|5204.62|0
1625584900000|2021-07-06 15:21:40|5204.38|5204.38|5204.67|5204.67|5204.67|5204.67|5204.38|5204.38|0
1625584910000|2021-07-06 15:21:50|5204.91|5204.91|5204.16|5204.16|5204.91|5204.91|5204.16|5204.16|0
1625584920000|2021-07-06 15:22:00|5204.45|5204.45|5206.1|5206.1|5206.1|5206.1|5204.13|5204.13|0
1625584930000|2021-07-06 15:22:10|5205.95|5205.95|5206.3|5206.3|5206.3|5206.3|5205.52|5205.52|0
1625584940000|2021-07-06 15:22:20|5206.15|5206.15|5207.18|5207.18|5207.18|5207.18|5206.14|5206.14|0
1625584950000|2021-07-06 15:22:30|5207.04|5207.04|5207.3|5207.3|5207.9|5207.9|5207.04|5207.04|0
1625584960000|2021-07-06 15:22:40|5207.45|5207.45|5205.47|5205.47|5207.45|5207.45|5205.47|5205.47|0
1625584970000|2021-07-06 15:22:50|5205.69|5205.69|5205.74|5205.74|5205.98|5205.98|5205.47|5205.47|0
1625584980000|2021-07-06 15:23:00|5205.45|5205.45|5203.92|5203.92|5205.45|5205.45|5203.92|5203.92|0
1625584990000|2021-07-06 15:23:10|5203.71|5203.71|5203.66|5203.66|5204.24|5204.24|5203.37|5203.37|0
1625585000000|2021-07-06 15:23:20|5203.87|5203.87|5203.39|5203.39|5203.87|5203.87|5203.37|5203.37|0
1625585010000|2021-07-06 15:23:30|5203.4|5203.4|5202.88|5202.88|5203.4|5203.4|5202.71|5202.71|0
1625585020000|2021-07-06 15:23:40|5203.17|5203.17|5202.64|5202.64|5203.17|5203.17|5202.64|5202.64|0
1625585030000|2021-07-06 15:23:50|5202.88|5202.88|5201.41|5201.41|5203.17|5203.17|5201.39|5201.39|0
1625585040000|2021-07-06 15:24:00|5201.86|5201.86|5202.65|5202.65|5202.65|5202.65|5201.86|5201.86|0
1625585050000|2021-07-06 15:24:10|5203.13|5203.13|5203.95|5203.95|5204.24|5204.24|5203.13|5203.13|0
1625585060000|2021-07-06 15:24:20|5203.71|5203.71|5203.04|5203.04|5203.71|5203.71|5202.46|5202.46|0
1625585070000|2021-07-06 15:24:30|5202.75|5202.75|5202.75|5202.75|5202.75|5202.75|5202.75|5202.75|0
1625585080000|2021-07-06 15:24:40|5202.97|5202.97|5202.39|5202.39|5203.26|5203.26|5202.39|5202.39|0
1625585090000|2021-07-06 15:24:50|5202.68|5202.68|5202.39|5202.39|5202.68|5202.68|5202.39|5202.39|0
1625585100000|2021-07-06 15:25:00|5202.68|5202.68|5202.91|5202.91|5203.83|5203.83|5202.39|5202.39|0
1625585110000|2021-07-06 15:25:10|5202.62|5202.62|5201.63|5201.63|5202.62|5202.62|5201.63|5201.63|0
1625585120000|2021-07-06 15:25:20|5201.87|5201.87|5201.29|5201.29|5201.87|5201.87|5201.29|5201.29|0
1625585130000|2021-07-06 15:25:30|5200.72|5200.72|5200.31|5200.31|5200.72|5200.72|5199.57|5199.57|0
1625585140000|2021-07-06 15:25:40|5200.6|5200.6|5201.61|5201.61|5201.61|5201.61|5200.6|5200.6|0
1625585150000|2021-07-06 15:25:50|5201.37|5201.37|5201.33|5201.33|5201.37|5201.37|5201.06|5201.06|0
1625585160000|2021-07-06 15:26:00|5201.55|5201.55|5202.07|5202.07|5202.07|5202.07|5201.55|5201.55|0
1625585170000|2021-07-06 15:26:10|5201.84|5201.84|5202.77|5202.77|5202.91|5202.91|5201.84|5201.84|0
1625585180000|2021-07-06 15:26:20|5202.99|5202.99|5201.86|5201.86|5203.13|5203.13|5201.86|5201.86|0
1625585190000|2021-07-06 15:26:30|5201.81|5201.81|5201.28|5201.28|5201.81|5201.81|5201.25|5201.25|0
1625585200000|2021-07-06 15:26:40|5201.26|5201.26|5201.06|5201.06|5201.28|5201.28|5200.99|5200.99|0
1625585210000|2021-07-06 15:26:50|5201.02|5201.02|5199.96|5199.96|5201.02|5201.02|5199.58|5199.58|0
1625585220000|2021-07-06 15:27:00|5200.11|5200.11|5200.06|5200.06|5200.63|5200.63|5200.06|5200.06|0
1625585230000|2021-07-06 15:27:10|5200.34|5200.34|5199.8|5199.8|5200.34|5200.34|5199.51|5199.51|0
1625585240000|2021-07-06 15:27:20|5200.09|5200.09|5200.09|5200.09|5200.09|5200.09|5200.09|5200.09|0
1625585250000|2021-07-06 15:27:30|5200.56|5200.56|5199.02|5199.02|5200.56|5200.56|5197.96|5197.96|0
1625585260000|2021-07-06 15:27:40|5199.23|5199.23|5199.29|5199.29|5201.3|5201.3|5199|5199|0
1625585270000|2021-07-06 15:27:50|5199.32|5199.32|5200.32|5200.32|5200.32|5200.32|5198.74|5198.74|0
1625585280000|2021-07-06 15:28:00|5200.61|5200.61|5203.1|5203.1|5203.1|5203.1|5200.61|5200.61|0
1625585290000|2021-07-06 15:28:10|5203.34|5203.34|5205.12|5205.12|5205.7|5205.7|5203.34|5203.34|0
1625585300000|2021-07-06 15:28:20|5204.25|5204.25|5203.76|5203.76|5204.25|5204.25|5202.95|5202.95|0
1625585310000|2021-07-06 15:28:30|5203.74|5203.74|5202.64|5202.64|5203.74|5203.74|5202.64|5202.64|0
1625585320000|2021-07-06 15:28:40|5203.22|5203.22|5203.17|5203.17|5203.38|5203.38|5202.93|5202.93|0
1625585330000|2021-07-06 15:28:50|5202.95|5202.95|5202.74|5202.74|5202.95|5202.95|5202.44|5202.44|0
1625585340000|2021-07-06 15:29:00|5202.47|5202.47|5203.47|5203.47|5203.55|5203.55|5202.39|5202.39|0
1625585350000|2021-07-06 15:29:10|5203.13|5203.13|5203.32|5203.32|5203.57|5203.57|5201.98|5201.98|0
1625585360000|2021-07-06 15:29:20|5203.53|5203.53|5203.68|5203.68|5203.68|5203.68|5202.6|5202.6|0
1625585370000|2021-07-06 15:29:30|5204.38|5204.38|5203.02|5203.02|5204.41|5204.41|5202.44|5202.44|0
1625585380000|2021-07-06 15:29:40|5203.06|5203.06|5202.45|5202.45|5203.6|5203.6|5202.21|5202.21|0
1625585390000|2021-07-06 15:29:50|5203.02|5203.02|5205.45|5205.45|5205.45|5205.45|5202.16|5202.16|0
1625642100000|2021-07-07 07:15:00|5334.96|5334.96|5331.88|5331.88|5337.09|5337.09|5331.88|5331.88|0
1625642110000|2021-07-07 07:15:10|5331.84|5331.84|5331.07|5331.07|5332.79|5332.79|5330.83|5330.83|0
1625642120000|2021-07-07 07:15:20|5330.92|5330.92|5329.78|5329.78|5330.92|5330.92|5329.78|5329.78|0
1625642130000|2021-07-07 07:15:30|5329.49|5329.49|5328.26|5328.26|5329.49|5329.49|5328.12|5328.12|0
1625642140000|2021-07-07 07:15:40|5327.83|5327.83|5325.27|5325.27|5327.83|5327.83|5324.82|5324.82|0
1625642150000|2021-07-07 07:15:50|5325.49|5325.49|5325.49|5325.49|5325.49|5325.49|5325.49|5325.49|0
1625642160000|2021-07-07 07:16:00|5325.71|5325.71|5326.87|5326.87|5327.52|5327.52|5325.61|5325.61|0
1625642170000|2021-07-07 07:16:10|5326.59|5326.59|5325.7|5325.7|5326.88|5326.88|5325.7|5325.7|0
1625642180000|2021-07-07 07:16:20|5325.99|5325.99|5325.7|5325.7|5325.99|5325.99|5325.41|5325.41|0
1625642200000|2021-07-07 07:16:40|5326.65|5326.65|5327.32|5327.32|5327.32|5327.32|5326.65|5326.65|0
1625642210000|2021-07-07 07:16:50|5327.34|5327.34|5328.5|5328.5|5328.5|5328.5|5327.34|5327.34|0
1625642220000|2021-07-07 07:17:00|5327.92|5327.92|5323.68|5323.68|5327.92|5327.92|5323.68|5323.68|0
1625642230000|2021-07-07 07:17:10|5323.39|5323.39|5322.05|5322.05|5323.39|5323.39|5322.05|5322.05|0
1625642240000|2021-07-07 07:17:20|5320.53|5320.53|5322.7|5322.7|5322.7|5322.7|5320.53|5320.53|0
1625642250000|2021-07-07 07:17:30|5323.56|5323.56|5324.04|5324.04|5324.61|5324.61|5323.56|5323.56|0
1625642260000|2021-07-07 07:17:40|5323.56|5323.56|5325.16|5325.16|5325.16|5325.16|5323.56|5323.56|0
1625642280000|2021-07-07 07:18:00|5324.92|5324.92|5326.41|5326.41|5326.41|5326.41|5324.92|5324.92|0
1625642290000|2021-07-07 07:18:10|5325.98|5325.98|5328.47|5328.47|5328.47|5328.47|5325.98|5325.98|0
1625642300000|2021-07-07 07:18:20|5328.71|5328.71|5329.92|5329.92|5329.92|5329.92|5328.71|5328.71|0
1625642310000|2021-07-07 07:18:30|5329.25|5329.25|5328.89|5328.89|5329.25|5329.25|5328.6|5328.6|0
1625642320000|2021-07-07 07:18:40|5329.47|5329.47|5330.63|5330.63|5331.05|5331.05|5329.47|5329.47|0
1625642330000|2021-07-07 07:18:50|5332.94|5332.94|5333.39|5333.39|5333.39|5333.39|5332.94|5332.94|0
1625642340000|2021-07-07 07:19:00|5333.63|5333.63|5334.27|5334.27|5334.99|5334.99|5333.63|5333.63|0
1625642350000|2021-07-07 07:19:10|5335.23|5335.23|5338.26|5338.26|5338.26|5338.26|5335.21|5335.21|0
1625642360000|2021-07-07 07:19:20|5338.72|5338.72|5338.82|5338.82|5338.82|5338.82|5338.48|5338.48|0
1625642370000|2021-07-07 07:19:30|5338.74|5338.74|5340.34|5340.34|5340.34|5340.34|5338.74|5338.74|0
1625642380000|2021-07-07 07:19:40|5340.3|5340.3|5340.31|5340.31|5340.31|5340.31|5340.29|5340.29|0
1625642390000|2021-07-07 07:19:50|5340.74|5340.74|5339.9|5339.9|5340.96|5340.96|5339.9|5339.9|0
1625642400000|2021-07-07 07:20:00|5339.93|5339.93|5339.93|5339.93|5339.93|5339.93|5339.93|5339.93|0
1625642410000|2021-07-07 07:20:10|5340.65|5340.65|5341.9|5341.9|5341.9|5341.9|5340.65|5340.65|0
1625642420000|2021-07-07 07:20:20|5341.68|5341.68|5342.81|5342.81|5342.81|5342.81|5341.68|5341.68|0
1625642430000|2021-07-07 07:20:30|5343.52|5343.52|5346.47|5346.47|5346.47|5346.47|5343.52|5343.52|0
1625642440000|2021-07-07 07:20:40|5346.93|5346.93|5346.8|5346.8|5347.33|5347.33|5345.48|5345.48|0
1625642450000|2021-07-07 07:20:50|5347.09|5347.09|5349.65|5349.65|5349.65|5349.65|5347.09|5347.09|0
1625642460000|2021-07-07 07:21:00|5348.69|5348.69|5344.76|5344.76|5348.98|5348.98|5344.28|5344.28|0
1625642470000|2021-07-07 07:21:10|5343.57|5343.57|5343.28|5343.28|5343.57|5343.57|5343.28|5343.28|0
1625642480000|2021-07-07 07:21:20|5342.8|5342.8|5342.8|5342.8|5342.8|5342.8|5342.8|5342.8|0
1625642490000|2021-07-07 07:21:30|5343.04|5343.04|5343.47|5343.47|5344.26|5344.26|5343.04|5343.04|0
1625642500000|2021-07-07 07:21:40|5344.66|5344.66|5346.05|5346.05|5347.01|5347.01|5344.66|5344.66|0
1625642510000|2021-07-07 07:21:50|5346.04|5346.04|5346.04|5346.04|5346.04|5346.04|5346.04|5346.04|0
1625642520000|2021-07-07 07:22:00|5345.6|5345.6|5344.86|5344.86|5345.6|5345.6|5344.86|5344.86|0
1625642530000|2021-07-07 07:22:10|5345.58|5345.58|5351.04|5351.04|5351.04|5351.04|5345.58|5345.58|0
1625642540000|2021-07-07 07:22:20|5350.82|5350.82|5352.21|5352.21|5352.93|5352.93|5350.82|5350.82|0
1625642550000|2021-07-07 07:22:30|5351.78|5351.78|5353.45|5353.45|5354.38|5354.38|5351.78|5351.78|0
1625642560000|2021-07-07 07:22:40|5351.92|5351.92|5353.62|5353.62|5353.62|5353.62|5351.92|5351.92|0
1625642570000|2021-07-07 07:22:50|5352.85|5352.85|5353.57|5353.57|5353.57|5353.57|5352.56|5352.56|0
1625642580000|2021-07-07 07:23:00|5353.54|5353.54|5354.07|5354.07|5354.07|5354.07|5351.4|5351.4|0
1625642590000|2021-07-07 07:23:10|5354.04|5354.04|5352.25|5352.25|5354.07|5354.07|5352.25|5352.25|0
1625642600000|2021-07-07 07:23:20|5351.38|5351.38|5350.78|5350.78|5351.38|5351.38|5350.78|5350.78|0
1625642610000|2021-07-07 07:23:30|5351.73|5351.73|5352.45|5352.45|5352.45|5352.45|5351.5|5351.5|0
1625642620000|2021-07-07 07:23:40|5353.57|5353.57|5354.61|5354.61|5354.61|5354.61|5353.57|5353.57|0
1625642630000|2021-07-07 07:23:50|5354.37|5354.37|5353.2|5353.2|5354.37|5354.37|5353.2|5353.2|0
1625642640000|2021-07-07 07:24:00|5352.98|5352.98|5351.55|5351.55|5353.63|5353.63|5351.55|5351.55|0
1625642650000|2021-07-07 07:24:10|5352.69|5352.69|5353.27|5353.27|5353.7|5353.7|5352.4|5352.4|0
1625642660000|2021-07-07 07:24:20|5352.62|5352.62|5352.62|5352.62|5352.62|5352.62|5352.62|5352.62|0
1625642670000|2021-07-07 07:24:30|5352.81|5352.81|5352.23|5352.23|5352.81|5352.81|5352.23|5352.23|0
1625642680000|2021-07-07 07:24:40|5351.27|5351.27|5352.81|5352.81|5353.05|5353.05|5350.63|5350.63|0
1625642690000|2021-07-07 07:24:50|5353.24|5353.24|5355.37|5355.37|5355.37|5355.37|5352.76|5352.76|0
1625642700000|2021-07-07 07:25:00|5354.89|5354.89|5351.19|5351.19|5354.89|5354.89|5351.19|5351.19|0
1625642710000|2021-07-07 07:25:10|5350.55|5350.55|5344.42|5344.42|5350.55|5350.55|5343.7|5343.7|0
1625642720000|2021-07-07 07:25:20|5344.63|5344.63|5347.29|5347.29|5347.29|5347.29|5344.63|5344.63|0
1625642730000|2021-07-07 07:25:30|5347.94|5347.94|5348.15|5348.15|5348.37|5348.37|5347.94|5347.94|0
1625642740000|2021-07-07 07:25:40|5347.7|5347.7|5349.19|5349.19|5349.19|5349.19|5347.7|5347.7|0
1625642750000|2021-07-07 07:25:50|5350.14|5350.14|5349.61|5349.61|5350.14|5350.14|5349.61|5349.61|0
1625642760000|2021-07-07 07:26:00|5349.57|5349.57|5350.9|5350.9|5351.44|5351.44|5349.57|5349.57|0
1625642780000|2021-07-07 07:26:20|5350.68|5350.68|5349.94|5349.94|5350.68|5350.68|5349.94|5349.94|0
1625642790000|2021-07-07 07:26:30|5350.23|5350.23|5350.47|5350.47|5350.47|5350.47|5350.23|5350.23|0
1625642800000|2021-07-07 07:26:40|5352.1|5352.1|5353.88|5353.88|5353.88|5353.88|5351.95|5351.95|0
1625642810000|2021-07-07 07:26:50|5354.46|5354.46|5353.35|5353.35|5354.46|5354.46|5353.32|5353.32|0
1625642820000|2021-07-07 07:27:00|5352.77|5352.77|5351.43|5351.43|5352.77|5352.77|5351.43|5351.43|0
1625642830000|2021-07-07 07:27:10|5351.67|5351.67|5350.76|5350.76|5351.67|5351.67|5350.76|5350.76|0
1625642840000|2021-07-07 07:27:20|5350.7|5350.7|5351.76|5351.76|5351.76|5351.76|5350.7|5350.7|0
1625642850000|2021-07-07 07:27:30|5351.24|5351.24|5350.95|5350.95|5351.24|5351.24|5350.95|5350.95|0
1625642860000|2021-07-07 07:27:40|5350.9|5350.9|5350.95|5350.95|5350.95|5350.95|5350.42|5350.42|0
1625642870000|2021-07-07 07:27:50|5350.66|5350.66|5350.13|5350.13|5351.24|5351.24|5350.13|5350.13|0
1625642880000|2021-07-07 07:28:00|5349.7|5349.7|5349.59|5349.59|5349.92|5349.92|5349.3|5349.3|0
1625642890000|2021-07-07 07:28:10|5349.8|5349.8|5349.59|5349.59|5349.8|5349.8|5349.37|5349.37|0
1625642900000|2021-07-07 07:28:20|5350.06|5350.06|5348.77|5348.77|5350.06|5350.06|5348.77|5348.77|0
1625642910000|2021-07-07 07:28:30|5349.06|5349.06|5348.44|5348.44|5349.06|5349.06|5347.91|5347.91|0
1625642920000|2021-07-07 07:28:40|5347.72|5347.72|5348.68|5348.68|5348.68|5348.68|5347.72|5347.72|0
1625642930000|2021-07-07 07:28:50|5348.97|5348.97|5347.26|5347.26|5348.97|5348.97|5346.97|5346.97|0
1625642940000|2021-07-07 07:29:00|5347.03|5347.03|5344.95|5344.95|5348.25|5348.25|5344.95|5344.95|0
1625642950000|2021-07-07 07:29:10|5344.66|5344.66|5345.56|5345.56|5345.56|5345.56|5344.32|5344.32|0
1625642970000|2021-07-07 07:29:30|5345.27|5345.27|5345.27|5345.27|5345.27|5345.27|5345.27|5345.27|0
1625642980000|2021-07-07 07:29:40|5346.47|5346.47|5347.47|5347.47|5347.47|5347.47|5346.47|5346.47|0
1625642990000|2021-07-07 07:29:50|5347.48|5347.48|5349.1|5349.1|5350.01|5350.01|5347.48|5347.48|0
1625643000000|2021-07-07 07:30:00|5348.62|5348.62|5349.11|5349.11|5349.11|5349.11|5348.43|5348.43|0
1625643010000|2021-07-07 07:30:10|5349.56|5349.56|5349.85|5349.85|5349.85|5349.85|5349.56|5349.56|0
1625643020000|2021-07-07 07:30:20|5350.09|5350.09|5352.67|5352.67|5352.67|5352.67|5350.09|5350.09|0
1625643030000|2021-07-07 07:30:30|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|0
1625643040000|2021-07-07 07:30:40|5353.1|5353.1|5353.95|5353.95|5354.19|5354.19|5353.1|5353.1|0
1625643050000|2021-07-07 07:30:50|5354.07|5354.07|5352.32|5352.32|5354.07|5354.07|5352.32|5352.32|0
1625643060000|2021-07-07 07:31:00|5352.1|5352.1|5351.92|5351.92|5352.74|5352.74|5351.92|5351.92|0
1625643070000|2021-07-07 07:31:10|5351.71|5351.71|5351.8|5351.8|5352.76|5352.76|5351.71|5351.71|0
1625643080000|2021-07-07 07:31:20|5351.58|5351.58|5351.58|5351.58|5351.58|5351.58|5351.58|5351.58|0
1625643090000|2021-07-07 07:31:30|5351.29|5351.29|5350.12|5350.12|5351.29|5351.29|5350.12|5350.12|0
1625643100000|2021-07-07 07:31:40|5349.83|5349.83|5348.93|5348.93|5349.83|5349.83|5348.93|5348.93|0
1625643110000|2021-07-07 07:31:50|5348.64|5348.64|5348.35|5348.35|5348.64|5348.64|5348.35|5348.35|0
1625643120000|2021-07-07 07:32:00|5347.92|5347.92|5345.56|5345.56|5347.92|5347.92|5345.56|5345.56|0
1625643130000|2021-07-07 07:32:10|5345.34|5345.34|5345.92|5345.92|5345.92|5345.92|5345.34|5345.34|0
1625643140000|2021-07-07 07:32:20|5345.68|5345.68|5346.29|5346.29|5346.29|5346.29|5345.57|5345.57|0
1625643150000|2021-07-07 07:32:30|5345.81|5345.81|5344.54|5344.54|5345.81|5345.81|5344.54|5344.54|0
1625643160000|2021-07-07 07:32:40|5344.25|5344.25|5344.25|5344.25|5344.25|5344.25|5344.25|5344.25|0
1625643170000|2021-07-07 07:32:50|5343.82|5343.82|5344.93|5344.93|5345.36|5345.36|5343.82|5343.82|0
1625643180000|2021-07-07 07:33:00|5345.14|5345.14|5346.12|5346.12|5346.41|5346.41|5345.14|5345.14|0
1625643190000|2021-07-07 07:33:10|5345.6|5345.6|5345.84|5345.84|5345.84|5345.84|5345.36|5345.36|0
1625643200000|2021-07-07 07:33:20|5345.6|5345.6|5345.36|5345.36|5345.6|5345.6|5345.36|5345.36|0
1625643210000|2021-07-07 07:33:30|5345.84|5345.84|5349.34|5349.34|5349.34|5349.34|5345.84|5345.84|0
1625643220000|2021-07-07 07:33:40|5348.76|5348.76|5347.97|5347.97|5348.97|5348.97|5347.97|5347.97|0
1625643230000|2021-07-07 07:33:50|5347.98|5347.98|5347.98|5347.98|5347.98|5347.98|5347.98|5347.98|0
1625643240000|2021-07-07 07:34:00|5347.55|5347.55|5345.83|5345.83|5347.55|5347.55|5345.83|5345.83|0
1625643250000|2021-07-07 07:34:10|5345.54|5345.54|5344.89|5344.89|5345.54|5345.54|5344.89|5344.89|0
1625643260000|2021-07-07 07:34:20|5344.79|5344.79|5344.55|5344.55|5344.79|5344.79|5344.55|5344.55|0
1625643270000|2021-07-07 07:34:30|5344.36|5344.36|5343.25|5343.25|5344.36|5344.36|5343.25|5343.25|0
1625643290000|2021-07-07 07:34:50|5342.01|5342.01|5340.83|5340.83|5342.01|5342.01|5340.04|5340.04|0
1625643300000|2021-07-07 07:35:00|5340.61|5340.61|5340.52|5340.52|5340.61|5340.61|5340.52|5340.52|0
1625643310000|2021-07-07 07:35:10|5340.73|5340.73|5341.02|5341.02|5341.02|5341.02|5340.73|5340.73|0
1625643320000|2021-07-07 07:35:20|5340.44|5340.44|5341.16|5341.16|5341.16|5341.16|5340.44|5340.44|0
1625643330000|2021-07-07 07:35:30|5341.45|5341.45|5342.12|5342.12|5342.12|5342.12|5341.45|5341.45|0
1625643350000|2021-07-07 07:35:50|5342.6|5342.6|5342.36|5342.36|5342.88|5342.88|5342.36|5342.36|0
1625643360000|2021-07-07 07:36:00|5342.12|5342.12|5340.77|5340.77|5342.12|5342.12|5340.77|5340.77|0
1625643370000|2021-07-07 07:36:10|5340.73|5340.73|5340.73|5340.73|5340.73|5340.73|5340.73|5340.73|0
1625643380000|2021-07-07 07:36:20|5340.67|5340.67|5340.96|5340.96|5340.96|5340.96|5340.67|5340.67|0
1625643400000|2021-07-07 07:36:40|5340.38|5340.38|5339.69|5339.69|5340.38|5340.38|5339.69|5339.69|0
1625643410000|2021-07-07 07:36:50|5339.11|5339.11|5335.57|5335.57|5339.11|5339.11|5335.57|5335.57|0
1625643420000|2021-07-07 07:37:00|5335.79|5335.79|5332.16|5332.16|5336|5336|5332.16|5332.16|0
1625643430000|2021-07-07 07:37:10|5331.51|5331.51|5329.73|5329.73|5331.6|5331.6|5329.73|5329.73|0
1625643440000|2021-07-07 07:37:20|5329.44|5329.44|5325.48|5325.48|5329.44|5329.44|5325.48|5325.48|0
1625643450000|2021-07-07 07:37:30|5325.27|5325.27|5325.05|5325.05|5325.27|5325.27|5325.05|5325.05|0
1625643460000|2021-07-07 07:37:40|5325.27|5325.27|5326.25|5326.25|5326.75|5326.75|5325.27|5325.27|0
1625643480000|2021-07-07 07:38:00|5326.83|5326.83|5327.07|5327.07|5327.95|5327.95|5326.83|5326.83|0
1625643490000|2021-07-07 07:38:10|5327.71|5327.71|5327.75|5327.75|5327.75|5327.75|5327.71|5327.71|0
1625643500000|2021-07-07 07:38:20|5328.04|5328.04|5328.04|5328.04|5328.04|5328.04|5328.04|5328.04|0
1625643510000|2021-07-07 07:38:30|5327.37|5327.37|5329.31|5329.31|5329.31|5329.31|5327.13|5327.13|0
1625643520000|2021-07-07 07:38:40|5329.76|5329.76|5331.33|5331.33|5331.57|5331.57|5329.76|5329.76|0
1625643530000|2021-07-07 07:38:50|5331.11|5331.11|5333.68|5333.68|5333.68|5333.68|5330.83|5330.83|0
1625643540000|2021-07-07 07:39:00|5333.44|5333.44|5333.44|5333.44|5333.44|5333.44|5333.44|5333.44|0
1625643560000|2021-07-07 07:39:20|5333.65|5333.65|5335.38|5335.38|5335.67|5335.67|5333.65|5333.65|0
1625643570000|2021-07-07 07:39:30|5335.33|5335.33|5334.87|5334.87|5335.33|5335.33|5334.87|5334.87|0
1625643590000|2021-07-07 07:39:50|5334.58|5334.58|5334.49|5334.49|5334.58|5334.58|5334.49|5334.49|0
1625643600000|2021-07-07 07:40:00|5334.78|5334.78|5334.78|5334.78|5334.78|5334.78|5334.78|5334.78|0
1625643610000|2021-07-07 07:40:10|5335.43|5335.43|5335.72|5335.72|5335.72|5335.72|5335.43|5335.43|0
1625643620000|2021-07-07 07:40:20|5336.3|5336.3|5336.08|5336.08|5337.23|5337.23|5336.08|5336.08|0
1625643630000|2021-07-07 07:40:30|5336.09|5336.09|5336.09|5336.09|5336.09|5336.09|5336.09|5336.09|0
1625643640000|2021-07-07 07:40:40|5336.67|5336.67|5336.71|5336.71|5336.71|5336.71|5336.67|5336.67|0
1625643650000|2021-07-07 07:40:50|5336.49|5336.49|5336.49|5336.49|5336.49|5336.49|5336.49|5336.49|0
1625643660000|2021-07-07 07:41:00|5336.71|5336.71|5338.75|5338.75|5338.75|5338.75|5336.71|5336.71|0
1625643670000|2021-07-07 07:41:10|5337.98|5337.98|5337.98|5337.98|5337.98|5337.98|5337.98|5337.98|0
1625643680000|2021-07-07 07:41:20|5338.69|5338.69|5338.93|5338.93|5338.93|5338.93|5338.69|5338.69|0
1625643690000|2021-07-07 07:41:30|5338.46|5338.46|5337.74|5337.74|5338.46|5338.46|5337.74|5337.74|0
1625643700000|2021-07-07 07:41:40|5337.7|5337.7|5338.28|5338.28|5338.28|5338.28|5337.7|5337.7|0
1625643710000|2021-07-07 07:41:50|5338.86|5338.86|5338.28|5338.28|5338.86|5338.86|5338.28|5338.28|0
1625643720000|2021-07-07 07:42:00|5337.99|5337.99|5339.05|5339.05|5339.05|5339.05|5337.7|5337.7|0
1625643740000|2021-07-07 07:42:20|5339.03|5339.03|5340.37|5340.37|5340.85|5340.85|5339.03|5339.03|0
1625643750000|2021-07-07 07:42:30|5340.66|5340.66|5340.9|5340.9|5341.57|5341.57|5340.66|5340.66|0
1625643760000|2021-07-07 07:42:40|5340.96|5340.96|5339.25|5339.25|5340.96|5340.96|5339.25|5339.25|0
1625643770000|2021-07-07 07:42:50|5338.8|5338.8|5337.65|5337.65|5338.8|5338.8|5337.65|5337.65|0
1625643780000|2021-07-07 07:43:00|5337.36|5337.36|5336.38|5336.38|5337.36|5337.36|5336.38|5336.38|0
1625643790000|2021-07-07 07:43:10|5336.6|5336.6|5334.97|5334.97|5336.6|5336.6|5334.68|5334.68|0
1625643800000|2021-07-07 07:43:20|5334.39|5334.39|5333.62|5333.62|5334.39|5334.39|5333.62|5333.62|0
1625643810000|2021-07-07 07:43:30|5333.91|5333.91|5333.91|5333.91|5333.91|5333.91|5333.91|5333.91|0
1625643830000|2021-07-07 07:43:50|5333.26|5333.26|5334.89|5334.89|5335.13|5335.13|5333.26|5333.26|0
1625643840000|2021-07-07 07:44:00|5335.18|5335.18|5333.93|5333.93|5335.18|5335.18|5333.93|5333.93|0
1625643850000|2021-07-07 07:44:10|5333.29|5333.29|5333|5333|5333.29|5333.29|5332.57|5332.57|0
1625643860000|2021-07-07 07:44:20|5332.57|5332.57|5331.56|5331.56|5332.57|5332.57|5331.56|5331.56|0
1625643890000|2021-07-07 07:44:50|5331.99|5331.99|5332.81|5332.81|5332.81|5332.81|5331.99|5331.99|0
1625643900000|2021-07-07 07:45:00|5332.79|5332.79|5333.01|5333.01|5333.32|5333.32|5332.79|5332.79|0
1625643910000|2021-07-07 07:45:10|5331.64|5331.64|5330.74|5330.74|5331.64|5331.64|5330.74|5330.74|0
1625643920000|2021-07-07 07:45:20|5330.97|5330.97|5331.43|5331.43|5331.43|5331.43|5330.97|5330.97|0
1625643930000|2021-07-07 07:45:30|5331.19|5331.19|5330.33|5330.33|5331.19|5331.19|5330.33|5330.33|0
1625643940000|2021-07-07 07:45:40|5330.09|5330.09|5331.05|5331.05|5331.29|5331.29|5330.09|5330.09|0
1625643950000|2021-07-07 07:45:50|5331.48|5331.48|5330.81|5330.81|5331.48|5331.48|5330.81|5330.81|0
1625643960000|2021-07-07 07:46:00|5329.91|5329.91|5329.69|5329.69|5329.91|5329.91|5329.67|5329.67|0
1625643970000|2021-07-07 07:46:10|5329.98|5329.98|5329.4|5329.4|5329.98|5329.98|5329.4|5329.4|0
1625644000000|2021-07-07 07:46:40|5329.16|5329.16|5328.9|5328.9|5329.16|5329.16|5328.66|5328.66|0
1625644010000|2021-07-07 07:46:50|5328.87|5328.87|5328.27|5328.27|5328.87|5328.87|5327.7|5327.7|0
1625644020000|2021-07-07 07:47:00|5328.04|5328.04|5328.04|5328.04|5328.04|5328.04|5328.04|5328.04|0
1625644030000|2021-07-07 07:47:10|5328.05|5328.05|5327.86|5327.86|5328.05|5328.05|5327.62|5327.62|0
1625644040000|2021-07-07 07:47:20|5328.96|5328.96|5330.07|5330.07|5330.78|5330.78|5328.96|5328.96|0
1625644050000|2021-07-07 07:47:30|5329.61|5329.61|5329.66|5329.66|5329.66|5329.66|5329.61|5329.61|0
1625644060000|2021-07-07 07:47:40|5329.2|5329.2|5327.6|5327.6|5329.2|5329.2|5327.38|5327.38|0
1625644070000|2021-07-07 07:47:50|5327.86|5327.86|5327.86|5327.86|5327.86|5327.86|5327.86|5327.86|0
1625644080000|2021-07-07 07:48:00|5326.99|5326.99|5328.53|5328.53|5328.53|5328.53|5326.52|5326.52|0
1625644100000|2021-07-07 07:48:20|5328.77|5328.77|5334.49|5334.49|5334.49|5334.49|5328.77|5328.77|0
1625644110000|2021-07-07 07:48:30|5334.78|5334.78|5335.62|5335.62|5335.62|5335.62|5334.78|5334.78|0
1625644120000|2021-07-07 07:48:40|5336.08|5336.08|5335.1|5335.1|5336.08|5336.08|5335.1|5335.1|0
1625644130000|2021-07-07 07:48:50|5334.81|5334.81|5333.42|5333.42|5334.81|5334.81|5333.42|5333.42|0
1625644140000|2021-07-07 07:49:00|5333.44|5333.44|5334.17|5334.17|5334.17|5334.17|5332.43|5332.43|0
1625644150000|2021-07-07 07:49:10|5334.38|5334.38|5335.18|5335.18|5335.18|5335.18|5334.38|5334.38|0
1625644160000|2021-07-07 07:49:20|5336.06|5336.06|5336.06|5336.06|5336.06|5336.06|5336.06|5336.06|0
1625644170000|2021-07-07 07:49:30|5336.3|5336.3|5336.3|5336.3|5336.3|5336.3|5336.3|5336.3|0
1625644180000|2021-07-07 07:49:40|5337.33|5337.33|5335.59|5335.59|5337.77|5337.77|5335.59|5335.59|0
1625644190000|2021-07-07 07:49:50|5335.3|5335.3|5335.3|5335.3|5335.3|5335.3|5335.3|5335.3|0
1625644200000|2021-07-07 07:50:00|5335.77|5335.77|5329.14|5329.14|5335.77|5335.77|5329.14|5329.14|0
1625644210000|2021-07-07 07:50:10|5330.01|5330.01|5329.99|5329.99|5330.23|5330.23|5328.7|5328.7|0
1625644220000|2021-07-07 07:50:20|5330.23|5330.23|5330.23|5330.23|5330.23|5330.23|5329.99|5329.99|0
1625644230000|2021-07-07 07:50:30|5330.47|5330.47|5328.98|5328.98|5330.47|5330.47|5328.98|5328.98|0
1625644240000|2021-07-07 07:50:40|5327.87|5327.87|5328.69|5328.69|5328.69|5328.69|5327.87|5327.87|0
1625644250000|2021-07-07 07:50:50|5328.4|5328.4|5327.06|5327.06|5328.4|5328.4|5327.06|5327.06|0
1625644260000|2021-07-07 07:51:00|5326.48|5326.48|5326.1|5326.1|5326.48|5326.48|5326.1|5326.1|0
1625644270000|2021-07-07 07:51:10|5325.14|5325.14|5321.77|5321.77|5325.14|5325.14|5321.77|5321.77|0
1625644280000|2021-07-07 07:51:20|5321.53|5321.53|5320.76|5320.76|5321.53|5321.53|5320.76|5320.76|0
1625644290000|2021-07-07 07:51:30|5320.18|5320.18|5319.89|5319.89|5320.18|5320.18|5319.89|5319.89|0
1625644300000|2021-07-07 07:51:40|5317.19|5317.19|5316.66|5316.66|5317.19|5317.19|5316.66|5316.66|0
1625644310000|2021-07-07 07:51:50|5316.95|5316.95|5318.16|5318.16|5318.16|5318.16|5316.95|5316.95|0
1625644320000|2021-07-07 07:52:00|5317.21|5317.21|5317.43|5317.43|5317.43|5317.43|5317.21|5317.21|0
1625644330000|2021-07-07 07:52:10|5316.63|5316.63|5316.85|5316.85|5316.85|5316.85|5316.63|5316.63|0
1625644340000|2021-07-07 07:52:20|5316.74|5316.74|5314.51|5314.51|5316.74|5316.74|5314.29|5314.29|0
1625644350000|2021-07-07 07:52:30|5313.86|5313.86|5313.27|5313.27|5313.86|5313.86|5312.99|5312.99|0
1625644360000|2021-07-07 07:52:40|5312.33|5312.33|5312.32|5312.32|5312.33|5312.33|5312.32|5312.32|0
1625644370000|2021-07-07 07:52:50|5310.5|5310.5|5311.26|5311.26|5311.26|5311.26|5309.91|5309.91|0
1625644380000|2021-07-07 07:53:00|5310.73|5310.73|5312.39|5312.39|5312.39|5312.39|5310.37|5310.37|0
1625644390000|2021-07-07 07:53:10|5312.18|5312.18|5311.89|5311.89|5312.18|5312.18|5311.89|5311.89|0
1625644400000|2021-07-07 07:53:20|5311.41|5311.41|5311.89|5311.89|5311.89|5311.89|5311.41|5311.41|0
1625644410000|2021-07-07 07:53:30|5311.84|5311.84|5310.61|5310.61|5311.84|5311.84|5310.61|5310.61|0
1625644420000|2021-07-07 07:53:40|5310.33|5310.33|5311.47|5311.47|5311.47|5311.47|5310.33|5310.33|0
1625644430000|2021-07-07 07:53:50|5311.69|5311.69|5311.21|5311.21|5311.69|5311.69|5311.21|5311.21|0
1625644440000|2021-07-07 07:54:00|5310.33|5310.33|5309.87|5309.87|5310.4|5310.4|5309.87|5309.87|0
1625644450000|2021-07-07 07:54:10|5309.81|5309.81|5311.97|5311.97|5311.97|5311.97|5309.81|5309.81|0
1625644460000|2021-07-07 07:54:20|5311.95|5311.95|5311.19|5311.19|5311.95|5311.95|5311.19|5311.19|0
1625644470000|2021-07-07 07:54:30|5310.75|5310.75|5311.21|5311.21|5311.21|5311.21|5310.04|5310.04|0
1625644480000|2021-07-07 07:54:40|5311.16|5311.16|5308.21|5308.21|5311.36|5311.36|5308.21|5308.21|0
1625644490000|2021-07-07 07:54:50|5308.79|5308.79|5307.21|5307.21|5308.79|5308.79|5307.21|5307.21|0
1625644500000|2021-07-07 07:55:00|5306.92|5306.92|5307.38|5307.38|5307.62|5307.62|5306.9|5306.9|0
1625644510000|2021-07-07 07:55:10|5307.16|5307.16|5307.16|5307.16|5307.16|5307.16|5307.16|5307.16|0
1625644520000|2021-07-07 07:55:20|5307.45|5307.45|5307.43|5307.43|5308.12|5308.12|5307.21|5307.21|0
1625644530000|2021-07-07 07:55:30|5307.14|5307.14|5306.83|5306.83|5307.14|5307.14|5306.83|5306.83|0
1625644540000|2021-07-07 07:55:40|5306.79|5306.79|5306.36|5306.36|5306.79|5306.79|5306.36|5306.36|0
1625644550000|2021-07-07 07:55:50|5306.55|5306.55|5306.84|5306.84|5306.84|5306.84|5306.55|5306.55|0
1625644560000|2021-07-07 07:56:00|5306.41|5306.41|5305.42|5305.42|5306.41|5306.41|5305.42|5305.42|0
1625644570000|2021-07-07 07:56:10|5304.34|5304.34|5304.34|5304.34|5304.34|5304.34|5304.34|5304.34|0
1625644580000|2021-07-07 07:56:20|5304.55|5304.55|5305.13|5305.13|5305.13|5305.13|5304.31|5304.31|0
1625644590000|2021-07-07 07:56:30|5305.35|5305.35|5305.64|5305.64|5305.64|5305.64|5305.11|5305.11|0
1625644600000|2021-07-07 07:56:40|5305.35|5305.35|5305.35|5305.35|5305.35|5305.35|5305.35|5305.35|0
1625644610000|2021-07-07 07:56:50|5305.11|5305.11|5305.4|5305.4|5305.4|5305.4|5305.11|5305.11|0
1625644620000|2021-07-07 07:57:00|5305.17|5305.17|5300.61|5300.61|5305.17|5305.17|5300.61|5300.61|0
1625644630000|2021-07-07 07:57:10|5300.37|5300.37|5298.57|5298.57|5300.37|5300.37|5298.57|5298.57|0
1625644640000|2021-07-07 07:57:20|5298.55|5298.55|5299.7|5299.7|5300.04|5300.04|5298.55|5298.55|0
1625644650000|2021-07-07 07:57:30|5299.48|5299.48|5300.22|5300.22|5300.22|5300.22|5299.48|5299.48|0
1625644660000|2021-07-07 07:57:40|5300.7|5300.7|5302.08|5302.08|5302.08|5302.08|5300.63|5300.63|0
1625644670000|2021-07-07 07:57:50|5301|5301|5301|5301|5301|5301|5301|5301|0
1625644680000|2021-07-07 07:58:00|5301.22|5301.22|5299.37|5299.37|5301.22|5301.22|5299.37|5299.37|0
1625644690000|2021-07-07 07:58:10|5299.6|5299.6|5299.6|5299.6|5299.6|5299.6|5299.6|5299.6|0
1625644700000|2021-07-07 07:58:20|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|0
1625644710000|2021-07-07 07:58:30|5299.15|5299.15|5299.39|5299.39|5299.39|5299.39|5298.67|5298.67|0
1625644730000|2021-07-07 07:58:50|5299.82|5299.82|5300.49|5300.49|5300.49|5300.49|5299.82|5299.82|0
1625644740000|2021-07-07 07:59:00|5301.07|5301.07|5302.45|5302.45|5302.45|5302.45|5301.07|5301.07|0
1625644750000|2021-07-07 07:59:10|5302.57|5302.57|5303.26|5303.26|5303.48|5303.48|5302.52|5302.52|0
1625644760000|2021-07-07 07:59:20|5303.29|5303.29|5304.75|5304.75|5304.75|5304.75|5303.29|5303.29|0
1625644770000|2021-07-07 07:59:30|5304.51|5304.51|5305.3|5305.3|5305.3|5305.3|5304.51|5304.51|0
1625644780000|2021-07-07 07:59:40|5305.09|5305.09|5305.32|5305.32|5305.32|5305.32|5304.75|5304.75|0
1625644790000|2021-07-07 07:59:50|5305.03|5305.03|5305.03|5305.03|5305.03|5305.03|5305.03|5305.03|0
1625644800000|2021-07-07 08:00:00|5304.82|5304.82|5301.11|5301.11|5304.82|5304.82|5301.11|5301.11|0
1625644810000|2021-07-07 08:00:10|5301.34|5301.34|5307.47|5307.47|5307.47|5307.47|5301.34|5301.34|0
1625644820000|2021-07-07 08:00:20|5307.51|5307.51|5307.51|5307.51|5307.97|5307.97|5307.51|5307.51|0
1625644830000|2021-07-07 08:00:30|5308.18|5308.18|5308.24|5308.24|5308.48|5308.48|5307.97|5307.97|0
1625644840000|2021-07-07 08:00:40|5308.33|5308.33|5308.52|5308.52|5308.52|5308.52|5308.3|5308.3|0
1625644860000|2021-07-07 08:01:00|5308.54|5308.54|5310.06|5310.06|5310.06|5310.06|5308.54|5308.54|0
1625644870000|2021-07-07 08:01:10|5309.77|5309.77|5308.35|5308.35|5309.77|5309.77|5308.35|5308.35|0
1625644880000|2021-07-07 08:01:20|5308.11|5308.11|5308.32|5308.32|5308.61|5308.61|5308.11|5308.11|0
1625644890000|2021-07-07 08:01:30|5309.04|5309.04|5309.47|5309.47|5309.47|5309.47|5309.04|5309.04|0
1625644900000|2021-07-07 08:01:40|5310.16|5310.16|5311.55|5311.55|5311.79|5311.79|5310.16|5310.16|0
1625644910000|2021-07-07 08:01:50|5312.42|5312.42|5312.68|5312.68|5312.68|5312.68|5311.99|5311.99|0
1625644920000|2021-07-07 08:02:00|5313.12|5313.12|5314.11|5314.11|5314.55|5314.55|5313.12|5313.12|0
1625644930000|2021-07-07 08:02:10|5313.18|5313.18|5313.61|5313.61|5313.61|5313.61|5313.18|5313.18|0
1625644940000|2021-07-07 08:02:20|5314.67|5314.67|5314.67|5314.67|5314.67|5314.67|5314.67|5314.67|0
1625644960000|2021-07-07 08:02:40|5314.91|5314.91|5314.24|5314.24|5315.36|5315.36|5314.24|5314.24|0
1625644970000|2021-07-07 08:02:50|5314.02|5314.02|5311.46|5311.46|5314.02|5314.02|5311.46|5311.46|0
1625644980000|2021-07-07 08:03:00|5312.41|5312.41|5311.93|5311.93|5312.84|5312.84|5311.48|5311.48|0
1625644990000|2021-07-07 08:03:10|5311.69|5311.69|5312.15|5312.15|5312.63|5312.63|5311.69|5311.69|0
1625645000000|2021-07-07 08:03:20|5312.36|5312.36|5312.13|5312.13|5312.36|5312.36|5311.48|5311.48|0
1625645010000|2021-07-07 08:03:30|5311.64|5311.64|5311.64|5311.64|5311.64|5311.64|5311.64|5311.64|0
1625645020000|2021-07-07 08:03:40|5311.35|5311.35|5310.62|5310.62|5311.35|5311.35|5310.62|5310.62|0
1625645030000|2021-07-07 08:03:50|5309.93|5309.93|5308.54|5308.54|5310.17|5310.17|5307.89|5307.89|0
1625645040000|2021-07-07 08:04:00|5308.47|5308.47|5308.05|5308.05|5308.52|5308.52|5308.05|5308.05|0
1625645050000|2021-07-07 08:04:10|5308.7|5308.7|5309.42|5309.42|5309.42|5309.42|5308.7|5308.7|0
1625645060000|2021-07-07 08:04:20|5308.94|5308.94|5309.42|5309.42|5309.42|5309.42|5308.94|5308.94|0
1625645070000|2021-07-07 08:04:30|5309.63|5309.63|5308.96|5308.96|5309.63|5309.63|5308.96|5308.96|0
1625645080000|2021-07-07 08:04:40|5307.7|5307.7|5305.01|5305.01|5307.7|5307.7|5305.01|5305.01|0
1625645090000|2021-07-07 08:04:50|5304.78|5304.78|5304.85|5304.85|5305.07|5305.07|5304.2|5304.2|0
1625645100000|2021-07-07 08:05:00|5305.09|5305.09|5305.38|5305.38|5305.67|5305.67|5305.09|5305.09|0
1625645110000|2021-07-07 08:05:10|5304.51|5304.51|5301.77|5301.77|5304.51|5304.51|5301.77|5301.77|0
1625645120000|2021-07-07 08:05:20|5302.27|5302.27|5302.99|5302.99|5302.99|5302.99|5302.27|5302.27|0
1625645130000|2021-07-07 08:05:30|5303.23|5303.23|5304.78|5304.78|5304.78|5304.78|5303.23|5303.23|0
1625645140000|2021-07-07 08:05:40|5304.54|5304.54|5304.21|5304.21|5304.54|5304.54|5304.21|5304.21|0
1625645150000|2021-07-07 08:05:50|5304|5304|5304.26|5304.26|5304.5|5304.5|5304|5304|0
1625645160000|2021-07-07 08:06:00|5304.05|5304.05|5297.53|5297.53|5304.05|5304.05|5296.84|5296.84|0
1625645170000|2021-07-07 08:06:10|5297.75|5297.75|5300.45|5300.45|5300.45|5300.45|5297.75|5297.75|0
1625645180000|2021-07-07 08:06:20|5300.89|5300.89|5301.1|5301.1|5301.1|5301.1|5300.89|5300.89|0
1625645190000|2021-07-07 08:06:30|5300.43|5300.43|5301.01|5301.01|5301.01|5301.01|5300.43|5300.43|0
1625645200000|2021-07-07 08:06:40|5300.77|5300.77|5300.48|5300.48|5300.77|5300.77|5300.48|5300.48|0
1625645210000|2021-07-07 08:06:50|5300.19|5300.19|5300.48|5300.48|5300.96|5300.96|5299.95|5299.95|0
1625645220000|2021-07-07 08:07:00|5300.4|5300.4|5300.38|5300.38|5300.4|5300.4|5300.38|5300.38|0
1625645230000|2021-07-07 08:07:10|5300.85|5300.85|5300.85|5300.85|5300.85|5300.85|5300.85|5300.85|0
1625645240000|2021-07-07 08:07:20|5300.83|5300.83|5301.07|5301.07|5301.07|5301.07|5300.83|5300.83|0
1625645250000|2021-07-07 08:07:30|5301.36|5301.36|5301.12|5301.12|5301.36|5301.36|5301.12|5301.12|0
1625645260000|2021-07-07 08:07:40|5301.18|5301.18|5299.29|5299.29|5301.18|5301.18|5299.29|5299.29|0
1625645270000|2021-07-07 08:07:50|5298.62|5298.62|5298.6|5298.6|5298.62|5298.62|5298.38|5298.38|0
1625645280000|2021-07-07 08:08:00|5299.07|5299.07|5299.36|5299.36|5299.36|5299.36|5299.07|5299.07|0
1625645290000|2021-07-07 08:08:10|5299.12|5299.12|5301.71|5301.71|5301.71|5301.71|5299.12|5299.12|0
1625645300000|2021-07-07 08:08:20|5301.95|5301.95|5301.01|5301.01|5301.95|5301.95|5301.01|5301.01|0
1625645310000|2021-07-07 08:08:30|5300.54|5300.54|5301.47|5301.47|5301.47|5301.47|5300.13|5300.13|0
1625645320000|2021-07-07 08:08:40|5301.25|5301.25|5301.51|5301.51|5301.51|5301.51|5300.11|5300.11|0
1625645330000|2021-07-07 08:08:50|5302.09|5302.09|5302.09|5302.09|5302.09|5302.09|5302.09|5302.09|0
1625645340000|2021-07-07 08:09:00|5302.38|5302.38|5302.86|5302.86|5302.86|5302.86|5302.38|5302.38|0
1625645350000|2021-07-07 08:09:10|5303.44|5303.44|5305.02|5305.02|5305.02|5305.02|5303.44|5303.44|0
1625645360000|2021-07-07 08:09:20|5305.69|5305.69|5305.4|5305.4|5306.27|5306.27|5305.4|5305.4|0
1625645370000|2021-07-07 08:09:30|5304.92|5304.92|5304.73|5304.73|5305.02|5305.02|5304.44|5304.44|0
1625645380000|2021-07-07 08:09:40|5304.74|5304.74|5305.86|5305.86|5305.86|5305.86|5304.74|5304.74|0
1625645390000|2021-07-07 08:09:50|5306.07|5306.07|5306.39|5306.39|5306.39|5306.39|5306.07|5306.07|0
1625645400000|2021-07-07 08:10:00|5306.63|5306.63|5306.84|5306.84|5307.13|5307.13|5306.34|5306.34|0
1625645410000|2021-07-07 08:10:10|5306.88|5306.88|5306.88|5306.88|5306.88|5306.88|5306.88|5306.88|0
1625645420000|2021-07-07 08:10:20|5307.74|5307.74|5309.84|5309.84|5309.84|5309.84|5307.74|5307.74|0
1625645440000|2021-07-07 08:10:40|5309.95|5309.95|5309.47|5309.47|5310.16|5310.16|5309.47|5309.47|0
1625645450000|2021-07-07 08:10:50|5309.95|5309.95|5309.95|5309.95|5309.95|5309.95|5309.95|5309.95|0
1625645460000|2021-07-07 08:11:00|5310.19|5310.19|5310.29|5310.29|5311.4|5311.4|5309.95|5309.95|0
1625645480000|2021-07-07 08:11:20|5310.05|5310.05|5310.29|5310.29|5310.29|5310.29|5310.05|5310.05|0
1625645500000|2021-07-07 08:11:40|5310.07|5310.07|5309.07|5309.07|5310.07|5310.07|5308.61|5308.61|0
1625645510000|2021-07-07 08:11:50|5309.02|5309.02|5308.55|5308.55|5309.36|5309.36|5308.55|5308.55|0
1625645520000|2021-07-07 08:12:00|5309.02|5309.02|5309.46|5309.46|5309.46|5309.46|5308.74|5308.74|0
1625645530000|2021-07-07 08:12:10|5309.41|5309.41|5309.44|5309.44|5309.44|5309.44|5309.41|5309.41|0
1625645540000|2021-07-07 08:12:20|5309.68|5309.68|5309.46|5309.46|5309.68|5309.68|5309.46|5309.46|0
1625645550000|2021-07-07 08:12:30|5309.22|5309.22|5309.46|5309.46|5309.46|5309.46|5309.22|5309.22|0
1625645560000|2021-07-07 08:12:40|5309.17|5309.17|5309.71|5309.71|5309.71|5309.71|5309.11|5309.11|0
1625645580000|2021-07-07 08:13:00|5309.95|5309.95|5310.67|5310.67|5310.67|5310.67|5309.95|5309.95|0
1625645590000|2021-07-07 08:13:10|5310.58|5310.58|5309.6|5309.6|5310.58|5310.58|5309.6|5309.6|0
1625645600000|2021-07-07 08:13:20|5309.84|5309.84|5309.9|5309.9|5309.9|5309.9|5309.84|5309.84|0
1625645610000|2021-07-07 08:13:30|5310.14|5310.14|5310.14|5310.14|5310.14|5310.14|5309.9|5309.9|0
1625645620000|2021-07-07 08:13:40|5310.43|5310.43|5312.22|5312.22|5312.22|5312.22|5310.4|5310.4|0
1625645630000|2021-07-07 08:13:50|5312.65|5312.65|5311.76|5311.76|5312.65|5312.65|5311.76|5311.76|0
1625645640000|2021-07-07 08:14:00|5312.05|5312.05|5312.05|5312.05|5312.05|5312.05|5312.05|5312.05|0
1625645650000|2021-07-07 08:14:10|5311.76|5311.76|5311.76|5311.76|5311.76|5311.76|5311.76|5311.76|0
1625645670000|2021-07-07 08:14:30|5311.68|5311.68|5310.97|5310.97|5311.68|5311.68|5310.97|5310.97|0
1625645680000|2021-07-07 08:14:40|5310.75|5310.75|5310.97|5310.97|5311.18|5311.18|5310.75|5310.75|0
1625645690000|2021-07-07 08:14:50|5310.39|5310.39|5311.06|5311.06|5311.06|5311.06|5310.39|5310.39|0
1625645700000|2021-07-07 08:15:00|5311.27|5311.27|5312.49|5312.49|5312.52|5312.52|5311.27|5311.27|0
1625645710000|2021-07-07 08:15:10|5313.19|5313.19|5313.43|5313.43|5313.43|5313.43|5313.19|5313.19|0
1625645720000|2021-07-07 08:15:20|5314|5314|5316.73|5316.73|5316.73|5316.73|5314|5314|0
1625645730000|2021-07-07 08:15:30|5316.49|5316.49|5316.51|5316.51|5316.51|5316.51|5316.49|5316.49|0
1625645740000|2021-07-07 08:15:40|5316.53|5316.53|5315.16|5315.16|5317.11|5317.11|5315.16|5315.16|0
1625645750000|2021-07-07 08:15:50|5316.36|5316.36|5317.18|5317.18|5317.18|5317.18|5316.12|5316.12|0
1625645760000|2021-07-07 08:16:00|5316.6|5316.6|5315.91|5315.91|5316.6|5316.6|5315.91|5315.91|0
1625645780000|2021-07-07 08:16:20|5316.38|5316.38|5317.2|5317.2|5317.2|5317.2|5316.38|5316.38|0
1625645790000|2021-07-07 08:16:30|5317.63|5317.63|5317.63|5317.63|5317.63|5317.63|5317.63|5317.63|0
1625645820000|2021-07-07 08:17:00|5317.92|5317.92|5315.72|5315.72|5317.92|5317.92|5315.72|5315.72|0
1625645830000|2021-07-07 08:17:10|5315.77|5315.77|5315.77|5315.77|5316.25|5316.25|5315.77|5315.77|0
1625645840000|2021-07-07 08:17:20|5316.35|5316.35|5316.57|5316.57|5316.57|5316.57|5316.35|5316.35|0
1625645860000|2021-07-07 08:17:40|5316.28|5316.28|5316.28|5316.28|5316.28|5316.28|5316.28|5316.28|0
1625645880000|2021-07-07 08:18:00|5315.99|5315.99|5316.24|5316.24|5316.24|5316.24|5315.99|5315.99|0
1625645890000|2021-07-07 08:18:10|5316.26|5316.26|5315.97|5315.97|5316.26|5316.26|5315.97|5315.97|0
1625645910000|2021-07-07 08:18:30|5315.68|5315.68|5315.39|5315.39|5315.68|5315.68|5315.39|5315.39|0
1625645920000|2021-07-07 08:18:40|5315.38|5315.38|5315.36|5315.36|5315.38|5315.38|5315.36|5315.36|0
1625645930000|2021-07-07 08:18:50|5315.65|5315.65|5315.65|5315.65|5315.65|5315.65|5315.65|5315.65|0
1625645940000|2021-07-07 08:19:00|5315.36|5315.36|5313.46|5313.46|5315.36|5315.36|5313.46|5313.46|0
1625645950000|2021-07-07 08:19:10|5311.74|5311.74|5311.93|5311.93|5312.21|5312.21|5311.74|5311.74|0
1625645960000|2021-07-07 08:19:20|5312.4|5312.4|5312.69|5312.69|5312.69|5312.69|5312.4|5312.4|0
1625645970000|2021-07-07 08:19:30|5312.98|5312.98|5312.51|5312.51|5314.08|5314.08|5312.36|5312.36|0
1625645980000|2021-07-07 08:19:40|5312.8|5312.8|5313.04|5313.04|5313.04|5313.04|5312.8|5312.8|0
1625645990000|2021-07-07 08:19:50|5313.92|5313.92|5313.92|5313.92|5313.92|5313.92|5313.92|5313.92|0
1625646000000|2021-07-07 08:20:00|5313.96|5313.96|5314.25|5314.25|5314.25|5314.25|5313.96|5313.96|0
1625646010000|2021-07-07 08:20:10|5314.49|5314.49|5314.49|5314.49|5314.49|5314.49|5314.49|5314.49|0
1625646020000|2021-07-07 08:20:20|5314.2|5314.2|5315.37|5315.37|5315.37|5315.37|5314.2|5314.2|0
1625646040000|2021-07-07 08:20:40|5315.16|5315.16|5315.44|5315.44|5315.44|5315.44|5315.16|5315.16|0
1625646050000|2021-07-07 08:20:50|5315.46|5315.46|5314.84|5314.84|5315.52|5315.52|5314.6|5314.6|0
1625646060000|2021-07-07 08:21:00|5314.82|5314.82|5312.54|5312.54|5314.82|5314.82|5312.54|5312.54|0
1625646070000|2021-07-07 08:21:10|5312.49|5312.49|5311.63|5311.63|5312.49|5312.49|5311.63|5311.63|0
1625646080000|2021-07-07 08:21:20|5312.78|5312.78|5312.68|5312.68|5312.97|5312.97|5312.49|5312.49|0
1625646090000|2021-07-07 08:21:30|5313.55|5313.55|5312.68|5312.68|5313.55|5313.55|5312.68|5312.68|0
1625646100000|2021-07-07 08:21:40|5312.44|5312.44|5310.93|5310.93|5312.44|5312.44|5310.93|5310.93|0
1625646110000|2021-07-07 08:21:50|5310.26|5310.26|5309.69|5309.69|5310.26|5310.26|5309.69|5309.69|0
1625646120000|2021-07-07 08:22:00|5309.4|5309.4|5309.85|5309.85|5311.05|5311.05|5309.11|5309.11|0
1625646130000|2021-07-07 08:22:10|5309.56|5309.56|5308.76|5308.76|5309.56|5309.56|5308.76|5308.76|0
1625646150000|2021-07-07 08:22:30|5308.98|5308.98|5308.52|5308.52|5308.98|5308.98|5308.52|5308.52|0
1625646170000|2021-07-07 08:22:50|5308.53|5308.53|5310.01|5310.01|5310.49|5310.49|5308.53|5308.53|0
1625646180000|2021-07-07 08:23:00|5309.43|5309.43|5309.68|5309.68|5309.68|5309.68|5309.39|5309.39|0
1625646190000|2021-07-07 08:23:10|5310.4|5310.4|5310.4|5310.4|5310.4|5310.4|5310.4|5310.4|0
1625646200000|2021-07-07 08:23:20|5310.64|5310.64|5311.54|5311.54|5311.54|5311.54|5310.64|5310.64|0
1625646210000|2021-07-07 08:23:30|5311.98|5311.98|5312.24|5312.24|5312.45|5312.45|5311.98|5311.98|0
1625646220000|2021-07-07 08:23:40|5311.07|5311.07|5311.07|5311.07|5311.07|5311.07|5311.07|5311.07|0
1625646230000|2021-07-07 08:23:50|5311.36|5311.36|5311.36|5311.36|5311.36|5311.36|5311.36|5311.36|0
1625646240000|2021-07-07 08:24:00|5311.14|5311.14|5310.09|5310.09|5311.14|5311.14|5310.09|5310.09|0
1625646250000|2021-07-07 08:24:10|5309.8|5309.8|5308.67|5308.67|5309.8|5309.8|5308.67|5308.67|0
1625646260000|2021-07-07 08:24:20|5309.15|5309.15|5309.15|5309.15|5309.15|5309.15|5309.15|5309.15|0
1625646280000|2021-07-07 08:24:40|5309.11|5309.11|5308.81|5308.81|5309.11|5309.11|5308.81|5308.81|0
1625646290000|2021-07-07 08:24:50|5309.03|5309.03|5309.61|5309.61|5309.61|5309.61|5309.03|5309.03|0
1625646300000|2021-07-07 08:25:00|5309.03|5309.03|5310.06|5310.06|5310.06|5310.06|5308.81|5308.81|0
1625646310000|2021-07-07 08:25:10|5310.35|5310.35|5310.35|5310.35|5310.35|5310.35|5310.35|5310.35|0
1625646330000|2021-07-07 08:25:30|5311.65|5311.65|5313.55|5313.55|5313.55|5313.55|5311.65|5311.65|0
1625646340000|2021-07-07 08:25:40|5312.84|5312.84|5312.84|5312.84|5312.84|5312.84|5312.84|5312.84|0
1625646350000|2021-07-07 08:25:50|5314|5314|5314|5314|5314|5314|5314|5314|0
1625646360000|2021-07-07 08:26:00|5314.29|5314.29|5313.56|5313.56|5314.29|5314.29|5313.56|5313.56|0
1625646370000|2021-07-07 08:26:10|5313.28|5313.28|5312.37|5312.37|5313.28|5313.28|5312.37|5312.37|0
1625646380000|2021-07-07 08:26:20|5311.94|5311.94|5310.88|5310.88|5311.94|5311.94|5310.88|5310.88|0
1625646390000|2021-07-07 08:26:30|5310.84|5310.84|5310.84|5310.84|5310.84|5310.84|5310.84|5310.84|0
1625646400000|2021-07-07 08:26:40|5310.34|5310.34|5310.34|5310.34|5310.34|5310.34|5310.34|5310.34|0
1625646410000|2021-07-07 08:26:50|5310.39|5310.39|5310.39|5310.39|5310.39|5310.39|5310.39|5310.39|0
1625646420000|2021-07-07 08:27:00|5310.87|5310.87|5310.87|5310.87|5310.87|5310.87|5310.87|5310.87|0
1625646440000|2021-07-07 08:27:20|5311.52|5311.52|5311.52|5311.52|5311.52|5311.52|5311.52|5311.52|0
1625646450000|2021-07-07 08:27:30|5310.83|5310.83|5310.69|5310.69|5310.83|5310.83|5310.61|5310.61|0
1625646460000|2021-07-07 08:27:40|5310.93|5310.93|5310.95|5310.95|5310.95|5310.95|5310.93|5310.93|0
1625646470000|2021-07-07 08:27:50|5311.23|5311.23|5311.45|5311.45|5311.45|5311.45|5311.23|5311.23|0
1625646490000|2021-07-07 08:28:10|5311.4|5311.4|5311.29|5311.29|5311.4|5311.4|5311.29|5311.29|0
1625646500000|2021-07-07 08:28:20|5311.31|5311.31|5311.1|5311.1|5311.31|5311.31|5311.1|5311.1|0
1625646510000|2021-07-07 08:28:30|5310.86|5310.86|5311.48|5311.48|5311.48|5311.48|5310.57|5310.57|0
1625646520000|2021-07-07 08:28:40|5311.29|5311.29|5311.55|5311.55|5311.55|5311.55|5311.08|5311.08|0
1625646540000|2021-07-07 08:29:00|5311.53|5311.53|5311.77|5311.77|5311.77|5311.77|5311.53|5311.53|0
1625646550000|2021-07-07 08:29:10|5311.98|5311.98|5311.98|5311.98|5311.98|5311.98|5311.98|5311.98|0
1625646560000|2021-07-07 08:29:20|5311.92|5311.92|5311.92|5311.92|5311.92|5311.92|5311.92|5311.92|0
1625646570000|2021-07-07 08:29:30|5311.95|5311.95|5311.98|5311.98|5311.98|5311.98|5311.93|5311.93|0
1625646580000|2021-07-07 08:29:40|5312|5312|5312.02|5312.02|5312.02|5312.02|5312|5312|0
1625646590000|2021-07-07 08:29:50|5312.06|5312.06|5312|5312|5312.06|5312.06|5312|5312|0
1625646600000|2021-07-07 08:30:00|5312.24|5312.24|5312.7|5312.7|5312.74|5312.74|5312.16|5312.16|0
1625646610000|2021-07-07 08:30:10|5314.49|5314.49|5314.49|5314.49|5315.07|5315.07|5314.49|5314.49|0
1625646620000|2021-07-07 08:30:20|5314.48|5314.48|5315.1|5315.1|5315.1|5315.1|5314.48|5314.48|0
1625646630000|2021-07-07 08:30:30|5315.33|5315.33|5315.62|5315.62|5315.62|5315.62|5315.33|5315.33|0
1625646640000|2021-07-07 08:30:40|5315.84|5315.84|5316.46|5316.46|5316.46|5316.46|5315.83|5315.83|0
1625646650000|2021-07-07 08:30:50|5316.5|5316.5|5316.77|5316.77|5316.77|5316.77|5316.5|5316.5|0
1625646660000|2021-07-07 08:31:00|5316.19|5316.19|5315.9|5315.9|5316.19|5316.19|5315.21|5315.21|0
1625646670000|2021-07-07 08:31:10|5315.69|5315.69|5314.81|5314.81|5315.69|5315.69|5314.81|5314.81|0
1625646680000|2021-07-07 08:31:20|5314.1|5314.1|5314.89|5314.89|5314.89|5314.89|5314.1|5314.1|0
1625646690000|2021-07-07 08:31:30|5315.18|5315.18|5315.4|5315.4|5315.4|5315.4|5315.18|5315.18|0
1625646700000|2021-07-07 08:31:40|5315.11|5315.11|5314.89|5314.89|5315.11|5315.11|5314.89|5314.89|0
1625646710000|2021-07-07 08:31:50|5314.68|5314.68|5314.68|5314.68|5314.68|5314.68|5314.68|5314.68|0
1625646720000|2021-07-07 08:32:00|5314.63|5314.63|5314.84|5314.84|5314.84|5314.84|5314.63|5314.63|0
1625646730000|2021-07-07 08:32:10|5315.08|5315.08|5314.65|5314.65|5315.08|5315.08|5314.65|5314.65|0
1625646740000|2021-07-07 08:32:20|5314.36|5314.36|5313.86|5313.86|5314.36|5314.36|5313.86|5313.86|0
1625646750000|2021-07-07 08:32:30|5314.07|5314.07|5314.07|5314.07|5314.29|5314.29|5314.07|5314.07|0
1625646760000|2021-07-07 08:32:40|5314.5|5314.5|5314.5|5314.5|5314.5|5314.5|5314.5|5314.5|0
1625646780000|2021-07-07 08:33:00|5314.53|5314.53|5314.53|5314.53|5314.53|5314.53|5314.53|5314.53|0
1625646800000|2021-07-07 08:33:20|5313.6|5313.6|5313.24|5313.24|5313.6|5313.6|5313.24|5313.24|0
1625646820000|2021-07-07 08:33:40|5315.11|5315.11|5314.26|5314.26|5315.14|5315.14|5314.24|5314.24|0
1625646850000|2021-07-07 08:34:10|5314.29|5314.29|5313.12|5313.12|5314.32|5314.32|5313.12|5313.12|0
1625646870000|2021-07-07 08:34:30|5313.34|5313.34|5314.36|5314.36|5314.36|5314.36|5313.34|5313.34|0
1625646890000|2021-07-07 08:34:50|5314.07|5314.07|5313.99|5313.99|5314.07|5314.07|5313.99|5313.99|0
1625646900000|2021-07-07 08:35:00|5314.7|5314.7|5316.96|5316.96|5316.96|5316.96|5314.7|5314.7|0
1625646910000|2021-07-07 08:35:10|5317.2|5317.2|5316.73|5316.73|5317.2|5317.2|5316.73|5316.73|0
1625646920000|2021-07-07 08:35:20|5316.44|5316.44|5314.55|5314.55|5316.44|5316.44|5314.52|5314.52|0
1625646940000|2021-07-07 08:35:40|5314.34|5314.34|5314.06|5314.06|5314.34|5314.34|5313.86|5313.86|0
1625646950000|2021-07-07 08:35:50|5313.77|5313.77|5312.07|5312.07|5313.77|5313.77|5311.83|5311.83|0
1625646960000|2021-07-07 08:36:00|5311.99|5311.99|5312.31|5312.31|5312.31|5312.31|5311.95|5311.95|0
1625646970000|2021-07-07 08:36:10|5312.33|5312.33|5312.31|5312.31|5312.55|5312.55|5312.31|5312.31|0
1625646980000|2021-07-07 08:36:20|5312.53|5312.53|5313.03|5313.03|5313.03|5313.03|5312.53|5312.53|0
1625646990000|2021-07-07 08:36:30|5312.82|5312.82|5310.76|5310.76|5312.82|5312.82|5310.76|5310.76|0
1625647000000|2021-07-07 08:36:40|5310.69|5310.69|5307.95|5307.95|5310.69|5310.69|5307.95|5307.95|0
1625647010000|2021-07-07 08:36:50|5307.72|5307.72|5307.43|5307.43|5308.3|5308.3|5307.43|5307.43|0
1625647020000|2021-07-07 08:37:00|5307.39|5307.39|5306.75|5306.75|5307.68|5307.68|5306.75|5306.75|0
1625647030000|2021-07-07 08:37:10|5306.98|5306.98|5308.42|5308.42|5308.42|5308.42|5306.75|5306.75|0
1625647040000|2021-07-07 08:37:20|5308.44|5308.44|5310.72|5310.72|5310.72|5310.72|5308.44|5308.44|0
1625647050000|2021-07-07 08:37:30|5310.24|5310.24|5310.24|5310.24|5310.24|5310.24|5310.24|5310.24|0
1625647070000|2021-07-07 08:37:50|5310.46|5310.46|5312.3|5312.3|5312.3|5312.3|5310.46|5310.46|0
1625647080000|2021-07-07 08:38:00|5312.35|5312.35|5312.66|5312.66|5312.66|5312.66|5312.35|5312.35|0
1625647090000|2021-07-07 08:38:10|5313.82|5313.82|5314.37|5314.37|5314.82|5314.82|5313.38|5313.38|0
1625647100000|2021-07-07 08:38:20|5314.15|5314.15|5314.65|5314.65|5315.37|5315.37|5314.15|5314.15|0
1625647110000|2021-07-07 08:38:30|5314.44|5314.44|5314.44|5314.44|5314.44|5314.44|5314.44|5314.44|0
1625647120000|2021-07-07 08:38:40|5313.72|5313.72|5315.15|5315.15|5315.15|5315.15|5313.72|5313.72|0
1625647130000|2021-07-07 08:38:50|5316.02|5316.02|5316.02|5316.02|5316.02|5316.02|5316.02|5316.02|0
1625647140000|2021-07-07 08:39:00|5315.73|5315.73|5314.44|5314.44|5315.73|5315.73|5314.25|5314.25|0
1625647150000|2021-07-07 08:39:10|5314.43|5314.43|5313.73|5313.73|5314.43|5314.43|5313.73|5313.73|0
1625647160000|2021-07-07 08:39:20|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|5313.44|0
1625647170000|2021-07-07 08:39:30|5313.73|5313.73|5314.16|5314.16|5314.16|5314.16|5313.73|5313.73|0
1625647180000|2021-07-07 08:39:40|5315.17|5315.17|5314.69|5314.69|5315.17|5315.17|5314.69|5314.69|0
1625647200000|2021-07-07 08:40:00|5314.45|5314.45|5313.55|5313.55|5314.45|5314.45|5313.55|5313.55|0
1625647210000|2021-07-07 08:40:10|5312.2|5312.2|5311.77|5311.77|5312.48|5312.48|5311.77|5311.77|0
1625647220000|2021-07-07 08:40:20|5311.79|5311.79|5311.5|5311.5|5311.79|5311.79|5311.5|5311.5|0
1625647230000|2021-07-07 08:40:30|5311.79|5311.79|5312.7|5312.7|5312.7|5312.7|5311.79|5311.79|0
1625647240000|2021-07-07 08:40:40|5312.99|5312.99|5312.99|5312.99|5312.99|5312.99|5312.99|5312.99|0
1625647250000|2021-07-07 08:40:50|5313.23|5313.23|5312.99|5312.99|5313.23|5313.23|5312.75|5312.75|0
1625647260000|2021-07-07 08:41:00|5313.01|5313.01|5313.01|5313.01|5313.01|5313.01|5313.01|5313.01|0
1625647270000|2021-07-07 08:41:10|5312.79|5312.79|5312.21|5312.21|5312.84|5312.84|5312.21|5312.21|0
1625647280000|2021-07-07 08:41:20|5313.01|5313.01|5313.22|5313.22|5313.49|5313.49|5313.01|5313.01|0
1625647300000|2021-07-07 08:41:40|5313.66|5313.66|5313.94|5313.94|5314.61|5314.61|5313.66|5313.66|0
1625647320000|2021-07-07 08:42:00|5313.7|5313.7|5312.43|5312.43|5313.7|5313.7|5312.43|5312.43|0
1625647330000|2021-07-07 08:42:10|5312.72|5312.72|5312.72|5312.72|5312.72|5312.72|5312.72|5312.72|0
1625647340000|2021-07-07 08:42:20|5312.43|5312.43|5311.5|5311.5|5312.43|5312.43|5311.21|5311.21|0
1625647350000|2021-07-07 08:42:30|5312.21|5312.21|5312.16|5312.16|5312.5|5312.5|5311.92|5311.92|0
1625647360000|2021-07-07 08:42:40|5312.38|5312.38|5312.62|5312.62|5312.62|5312.62|5312.38|5312.38|0
1625647370000|2021-07-07 08:42:50|5313.07|5313.07|5313.07|5313.07|5313.07|5313.07|5313.07|5313.07|0
1625647380000|2021-07-07 08:43:00|5312.59|5312.59|5312.59|5312.59|5312.59|5312.59|5312.59|5312.59|0
1625647390000|2021-07-07 08:43:10|5312.36|5312.36|5308.51|5308.51|5312.36|5312.36|5308.29|5308.29|0
1625647400000|2021-07-07 08:43:20|5308.75|5308.75|5308.75|5308.75|5309.04|5309.04|5308.75|5308.75|0
1625647410000|2021-07-07 08:43:30|5308.51|5308.51|5308.24|5308.24|5308.53|5308.53|5307.58|5307.58|0
1625647420000|2021-07-07 08:43:40|5308.67|5308.67|5308.91|5308.91|5309.13|5309.13|5308.67|5308.67|0
1625647430000|2021-07-07 08:43:50|5309.15|5309.15|5308.12|5308.12|5309.15|5309.15|5307.88|5307.88|0
1625647440000|2021-07-07 08:44:00|5308.09|5308.09|5308.76|5308.76|5308.76|5308.76|5307.87|5307.87|0
1625647450000|2021-07-07 08:44:10|5309.34|5309.34|5310.61|5310.61|5310.61|5310.61|5309.34|5309.34|0
1625647460000|2021-07-07 08:44:20|5310.32|5310.32|5309.34|5309.34|5310.32|5310.32|5309.34|5309.34|0
1625647470000|2021-07-07 08:44:30|5309.12|5309.12|5309.58|5309.58|5309.58|5309.58|5309.12|5309.12|0
1625647480000|2021-07-07 08:44:40|5309.79|5309.79|5309.58|5309.58|5309.79|5309.79|5309.58|5309.58|0
1625647490000|2021-07-07 08:44:50|5310.44|5310.44|5310.44|5310.44|5310.44|5310.44|5310.44|5310.44|0
1625647500000|2021-07-07 08:45:00|5310.15|5310.15|5309.38|5309.38|5311.59|5311.59|5309.38|5309.38|0
1625647510000|2021-07-07 08:45:10|5309.14|5309.14|5309.08|5309.08|5309.66|5309.66|5309.08|5309.08|0
1625647520000|2021-07-07 08:45:20|5309.37|5309.37|5306.18|5306.18|5309.37|5309.37|5306.18|5306.18|0
1625647530000|2021-07-07 08:45:30|5305.89|5305.89|5305.83|5305.83|5305.89|5305.89|5305.83|5305.83|0
1625647540000|2021-07-07 08:45:40|5305.8|5305.8|5305.8|5305.8|5305.8|5305.8|5305.8|5305.8|0
1625647550000|2021-07-07 08:45:50|5306.09|5306.09|5305.32|5305.32|5306.09|5306.09|5305.32|5305.32|0
1625647560000|2021-07-07 08:46:00|5306.3|5306.3|5306.3|5306.3|5306.3|5306.3|5306.3|5306.3|0
1625647570000|2021-07-07 08:46:10|5306.52|5306.52|5308.16|5308.16|5308.16|5308.16|5306.52|5306.52|0
1625647580000|2021-07-07 08:46:20|5307.87|5307.87|5308.32|5308.32|5308.32|5308.32|5307.87|5307.87|0
1625647590000|2021-07-07 08:46:30|5308.61|5308.61|5308.92|5308.92|5308.92|5308.92|5308.61|5308.61|0
1625647610000|2021-07-07 08:46:50|5309.13|5309.13|5309.42|5309.42|5309.42|5309.42|5309.13|5309.13|0
1625647620000|2021-07-07 08:47:00|5309.13|5309.13|5309.13|5309.13|5309.13|5309.13|5309.13|5309.13|0
1625647630000|2021-07-07 08:47:10|5308.92|5308.92|5307.91|5307.91|5308.92|5308.92|5307.91|5307.91|0
1625647640000|2021-07-07 08:47:20|5307.48|5307.48|5306.4|5306.4|5307.48|5307.48|5306.4|5306.4|0
1625647650000|2021-07-07 08:47:30|5305.41|5305.41|5305.63|5305.63|5305.92|5305.92|5305.41|5305.41|0
1625647680000|2021-07-07 08:48:00|5305.34|5305.34|5305.34|5305.34|5305.34|5305.34|5305.34|5305.34|0
1625647690000|2021-07-07 08:48:10|5305.12|5305.12|5305.34|5305.34|5305.34|5305.34|5305.12|5305.12|0
1625647700000|2021-07-07 08:48:20|5305.32|5305.32|5305.31|5305.31|5305.32|5305.32|5305.31|5305.31|0
1625647710000|2021-07-07 08:48:30|5305.37|5305.37|5305.37|5305.37|5305.37|5305.37|5305.37|5305.37|0
1625647720000|2021-07-07 08:48:40|5305.15|5305.15|5305.97|5305.97|5305.97|5305.97|5305.15|5305.15|0
1625647730000|2021-07-07 08:48:50|5305.99|5305.99|5307.47|5307.47|5307.47|5307.47|5305.99|5305.99|0
1625647740000|2021-07-07 08:49:00|5307.68|5307.68|5306.92|5306.92|5308.5|5308.5|5306.92|5306.92|0
1625647750000|2021-07-07 08:49:10|5306.93|5306.93|5306.59|5306.59|5307.15|5307.15|5306.34|5306.34|0
1625647770000|2021-07-07 08:49:30|5306.56|5306.56|5306.56|5306.56|5306.56|5306.56|5306.56|5306.56|0
1625647780000|2021-07-07 08:49:40|5306.84|5306.84|5306.81|5306.81|5307.06|5307.06|5306.81|5306.81|0
1625647800000|2021-07-07 08:50:00|5306.75|5306.75|5306.82|5306.82|5306.82|5306.82|5306.75|5306.75|0
1625647810000|2021-07-07 08:50:10|5306.35|5306.35|5301.83|5301.83|5306.35|5306.35|5301.83|5301.83|0
1625647820000|2021-07-07 08:50:20|5301.8|5301.8|5300.29|5300.29|5301.8|5301.8|5300.29|5300.29|0
1625647830000|2021-07-07 08:50:30|5300.19|5300.19|5299.92|5299.92|5300.19|5300.19|5299.92|5299.92|0
1625647840000|2021-07-07 08:50:40|5299.7|5299.7|5299.97|5299.97|5299.97|5299.97|5299.7|5299.7|0
1625647850000|2021-07-07 08:50:50|5299.95|5299.95|5300.43|5300.43|5300.43|5300.43|5299.95|5299.95|0
1625647860000|2021-07-07 08:51:00|5300.19|5300.19|5299.59|5299.59|5300.21|5300.21|5299.59|5299.59|0
1625647870000|2021-07-07 08:51:10|5300.02|5300.02|5300.02|5300.02|5300.02|5300.02|5300.02|5300.02|0
1625647890000|2021-07-07 08:51:30|5300.73|5300.73|5300.73|5300.73|5300.73|5300.73|5300.73|5300.73|0
1625647900000|2021-07-07 08:51:40|5300.3|5300.3|5299.88|5299.88|5300.59|5300.59|5299.88|5299.88|0
1625647910000|2021-07-07 08:51:50|5299.89|5299.89|5299.88|5299.88|5299.9|5299.9|5299.88|5299.88|0
1625647920000|2021-07-07 08:52:00|5299.3|5299.3|5298.61|5298.61|5299.33|5299.33|5298.61|5298.61|0
1625647930000|2021-07-07 08:52:10|5297.03|5297.03|5297.07|5297.07|5297.07|5297.07|5296.38|5296.38|0
1625647940000|2021-07-07 08:52:20|5297.36|5297.36|5297.12|5297.12|5297.36|5297.36|5297.12|5297.12|0
1625647960000|2021-07-07 08:52:40|5296.89|5296.89|5296.82|5296.82|5296.89|5296.89|5296.82|5296.82|0
1625647970000|2021-07-07 08:52:50|5296.78|5296.78|5296.83|5296.83|5296.83|5296.83|5296.78|5296.78|0
1625647980000|2021-07-07 08:53:00|5296.19|5296.19|5296.19|5296.19|5296.19|5296.19|5296.19|5296.19|0
1625647990000|2021-07-07 08:53:10|5296.93|5296.93|5296.93|5296.93|5296.93|5296.93|5296.93|5296.93|0
1625648000000|2021-07-07 08:53:20|5297.62|5297.62|5298.13|5298.13|5298.13|5298.13|5297.62|5297.62|0
1625648020000|2021-07-07 08:53:40|5298.58|5298.58|5298.82|5298.82|5298.82|5298.82|5298.58|5298.58|0
1625648030000|2021-07-07 08:53:50|5299.98|5299.98|5299.98|5299.98|5299.98|5299.98|5299.98|5299.98|0
1625648040000|2021-07-07 08:54:00|5300|5300|5300.5|5300.5|5300.5|5300.5|5299.68|5299.68|0
1625648050000|2021-07-07 08:54:10|5300.21|5300.21|5299.92|5299.92|5300.21|5300.21|5299.92|5299.92|0
1625648060000|2021-07-07 08:54:20|5299.9|5299.9|5299.42|5299.42|5299.9|5299.9|5299.42|5299.42|0
1625648080000|2021-07-07 08:54:40|5301.06|5301.06|5301.06|5301.06|5301.06|5301.06|5301.06|5301.06|0
1625648100000|2021-07-07 08:55:00|5300.48|5300.48|5300.19|5300.19|5300.48|5300.48|5300.19|5300.19|0
1625648120000|2021-07-07 08:55:20|5300.67|5300.67|5301.49|5301.49|5301.49|5301.49|5300.67|5300.67|0
1625648130000|2021-07-07 08:55:30|5301.52|5301.52|5300.95|5300.95|5301.96|5301.96|5300.76|5300.76|0
1625648140000|2021-07-07 08:55:40|5300.66|5300.66|5300.97|5300.97|5300.97|5300.97|5300.66|5300.66|0
1625648160000|2021-07-07 08:56:00|5300.39|5300.39|5300.39|5300.39|5300.39|5300.39|5300.39|5300.39|0
1625648170000|2021-07-07 08:56:10|5300.68|5300.68|5300.68|5300.68|5300.68|5300.68|5300.68|5300.68|0
1625648180000|2021-07-07 08:56:20|5300.63|5300.63|5299.44|5299.44|5300.63|5300.63|5299.44|5299.44|0
1625648190000|2021-07-07 08:56:30|5298.86|5298.86|5298.15|5298.15|5298.86|5298.86|5298.15|5298.15|0
1625648200000|2021-07-07 08:56:40|5297.28|5297.28|5297.3|5297.3|5297.3|5297.3|5297.28|5297.28|0
1625648210000|2021-07-07 08:56:50|5296.83|5296.83|5296.32|5296.32|5296.83|5296.83|5296.32|5296.32|0
1625648230000|2021-07-07 08:57:10|5296.3|5296.3|5297.02|5297.02|5297.02|5297.02|5296.3|5296.3|0
1625648240000|2021-07-07 08:57:20|5297.6|5297.6|5298.08|5298.08|5298.08|5298.08|5297.31|5297.31|0
1625648250000|2021-07-07 08:57:30|5297.39|5297.39|5296.09|5296.09|5297.39|5297.39|5296.09|5296.09|0
1625648260000|2021-07-07 08:57:40|5296.38|5296.38|5296.38|5296.38|5296.38|5296.38|5296.38|5296.38|0
1625648270000|2021-07-07 08:57:50|5296.81|5296.81|5296.52|5296.52|5297.1|5297.1|5296.52|5296.52|0
1625648280000|2021-07-07 08:58:00|5296.74|5296.74|5296.74|5296.74|5296.74|5296.74|5296.74|5296.74|0
1625648300000|2021-07-07 08:58:20|5297.31|5297.31|5298.72|5298.72|5298.72|5298.72|5297.31|5297.31|0
1625648310000|2021-07-07 08:58:30|5298.51|5298.51|5298.22|5298.22|5298.51|5298.51|5298.22|5298.22|0
1625648320000|2021-07-07 08:58:40|5298.43|5298.43|5298.72|5298.72|5298.72|5298.72|5298.43|5298.43|0
1625648340000|2021-07-07 08:59:00|5298.43|5298.43|5298.63|5298.63|5298.63|5298.63|5298.43|5298.43|0
1625648350000|2021-07-07 08:59:10|5298.57|5298.57|5298.57|5298.57|5298.57|5298.57|5298.57|5298.57|0
1625648360000|2021-07-07 08:59:20|5298.86|5298.86|5298.86|5298.86|5298.86|5298.86|5298.86|5298.86|0
1625648370000|2021-07-07 08:59:30|5298.28|5298.28|5296.5|5296.5|5298.28|5298.28|5296.5|5296.5|0
1625648380000|2021-07-07 08:59:40|5296.48|5296.48|5293.92|5293.92|5296.48|5296.48|5293.92|5293.92|0
1625648390000|2021-07-07 08:59:50|5294.16|5294.16|5295.51|5295.51|5295.51|5295.51|5294.16|5294.16|0
1625648400000|2021-07-07 09:00:00|5295.98|5295.98|5296.61|5296.61|5296.85|5296.85|5295.39|5295.39|0
1625648410000|2021-07-07 09:00:10|5296.32|5296.32|5296.39|5296.39|5296.39|5296.39|5295.74|5295.74|0
1625648420000|2021-07-07 09:00:20|5296.61|5296.61|5298.04|5298.04|5298.04|5298.04|5296.61|5296.61|0
1625648430000|2021-07-07 09:00:30|5296.89|5296.89|5296.6|5296.6|5296.89|5296.89|5296.6|5296.6|0
1625648450000|2021-07-07 09:00:50|5296.62|5296.62|5296.91|5296.91|5296.91|5296.91|5296.62|5296.62|0
1625648460000|2021-07-07 09:01:00|5297.15|5297.15|5296.93|5296.93|5297.15|5297.15|5296.93|5296.93|0
1625648470000|2021-07-07 09:01:10|5296.64|5296.64|5296.93|5296.93|5296.93|5296.93|5296.64|5296.64|0
1625648480000|2021-07-07 09:01:20|5297.22|5297.22|5297.3|5297.3|5297.3|5297.3|5297.22|5297.22|0
1625648490000|2021-07-07 09:01:30|5297.32|5297.32|5297.61|5297.61|5297.61|5297.61|5297.32|5297.32|0
1625648500000|2021-07-07 09:01:40|5297.32|5297.32|5297.32|5297.32|5297.32|5297.32|5297.32|5297.32|0
1625648510000|2021-07-07 09:01:50|5297.36|5297.36|5297.36|5297.36|5297.36|5297.36|5297.36|5297.36|0
1625648520000|2021-07-07 09:02:00|5296.28|5296.28|5295.35|5295.35|5296.28|5296.28|5295.35|5295.35|0
1625648530000|2021-07-07 09:02:10|5295.31|5295.31|5295.08|5295.08|5295.32|5295.32|5295.08|5295.08|0
1625648570000|2021-07-07 09:02:50|5295.54|5295.54|5296.26|5296.26|5296.26|5296.26|5295.54|5295.54|0
1625648590000|2021-07-07 09:03:10|5296.24|5296.24|5296.28|5296.28|5296.28|5296.28|5296.24|5296.24|0
1625648600000|2021-07-07 09:03:20|5297.37|5297.37|5298.61|5298.61|5298.61|5298.61|5297.37|5297.37|0
1625648610000|2021-07-07 09:03:30|5298.13|5298.13|5297.9|5297.9|5298.13|5298.13|5297.9|5297.9|0
1625648620000|2021-07-07 09:03:40|5297.68|5297.68|5296.81|5296.81|5297.68|5297.68|5296.81|5296.81|0
1625648630000|2021-07-07 09:03:50|5296.57|5296.57|5296.36|5296.36|5296.57|5296.57|5296.36|5296.36|0
1625648650000|2021-07-07 09:04:10|5296.79|5296.79|5296.79|5296.79|5296.79|5296.79|5296.79|5296.79|0
1625648660000|2021-07-07 09:04:20|5297.66|5297.66|5297.66|5297.66|5297.66|5297.66|5297.66|5297.66|0
1625648670000|2021-07-07 09:04:30|5297.7|5297.7|5298.71|5298.71|5298.71|5298.71|5297.7|5297.7|0
1625648680000|2021-07-07 09:04:40|5298.42|5298.42|5298.42|5298.42|5298.42|5298.42|5298.42|5298.42|0
1625648690000|2021-07-07 09:04:50|5297.95|5297.95|5297.15|5297.15|5297.95|5297.95|5297.15|5297.15|0
1625648700000|2021-07-07 09:05:00|5296.86|5296.86|5296.17|5296.17|5296.86|5296.86|5296.17|5296.17|0
1625648710000|2021-07-07 09:05:10|5296.18|5296.18|5296.23|5296.23|5296.23|5296.23|5296.18|5296.18|0
1625648720000|2021-07-07 09:05:20|5295.94|5295.94|5294.58|5294.58|5295.94|5295.94|5294.58|5294.58|0
1625648730000|2021-07-07 09:05:30|5295.04|5295.04|5295.04|5295.04|5295.04|5295.04|5295.04|5295.04|0
1625648740000|2021-07-07 09:05:40|5295.33|5295.33|5295.31|5295.31|5295.33|5295.33|5295.31|5295.31|0
1625648750000|2021-07-07 09:05:50|5295.02|5295.02|5294.44|5294.44|5295.02|5295.02|5294.44|5294.44|0
1625648760000|2021-07-07 09:06:00|5294.2|5294.2|5294.49|5294.49|5294.49|5294.49|5294.2|5294.2|0
1625648770000|2021-07-07 09:06:10|5294.73|5294.73|5294.73|5294.73|5294.73|5294.73|5294.73|5294.73|0
1625648780000|2021-07-07 09:06:20|5294.44|5294.44|5293.27|5293.27|5294.44|5294.44|5293.27|5293.27|0
1625648800000|2021-07-07 09:06:40|5293.35|5293.35|5293.56|5293.56|5293.56|5293.56|5293.35|5293.35|0
1625648810000|2021-07-07 09:06:50|5293.85|5293.85|5293.85|5293.85|5293.85|5293.85|5293.85|5293.85|0
1625648820000|2021-07-07 09:07:00|5294.43|5294.43|5294.43|5294.43|5294.43|5294.43|5294.43|5294.43|0
1625648830000|2021-07-07 09:07:10|5293.85|5293.85|5293.85|5293.85|5293.85|5293.85|5293.85|5293.85|0
1625648840000|2021-07-07 09:07:20|5293.56|5293.56|5293.85|5293.85|5293.85|5293.85|5293.56|5293.56|0
1625648850000|2021-07-07 09:07:30|5294.09|5294.09|5294.83|5294.83|5295.12|5295.12|5294.09|5294.09|0
1625648860000|2021-07-07 09:07:40|5294.54|5294.54|5294.34|5294.34|5294.54|5294.54|5294.31|5294.31|0
1625648870000|2021-07-07 09:07:50|5294.63|5294.63|5294.67|5294.67|5294.67|5294.67|5294.63|5294.63|0
1625648880000|2021-07-07 09:08:00|5294.38|5294.38|5294.67|5294.67|5294.67|5294.67|5294.38|5294.38|0
1625648890000|2021-07-07 09:08:10|5294.38|5294.38|5295.13|5295.13|5295.13|5295.13|5294.38|5294.38|0
1625648900000|2021-07-07 09:08:20|5295.18|5295.18|5295.43|5295.43|5295.43|5295.43|5295.14|5295.14|0
1625648930000|2021-07-07 09:08:50|5295.44|5295.44|5295.44|5295.44|5295.44|5295.44|5295.44|5295.44|0
1625648940000|2021-07-07 09:09:00|5294.86|5294.86|5293.25|5293.25|5294.86|5294.86|5293.25|5293.25|0
1625648950000|2021-07-07 09:09:10|5293.27|5293.27|5295.41|5295.41|5295.41|5295.41|5293.27|5293.27|0
1625648960000|2021-07-07 09:09:20|5295.46|5295.46|5295.01|5295.01|5295.68|5295.68|5295.01|5295.01|0
1625648970000|2021-07-07 09:09:30|5295.25|5295.25|5295.92|5295.92|5295.92|5295.92|5295.25|5295.25|0
1625648980000|2021-07-07 09:09:40|5296.5|5296.5|5296.47|5296.47|5296.5|5296.5|5296.47|5296.47|0
1625648990000|2021-07-07 09:09:50|5296.49|5296.49|5296.01|5296.01|5296.49|5296.49|5296.01|5296.01|0
1625649000000|2021-07-07 09:10:00|5296.06|5296.06|5295.81|5295.81|5296.38|5296.38|5295.33|5295.33|0
1625649010000|2021-07-07 09:10:10|5295.84|5295.84|5295.43|5295.43|5296.3|5296.3|5295.43|5295.43|0
1625649020000|2021-07-07 09:10:20|5295.19|5295.19|5295.22|5295.22|5295.22|5295.22|5295.19|5295.19|0
1625649030000|2021-07-07 09:10:30|5294.57|5294.57|5295.44|5295.44|5295.44|5295.44|5294.57|5294.57|0
1625649050000|2021-07-07 09:10:50|5295.46|5295.46|5295.5|5295.5|5295.5|5295.5|5295.46|5295.46|0
1625649060000|2021-07-07 09:11:00|5295.93|5295.93|5295.37|5295.37|5295.93|5295.93|5295.37|5295.37|0
1625649070000|2021-07-07 09:11:10|5294.87|5294.87|5295.13|5295.13|5295.13|5295.13|5294.84|5294.84|0
1625649090000|2021-07-07 09:11:30|5294.84|5294.84|5295.36|5295.36|5295.36|5295.36|5294.84|5294.84|0
1625649100000|2021-07-07 09:11:40|5296.73|5296.73|5296.73|5296.73|5296.73|5296.73|5296.73|5296.73|0
1625649110000|2021-07-07 09:11:50|5297.31|5297.31|5296.62|5296.62|5298.66|5298.66|5296.62|5296.62|0
1625649120000|2021-07-07 09:12:00|5297.05|5297.05|5296.26|5296.26|5297.05|5297.05|5296.26|5296.26|0
1625649130000|2021-07-07 09:12:10|5296.04|5296.04|5296.06|5296.06|5296.06|5296.06|5296.04|5296.04|0
1625649140000|2021-07-07 09:12:20|5296.35|5296.35|5296.43|5296.43|5296.43|5296.43|5296.35|5296.35|0
1625649150000|2021-07-07 09:12:30|5297.15|5297.15|5297.38|5297.38|5297.38|5297.38|5297.15|5297.15|0
1625649160000|2021-07-07 09:12:40|5297.08|5297.08|5297.1|5297.1|5297.58|5297.58|5297.08|5297.08|0
1625649170000|2021-07-07 09:12:50|5297.82|5297.82|5297.82|5297.82|5297.82|5297.82|5297.82|5297.82|0
1625649180000|2021-07-07 09:13:00|5297.1|5297.1|5297.34|5297.34|5297.34|5297.34|5297.1|5297.1|0
1625649190000|2021-07-07 09:13:10|5297.58|5297.58|5297.29|5297.29|5297.79|5297.79|5296.86|5296.86|0
1625649200000|2021-07-07 09:13:20|5297.31|5297.31|5297.31|5297.31|5297.31|5297.31|5297.31|5297.31|0
1625649210000|2021-07-07 09:13:30|5296.5|5296.5|5296.5|5296.5|5296.5|5296.5|5296.5|5296.5|0
1625649220000|2021-07-07 09:13:40|5296.53|5296.53|5295.4|5295.4|5296.53|5296.53|5294.66|5294.66|0
1625649230000|2021-07-07 09:13:50|5294.87|5294.87|5293.98|5293.98|5294.91|5294.91|5293.98|5293.98|0
1625649240000|2021-07-07 09:14:00|5293.71|5293.71|5293.71|5293.71|5293.71|5293.71|5293.71|5293.71|0
1625649250000|2021-07-07 09:14:10|5294|5294|5294.24|5294.24|5294.24|5294.24|5294|5294|0
1625649260000|2021-07-07 09:14:20|5294.53|5294.53|5295.01|5295.01|5295.01|5295.01|5294.53|5294.53|0
1625649270000|2021-07-07 09:14:30|5294.27|5294.27|5293.18|5293.18|5294.48|5294.48|5293.18|5293.18|0
1625649280000|2021-07-07 09:14:40|5292.11|5292.11|5291.36|5291.36|5292.11|5292.11|5291.36|5291.36|0
1625649300000|2021-07-07 09:15:00|5291.14|5291.14|5290.35|5290.35|5291.14|5291.14|5290.35|5290.35|0
1625649310000|2021-07-07 09:15:10|5290.11|5290.11|5290.11|5290.11|5290.11|5290.11|5290.11|5290.11|0
1625649320000|2021-07-07 09:15:20|5290.69|5290.69|5291.8|5291.8|5292.04|5292.04|5290.11|5290.11|0
1625649330000|2021-07-07 09:15:30|5292.09|5292.09|5292.07|5292.07|5292.57|5292.57|5292.07|5292.07|0
1625649340000|2021-07-07 09:15:40|5292.35|5292.35|5293.74|5293.74|5293.74|5293.74|5292.35|5292.35|0
1625649350000|2021-07-07 09:15:50|5293.78|5293.78|5293.82|5293.82|5293.82|5293.82|5293.78|5293.78|0
1625649360000|2021-07-07 09:16:00|5294.06|5294.06|5294.88|5294.88|5294.94|5294.94|5294.06|5294.06|0
1625649370000|2021-07-07 09:16:10|5294.23|5294.23|5294.23|5294.23|5294.23|5294.23|5294.23|5294.23|0
1625649420000|2021-07-07 09:17:00|5294.52|5294.52|5293.94|5293.94|5294.52|5294.52|5293.94|5293.94|0
1625649430000|2021-07-07 09:17:10|5293.03|5293.03|5293.03|5293.03|5293.03|5293.03|5293.03|5293.03|0
1625649440000|2021-07-07 09:17:20|5292.56|5292.56|5293.03|5293.03|5293.03|5293.03|5292.56|5292.56|0
1625649450000|2021-07-07 09:17:30|5292.58|5292.58|5292.5|5292.5|5292.58|5292.58|5292.5|5292.5|0
1625649460000|2021-07-07 09:17:40|5292.96|5292.96|5293.17|5293.17|5293.17|5293.17|5292.96|5292.96|0
1625649470000|2021-07-07 09:17:50|5293.39|5293.39|5292.93|5292.93|5293.39|5293.39|5292.93|5292.93|0
1625649500000|2021-07-07 09:18:20|5292.69|5292.69|5291.57|5291.57|5292.69|5292.69|5291.57|5291.57|0
1625649510000|2021-07-07 09:18:30|5291.81|5291.81|5291.81|5291.81|5291.81|5291.81|5291.81|5291.81|0
1625649530000|2021-07-07 09:18:50|5292.1|5292.1|5292.1|5292.1|5292.1|5292.1|5292.1|5292.1|0
1625649540000|2021-07-07 09:19:00|5292.31|5292.31|5290.58|5290.58|5292.31|5292.31|5290.58|5290.58|0
1625649550000|2021-07-07 09:19:10|5291.16|5291.16|5291.16|5291.16|5291.16|5291.16|5291.16|5291.16|0
1625649560000|2021-07-07 09:19:20|5291.45|5291.45|5291.74|5291.74|5291.74|5291.74|5291.45|5291.45|0
1625649570000|2021-07-07 09:19:30|5292.17|5292.17|5292.17|5292.17|5292.17|5292.17|5292.17|5292.17|0
1625649600000|2021-07-07 09:20:00|5291.88|5291.88|5291.88|5291.88|5291.88|5291.88|5291.88|5291.88|0
1625649610000|2021-07-07 09:20:10|5292.79|5292.79|5292.79|5292.79|5292.79|5292.79|5292.79|5292.79|0
1625649620000|2021-07-07 09:20:20|5293.9|5293.9|5293.61|5293.61|5293.9|5293.9|5293.61|5293.61|0
1625649630000|2021-07-07 09:20:30|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|5293.49|0
1625649660000|2021-07-07 09:21:00|5293.01|5293.01|5291.48|5291.48|5293.01|5293.01|5291.48|5291.48|0
1625649670000|2021-07-07 09:21:10|5290.61|5290.61|5290.58|5290.58|5290.61|5290.61|5290.58|5290.58|0
1625649680000|2021-07-07 09:21:20|5290.34|5290.34|5290.34|5290.34|5290.34|5290.34|5290.34|5290.34|0
1625649700000|2021-07-07 09:21:40|5290.35|5290.35|5290.35|5290.35|5290.35|5290.35|5290.35|5290.35|0
1625649710000|2021-07-07 09:21:50|5290.59|5290.59|5290.59|5290.59|5290.59|5290.59|5290.59|5290.59|0
1625649720000|2021-07-07 09:22:00|5290.01|5290.01|5289.13|5289.13|5290.01|5290.01|5289.1|5289.1|0
1625649730000|2021-07-07 09:22:10|5289.12|5289.12|5289.12|5289.12|5289.12|5289.12|5289.12|5289.12|0
1625649750000|2021-07-07 09:22:30|5288.88|5288.88|5288.9|5288.9|5288.94|5288.94|5288.88|5288.88|0
1625649770000|2021-07-07 09:22:50|5289.38|5289.38|5289.38|5289.38|5289.38|5289.38|5289.38|5289.38|0
1625649780000|2021-07-07 09:23:00|5288.71|5288.71|5289.67|5289.67|5289.67|5289.67|5288.2|5288.2|0
1625649790000|2021-07-07 09:23:10|5289.88|5289.88|5289.88|5289.88|5289.88|5289.88|5289.88|5289.88|0
1625649810000|2021-07-07 09:23:30|5290.12|5290.12|5291.74|5291.74|5291.86|5291.86|5290.12|5290.12|0
1625649820000|2021-07-07 09:23:40|5291.97|5291.97|5292.19|5292.19|5292.4|5292.4|5291.97|5291.97|0
1625649830000|2021-07-07 09:23:50|5291.71|5291.71|5290.34|5290.34|5291.71|5291.71|5289.86|5289.86|0
1625649840000|2021-07-07 09:24:00|5290.92|5290.92|5291.13|5291.13|5291.13|5291.13|5290.92|5290.92|0
1625649850000|2021-07-07 09:24:10|5291.37|5291.37|5291.37|5291.37|5291.37|5291.37|5291.37|5291.37|0
1625649860000|2021-07-07 09:24:20|5291.13|5291.13|5291.13|5291.13|5291.13|5291.13|5291.13|5291.13|0
1625649870000|2021-07-07 09:24:30|5291.02|5291.02|5292.32|5292.32|5292.32|5292.32|5290.98|5290.98|0
1625649880000|2021-07-07 09:24:40|5292.03|5292.03|5292.08|5292.08|5292.08|5292.08|5292.03|5292.03|0
1625649890000|2021-07-07 09:24:50|5291.84|5291.84|5291.84|5291.84|5291.84|5291.84|5291.84|5291.84|0
1625649900000|2021-07-07 09:25:00|5291.55|5291.55|5291.55|5291.55|5291.55|5291.55|5291.55|5291.55|0
1625649920000|2021-07-07 09:25:20|5291.6|5291.6|5291.6|5291.6|5292.08|5292.08|5291.6|5291.6|0
1625649940000|2021-07-07 09:25:40|5292.08|5292.08|5292.37|5292.37|5292.37|5292.37|5292.08|5292.08|0
1625649960000|2021-07-07 09:26:00|5292.13|5292.13|5293.04|5293.04|5293.04|5293.04|5292.13|5292.13|0
1625649970000|2021-07-07 09:26:10|5293.33|5293.33|5294.22|5294.22|5294.22|5294.22|5293.33|5293.33|0
1625649980000|2021-07-07 09:26:20|5294.43|5294.43|5293.26|5293.26|5294.91|5294.91|5293.26|5293.26|0
1625649990000|2021-07-07 09:26:30|5293.47|5293.47|5293.76|5293.76|5293.76|5293.76|5293.47|5293.47|0
1625650000000|2021-07-07 09:26:40|5294.05|5294.05|5294.29|5294.29|5294.58|5294.58|5294.05|5294.05|0
1625650010000|2021-07-07 09:26:50|5294.05|5294.05|5294.05|5294.05|5294.05|5294.05|5294.05|5294.05|0
1625650030000|2021-07-07 09:27:10|5294.29|5294.29|5294.19|5294.19|5294.31|5294.31|5294.11|5294.11|0
1625650040000|2021-07-07 09:27:20|5293.61|5293.61|5292.92|5292.92|5293.61|5293.61|5292.92|5292.92|0
1625650060000|2021-07-07 09:27:40|5292.68|5292.68|5291.72|5291.72|5292.68|5292.68|5291.72|5291.72|0
1625650070000|2021-07-07 09:27:50|5291.74|5291.74|5291.74|5291.74|5291.74|5291.74|5291.74|5291.74|0
1625650080000|2021-07-07 09:28:00|5291.5|5291.5|5291.5|5291.5|5291.5|5291.5|5291.5|5291.5|0
1625650090000|2021-07-07 09:28:10|5291.26|5291.26|5290.39|5290.39|5291.26|5291.26|5290.39|5290.39|0
1625650110000|2021-07-07 09:28:30|5290.41|5290.41|5290.73|5290.73|5290.94|5290.94|5290.41|5290.41|0
1625650120000|2021-07-07 09:28:40|5290.74|5290.74|5291.2|5291.2|5291.2|5291.2|5290.74|5290.74|0
1625650130000|2021-07-07 09:28:50|5290.96|5290.96|5290.94|5290.94|5290.96|5290.96|5290.94|5290.94|0
1625650140000|2021-07-07 09:29:00|5291.18|5291.18|5291.18|5291.18|5291.18|5291.18|5291.18|5291.18|0
1625650150000|2021-07-07 09:29:10|5291.16|5291.16|5291.16|5291.16|5291.16|5291.16|5291.16|5291.16|0
1625650160000|2021-07-07 09:29:20|5291.12|5291.12|5290.11|5290.11|5291.12|5291.12|5289.87|5289.87|0
1625650170000|2021-07-07 09:29:30|5290.35|5290.35|5288.77|5288.77|5290.35|5290.35|5288.77|5288.77|0
1625650180000|2021-07-07 09:29:40|5289|5289|5289|5289|5289|5289|5289|5289|0
1625650190000|2021-07-07 09:29:50|5289.02|5289.02|5289.02|5289.02|5289.02|5289.02|5289.02|5289.02|0
1625650200000|2021-07-07 09:30:00|5289.31|5289.31|5289.97|5289.97|5289.97|5289.97|5289.06|5289.06|0
1625650210000|2021-07-07 09:30:10|5289.39|5289.39|5289.39|5289.39|5289.39|5289.39|5289.39|5289.39|0
1625650230000|2021-07-07 09:30:30|5289.15|5289.15|5289.73|5289.73|5289.73|5289.73|5288.92|5288.92|0
1625650240000|2021-07-07 09:30:40|5290.02|5290.02|5290.5|5290.5|5290.5|5290.5|5290.02|5290.02|0
1625650250000|2021-07-07 09:30:50|5290.74|5290.74|5291.46|5291.46|5291.46|5291.46|5290.74|5290.74|0
1625650260000|2021-07-07 09:31:00|5291.22|5291.22|5290.74|5290.74|5291.22|5291.22|5290.74|5290.74|0
1625650270000|2021-07-07 09:31:10|5290.45|5290.45|5290.1|5290.1|5290.74|5290.74|5290.1|5290.1|0
1625650280000|2021-07-07 09:31:20|5290.39|5290.39|5290.11|5290.11|5290.39|5290.39|5290.1|5290.1|0
1625650300000|2021-07-07 09:31:40|5289.3|5289.3|5289.87|5289.87|5289.87|5289.87|5289.3|5289.3|0
1625650310000|2021-07-07 09:31:50|5289.3|5289.3|5289.59|5289.59|5289.87|5289.87|5289.3|5289.3|0
1625650320000|2021-07-07 09:32:00|5289.82|5289.82|5289.06|5289.06|5289.82|5289.82|5289.06|5289.06|0
1625650340000|2021-07-07 09:32:20|5289.09|5289.09|5290.02|5290.02|5290.02|5290.02|5289.09|5289.09|0
1625650350000|2021-07-07 09:32:30|5289.78|5289.78|5290.89|5290.89|5291.37|5291.37|5289.78|5289.78|0
1625650360000|2021-07-07 09:32:40|5291.11|5291.11|5291.56|5291.56|5291.56|5291.56|5291.11|5291.11|0
1625650370000|2021-07-07 09:32:50|5291.03|5291.03|5290.31|5290.31|5291.03|5291.03|5290.31|5290.31|0
1625650380000|2021-07-07 09:33:00|5290.07|5290.07|5290.07|5290.07|5290.07|5290.07|5290.07|5290.07|0
1625650390000|2021-07-07 09:33:10|5290.09|5290.09|5290.09|5290.09|5290.09|5290.09|5290.09|5290.09|0
1625650420000|2021-07-07 09:33:40|5290.38|5290.38|5290.43|5290.43|5290.67|5290.67|5290.38|5290.38|0
1625650440000|2021-07-07 09:34:00|5290.38|5290.38|5290.96|5290.96|5291.25|5291.25|5290.38|5290.38|0
1625650450000|2021-07-07 09:34:10|5290.67|5290.67|5291.15|5291.15|5291.15|5291.15|5290.67|5290.67|0
1625650470000|2021-07-07 09:34:30|5291.17|5291.17|5292.58|5292.58|5292.82|5292.82|5291.17|5291.17|0
1625650480000|2021-07-07 09:34:40|5292.64|5292.64|5292.64|5292.64|5292.64|5292.64|5292.64|5292.64|0
1625650490000|2021-07-07 09:34:50|5293.12|5293.12|5293.37|5293.37|5293.37|5293.37|5293.12|5293.12|0
1625650510000|2021-07-07 09:35:10|5293.34|5293.34|5296.2|5296.2|5296.2|5296.2|5293.34|5293.34|0
1625650520000|2021-07-07 09:35:20|5296.43|5296.43|5296.43|5296.43|5296.43|5296.43|5296.43|5296.43|0
1625650540000|2021-07-07 09:35:40|5297.01|5297.01|5297.01|5297.01|5297.01|5297.01|5297.01|5297.01|0
1625650550000|2021-07-07 09:35:50|5297.48|5297.48|5298.42|5298.42|5298.42|5298.42|5297.48|5297.48|0
1625650560000|2021-07-07 09:36:00|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|0
1625650570000|2021-07-07 09:36:10|5298.71|5298.71|5298.95|5298.95|5298.95|5298.95|5298.71|5298.71|0
1625650590000|2021-07-07 09:36:30|5298.71|5298.71|5298.95|5298.95|5299.19|5299.19|5298.71|5298.71|0
1625650600000|2021-07-07 09:36:40|5299.53|5299.53|5299.05|5299.05|5299.53|5299.53|5299.05|5299.05|0
1625650610000|2021-07-07 09:36:50|5298.83|5298.83|5299.76|5299.76|5299.76|5299.76|5298.83|5298.83|0
1625650620000|2021-07-07 09:37:00|5299.98|5299.98|5299.74|5299.74|5299.98|5299.98|5299.26|5299.26|0
1625650630000|2021-07-07 09:37:10|5299.78|5299.78|5300.71|5300.71|5300.71|5300.71|5299.78|5299.78|0
1625650640000|2021-07-07 09:37:20|5301|5301|5301.62|5301.62|5301.62|5301.62|5301|5301|0
1625650650000|2021-07-07 09:37:30|5301.33|5301.33|5300.56|5300.56|5301.33|5301.33|5300.56|5300.56|0
1625650670000|2021-07-07 09:37:50|5299.91|5299.91|5298.93|5298.93|5299.91|5299.91|5298.64|5298.64|0
1625650680000|2021-07-07 09:38:00|5299.22|5299.22|5299.46|5299.46|5299.46|5299.46|5299.22|5299.22|0
1625650690000|2021-07-07 09:38:10|5299.75|5299.75|5300.04|5300.04|5300.04|5300.04|5299.75|5299.75|0
1625650700000|2021-07-07 09:38:20|5300.33|5300.33|5302.74|5302.74|5302.74|5302.74|5300.33|5300.33|0
1625650710000|2021-07-07 09:38:30|5303.38|5303.38|5303.38|5303.38|5303.38|5303.38|5303.38|5303.38|0
1625650720000|2021-07-07 09:38:40|5303.39|5303.39|5303.89|5303.89|5303.89|5303.89|5303.39|5303.39|0
1625650730000|2021-07-07 09:38:50|5304.46|5304.46|5304.75|5304.75|5304.97|5304.97|5304.32|5304.32|0
1625650740000|2021-07-07 09:39:00|5305.04|5305.04|5304.97|5304.97|5305.26|5305.26|5304.97|5304.97|0
1625650750000|2021-07-07 09:39:10|5305.09|5305.09|5304.85|5304.85|5305.09|5305.09|5304.85|5304.85|0
1625650760000|2021-07-07 09:39:20|5305.43|5305.43|5304.47|5304.47|5305.43|5305.43|5304.47|5304.47|0
1625650770000|2021-07-07 09:39:30|5304.23|5304.23|5304.21|5304.21|5304.23|5304.23|5304.21|5304.21|0
1625650780000|2021-07-07 09:39:40|5303.92|5303.92|5304.43|5304.43|5304.45|5304.45|5303.92|5303.92|0
1625650790000|2021-07-07 09:39:50|5304.72|5304.72|5305.65|5305.65|5305.65|5305.65|5304.72|5304.72|0
1625650800000|2021-07-07 09:40:00|5306.23|5306.23|5305.94|5305.94|5306.23|5306.23|5305.65|5305.65|0
1625650810000|2021-07-07 09:40:10|5305.97|5305.97|5306.21|5306.21|5306.21|5306.21|5305.97|5305.97|0
1625650820000|2021-07-07 09:40:20|5306.49|5306.49|5307.76|5307.76|5307.76|5307.76|5306.21|5306.21|0
1625650830000|2021-07-07 09:40:30|5307.94|5307.94|5308.13|5308.13|5308.42|5308.42|5307.94|5307.94|0
1625650850000|2021-07-07 09:40:50|5308.56|5308.56|5308.85|5308.85|5309.43|5309.43|5308.56|5308.56|0
1625650860000|2021-07-07 09:41:00|5309.14|5309.14|5309.09|5309.09|5309.38|5309.38|5309.09|5309.09|0
1625650870000|2021-07-07 09:41:10|5309.12|5309.12|5307.39|5307.39|5309.12|5309.12|5307.39|5307.39|0
1625650880000|2021-07-07 09:41:20|5307.63|5307.63|5307.63|5307.63|5307.63|5307.63|5307.63|5307.63|0
1625650900000|2021-07-07 09:41:40|5307.87|5307.87|5308.55|5308.55|5308.55|5308.55|5307.81|5307.81|0
1625650910000|2021-07-07 09:41:50|5308.26|5308.26|5308.26|5308.26|5308.26|5308.26|5308.26|5308.26|0
1625650920000|2021-07-07 09:42:00|5308.28|5308.28|5308.28|5308.28|5308.28|5308.28|5308.28|5308.28|0
1625650930000|2021-07-07 09:42:10|5307.22|5307.22|5307.51|5307.51|5307.51|5307.51|5307.22|5307.22|0
1625650940000|2021-07-07 09:42:20|5307.22|5307.22|5307.22|5307.22|5307.22|5307.22|5307.22|5307.22|0
1625650950000|2021-07-07 09:42:30|5306.93|5306.93|5306.48|5306.48|5306.93|5306.93|5306.48|5306.48|0
1625650960000|2021-07-07 09:42:40|5305.9|5305.9|5305.45|5305.45|5305.9|5305.9|5304.92|5304.92|0
1625650970000|2021-07-07 09:42:50|5305.74|5305.74|5305.74|5305.74|5305.74|5305.74|5305.74|5305.74|0
1625650980000|2021-07-07 09:43:00|5305.52|5305.52|5305.52|5305.52|5305.52|5305.52|5305.52|5305.52|0
1625651000000|2021-07-07 09:43:20|5305.76|5305.76|5305.92|5305.92|5306.16|5306.16|5305.76|5305.76|0
1625651020000|2021-07-07 09:43:40|5306.5|5306.5|5306.5|5306.5|5306.5|5306.5|5306.5|5306.5|0
1625651030000|2021-07-07 09:43:50|5307.46|5307.46|5308.08|5308.08|5308.32|5308.32|5307.46|5307.46|0
1625651040000|2021-07-07 09:44:00|5308.32|5308.32|5308.08|5308.08|5308.56|5308.56|5308.08|5308.08|0
1625651050000|2021-07-07 09:44:10|5307.65|5307.65|5307.17|5307.17|5307.65|5307.65|5307.17|5307.17|0
1625651060000|2021-07-07 09:44:20|5306.93|5306.93|5305.83|5305.83|5306.93|5306.93|5305.83|5305.83|0
1625651090000|2021-07-07 09:44:50|5305.75|5305.75|5305.61|5305.61|5306.04|5306.04|5305.61|5305.61|0
1625651100000|2021-07-07 09:45:00|5305.03|5305.03|5305.32|5305.32|5305.61|5305.61|5305.03|5305.03|0
1625651110000|2021-07-07 09:45:10|5306.03|5306.03|5306.68|5306.68|5306.68|5306.68|5306.03|5306.03|0
1625651150000|2021-07-07 09:45:50|5306.46|5306.46|5306.68|5306.68|5306.68|5306.68|5306.46|5306.46|0
1625651160000|2021-07-07 09:46:00|5307.26|5307.26|5307.69|5307.69|5307.69|5307.69|5307.26|5307.26|0
1625651170000|2021-07-07 09:46:10|5308.17|5308.17|5308.17|5308.17|5308.17|5308.17|5308.17|5308.17|0
1625651180000|2021-07-07 09:46:20|5308.41|5308.41|5307.95|5307.95|5308.41|5308.41|5307.71|5307.71|0
1625651200000|2021-07-07 09:46:40|5307.66|5307.66|5307.9|5307.9|5307.9|5307.9|5307.66|5307.66|0
1625651210000|2021-07-07 09:46:50|5308.33|5308.33|5309.26|5309.26|5309.26|5309.26|5308.33|5308.33|0
1625651220000|2021-07-07 09:47:00|5308.79|5308.79|5307.13|5307.13|5308.79|5308.79|5306.92|5306.92|0
1625651230000|2021-07-07 09:47:10|5307.61|5307.61|5307.83|5307.83|5307.83|5307.83|5307.61|5307.61|0
1625651240000|2021-07-07 09:47:20|5308.3|5308.3|5308.3|5308.3|5308.3|5308.3|5308.3|5308.3|0
1625651260000|2021-07-07 09:47:40|5308.54|5308.54|5309.44|5309.44|5309.44|5309.44|5308.54|5308.54|0
1625651270000|2021-07-07 09:47:50|5310.78|5310.78|5310.55|5310.55|5310.78|5310.78|5310.55|5310.55|0
1625651280000|2021-07-07 09:48:00|5310.33|5310.33|5310.09|5310.09|5310.33|5310.33|5310.09|5310.09|0
1625651290000|2021-07-07 09:48:10|5309.85|5309.85|5310.09|5310.09|5310.09|5310.09|5309.85|5309.85|0
1625651300000|2021-07-07 09:48:20|5310.57|5310.57|5310.57|5310.57|5310.57|5310.57|5310.57|5310.57|0
1625651310000|2021-07-07 09:48:30|5310.58|5310.58|5310.08|5310.08|5310.58|5310.58|5309.79|5309.79|0
1625651320000|2021-07-07 09:48:40|5309.86|5309.86|5309.62|5309.62|5309.86|5309.86|5309.62|5309.62|0
1625651330000|2021-07-07 09:48:50|5309.91|5309.91|5310.34|5310.34|5310.58|5310.58|5309.91|5309.91|0
1625651340000|2021-07-07 09:49:00|5310.58|5310.58|5311.39|5311.39|5311.45|5311.45|5310.58|5310.58|0
1625651350000|2021-07-07 09:49:10|5311.85|5311.85|5311.88|5311.88|5312.14|5312.14|5311.85|5311.85|0
1625651360000|2021-07-07 09:49:20|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|0
1625651380000|2021-07-07 09:49:40|5311.88|5311.88|5311.67|5311.67|5311.88|5311.88|5311.67|5311.67|0
1625651390000|2021-07-07 09:49:50|5311.69|5311.69|5311.71|5311.71|5311.71|5311.71|5311.69|5311.69|0
1625651400000|2021-07-07 09:50:00|5311.42|5311.42|5310.47|5310.47|5311.42|5311.42|5310.47|5310.47|0
1625651410000|2021-07-07 09:50:10|5310.26|5310.26|5308.28|5308.28|5310.26|5310.26|5308.28|5308.28|0
1625651420000|2021-07-07 09:50:20|5308.27|5308.27|5310.41|5310.41|5310.41|5310.41|5308.27|5308.27|0
1625651430000|2021-07-07 09:50:30|5310.37|5310.37|5310.13|5310.13|5310.37|5310.37|5310.13|5310.13|0
1625651440000|2021-07-07 09:50:40|5309.92|5309.92|5308.05|5308.05|5309.92|5309.92|5308.05|5308.05|0
1625651450000|2021-07-07 09:50:50|5308.03|5308.03|5306.93|5306.93|5308.03|5308.03|5306.93|5306.93|0
1625651460000|2021-07-07 09:51:00|5307.84|5307.84|5307.84|5307.84|5307.84|5307.84|5307.84|5307.84|0
1625651480000|2021-07-07 09:51:20|5307.6|5307.6|5307.38|5307.38|5307.6|5307.6|5307.38|5307.38|0
1625651490000|2021-07-07 09:51:30|5307.17|5307.17|5306.93|5306.93|5307.17|5307.17|5306.93|5306.93|0
1625651500000|2021-07-07 09:51:40|5306.64|5306.64|5306.85|5306.85|5306.85|5306.85|5306.64|5306.64|0
1625651510000|2021-07-07 09:51:50|5306.28|5306.28|5306.28|5306.28|5306.57|5306.57|5306.04|5306.04|0
1625651520000|2021-07-07 09:52:00|5305.99|5305.99|5306.01|5306.01|5306.28|5306.28|5305.99|5305.99|0
1625651530000|2021-07-07 09:52:10|5306.49|5306.49|5306.49|5306.49|5306.49|5306.49|5306.49|5306.49|0
1625651540000|2021-07-07 09:52:20|5307.06|5307.06|5307.06|5307.06|5307.06|5307.06|5307.06|5307.06|0
1625651550000|2021-07-07 09:52:30|5306.85|5306.85|5306.85|5306.85|5306.85|5306.85|5306.85|5306.85|0
1625651560000|2021-07-07 09:52:40|5306.13|5306.13|5304.83|5304.83|5306.13|5306.13|5304.83|5304.83|0
1625651570000|2021-07-07 09:52:50|5304.26|5304.26|5304.02|5304.02|5304.26|5304.26|5304.02|5304.02|0
1625651580000|2021-07-07 09:53:00|5304.6|5304.6|5304.31|5304.31|5304.6|5304.6|5304.31|5304.31|0
1625651590000|2021-07-07 09:53:10|5304.32|5304.32|5303.11|5303.11|5304.32|5304.32|5303.11|5303.11|0
1625651620000|2021-07-07 09:53:40|5303.32|5303.32|5303.11|5303.11|5303.32|5303.32|5303.11|5303.11|0
1625651630000|2021-07-07 09:53:50|5302.79|5302.79|5301.95|5301.95|5302.79|5302.79|5301.95|5301.95|0
1625651640000|2021-07-07 09:54:00|5301.31|5301.31|5301.76|5301.76|5301.76|5301.76|5301.31|5301.31|0
1625651650000|2021-07-07 09:54:10|5302.64|5302.64|5302.64|5302.64|5302.64|5302.64|5302.64|5302.64|0
1625651660000|2021-07-07 09:54:20|5303.12|5303.12|5303.7|5303.7|5303.7|5303.7|5303.12|5303.12|0
1625651670000|2021-07-07 09:54:30|5303.46|5303.46|5304.47|5304.47|5304.47|5304.47|5303.46|5303.46|0
1625651680000|2021-07-07 09:54:40|5304.04|5304.04|5304.04|5304.04|5304.04|5304.04|5304.04|5304.04|0
1625651690000|2021-07-07 09:54:50|5303.46|5303.46|5303.46|5303.46|5303.46|5303.46|5303.46|5303.46|0
1625651700000|2021-07-07 09:55:00|5303.22|5303.22|5303.46|5303.46|5303.46|5303.46|5303.22|5303.22|0
1625651710000|2021-07-07 09:55:10|5303.91|5303.91|5304.54|5304.54|5304.54|5304.54|5303.91|5303.91|0
1625651720000|2021-07-07 09:55:20|5303.97|5303.97|5306.44|5306.44|5306.44|5306.44|5303.97|5303.97|0
1625651730000|2021-07-07 09:55:30|5306.65|5306.65|5305.88|5305.88|5306.65|5306.65|5305.88|5305.88|0
1625651740000|2021-07-07 09:55:40|5305.65|5305.65|5305.88|5305.88|5305.88|5305.88|5305.65|5305.65|0
1625651780000|2021-07-07 09:56:20|5305.93|5305.93|5305.69|5305.69|5305.93|5305.93|5305.69|5305.69|0
1625651790000|2021-07-07 09:56:30|5305.11|5305.11|5305.4|5305.4|5305.4|5305.4|5305.11|5305.11|0
1625651800000|2021-07-07 09:56:40|5305.42|5305.42|5305.44|5305.44|5305.44|5305.44|5305.42|5305.42|0
1625651810000|2021-07-07 09:56:50|5305.89|5305.89|5306.92|5306.92|5306.92|5306.92|5305.89|5305.89|0
1625651820000|2021-07-07 09:57:00|5306.4|5306.4|5305.96|5305.96|5306.4|5306.4|5305.96|5305.96|0
1625651840000|2021-07-07 09:57:20|5304.69|5304.69|5304.24|5304.24|5304.69|5304.69|5303.93|5303.93|0
1625651850000|2021-07-07 09:57:30|5304.52|5304.52|5305.53|5305.53|5305.53|5305.53|5304.52|5304.52|0
1625651860000|2021-07-07 09:57:40|5305.57|5305.57|5305.38|5305.38|5305.6|5305.6|5305.38|5305.38|0
1625651870000|2021-07-07 09:57:50|5305.4|5305.4|5305.4|5305.4|5305.4|5305.4|5305.4|5305.4|0
1625651880000|2021-07-07 09:58:00|5305.37|5305.37|5304.87|5304.87|5305.37|5305.37|5304.87|5304.87|0
1625651890000|2021-07-07 09:58:10|5304.63|5304.63|5304.63|5304.63|5304.63|5304.63|5304.63|5304.63|0
1625651900000|2021-07-07 09:58:20|5304.87|5304.87|5304.39|5304.39|5304.87|5304.87|5304.39|5304.39|0
1625651920000|2021-07-07 09:58:40|5304.63|5304.63|5304.63|5304.63|5304.63|5304.63|5304.63|5304.63|0
1625651930000|2021-07-07 09:58:50|5304.34|5304.34|5304.34|5304.34|5304.34|5304.34|5304.34|5304.34|0
1625651940000|2021-07-07 09:59:00|5304.12|5304.12|5304.12|5304.12|5304.12|5304.12|5304.12|5304.12|0
1625651950000|2021-07-07 09:59:10|5303.91|5303.91|5303.69|5303.69|5303.91|5303.91|5303.69|5303.69|0
1625651960000|2021-07-07 09:59:20|5303.11|5303.11|5303.11|5303.11|5303.11|5303.11|5303.11|5303.11|0
1625651970000|2021-07-07 09:59:30|5301.92|5301.92|5302.4|5302.4|5302.4|5302.4|5301.92|5301.92|0
1625652010000|2021-07-07 10:00:10|5302.16|5302.16|5302.4|5302.4|5302.4|5302.4|5302.16|5302.16|0
1625652020000|2021-07-07 10:00:20|5302.18|5302.18|5302.4|5302.4|5302.4|5302.4|5302.18|5302.18|0
1625652030000|2021-07-07 10:00:30|5302.64|5302.64|5302.64|5302.64|5302.64|5302.64|5302.64|5302.64|0
1625652040000|2021-07-07 10:00:40|5302.16|5302.16|5301.71|5301.71|5302.16|5302.16|5301.49|5301.49|0
1625652060000|2021-07-07 10:01:00|5302.18|5302.18|5301.15|5301.15|5302.18|5302.18|5301.15|5301.15|0
1625652070000|2021-07-07 10:01:10|5301.16|5301.16|5301.74|5301.74|5301.74|5301.74|5300.9|5300.9|0
1625652080000|2021-07-07 10:01:20|5302.03|5302.03|5302.03|5302.03|5302.03|5302.03|5302.03|5302.03|0
1625652090000|2021-07-07 10:01:30|5302.27|5302.27|5301.21|5301.21|5302.5|5302.5|5301.21|5301.21|0
1625652100000|2021-07-07 10:01:40|5301.19|5301.19|5300|5300|5301.19|5301.19|5300|5300|0
1625652110000|2021-07-07 10:01:50|5299.28|5299.28|5298.37|5298.37|5299.28|5299.28|5298.37|5298.37|0
1625652120000|2021-07-07 10:02:00|5298.61|5298.61|5299.33|5299.33|5299.33|5299.33|5298.61|5298.61|0
1625652130000|2021-07-07 10:02:10|5299.62|5299.62|5299.62|5299.62|5299.62|5299.62|5299.62|5299.62|0
1625652140000|2021-07-07 10:02:20|5299.91|5299.91|5300.62|5300.62|5300.62|5300.62|5299.91|5299.91|0
1625652150000|2021-07-07 10:02:30|5301.48|5301.48|5301.27|5301.27|5301.48|5301.48|5301.27|5301.27|0
1625652160000|2021-07-07 10:02:40|5301.51|5301.51|5301.51|5301.51|5301.51|5301.51|5301.51|5301.51|0
1625652180000|2021-07-07 10:03:00|5301.8|5301.8|5301.8|5301.8|5301.8|5301.8|5301.8|5301.8|0
1625652190000|2021-07-07 10:03:10|5302.23|5302.23|5304.9|5304.9|5304.9|5304.9|5302.23|5302.23|0
1625652210000|2021-07-07 10:03:30|5304.66|5304.66|5304.37|5304.37|5304.66|5304.66|5304.37|5304.37|0
1625652220000|2021-07-07 10:03:40|5304.08|5304.08|5304.12|5304.12|5304.12|5304.12|5304.08|5304.08|0
1625652230000|2021-07-07 10:03:50|5304.36|5304.36|5305.9|5305.9|5305.9|5305.9|5304.36|5304.36|0
1625652240000|2021-07-07 10:04:00|5306.18|5306.18|5306.18|5306.18|5306.18|5306.18|5306.18|5306.18|0
1625652260000|2021-07-07 10:04:20|5305.95|5305.95|5305.95|5305.95|5305.95|5305.95|5305.95|5305.95|0
1625652270000|2021-07-07 10:04:30|5306.18|5306.18|5305.95|5305.95|5306.18|5306.18|5305.71|5305.71|0
1625652300000|2021-07-07 10:05:00|5304.94|5304.94|5304.48|5304.48|5305.23|5305.23|5304.48|5304.48|0
1625652310000|2021-07-07 10:05:10|5304.19|5304.19|5303.27|5303.27|5304.19|5304.19|5303.27|5303.27|0
1625652360000|2021-07-07 10:06:00|5304.57|5304.57|5306.65|5306.65|5306.65|5306.65|5304.57|5304.57|0
1625652370000|2021-07-07 10:06:10|5306.67|5306.67|5305.71|5305.71|5306.67|5306.67|5305.71|5305.71|0
1625652380000|2021-07-07 10:06:20|5305.26|5305.26|5305.02|5305.02|5305.26|5305.26|5305.02|5305.02|0
1625652390000|2021-07-07 10:06:30|5305.26|5305.26|5305.71|5305.71|5305.71|5305.71|5305.26|5305.26|0
1625652410000|2021-07-07 10:06:50|5305.66|5305.66|5306.24|5306.24|5306.24|5306.24|5305.66|5305.66|0
1625652420000|2021-07-07 10:07:00|5305.08|5305.08|5305.08|5305.08|5305.08|5305.08|5305.08|5305.08|0
1625652430000|2021-07-07 10:07:10|5304.61|5304.61|5304.68|5304.68|5304.68|5304.68|5304.61|5304.61|0
1625652440000|2021-07-07 10:07:20|5304.92|5304.92|5304.92|5304.92|5304.92|5304.92|5304.92|5304.92|0
1625652450000|2021-07-07 10:07:30|5304.63|5304.63|5304.63|5304.63|5304.63|5304.63|5304.63|5304.63|0
1625652460000|2021-07-07 10:07:40|5303.98|5303.98|5303.98|5303.98|5303.98|5303.98|5303.98|5303.98|0
1625652470000|2021-07-07 10:07:50|5303.27|5303.27|5303.27|5303.27|5303.27|5303.27|5303.27|5303.27|0
1625652500000|2021-07-07 10:08:20|5302.98|5302.98|5302.45|5302.45|5302.98|5302.98|5302.45|5302.45|0
1625652520000|2021-07-07 10:08:40|5302.74|5302.74|5302.74|5302.74|5302.74|5302.74|5302.74|5302.74|0
1625652540000|2021-07-07 10:09:00|5302.45|5302.45|5302.12|5302.12|5303.03|5303.03|5302.12|5302.12|0
1625652550000|2021-07-07 10:09:10|5301.47|5301.47|5301.23|5301.23|5301.47|5301.47|5301.23|5301.23|0
1625652560000|2021-07-07 10:09:20|5300.65|5300.65|5300.65|5300.65|5300.65|5300.65|5300.65|5300.65|0
1625652570000|2021-07-07 10:09:30|5300.42|5300.42|5299.27|5299.27|5300.42|5300.42|5299.27|5299.27|0
1625652580000|2021-07-07 10:09:40|5298.41|5298.41|5295.1|5295.1|5298.41|5298.41|5295.1|5295.1|0
1625652590000|2021-07-07 10:09:50|5295.09|5295.09|5295.09|5295.09|5295.09|5295.09|5295.09|5295.09|0
1625652600000|2021-07-07 10:10:00|5295.07|5295.07|5294.64|5294.64|5295.07|5295.07|5294.64|5294.64|0
1625652610000|2021-07-07 10:10:10|5294.4|5294.4|5294.86|5294.86|5294.86|5294.86|5294.4|5294.4|0
1625652620000|2021-07-07 10:10:20|5295.09|5295.09|5297.79|5297.79|5298.01|5298.01|5294.86|5294.86|0
1625652630000|2021-07-07 10:10:30|5297.21|5297.21|5297.88|5297.88|5297.88|5297.88|5297.21|5297.21|0
1625652640000|2021-07-07 10:10:40|5298.17|5298.17|5298.17|5298.17|5298.17|5298.17|5298.17|5298.17|0
1625652650000|2021-07-07 10:10:50|5298.19|5298.19|5297.15|5297.15|5298.19|5298.19|5297.15|5297.15|0
1625652660000|2021-07-07 10:11:00|5296.91|5296.91|5296.91|5296.91|5296.91|5296.91|5296.91|5296.91|0
1625652670000|2021-07-07 10:11:10|5296.62|5296.62|5296.39|5296.39|5296.62|5296.62|5296.39|5296.39|0
1625652680000|2021-07-07 10:11:20|5297.1|5297.1|5297.1|5297.1|5297.1|5297.1|5297.1|5297.1|0
1625652690000|2021-07-07 10:11:30|5296.62|5296.62|5296.57|5296.57|5296.86|5296.86|5296.57|5296.57|0
1625652700000|2021-07-07 10:11:40|5296.86|5296.86|5296.86|5296.86|5296.86|5296.86|5296.86|5296.86|0
1625652710000|2021-07-07 10:11:50|5297.15|5297.15|5297.15|5297.15|5297.15|5297.15|5297.15|5297.15|0
1625652720000|2021-07-07 10:12:00|5296.48|5296.48|5295.39|5295.39|5296.48|5296.48|5295.39|5295.39|0
1625652730000|2021-07-07 10:12:10|5295.18|5295.18|5293.39|5293.39|5295.18|5295.18|5293.39|5293.39|0
1625652740000|2021-07-07 10:12:20|5293.1|5293.1|5293.1|5293.1|5293.1|5293.1|5293.1|5293.1|0
1625652770000|2021-07-07 10:12:50|5292.69|5292.69|5292.69|5292.69|5292.69|5292.69|5292.45|5292.45|0
1625652790000|2021-07-07 10:13:10|5292.59|5292.59|5292.52|5292.52|5292.59|5292.59|5292.52|5292.52|0
1625652800000|2021-07-07 10:13:20|5291.46|5291.46|5288.31|5288.31|5291.46|5291.46|5288.31|5288.31|0
1625652810000|2021-07-07 10:13:30|5288.34|5288.34|5287.74|5287.74|5288.34|5288.34|5287.44|5287.44|0
1625652820000|2021-07-07 10:13:40|5288.22|5288.22|5288.74|5288.74|5289.03|5289.03|5288.22|5288.22|0
1625652830000|2021-07-07 10:13:50|5289.03|5289.03|5287.21|5287.21|5289.03|5289.03|5287.21|5287.21|0
1625652850000|2021-07-07 10:14:10|5287.45|5287.45|5287.45|5287.45|5287.45|5287.45|5287.45|5287.45|0
1625652860000|2021-07-07 10:14:20|5287.66|5287.66|5288.14|5288.14|5288.43|5288.43|5287.66|5287.66|0
1625652870000|2021-07-07 10:14:30|5287.62|5287.62|5287.62|5287.62|5287.85|5287.85|5287.62|5287.62|0
1625652880000|2021-07-07 10:14:40|5287.4|5287.4|5287.18|5287.18|5287.4|5287.4|5287.18|5287.18|0
1625652890000|2021-07-07 10:14:50|5286.71|5286.71|5285.84|5285.84|5286.71|5286.71|5285.36|5285.36|0
1625652900000|2021-07-07 10:15:00|5285.26|5285.26|5285.74|5285.74|5285.74|5285.74|5285.26|5285.26|0
1625652910000|2021-07-07 10:15:10|5285.95|5285.95|5287.3|5287.3|5287.3|5287.3|5285.95|5285.95|0
1625652920000|2021-07-07 10:15:20|5287.51|5287.51|5286.84|5286.84|5287.51|5287.51|5286.61|5286.61|0
1625652940000|2021-07-07 10:15:40|5287.32|5287.32|5287.32|5287.32|5287.32|5287.32|5287.32|5287.32|0
1625652960000|2021-07-07 10:16:00|5287.56|5287.56|5289.17|5289.17|5289.17|5289.17|5287.56|5287.56|0
1625652980000|2021-07-07 10:16:20|5288.95|5288.95|5288.95|5288.95|5288.95|5288.95|5288.95|5288.95|0
1625652990000|2021-07-07 10:16:30|5288.71|5288.71|5288.71|5288.71|5288.71|5288.71|5288.71|5288.71|0
1625653000000|2021-07-07 10:16:40|5288.47|5288.47|5288.47|5288.47|5288.47|5288.47|5288.47|5288.47|0
1625653020000|2021-07-07 10:17:00|5288.71|5288.71|5288.55|5288.55|5288.71|5288.71|5288.5|5288.5|0
1625653030000|2021-07-07 10:17:10|5288.58|5288.58|5288.58|5288.58|5288.58|5288.58|5288.58|5288.58|0
1625653050000|2021-07-07 10:17:30|5288.29|5288.29|5287.34|5287.34|5288.5|5288.5|5287.34|5287.34|0
1625653060000|2021-07-07 10:17:40|5287.1|5287.1|5287.1|5287.1|5287.1|5287.1|5287.1|5287.1|0
1625653070000|2021-07-07 10:17:50|5287.34|5287.34|5287.1|5287.1|5287.34|5287.34|5287.1|5287.1|0
1625653080000|2021-07-07 10:18:00|5286.67|5286.67|5281.54|5281.54|5286.67|5286.67|5281.54|5281.54|0
1625653090000|2021-07-07 10:18:10|5281.32|5281.32|5280.83|5280.83|5281.58|5281.58|5280.83|5280.83|0
1625653100000|2021-07-07 10:18:20|5280.54|5280.54|5281.31|5281.31|5281.31|5281.31|5280.33|5280.33|0
1625653110000|2021-07-07 10:18:30|5281.05|5281.05|5278.79|5278.79|5281.12|5281.12|5278.79|5278.79|0
1625653120000|2021-07-07 10:18:40|5279.03|5279.03|5278.58|5278.58|5279.03|5279.03|5278.58|5278.58|0
1625653130000|2021-07-07 10:18:50|5279.45|5279.45|5278.87|5278.87|5279.45|5279.45|5278.87|5278.87|0
1625653140000|2021-07-07 10:19:00|5279.11|5279.11|5279.11|5279.11|5279.11|5279.11|5279.11|5279.11|0
1625653150000|2021-07-07 10:19:10|5278.87|5278.87|5277.86|5277.86|5278.87|5278.87|5277.86|5277.86|0
1625653160000|2021-07-07 10:19:20|5277.14|5277.14|5276.42|5276.42|5277.14|5277.14|5276.42|5276.42|0
1625653170000|2021-07-07 10:19:30|5277.19|5277.19|5277.86|5277.86|5278.15|5278.15|5277.19|5277.19|0
1625653180000|2021-07-07 10:19:40|5278.15|5278.15|5278.84|5278.84|5278.84|5278.84|5278.15|5278.15|0
1625653190000|2021-07-07 10:19:50|5278.85|5278.85|5278.85|5278.85|5278.85|5278.85|5278.78|5278.78|0
1625653200000|2021-07-07 10:20:00|5279.43|5279.43|5279.86|5279.86|5279.86|5279.86|5279.43|5279.43|0
1625653210000|2021-07-07 10:20:10|5279.19|5279.19|5279.86|5279.86|5279.86|5279.86|5279.19|5279.19|0
1625653220000|2021-07-07 10:20:20|5280.1|5280.1|5280.55|5280.55|5280.55|5280.55|5280.1|5280.1|0
1625653230000|2021-07-07 10:20:30|5281.24|5281.24|5283.47|5283.47|5283.92|5283.92|5281.24|5281.24|0
1625653240000|2021-07-07 10:20:40|5283.71|5283.71|5283.71|5283.71|5283.71|5283.71|5283.71|5283.71|0
1625653250000|2021-07-07 10:20:50|5284.14|5284.14|5284.14|5284.14|5284.14|5284.14|5284.14|5284.14|0
1625653260000|2021-07-07 10:21:00|5283.56|5283.56|5282.65|5282.65|5283.56|5283.56|5282.65|5282.65|0
1625653280000|2021-07-07 10:21:20|5282.67|5282.67|5282.67|5282.67|5282.67|5282.67|5282.67|5282.67|0
1625653300000|2021-07-07 10:21:40|5282.09|5282.09|5282.12|5282.12|5282.12|5282.12|5282.09|5282.09|0
1625653310000|2021-07-07 10:21:50|5282.62|5282.62|5282.84|5282.84|5282.84|5282.84|5282.62|5282.62|0
1625653330000|2021-07-07 10:22:10|5282.62|5282.62|5282.62|5282.62|5282.62|5282.62|5282.62|5282.62|0
1625653340000|2021-07-07 10:22:20|5282.33|5282.33|5281.16|5281.16|5282.33|5282.33|5280.23|5280.23|0
1625653350000|2021-07-07 10:22:30|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|0
1625653370000|2021-07-07 10:22:50|5281.4|5281.4|5281.83|5281.83|5281.83|5281.83|5281.4|5281.4|0
1625653380000|2021-07-07 10:23:00|5282.41|5282.41|5282.41|5282.41|5282.41|5282.41|5282.41|5282.41|0
1625653390000|2021-07-07 10:23:10|5282.12|5282.12|5280.2|5280.2|5282.12|5282.12|5280.2|5280.2|0
1625653400000|2021-07-07 10:23:20|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|0
1625653420000|2021-07-07 10:23:40|5279.24|5279.24|5276.23|5276.23|5279.24|5279.24|5276.23|5276.23|0
1625653430000|2021-07-07 10:23:50|5275.99|5275.99|5275.99|5275.99|5275.99|5275.99|5275.99|5275.99|0
1625653440000|2021-07-07 10:24:00|5276.23|5276.23|5276.17|5276.17|5276.44|5276.44|5276.17|5276.17|0
1625653450000|2021-07-07 10:24:10|5276.4|5276.4|5277.96|5277.96|5277.96|5277.96|5276.19|5276.19|0
1625653470000|2021-07-07 10:24:30|5277.68|5277.68|5276.91|5276.91|5277.68|5277.68|5276.91|5276.91|0
1625653480000|2021-07-07 10:24:40|5276.67|5276.67|5274.51|5274.51|5276.67|5276.67|5274.51|5274.51|0
1625653490000|2021-07-07 10:24:50|5274.8|5274.8|5274.8|5274.8|5274.8|5274.8|5274.8|5274.8|0
1625653500000|2021-07-07 10:25:00|5272.71|5272.71|5273.72|5273.72|5273.72|5273.72|5272.47|5272.47|0
1625653510000|2021-07-07 10:25:10|5273.5|5273.5|5274.25|5274.25|5274.54|5274.54|5273.5|5273.5|0
1625653520000|2021-07-07 10:25:20|5274.54|5274.54|5274.54|5274.54|5274.54|5274.54|5274.54|5274.54|0
1625653530000|2021-07-07 10:25:30|5274.75|5274.75|5274.26|5274.26|5274.75|5274.75|5274.26|5274.26|0
1625653540000|2021-07-07 10:25:40|5273.83|5273.83|5273.88|5273.88|5273.88|5273.88|5273.83|5273.83|0
1625653550000|2021-07-07 10:25:50|5273.43|5273.43|5274.17|5274.17|5274.17|5274.17|5273.43|5273.43|0
1625653560000|2021-07-07 10:26:00|5273.93|5273.93|5273.93|5273.93|5273.93|5273.93|5273.93|5273.93|0
1625653570000|2021-07-07 10:26:10|5273.64|5273.64|5274.12|5274.12|5274.12|5274.12|5273.64|5273.64|0
1625653600000|2021-07-07 10:26:40|5274.14|5274.14|5272.77|5272.77|5274.16|5274.16|5272.77|5272.77|0
1625653610000|2021-07-07 10:26:50|5272.56|5272.56|5272.8|5272.8|5272.8|5272.8|5272.56|5272.56|0
1625653620000|2021-07-07 10:27:00|5273.73|5273.73|5274.38|5274.38|5274.61|5274.61|5273.73|5273.73|0
1625653630000|2021-07-07 10:27:10|5273.73|5273.73|5273.71|5273.71|5273.73|5273.73|5273.71|5273.71|0
1625653640000|2021-07-07 10:27:20|5273.93|5273.93|5273.93|5273.93|5273.93|5273.93|5273.93|5273.93|0
1625653650000|2021-07-07 10:27:30|5274.22|5274.22|5274.43|5274.43|5274.43|5274.43|5274.22|5274.22|0
1625653660000|2021-07-07 10:27:40|5275.13|5275.13|5276.17|5276.17|5276.17|5276.17|5275.13|5275.13|0
1625653670000|2021-07-07 10:27:50|5275.96|5275.96|5273.99|5273.99|5275.96|5275.96|5273.99|5273.99|0
1625653680000|2021-07-07 10:28:00|5273.71|5273.71|5274.02|5274.02|5274.02|5274.02|5273.49|5273.49|0
1625653710000|2021-07-07 10:28:30|5273.44|5273.44|5273.44|5273.44|5273.44|5273.44|5273.44|5273.44|0
1625653730000|2021-07-07 10:28:50|5273.71|5273.71|5273.42|5273.42|5273.71|5273.71|5273.42|5273.42|0
1625653740000|2021-07-07 10:29:00|5273.18|5273.18|5273.18|5273.18|5273.18|5273.18|5273.18|5273.18|0
1625653750000|2021-07-07 10:29:10|5273.76|5273.76|5275.6|5275.6|5275.6|5275.6|5273.76|5273.76|0
1625653770000|2021-07-07 10:29:30|5275.52|5275.52|5277.46|5277.46|5277.46|5277.46|5275.52|5275.52|0
1625653780000|2021-07-07 10:29:40|5277.51|5277.51|5277.8|5277.8|5277.8|5277.8|5277.51|5277.51|0
1625653790000|2021-07-07 10:29:50|5277.58|5277.58|5278.01|5278.01|5278.25|5278.25|5277.58|5277.58|0
1625653800000|2021-07-07 10:30:00|5277.43|5277.43|5277.72|5277.72|5277.72|5277.72|5277.43|5277.43|0
1625653810000|2021-07-07 10:30:10|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|0
1625653820000|2021-07-07 10:30:20|5277.45|5277.45|5277.9|5277.9|5278.14|5278.14|5277.45|5277.45|0
1625653830000|2021-07-07 10:30:30|5277.32|5277.32|5276.49|5276.49|5277.61|5277.61|5276.49|5276.49|0
1625653840000|2021-07-07 10:30:40|5276.27|5276.27|5275.94|5275.94|5276.27|5276.27|5275.66|5275.66|0
1625653850000|2021-07-07 10:30:50|5276.16|5276.16|5277.18|5277.18|5277.18|5277.18|5276.16|5276.16|0
1625653860000|2021-07-07 10:31:00|5277.47|5277.47|5277.9|5277.9|5277.9|5277.9|5277.47|5277.47|0
1625653870000|2021-07-07 10:31:10|5278.86|5278.86|5279.44|5279.44|5279.44|5279.44|5278.86|5278.86|0
1625653880000|2021-07-07 10:31:20|5279.15|5279.15|5279.15|5279.15|5279.15|5279.15|5279.15|5279.15|0
1625653890000|2021-07-07 10:31:30|5278.33|5278.33|5278.33|5278.33|5278.33|5278.33|5278.33|5278.33|0
1625653900000|2021-07-07 10:31:40|5278.12|5278.12|5277.64|5277.64|5278.12|5278.12|5277.64|5277.64|0
1625653910000|2021-07-07 10:31:50|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|0
1625653920000|2021-07-07 10:32:00|5277.84|5277.84|5277.84|5277.84|5277.84|5277.84|5277.84|5277.84|0
1625653940000|2021-07-07 10:32:20|5277.55|5277.55|5276.54|5276.54|5277.79|5277.79|5276.54|5276.54|0
1625653950000|2021-07-07 10:32:30|5276.25|5276.25|5275.73|5275.73|5276.25|5276.25|5275.73|5275.73|0
1625653960000|2021-07-07 10:32:40|5275.44|5275.44|5273.21|5273.21|5275.44|5275.44|5273.21|5273.21|0
1625653970000|2021-07-07 10:32:50|5273.18|5273.18|5272.53|5272.53|5273.18|5273.18|5272.53|5272.53|0
1625653980000|2021-07-07 10:33:00|5273.06|5273.06|5273.56|5273.56|5273.56|5273.56|5273.06|5273.06|0
1625654000000|2021-07-07 10:33:20|5273.8|5273.8|5272.98|5272.98|5273.8|5273.8|5272.98|5272.98|0
1625654010000|2021-07-07 10:33:30|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|0
1625654020000|2021-07-07 10:33:40|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|0
1625654040000|2021-07-07 10:34:00|5272.39|5272.39|5272.39|5272.39|5272.39|5272.39|5272.39|5272.39|0
1625654050000|2021-07-07 10:34:10|5272.35|5272.35|5273.16|5273.16|5273.45|5273.45|5272.35|5272.35|0
1625654060000|2021-07-07 10:34:20|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|0
1625654070000|2021-07-07 10:34:30|5272.58|5272.58|5270.98|5270.98|5272.58|5272.58|5270.98|5270.98|0
1625654080000|2021-07-07 10:34:40|5270.69|5270.69|5270.24|5270.24|5270.69|5270.69|5270.24|5270.24|0
1625654100000|2021-07-07 10:35:00|5270.77|5270.77|5271.34|5271.34|5271.34|5271.34|5270.77|5270.77|0
1625654110000|2021-07-07 10:35:10|5271.82|5271.82|5272.25|5272.25|5272.25|5272.25|5271.82|5271.82|0
1625654120000|2021-07-07 10:35:20|5272.01|5272.01|5272.01|5272.01|5272.01|5272.01|5272.01|5272.01|0
1625654130000|2021-07-07 10:35:30|5271.72|5271.72|5271.25|5271.25|5271.72|5271.72|5271.25|5271.25|0
1625654140000|2021-07-07 10:35:40|5270.96|5270.96|5268.64|5268.64|5270.96|5270.96|5268.64|5268.64|0
1625654160000|2021-07-07 10:36:00|5268.35|5268.35|5267.37|5267.37|5268.35|5268.35|5267.15|5267.15|0
1625654170000|2021-07-07 10:36:10|5267.15|5267.15|5266.86|5266.86|5267.15|5267.15|5266.86|5266.86|0
1625654180000|2021-07-07 10:36:20|5266.62|5266.62|5266.62|5266.62|5266.62|5266.62|5266.62|5266.62|0
1625654210000|2021-07-07 10:36:50|5266.05|5266.05|5264.79|5264.79|5266.37|5266.37|5264.79|5264.79|0
1625654220000|2021-07-07 10:37:00|5264.22|5264.22|5263.8|5263.8|5264.38|5264.38|5263.56|5263.56|0
1625654230000|2021-07-07 10:37:10|5264.09|5264.09|5265.07|5265.07|5265.07|5265.07|5264.09|5264.09|0
1625654240000|2021-07-07 10:37:20|5264.78|5264.78|5264.78|5264.78|5264.78|5264.78|5264.78|5264.78|0
1625654250000|2021-07-07 10:37:30|5264.55|5264.55|5264.6|5264.6|5264.6|5264.6|5264.55|5264.55|0
1625654260000|2021-07-07 10:37:40|5264.36|5264.36|5264.31|5264.31|5264.36|5264.36|5264.07|5264.07|0
1625654270000|2021-07-07 10:37:50|5263.73|5263.73|5262.39|5262.39|5263.73|5263.73|5262.39|5262.39|0
1625654280000|2021-07-07 10:38:00|5262.82|5262.82|5263.3|5263.3|5263.3|5263.3|5262.82|5262.82|0
1625654290000|2021-07-07 10:38:10|5264.33|5264.33|5265.34|5265.34|5265.34|5265.34|5264.33|5264.33|0
1625654300000|2021-07-07 10:38:20|5265.3|5265.3|5264.61|5264.61|5265.3|5265.3|5264.61|5264.61|0
1625654310000|2021-07-07 10:38:30|5265.74|5265.74|5265.74|5265.74|5265.74|5265.74|5265.74|5265.74|0
1625654320000|2021-07-07 10:38:40|5266.38|5266.38|5266.38|5266.38|5266.38|5266.38|5266.38|5266.38|0
1625654330000|2021-07-07 10:38:50|5266.86|5266.86|5266.86|5266.86|5266.86|5266.86|5266.86|5266.86|0
1625654340000|2021-07-07 10:39:00|5267.44|5267.44|5267.44|5267.44|5267.44|5267.44|5267.44|5267.44|0
1625654350000|2021-07-07 10:39:10|5267.15|5267.15|5267.15|5267.15|5267.15|5267.15|5267.15|5267.15|0
1625654360000|2021-07-07 10:39:20|5267.94|5267.94|5267.94|5267.94|5267.94|5267.94|5267.94|5267.94|0
1625654370000|2021-07-07 10:39:30|5269.1|5269.1|5269.1|5269.1|5269.1|5269.1|5269.1|5269.1|0
1625654380000|2021-07-07 10:39:40|5269.53|5269.53|5269.72|5269.72|5269.72|5269.72|5269.53|5269.53|0
1625654390000|2021-07-07 10:39:50|5270.18|5270.18|5270.18|5270.18|5270.18|5270.18|5270.18|5270.18|0
1625654400000|2021-07-07 10:40:00|5270.75|5270.75|5270.23|5270.23|5271.04|5271.04|5270.23|5270.23|0
1625654410000|2021-07-07 10:40:10|5269.94|5269.94|5270.52|5270.52|5270.52|5270.52|5269.94|5269.94|0
1625654420000|2021-07-07 10:40:20|5270.99|5270.99|5272.01|5272.01|5272.01|5272.01|5270.99|5270.99|0
1625654430000|2021-07-07 10:40:30|5272.3|5272.3|5272.75|5272.75|5272.75|5272.75|5272.3|5272.3|0
1625654440000|2021-07-07 10:40:40|5272.8|5272.8|5273.9|5273.9|5273.9|5273.9|5272.8|5272.8|0
1625654450000|2021-07-07 10:40:50|5273.61|5273.61|5273.84|5273.84|5273.84|5273.84|5273.61|5273.61|0
1625654460000|2021-07-07 10:41:00|5273.8|5273.8|5275.14|5275.14|5275.14|5275.14|5273.8|5273.8|0
1625654470000|2021-07-07 10:41:10|5276.3|5276.3|5276.88|5276.88|5276.88|5276.88|5276.3|5276.3|0
1625654480000|2021-07-07 10:41:20|5276.92|5276.92|5278.33|5278.33|5278.33|5278.33|5276.92|5276.92|0
1625654490000|2021-07-07 10:41:30|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|0
1625654510000|2021-07-07 10:41:50|5278.56|5278.56|5279.92|5279.92|5279.92|5279.92|5278.56|5278.56|0
1625654520000|2021-07-07 10:42:00|5279.96|5279.96|5280.06|5280.06|5280.6|5280.6|5279.96|5279.96|0
1625654530000|2021-07-07 10:42:10|5279.77|5279.77|5278.72|5278.72|5279.77|5279.77|5278.72|5278.72|0
1625654540000|2021-07-07 10:42:20|5278.93|5278.93|5279.8|5279.8|5279.8|5279.8|5278.93|5278.93|0
1625654550000|2021-07-07 10:42:30|5280.09|5280.09|5279.87|5279.87|5280.09|5280.09|5279.87|5279.87|0
1625654580000|2021-07-07 10:43:00|5278.5|5278.5|5276.59|5276.59|5278.5|5278.5|5276.59|5276.59|0
1625654590000|2021-07-07 10:43:10|5276.02|5276.02|5276.02|5276.02|5276.59|5276.59|5276.02|5276.02|0
1625654610000|2021-07-07 10:43:30|5276|5276|5275.18|5275.18|5276|5276|5275.18|5275.18|0
1625654620000|2021-07-07 10:43:40|5275.76|5275.76|5276.05|5276.05|5276.05|5276.05|5275.76|5275.76|0
1625654630000|2021-07-07 10:43:50|5275.76|5275.76|5276.91|5276.91|5276.91|5276.91|5275.76|5275.76|0
1625654640000|2021-07-07 10:44:00|5276.05|5276.05|5276.05|5276.05|5276.05|5276.05|5276.05|5276.05|0
1625654650000|2021-07-07 10:44:10|5275.76|5275.76|5275.76|5275.76|5275.76|5275.76|5275.76|5275.76|0
1625654670000|2021-07-07 10:44:30|5275.47|5275.47|5275.48|5275.48|5275.48|5275.48|5275.47|5275.47|0
1625654680000|2021-07-07 10:44:40|5275.77|5275.77|5276.49|5276.49|5276.49|5276.49|5275.77|5275.77|0
1625654690000|2021-07-07 10:44:50|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|0
1625654700000|2021-07-07 10:45:00|5275.15|5275.15|5273.42|5273.42|5275.15|5275.15|5273.42|5273.42|0
1625654710000|2021-07-07 10:45:10|5273.13|5273.13|5272.83|5272.83|5273.42|5273.42|5272.83|5272.83|0
1625654720000|2021-07-07 10:45:20|5272.25|5272.25|5271.21|5271.21|5272.25|5272.25|5271.17|5271.17|0
1625654750000|2021-07-07 10:45:50|5270.92|5270.92|5270.71|5270.71|5270.92|5270.92|5270.49|5270.49|0
1625654760000|2021-07-07 10:46:00|5270.42|5270.42|5270.42|5270.42|5270.42|5270.42|5270.42|5270.42|0
1625654770000|2021-07-07 10:46:10|5269.99|5269.99|5269.48|5269.48|5269.99|5269.99|5269.19|5269.19|0
1625654780000|2021-07-07 10:46:20|5269.26|5269.26|5268.73|5268.73|5270.64|5270.64|5268.73|5268.73|0
1625654790000|2021-07-07 10:46:30|5268.15|5268.15|5268.15|5268.15|5268.15|5268.15|5268.15|5268.15|0
1625654800000|2021-07-07 10:46:40|5269.6|5269.6|5269.6|5269.6|5269.6|5269.6|5269.6|5269.6|0
1625654810000|2021-07-07 10:46:50|5270.31|5270.31|5270.33|5270.33|5270.33|5270.33|5270.31|5270.31|0
1625654820000|2021-07-07 10:47:00|5270.76|5270.76|5270.11|5270.11|5270.97|5270.97|5270.11|5270.11|0
1625654830000|2021-07-07 10:47:10|5271.05|5271.05|5270.41|5270.41|5271.34|5271.34|5270.41|5270.41|0
1625654840000|2021-07-07 10:47:20|5270.64|5270.64|5270.64|5270.64|5270.64|5270.64|5270.64|5270.64|0
1625654850000|2021-07-07 10:47:30|5270.43|5270.43|5270.43|5270.43|5270.43|5270.43|5270.43|5270.43|0
1625654870000|2021-07-07 10:47:50|5270.14|5270.14|5270.14|5270.14|5270.14|5270.14|5270.14|5270.14|0
1625654880000|2021-07-07 10:48:00|5269.92|5269.92|5268.68|5268.68|5269.92|5269.92|5268.68|5268.68|0
1625654900000|2021-07-07 10:48:20|5268.97|5268.97|5269.21|5269.21|5269.21|5269.21|5268.97|5268.97|0
1625654930000|2021-07-07 10:48:50|5268.3|5268.3|5267.77|5267.77|5268.3|5268.3|5267.77|5267.77|0
1625654940000|2021-07-07 10:49:00|5267.48|5267.48|5267.48|5267.48|5267.48|5267.48|5267.48|5267.48|0
1625654950000|2021-07-07 10:49:10|5267.24|5267.24|5266.62|5266.62|5267.24|5267.24|5266.62|5266.62|0
1625654960000|2021-07-07 10:49:20|5265.97|5265.97|5266.18|5266.18|5266.18|5266.18|5265.97|5265.97|0
1625654970000|2021-07-07 10:49:30|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|0
1625654980000|2021-07-07 10:49:40|5265.67|5265.67|5265.95|5265.95|5265.95|5265.95|5265.67|5265.67|0
1625654990000|2021-07-07 10:49:50|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|0
1625655020000|2021-07-07 10:50:20|5265.19|5265.19|5265.19|5265.19|5265.19|5265.19|5265.19|5265.19|0
1625655030000|2021-07-07 10:50:30|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|0
1625655040000|2021-07-07 10:50:40|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|0
1625655050000|2021-07-07 10:50:50|5267.29|5267.29|5266.79|5266.79|5267.29|5267.29|5266.79|5266.79|0
1625655060000|2021-07-07 10:51:00|5266.31|5266.31|5265.59|5265.59|5266.31|5266.31|5265.59|5265.59|0
1625655070000|2021-07-07 10:51:10|5265.38|5265.38|5262.92|5262.92|5265.38|5265.38|5262.67|5262.67|0
1625655080000|2021-07-07 10:51:20|5263.16|5263.16|5263.16|5263.16|5263.16|5263.16|5263.16|5263.16|0
1625655090000|2021-07-07 10:51:30|5263.27|5263.27|5263.48|5263.48|5263.77|5263.77|5263.27|5263.27|0
1625655100000|2021-07-07 10:51:40|5263.27|5263.27|5263.27|5263.27|5263.27|5263.27|5263.27|5263.27|0
1625655110000|2021-07-07 10:51:50|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|0
1625655120000|2021-07-07 10:52:00|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|0
1625655130000|2021-07-07 10:52:10|5263.25|5263.25|5265.29|5265.29|5265.29|5265.29|5263.25|5263.25|0
1625655140000|2021-07-07 10:52:20|5265|5265|5264.5|5264.5|5265|5265|5264.5|5264.5|0
1625655150000|2021-07-07 10:52:30|5264.71|5264.71|5264.71|5264.71|5264.71|5264.71|5264.71|5264.71|0
1625655160000|2021-07-07 10:52:40|5264.93|5264.93|5264.93|5264.93|5264.93|5264.93|5264.93|5264.93|0
1625655180000|2021-07-07 10:53:00|5264.71|5264.71|5264.71|5264.71|5264.71|5264.71|5264.71|5264.71|0
1625655200000|2021-07-07 10:53:20|5265.72|5265.72|5266.01|5266.01|5266.01|5266.01|5265.72|5265.72|0
1625655220000|2021-07-07 10:53:40|5265.8|5265.8|5265.27|5265.27|5265.8|5265.8|5265.27|5265.27|0
1625655230000|2021-07-07 10:53:50|5265.48|5265.48|5265.48|5265.48|5265.48|5265.48|5265.48|5265.48|0
1625655240000|2021-07-07 10:54:00|5265.05|5265.05|5265.05|5265.05|5265.05|5265.05|5265.05|5265.05|0
1625655250000|2021-07-07 10:54:10|5265.96|5265.96|5266.92|5266.92|5267.39|5267.39|5265.67|5265.67|0
1625655260000|2021-07-07 10:54:20|5266.49|5266.49|5266.49|5266.49|5266.49|5266.49|5266.49|5266.49|0
1625655270000|2021-07-07 10:54:30|5266.7|5266.7|5266.7|5266.7|5266.7|5266.7|5266.7|5266.7|0
1625655280000|2021-07-07 10:54:40|5266.94|5266.94|5266.94|5266.94|5266.94|5266.94|5266.94|5266.94|0
1625655290000|2021-07-07 10:54:50|5267.16|5267.16|5267.03|5267.03|5267.97|5267.97|5267.03|5267.03|0
1625655300000|2021-07-07 10:55:00|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|0
1625655340000|2021-07-07 10:55:40|5267.03|5267.03|5265.85|5265.85|5267.72|5267.72|5265.85|5265.85|0
1625655360000|2021-07-07 10:56:00|5265.61|5265.61|5264.82|5264.82|5266.52|5266.52|5264.8|5264.8|0
1625655380000|2021-07-07 10:56:20|5263.86|5263.86|5264.2|5264.2|5264.2|5264.2|5263.86|5263.86|0
1625655390000|2021-07-07 10:56:30|5264.16|5264.16|5264.16|5264.16|5264.16|5264.16|5264.16|5264.16|0
1625655400000|2021-07-07 10:56:40|5263.87|5263.87|5263.87|5263.87|5263.87|5263.87|5263.87|5263.87|0
1625655410000|2021-07-07 10:56:50|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|0
1625655420000|2021-07-07 10:57:00|5265.98|5265.98|5266.85|5266.85|5266.85|5266.85|5265.98|5265.98|0
1625655430000|2021-07-07 10:57:10|5266.86|5266.86|5265.95|5265.95|5266.86|5266.86|5265.95|5265.95|0
1625655440000|2021-07-07 10:57:20|5266.24|5266.24|5268.34|5268.34|5268.58|5268.58|5266.24|5266.24|0
1625655450000|2021-07-07 10:57:30|5268.38|5268.38|5267.52|5267.52|5268.38|5268.38|5267.52|5267.52|0
1625655460000|2021-07-07 10:57:40|5266.56|5266.56|5266.56|5266.56|5266.56|5266.56|5266.56|5266.56|0
1625655480000|2021-07-07 10:58:00|5266.85|5266.85|5267.29|5267.29|5267.29|5267.29|5266.85|5266.85|0
1625655490000|2021-07-07 10:58:10|5267.57|5267.57|5267.87|5267.87|5268.52|5268.52|5267.57|5267.57|0
1625655500000|2021-07-07 10:58:20|5267.88|5267.88|5267.88|5267.88|5268.53|5268.53|5267.88|5267.88|0
1625655510000|2021-07-07 10:58:30|5267.92|5267.92|5267.92|5267.92|5267.92|5267.92|5267.92|5267.92|0
1625655520000|2021-07-07 10:58:40|5267.96|5267.96|5267.96|5267.96|5267.96|5267.96|5267.96|5267.96|0
1625655530000|2021-07-07 10:58:50|5268.39|5268.39|5269.34|5269.34|5269.34|5269.34|5268.39|5268.39|0
1625655540000|2021-07-07 10:59:00|5269.58|5269.58|5269.58|5269.58|5269.58|5269.58|5269.58|5269.58|0
1625655550000|2021-07-07 10:59:10|5269.79|5269.79|5270.03|5270.03|5270.03|5270.03|5269.79|5269.79|0
1625655560000|2021-07-07 10:59:20|5270.27|5270.27|5270.27|5270.27|5270.27|5270.27|5270.27|5270.27|0
1625655590000|2021-07-07 10:59:50|5271.14|5271.14|5271.62|5271.62|5271.62|5271.62|5271.14|5271.14|0
1625655600000|2021-07-07 11:00:00|5271.91|5271.91|5273.05|5273.05|5273.63|5273.63|5271.91|5271.91|0
1625655610000|2021-07-07 11:00:10|5273.91|5273.91|5273.95|5273.95|5273.95|5273.95|5273.91|5273.91|0
1625655620000|2021-07-07 11:00:20|5274.82|5274.82|5274.82|5274.82|5274.82|5274.82|5274.82|5274.82|0
1625655630000|2021-07-07 11:00:30|5275.25|5275.25|5275.55|5275.55|5275.55|5275.55|5275.25|5275.25|0
1625655640000|2021-07-07 11:00:40|5275.84|5275.84|5274.88|5274.88|5275.84|5275.84|5274.88|5274.88|0
1625655650000|2021-07-07 11:00:50|5274.45|5274.45|5274.45|5274.45|5274.45|5274.45|5274.45|5274.45|0
1625655660000|2021-07-07 11:01:00|5274.67|5274.67|5274.81|5274.81|5275.1|5275.1|5274.38|5274.38|0
1625655670000|2021-07-07 11:01:10|5274.59|5274.59|5274.35|5274.35|5274.59|5274.59|5274.35|5274.35|0
1625655680000|2021-07-07 11:01:20|5274.57|5274.57|5273.96|5273.96|5274.57|5274.57|5273.32|5273.32|0
1625655690000|2021-07-07 11:01:30|5273.49|5273.49|5273|5273|5273.49|5273.49|5272.77|5272.77|0
1625655720000|2021-07-07 11:02:00|5272.98|5272.98|5272.27|5272.27|5272.98|5272.98|5272.27|5272.27|0
1625655730000|2021-07-07 11:02:10|5272.16|5272.16|5272.16|5272.16|5272.16|5272.16|5272.16|5272.16|0
1625655740000|2021-07-07 11:02:20|5272.9|5272.9|5272.66|5272.66|5272.9|5272.9|5272.66|5272.66|0
1625655750000|2021-07-07 11:02:30|5272.45|5272.45|5272.41|5272.41|5272.45|5272.45|5272.41|5272.41|0
1625655760000|2021-07-07 11:02:40|5271.61|5271.61|5270.82|5270.82|5271.61|5271.61|5270.82|5270.82|0
1625655780000|2021-07-07 11:03:00|5271.11|5271.11|5270.82|5270.82|5271.11|5271.11|5270.82|5270.82|0
1625655790000|2021-07-07 11:03:10|5270.53|5270.53|5269.29|5269.29|5270.53|5270.53|5267.77|5267.77|0
1625655800000|2021-07-07 11:03:20|5269.07|5269.07|5268.99|5268.99|5269.07|5269.07|5268.99|5268.99|0
1625655810000|2021-07-07 11:03:30|5269.01|5269.01|5269.23|5269.23|5269.23|5269.23|5269.01|5269.01|0
1625655820000|2021-07-07 11:03:40|5268.94|5268.94|5269.18|5269.18|5269.18|5269.18|5268.94|5268.94|0
1625655830000|2021-07-07 11:03:50|5269.47|5269.47|5270.8|5270.8|5270.8|5270.8|5269.47|5269.47|0
1625655840000|2021-07-07 11:04:00|5270.77|5270.77|5270.77|5270.77|5270.77|5270.77|5270.77|5270.77|0
1625655860000|2021-07-07 11:04:20|5271.06|5271.06|5271.31|5271.31|5271.31|5271.31|5270.77|5270.77|0
1625655870000|2021-07-07 11:04:30|5271.21|5271.21|5270.27|5270.27|5271.21|5271.21|5269.7|5269.7|0
1625655890000|2021-07-07 11:04:50|5269.98|5269.98|5269.98|5269.98|5269.98|5269.98|5269.98|5269.98|0
1625655900000|2021-07-07 11:05:00|5270.2|5270.2|5270.2|5270.2|5270.2|5270.2|5270.2|5270.2|0
1625655910000|2021-07-07 11:05:10|5270.68|5270.68|5270.68|5270.68|5270.68|5270.68|5270.68|5270.68|0
1625655920000|2021-07-07 11:05:20|5270.39|5270.39|5271.44|5271.44|5271.44|5271.44|5270.39|5270.39|0
1625655950000|2021-07-07 11:05:50|5271.2|5271.2|5271.78|5271.78|5271.78|5271.78|5271.2|5271.2|0
1625655960000|2021-07-07 11:06:00|5272.25|5272.25|5271.44|5271.44|5272.25|5272.25|5271.44|5271.44|0
1625655970000|2021-07-07 11:06:10|5271.22|5271.22|5269.27|5269.27|5271.22|5271.22|5269.27|5269.27|0
1625655980000|2021-07-07 11:06:20|5268.98|5268.98|5268.69|5268.69|5268.98|5268.98|5268.69|5268.69|0
1625655990000|2021-07-07 11:06:30|5268.4|5268.4|5268.4|5268.4|5268.4|5268.4|5268.4|5268.4|0
1625656010000|2021-07-07 11:06:50|5268.51|5268.51|5268.4|5268.4|5268.51|5268.51|5268.4|5268.4|0
1625656030000|2021-07-07 11:07:10|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|0
1625656040000|2021-07-07 11:07:20|5268.65|5268.65|5268.87|5268.87|5268.98|5268.98|5268.65|5268.65|0
1625656050000|2021-07-07 11:07:30|5268.17|5268.17|5268.39|5268.39|5268.39|5268.39|5267.96|5267.96|0
1625656060000|2021-07-07 11:07:40|5267.89|5267.89|5267.65|5267.65|5267.89|5267.89|5267.6|5267.6|0
1625656070000|2021-07-07 11:07:50|5267.36|5267.36|5267.36|5267.36|5267.36|5267.36|5267.36|5267.36|0
1625656080000|2021-07-07 11:08:00|5266.88|5266.88|5265.45|5265.45|5266.88|5266.88|5265.32|5265.32|0
1625656110000|2021-07-07 11:08:30|5265.96|5265.96|5265.67|5265.67|5265.96|5265.96|5265.67|5265.67|0
1625656120000|2021-07-07 11:08:40|5265.45|5265.45|5264.95|5264.95|5265.45|5265.45|5264.95|5264.95|0
1625656140000|2021-07-07 11:09:00|5264.23|5264.23|5263.65|5263.65|5264.23|5264.23|5263.65|5263.65|0
1625656150000|2021-07-07 11:09:10|5263.44|5263.44|5263.15|5263.15|5263.44|5263.44|5263.15|5263.15|0
1625656160000|2021-07-07 11:09:20|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|0
1625656170000|2021-07-07 11:09:30|5263.15|5263.15|5263.68|5263.68|5263.68|5263.68|5263.15|5263.15|0
1625656180000|2021-07-07 11:09:40|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|0
1625656190000|2021-07-07 11:09:50|5264.18|5264.18|5263.37|5263.37|5264.18|5264.18|5263.37|5263.37|0
1625656200000|2021-07-07 11:10:00|5262.79|5262.79|5263.31|5263.31|5263.31|5263.31|5262.79|5262.79|0
1625656210000|2021-07-07 11:10:10|5263.03|5263.03|5261.42|5261.42|5263.03|5263.03|5260.46|5260.46|0
1625656220000|2021-07-07 11:10:20|5262.07|5262.07|5261.83|5261.83|5262.07|5262.07|5261.83|5261.83|0
1625656230000|2021-07-07 11:10:30|5261.61|5261.61|5261.61|5261.61|5261.61|5261.61|5261.61|5261.61|0
1625656240000|2021-07-07 11:10:40|5261.83|5261.83|5261.32|5261.32|5261.83|5261.83|5261.32|5261.32|0
1625656260000|2021-07-07 11:11:00|5261.61|5261.61|5261.37|5261.37|5261.61|5261.61|5261.37|5261.37|0
1625656270000|2021-07-07 11:11:10|5261.66|5261.66|5261.66|5261.66|5261.66|5261.66|5261.66|5261.66|0
1625656300000|2021-07-07 11:11:40|5261.65|5261.65|5264.71|5264.71|5264.99|5264.99|5261.65|5261.65|0
1625656310000|2021-07-07 11:11:50|5264.73|5264.73|5264.52|5264.52|5264.73|5264.73|5264.52|5264.52|0
1625656320000|2021-07-07 11:12:00|5264.95|5264.95|5264.95|5264.95|5264.95|5264.95|5264.95|5264.95|0
1625656330000|2021-07-07 11:12:10|5264.92|5264.92|5264.57|5264.57|5264.94|5264.94|5264.55|5264.55|0
1625656340000|2021-07-07 11:12:20|5264.6|5264.6|5264.62|5264.62|5264.62|5264.62|5264.6|5264.6|0
1625656360000|2021-07-07 11:12:40|5264.61|5264.61|5264.61|5264.61|5264.61|5264.61|5264.61|5264.61|0
1625656370000|2021-07-07 11:12:50|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|0
1625656380000|2021-07-07 11:13:00|5265.05|5265.05|5265.05|5265.05|5265.05|5265.05|5265.05|5265.05|0
1625656400000|2021-07-07 11:13:20|5265.09|5265.09|5265.96|5265.96|5265.96|5265.96|5265.09|5265.09|0
1625656410000|2021-07-07 11:13:30|5265.38|5265.38|5264.58|5264.58|5265.38|5265.38|5264.58|5264.58|0
1625656420000|2021-07-07 11:13:40|5264.3|5264.3|5264.3|5264.3|5264.3|5264.3|5264.3|5264.3|0
1625656430000|2021-07-07 11:13:50|5264.01|5264.01|5262.59|5262.59|5264.01|5264.01|5262.59|5262.59|0
1625656450000|2021-07-07 11:14:10|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|0
1625656460000|2021-07-07 11:14:20|5263.12|5263.12|5262.54|5262.54|5263.12|5263.12|5262.54|5262.54|0
1625656470000|2021-07-07 11:14:30|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|0
1625656480000|2021-07-07 11:14:40|5262.05|5262.05|5261.76|5261.76|5262.05|5262.05|5261.76|5261.76|0
1625656500000|2021-07-07 11:15:00|5262.05|5262.05|5261.55|5261.55|5262.05|5262.05|5261.55|5261.55|0
1625656510000|2021-07-07 11:15:10|5261.59|5261.59|5261.01|5261.01|5261.59|5261.59|5261.01|5261.01|0
1625656520000|2021-07-07 11:15:20|5261.3|5261.3|5261.43|5261.43|5261.43|5261.43|5261.19|5261.19|0
1625656530000|2021-07-07 11:15:30|5261.45|5261.45|5261.49|5261.49|5261.49|5261.49|5261.45|5261.45|0
1625656540000|2021-07-07 11:15:40|5261.92|5261.92|5263.98|5263.98|5263.98|5263.98|5261.92|5261.92|0
1625656550000|2021-07-07 11:15:50|5263.74|5263.74|5263.45|5263.45|5263.74|5263.74|5263.45|5263.45|0
1625656560000|2021-07-07 11:16:00|5263.47|5263.47|5263.76|5263.76|5263.76|5263.76|5263.47|5263.47|0
1625656570000|2021-07-07 11:16:10|5263.47|5263.47|5263.68|5263.68|5263.68|5263.68|5263.47|5263.47|0
1625656600000|2021-07-07 11:16:40|5263.39|5263.39|5262.81|5262.81|5263.39|5263.39|5262.81|5262.81|0
1625656610000|2021-07-07 11:16:50|5262.52|5262.52|5262.5|5262.5|5262.74|5262.74|5262.5|5262.5|0
1625656620000|2021-07-07 11:17:00|5262.48|5262.48|5262.5|5262.5|5262.5|5262.5|5262.48|5262.48|0
1625656630000|2021-07-07 11:17:10|5262.21|5262.21|5261.63|5261.63|5262.21|5262.21|5261.63|5261.63|0
1625656640000|2021-07-07 11:17:20|5260.92|5260.92|5259.84|5259.84|5260.92|5260.92|5259.84|5259.84|0
1625656650000|2021-07-07 11:17:30|5259.26|5259.26|5258.44|5258.44|5259.26|5259.26|5258.44|5258.44|0
1625656660000|2021-07-07 11:17:40|5259.02|5259.02|5259.26|5259.26|5259.84|5259.84|5259.02|5259.02|0
1625656670000|2021-07-07 11:17:50|5258.97|5258.97|5259.84|5259.84|5259.84|5259.84|5258.97|5258.97|0
1625656680000|2021-07-07 11:18:00|5259.6|5259.6|5257.68|5257.68|5259.6|5259.6|5257.68|5257.68|0
1625656690000|2021-07-07 11:18:10|5258.26|5258.26|5258.07|5258.07|5258.54|5258.54|5257.97|5257.97|0
1625656700000|2021-07-07 11:18:20|5258.94|5258.94|5257.47|5257.47|5259.41|5259.41|5257.47|5257.47|0
1625656710000|2021-07-07 11:18:30|5256.99|5256.99|5256.43|5256.43|5257.01|5257.01|5256.43|5256.43|0
1625656720000|2021-07-07 11:18:40|5256.14|5256.14|5256.96|5256.96|5256.96|5256.96|5256.14|5256.14|0
1625656730000|2021-07-07 11:18:50|5256.67|5256.67|5255.3|5255.3|5256.67|5256.67|5255.3|5255.3|0
1625656740000|2021-07-07 11:19:00|5254.66|5254.66|5253.79|5253.79|5254.66|5254.66|5253.79|5253.79|0
1625656750000|2021-07-07 11:19:10|5254.08|5254.08|5253.5|5253.5|5254.08|5254.08|5253.5|5253.5|0
1625656760000|2021-07-07 11:19:20|5253.02|5253.02|5254.61|5254.61|5255.48|5255.48|5253.02|5253.02|0
1625656770000|2021-07-07 11:19:30|5254.63|5254.63|5254.05|5254.05|5254.63|5254.63|5254.05|5254.05|0
1625656780000|2021-07-07 11:19:40|5253.76|5253.76|5256.01|5256.01|5256.01|5256.01|5253.76|5253.76|0
1625656790000|2021-07-07 11:19:50|5256.23|5256.23|5256.81|5256.81|5256.81|5256.81|5256.23|5256.23|0
1625656800000|2021-07-07 11:20:00|5256.23|5256.23|5256.23|5256.23|5256.23|5256.23|5256.23|5256.23|0
1625656810000|2021-07-07 11:20:10|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|0
1625656820000|2021-07-07 11:20:20|5255.98|5255.98|5256.56|5256.56|5256.56|5256.56|5255.98|5255.98|0
1625656830000|2021-07-07 11:20:30|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|0
1625656840000|2021-07-07 11:20:40|5255.4|5255.4|5254.59|5254.59|5255.74|5255.74|5254.59|5254.59|0
1625656850000|2021-07-07 11:20:50|5254.15|5254.15|5254.15|5254.15|5254.44|5254.44|5254.15|5254.15|0
1625656860000|2021-07-07 11:21:00|5254.44|5254.44|5253.65|5253.65|5254.44|5254.44|5253.65|5253.65|0
1625656870000|2021-07-07 11:21:10|5252.7|5252.7|5251.96|5251.96|5253.27|5253.27|5251.96|5251.96|0
1625656880000|2021-07-07 11:21:20|5251.72|5251.72|5250.66|5250.66|5251.72|5251.72|5250.66|5250.66|0
1625656890000|2021-07-07 11:21:30|5250.37|5250.37|5248.95|5248.95|5250.91|5250.91|5248.95|5248.95|0
1625656900000|2021-07-07 11:21:40|5248.66|5248.66|5248.37|5248.37|5248.66|5248.66|5248.37|5248.37|0
1625656910000|2021-07-07 11:21:50|5248.95|5248.95|5248.37|5248.37|5248.95|5248.95|5248.37|5248.37|0
1625656920000|2021-07-07 11:22:00|5249.23|5249.23|5249.21|5249.21|5250.31|5250.31|5248.66|5248.66|0
1625656930000|2021-07-07 11:22:10|5248.92|5248.92|5249.78|5249.78|5250.36|5250.36|5248.92|5248.92|0
1625656940000|2021-07-07 11:22:20|5250.89|5250.89|5251.6|5251.6|5252.12|5252.12|5250.89|5250.89|0
1625656950000|2021-07-07 11:22:30|5251.89|5251.89|5251.89|5251.89|5251.89|5251.89|5251.89|5251.89|0
1625656960000|2021-07-07 11:22:40|5252.17|5252.17|5253.32|5253.32|5253.32|5253.32|5252.17|5252.17|0
1625656970000|2021-07-07 11:22:50|5252.84|5252.84|5253.95|5253.95|5254.24|5254.24|5252.17|5252.17|0
1625656980000|2021-07-07 11:23:00|5253.93|5253.93|5253.93|5253.93|5253.93|5253.93|5253.93|5253.93|0
1625656990000|2021-07-07 11:23:10|5253.35|5253.35|5253.35|5253.35|5253.35|5253.35|5253.35|5253.35|0
1625657000000|2021-07-07 11:23:20|5253.06|5253.06|5252.16|5252.16|5253.06|5253.06|5252.16|5252.16|0
1625657030000|2021-07-07 11:23:50|5251.46|5251.46|5251.46|5251.46|5251.46|5251.46|5251.46|5251.46|0
1625657040000|2021-07-07 11:24:00|5251.45|5251.45|5251.45|5251.45|5251.45|5251.45|5251.45|5251.45|0
1625657050000|2021-07-07 11:24:10|5251.16|5251.16|5250.64|5250.64|5251.16|5251.16|5250.64|5250.64|0
1625657060000|2021-07-07 11:24:20|5249.77|5249.77|5249.77|5249.77|5249.77|5249.77|5249.77|5249.77|0
1625657070000|2021-07-07 11:24:30|5250.06|5250.06|5250.35|5250.35|5250.35|5250.35|5250.06|5250.06|0
1625657080000|2021-07-07 11:24:40|5249.87|5249.87|5250.16|5250.16|5250.74|5250.74|5249.87|5249.87|0
1625657090000|2021-07-07 11:24:50|5249.87|5249.87|5249.56|5249.56|5249.87|5249.87|5249.56|5249.56|0
1625657100000|2021-07-07 11:25:00|5249.85|5249.85|5250.93|5250.93|5250.93|5250.93|5249.56|5249.56|0
1625657110000|2021-07-07 11:25:10|5251.17|5251.17|5251.17|5251.17|5251.17|5251.17|5251.17|5251.17|0
1625657120000|2021-07-07 11:25:20|5251.39|5251.39|5251.17|5251.17|5251.39|5251.39|5251.17|5251.17|0
1625657130000|2021-07-07 11:25:30|5250.59|5250.59|5250.78|5250.78|5251.07|5251.07|5250.35|5250.35|0
1625657150000|2021-07-07 11:25:50|5250.57|5250.57|5250.78|5250.78|5250.78|5250.78|5250.57|5250.57|0
1625657160000|2021-07-07 11:26:00|5250.5|5250.5|5251.87|5251.87|5251.87|5251.87|5250.5|5250.5|0
1625657170000|2021-07-07 11:26:10|5252.82|5252.82|5253.28|5253.28|5253.28|5253.28|5252.82|5252.82|0
1625657180000|2021-07-07 11:26:20|5252.8|5252.8|5252.51|5252.51|5252.8|5252.8|5252.51|5252.51|0
1625657190000|2021-07-07 11:26:30|5252.8|5252.8|5253.61|5253.61|5253.61|5253.61|5252.8|5252.8|0
1625657200000|2021-07-07 11:26:40|5253.65|5253.65|5253.68|5253.68|5253.68|5253.68|5253.07|5253.07|0
1625657210000|2021-07-07 11:26:50|5253.1|5253.1|5251.44|5251.44|5253.1|5253.1|5251.44|5251.44|0
1625657220000|2021-07-07 11:27:00|5251.16|5251.16|5251.16|5251.16|5251.16|5251.16|5251.16|5251.16|0
1625657230000|2021-07-07 11:27:10|5251.12|5251.12|5250.4|5250.4|5251.12|5251.12|5250.4|5250.4|0
1625657250000|2021-07-07 11:27:30|5250.11|5250.11|5250.11|5250.11|5250.11|5250.11|5250.11|5250.11|0
1625657280000|2021-07-07 11:28:00|5250.4|5250.4|5250.4|5250.4|5250.4|5250.4|5250.4|5250.4|0
1625657290000|2021-07-07 11:28:10|5250.11|5250.11|5250.11|5250.11|5250.11|5250.11|5250.11|5250.11|0
1625657300000|2021-07-07 11:28:20|5249.82|5249.82|5248.24|5248.24|5249.82|5249.82|5248.24|5248.24|0
1625657310000|2021-07-07 11:28:30|5247.95|5247.95|5247.66|5247.66|5247.95|5247.95|5247.66|5247.66|0
1625657320000|2021-07-07 11:28:40|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|0
1625657330000|2021-07-07 11:28:50|5247.06|5247.06|5243.93|5243.93|5247.06|5247.06|5243.9|5243.9|0
1625657340000|2021-07-07 11:29:00|5244.79|5244.79|5245.59|5245.59|5246.09|5246.09|5244.79|5244.79|0
1625657350000|2021-07-07 11:29:10|5246.02|5246.02|5246.31|5246.31|5246.31|5246.31|5246.02|5246.02|0
1625657360000|2021-07-07 11:29:20|5246.09|5246.09|5246.09|5246.09|5246.09|5246.09|5246.09|5246.09|0
1625657370000|2021-07-07 11:29:30|5246.38|5246.38|5246.62|5246.62|5246.62|5246.62|5246.38|5246.38|0
1625657380000|2021-07-07 11:29:40|5246.33|5246.33|5246.33|5246.33|5246.33|5246.33|5246.33|5246.33|0
1625657390000|2021-07-07 11:29:50|5245.62|5245.62|5245.87|5245.87|5245.91|5245.91|5245.62|5245.62|0
1625657400000|2021-07-07 11:30:00|5245.81|5245.81|5245.81|5245.81|5245.81|5245.81|5245.81|5245.81|0
1625657410000|2021-07-07 11:30:10|5245.23|5245.23|5243.86|5243.86|5245.23|5245.23|5243.86|5243.86|0
1625657430000|2021-07-07 11:30:30|5243.57|5243.57|5243.57|5243.57|5243.57|5243.57|5243.57|5243.57|0
1625657440000|2021-07-07 11:30:40|5243.86|5243.86|5244.15|5244.15|5244.15|5244.15|5243.86|5243.86|0
1625657450000|2021-07-07 11:30:50|5244.14|5244.14|5244.14|5244.14|5244.14|5244.14|5244.14|5244.14|0
1625657460000|2021-07-07 11:31:00|5244.43|5244.43|5244.43|5244.43|5244.43|5244.43|5244.43|5244.43|0
1625657470000|2021-07-07 11:31:10|5244.46|5244.46|5246.2|5246.2|5246.2|5246.2|5244.46|5244.46|0
1625657480000|2021-07-07 11:31:20|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|0
1625657490000|2021-07-07 11:31:30|5246.43|5246.43|5247.01|5247.01|5247.01|5247.01|5246.43|5246.43|0
1625657500000|2021-07-07 11:31:40|5247.44|5247.44|5247.44|5247.44|5247.44|5247.44|5247.44|5247.44|0
1625657510000|2021-07-07 11:31:50|5247.73|5247.73|5247.3|5247.3|5247.73|5247.73|5247.3|5247.3|0
1625657520000|2021-07-07 11:32:00|5247.01|5247.01|5246.14|5246.14|5247.01|5247.01|5246.14|5246.14|0
1625657530000|2021-07-07 11:32:10|5246.08|5246.08|5246.08|5246.08|5246.08|5246.08|5246.08|5246.08|0
1625657540000|2021-07-07 11:32:20|5244.5|5244.5|5243.07|5243.07|5244.5|5244.5|5243.07|5243.07|0
1625657550000|2021-07-07 11:32:30|5242.52|5242.52|5242.3|5242.3|5242.52|5242.52|5242.3|5242.3|0
1625657560000|2021-07-07 11:32:40|5242.59|5242.59|5242.55|5242.55|5242.59|5242.59|5242.3|5242.3|0
1625657570000|2021-07-07 11:32:50|5242.26|5242.26|5242.98|5242.98|5243.27|5243.27|5242.26|5242.26|0
1625657590000|2021-07-07 11:33:10|5243.27|5243.27|5243.27|5243.27|5243.27|5243.27|5243.27|5243.27|0
1625657600000|2021-07-07 11:33:20|5242.98|5242.98|5243.02|5243.02|5243.02|5243.02|5242.69|5242.69|0
1625657610000|2021-07-07 11:33:30|5243.6|5243.6|5244.86|5244.86|5244.86|5244.86|5243.6|5243.6|0
1625657630000|2021-07-07 11:33:50|5244.89|5244.89|5244.6|5244.6|5244.89|5244.89|5244.6|5244.6|0
1625657640000|2021-07-07 11:34:00|5244.89|5244.89|5246.74|5246.74|5246.74|5246.74|5244.89|5244.89|0
1625657660000|2021-07-07 11:34:20|5247.03|5247.03|5247.04|5247.04|5247.04|5247.04|5247.03|5247.03|0
1625657670000|2021-07-07 11:34:30|5247.33|5247.33|5247.76|5247.76|5247.76|5247.76|5247.33|5247.33|0
1625657680000|2021-07-07 11:34:40|5247.47|5247.47|5246.27|5246.27|5247.47|5247.47|5246.27|5246.27|0
1625657700000|2021-07-07 11:35:00|5246.31|5246.31|5246.31|5246.31|5246.31|5246.31|5246.31|5246.31|0
1625657710000|2021-07-07 11:35:10|5246.6|5246.6|5246.89|5246.89|5246.89|5246.89|5246.6|5246.6|0
1625657720000|2021-07-07 11:35:20|5246.65|5246.65|5246.65|5246.65|5246.65|5246.65|5246.65|5246.65|0
1625657730000|2021-07-07 11:35:30|5247.34|5247.34|5247.34|5247.34|5247.34|5247.34|5247.34|5247.34|0
1625657740000|2021-07-07 11:35:40|5247.37|5247.37|5247.41|5247.41|5247.41|5247.41|5247.37|5247.37|0
1625657750000|2021-07-07 11:35:50|5249.06|5249.06|5249.65|5249.65|5249.65|5249.65|5249.06|5249.06|0
1625657770000|2021-07-07 11:36:10|5249.86|5249.86|5249.62|5249.62|5249.86|5249.86|5249.62|5249.62|0
1625657780000|2021-07-07 11:36:20|5249.86|5249.86|5247.78|5247.78|5250.15|5250.15|5247.78|5247.78|0
1625657790000|2021-07-07 11:36:30|5247.54|5247.54|5247.25|5247.25|5247.54|5247.54|5247.25|5247.25|0
1625657800000|2021-07-07 11:36:40|5246.96|5246.96|5247.25|5247.25|5247.25|5247.25|5246.96|5246.96|0
1625657810000|2021-07-07 11:36:50|5246.96|5246.96|5246.98|5246.98|5246.98|5246.98|5246.96|5246.96|0
1625657820000|2021-07-07 11:37:00|5246.94|5246.94|5246.94|5246.94|5246.94|5246.94|5246.94|5246.94|0
1625657850000|2021-07-07 11:37:30|5246.7|5246.7|5245.98|5245.98|5246.7|5246.7|5245.98|5245.98|0
1625657860000|2021-07-07 11:37:40|5245.69|5245.69|5244.5|5244.5|5245.69|5245.69|5244.5|5244.5|0
1625657870000|2021-07-07 11:37:50|5244.21|5244.21|5242.78|5242.78|5244.21|5244.21|5242.78|5242.78|0
1625657880000|2021-07-07 11:38:00|5242.74|5242.74|5242.39|5242.39|5242.74|5242.74|5242.18|5242.18|0
1625657890000|2021-07-07 11:38:10|5242.92|5242.92|5243.86|5243.86|5244.07|5244.07|5242.92|5242.92|0
1625657920000|2021-07-07 11:38:40|5244.57|5244.57|5244.57|5244.57|5244.57|5244.57|5244.57|5244.57|0
1625657930000|2021-07-07 11:38:50|5245.15|5245.15|5244.68|5244.68|5245.15|5245.15|5244.68|5244.68|0
1625657940000|2021-07-07 11:39:00|5244.39|5244.39|5244.39|5244.39|5244.39|5244.39|5244.39|5244.39|0
1625657950000|2021-07-07 11:39:10|5244.68|5244.68|5244.98|5244.98|5244.98|5244.98|5244.68|5244.68|0
1625657960000|2021-07-07 11:39:20|5244.69|5244.69|5244.69|5244.69|5244.69|5244.69|5244.69|5244.69|0
1625657970000|2021-07-07 11:39:30|5244.98|5244.98|5244.77|5244.77|5244.98|5244.98|5244.77|5244.77|0
1625657990000|2021-07-07 11:39:50|5245.06|5245.06|5245.06|5245.06|5245.06|5245.06|5245.06|5245.06|0
1625658000000|2021-07-07 11:40:00|5245.35|5245.35|5245.56|5245.56|5245.56|5245.56|5245.35|5245.35|0
1625658010000|2021-07-07 11:40:10|5245.27|5245.27|5245.85|5245.85|5245.85|5245.85|5245.27|5245.27|0
1625658020000|2021-07-07 11:40:20|5245.42|5245.42|5245.42|5245.42|5245.42|5245.42|5245.42|5245.42|0
1625658040000|2021-07-07 11:40:40|5246.11|5246.11|5246.09|5246.09|5246.11|5246.11|5246.09|5246.09|0
1625658050000|2021-07-07 11:40:50|5246.07|5246.07|5246.07|5246.07|5246.07|5246.07|5246.07|5246.07|0
1625658070000|2021-07-07 11:41:10|5245.64|5245.64|5245.93|5245.93|5245.93|5245.93|5245.64|5245.64|0
1625658080000|2021-07-07 11:41:20|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|0
1625658090000|2021-07-07 11:41:30|5245.93|5245.93|5245.93|5245.93|5245.93|5245.93|5245.93|5245.93|0
1625658100000|2021-07-07 11:41:40|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|0
1625658120000|2021-07-07 11:42:00|5246.65|5246.65|5246.89|5246.89|5247.1|5247.1|5246.65|5246.65|0
1625658130000|2021-07-07 11:42:10|5246.6|5246.6|5246.12|5246.12|5246.6|5246.6|5246.12|5246.12|0
1625658140000|2021-07-07 11:42:20|5245.88|5245.88|5245.59|5245.59|5245.88|5245.88|5245.59|5245.59|0
1625658160000|2021-07-07 11:42:40|5245.61|5245.61|5246.93|5246.93|5246.93|5246.93|5245.61|5245.61|0
1625658170000|2021-07-07 11:42:50|5247.22|5247.22|5248.09|5248.09|5248.09|5248.09|5247.22|5247.22|0
1625658180000|2021-07-07 11:43:00|5248.11|5248.11|5249.01|5249.01|5249.3|5249.3|5248.11|5248.11|0
1625658200000|2021-07-07 11:43:20|5250.5|5250.5|5250.67|5250.67|5250.96|5250.96|5250.5|5250.5|0
1625658210000|2021-07-07 11:43:30|5250.43|5250.43|5251.3|5251.3|5251.3|5251.3|5250.43|5250.43|0
1625658220000|2021-07-07 11:43:40|5250.72|5250.72|5250.72|5250.72|5250.72|5250.72|5250.72|5250.72|0
1625658230000|2021-07-07 11:43:50|5249.71|5249.71|5249.01|5249.01|5249.71|5249.71|5249.01|5249.01|0
1625658240000|2021-07-07 11:44:00|5248.72|5248.72|5248.47|5248.47|5248.72|5248.72|5248.47|5248.47|0
1625658250000|2021-07-07 11:44:10|5248.26|5248.26|5248.26|5248.26|5248.26|5248.26|5248.26|5248.26|0
1625658260000|2021-07-07 11:44:20|5248.49|5248.49|5248.49|5248.49|5248.49|5248.49|5248.49|5248.49|0
1625658270000|2021-07-07 11:44:30|5247.85|5247.85|5245.83|5245.83|5247.85|5247.85|5245.83|5245.83|0
1625658280000|2021-07-07 11:44:40|5245.54|5245.54|5245.54|5245.54|5245.54|5245.54|5245.54|5245.54|0
1625658290000|2021-07-07 11:44:50|5245.76|5245.76|5246.28|5246.28|5246.28|5246.28|5245.76|5245.76|0
1625658300000|2021-07-07 11:45:00|5246.3|5246.3|5247.45|5247.45|5247.45|5247.45|5246.3|5246.3|0
1625658310000|2021-07-07 11:45:10|5246.81|5246.81|5246.81|5246.81|5246.81|5246.81|5246.81|5246.81|0
1625658320000|2021-07-07 11:45:20|5247.52|5247.52|5249.15|5249.15|5249.15|5249.15|5247.52|5247.52|0
1625658330000|2021-07-07 11:45:30|5248.86|5248.86|5248.86|5248.86|5248.86|5248.86|5248.86|5248.86|0
1625658340000|2021-07-07 11:45:40|5248.38|5248.38|5248.24|5248.24|5248.38|5248.38|5247.95|5247.95|0
1625658350000|2021-07-07 11:45:50|5248.46|5248.46|5248.19|5248.19|5248.46|5248.46|5248.19|5248.19|0
1625658360000|2021-07-07 11:46:00|5248.43|5248.43|5248.43|5248.43|5248.43|5248.43|5248.43|5248.43|0
1625658380000|2021-07-07 11:46:20|5248.72|5248.72|5248.72|5248.72|5248.72|5248.72|5248.72|5248.72|0
1625658410000|2021-07-07 11:46:50|5248.5|5248.5|5246.82|5246.82|5248.5|5248.5|5246.82|5246.82|0
1625658420000|2021-07-07 11:47:00|5246.54|5246.54|5246.25|5246.25|5246.54|5246.54|5246.25|5246.25|0
1625658430000|2021-07-07 11:47:10|5246.48|5246.48|5246.2|5246.2|5246.48|5246.48|5246.2|5246.2|0
1625658440000|2021-07-07 11:47:20|5245.72|5245.72|5245.7|5245.7|5245.72|5245.72|5245.7|5245.7|0
1625658450000|2021-07-07 11:47:30|5245.71|5245.71|5245.71|5245.71|5245.71|5245.71|5245.71|5245.71|0
1625658460000|2021-07-07 11:47:40|5246.64|5246.64|5246.64|5246.64|5246.64|5246.64|5246.64|5246.64|0
1625658470000|2021-07-07 11:47:50|5246.72|5246.72|5246.43|5246.43|5246.72|5246.72|5246.43|5246.43|0
1625658490000|2021-07-07 11:48:10|5246.14|5246.14|5245.84|5245.84|5246.14|5246.14|5245.84|5245.84|0
1625658500000|2021-07-07 11:48:20|5246.13|5246.13|5246.35|5246.35|5246.36|5246.36|5246.07|5246.07|0
1625658510000|2021-07-07 11:48:30|5246.06|5246.06|5245.17|5245.17|5246.06|5246.06|5245.17|5245.17|0
1625658520000|2021-07-07 11:48:40|5245.46|5245.46|5245.46|5245.46|5245.46|5245.46|5245.46|5245.46|0
1625658540000|2021-07-07 11:49:00|5245.67|5245.67|5245.67|5245.67|5245.67|5245.67|5245.38|5245.38|0
1625658550000|2021-07-07 11:49:10|5245.2|5245.2|5245.5|5245.5|5245.5|5245.5|5245.2|5245.2|0
1625658560000|2021-07-07 11:49:20|5245.21|5245.21|5245.21|5245.21|5245.21|5245.21|5245.21|5245.21|0
1625658570000|2021-07-07 11:49:30|5245.22|5245.22|5245.99|5245.99|5245.99|5245.99|5245.22|5245.22|0
1625658580000|2021-07-07 11:49:40|5246.28|5246.28|5245.1|5245.1|5246.28|5246.28|5245.1|5245.1|0
1625658590000|2021-07-07 11:49:50|5244.81|5244.81|5245.1|5245.1|5245.1|5245.1|5244.81|5244.81|0
1625658600000|2021-07-07 11:50:00|5245.39|5245.39|5245.39|5245.39|5245.39|5245.39|5245.39|5245.39|0
1625658620000|2021-07-07 11:50:20|5245.92|5245.92|5245.92|5245.92|5245.92|5245.92|5245.92|5245.92|0
1625658630000|2021-07-07 11:50:30|5246.56|5246.56|5246.08|5246.08|5246.56|5246.56|5246.06|5246.06|0
1625658640000|2021-07-07 11:50:40|5245.79|5245.79|5245.79|5245.79|5245.79|5245.79|5245.79|5245.79|0
1625658650000|2021-07-07 11:50:50|5246.08|5246.08|5245.79|5245.79|5246.08|5246.08|5245.79|5245.79|0
1625658660000|2021-07-07 11:51:00|5245.75|5245.75|5245.75|5245.75|5245.75|5245.75|5245.75|5245.75|0
1625658670000|2021-07-07 11:51:10|5245.69|5245.69|5245.98|5245.98|5245.98|5245.98|5245.69|5245.69|0
1625658680000|2021-07-07 11:51:20|5245.69|5245.69|5244.9|5244.9|5246.15|5246.15|5244.42|5244.42|0
1625658690000|2021-07-07 11:51:30|5245.43|5245.43|5247.18|5247.18|5247.18|5247.18|5245.43|5245.43|0
1625658720000|2021-07-07 11:52:00|5247.76|5247.76|5247.76|5247.76|5247.76|5247.76|5247.76|5247.76|0
1625658730000|2021-07-07 11:52:10|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|0
1625658740000|2021-07-07 11:52:20|5248.26|5248.26|5248.5|5248.5|5248.5|5248.5|5248.26|5248.26|0
1625658760000|2021-07-07 11:52:40|5248.52|5248.52|5247.8|5247.8|5248.52|5248.52|5247.8|5247.8|0
1625658770000|2021-07-07 11:52:50|5248.09|5248.09|5248.09|5248.09|5248.09|5248.09|5248.09|5248.09|0
1625658790000|2021-07-07 11:53:10|5247.8|5247.8|5248.3|5248.3|5248.3|5248.3|5247.8|5247.8|0
1625658800000|2021-07-07 11:53:20|5248.54|5248.54|5252.13|5252.13|5252.13|5252.13|5248.54|5248.54|0
1625658820000|2021-07-07 11:53:40|5252.42|5252.42|5251.66|5251.66|5252.42|5252.42|5251.66|5251.66|0
1625658830000|2021-07-07 11:53:50|5251.08|5251.08|5251.08|5251.08|5251.08|5251.08|5251.08|5251.08|0
1625658840000|2021-07-07 11:54:00|5251.1|5251.1|5251.1|5251.1|5251.1|5251.1|5251.1|5251.1|0
1625658850000|2021-07-07 11:54:10|5251.14|5251.14|5251.14|5251.14|5251.14|5251.14|5251.14|5251.14|0
1625658860000|2021-07-07 11:54:20|5251.43|5251.43|5251.14|5251.14|5251.43|5251.43|5251.14|5251.14|0
1625658870000|2021-07-07 11:54:30|5250.85|5250.85|5250.56|5250.56|5250.85|5250.85|5250.56|5250.56|0
1625658880000|2021-07-07 11:54:40|5249.7|5249.7|5247.87|5247.87|5249.7|5249.7|5247.87|5247.87|0
1625658890000|2021-07-07 11:54:50|5247.58|5247.58|5247.56|5247.56|5247.58|5247.58|5247.56|5247.56|0
1625658900000|2021-07-07 11:55:00|5247.85|5247.85|5247.85|5247.85|5247.85|5247.85|5247.85|5247.85|0
1625658920000|2021-07-07 11:55:20|5248.43|5248.43|5248.43|5248.43|5248.43|5248.43|5248.43|5248.43|0
1625658930000|2021-07-07 11:55:30|5248.67|5248.67|5248.67|5248.67|5248.67|5248.67|5248.67|5248.67|0
1625658940000|2021-07-07 11:55:40|5248.38|5248.38|5248.38|5248.38|5248.38|5248.38|5248.38|5248.38|0
1625658960000|2021-07-07 11:56:00|5248.67|5248.67|5248.67|5248.67|5248.67|5248.67|5248.67|5248.67|0
1625658970000|2021-07-07 11:56:10|5248.09|5248.09|5248.09|5248.09|5248.09|5248.09|5248.09|5248.09|0
1625658980000|2021-07-07 11:56:20|5248.05|5248.05|5247.27|5247.27|5248.05|5248.05|5247.27|5247.27|0
1625658990000|2021-07-07 11:56:30|5246.31|5246.31|5246.84|5246.84|5246.84|5246.84|5246.31|5246.31|0
1625659000000|2021-07-07 11:56:40|5247.27|5247.27|5247.78|5247.78|5247.78|5247.78|5247.27|5247.27|0
1625659030000|2021-07-07 11:57:10|5248.43|5248.43|5248.43|5248.43|5248.43|5248.43|5248.43|5248.43|0
1625659040000|2021-07-07 11:57:20|5248.47|5248.47|5248.47|5248.47|5248.47|5248.47|5248.47|5248.47|0
1625659060000|2021-07-07 11:57:40|5248.18|5248.18|5246.95|5246.95|5248.18|5248.18|5246.95|5246.95|0
1625659070000|2021-07-07 11:57:50|5246.51|5246.51|5245.91|5245.91|5246.51|5246.51|5245.91|5245.91|0
1625659080000|2021-07-07 11:58:00|5246.2|5246.2|5246.15|5246.15|5246.2|5246.2|5245.89|5245.89|0
1625659090000|2021-07-07 11:58:10|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|0
1625659100000|2021-07-07 11:58:20|5245.28|5245.28|5245.28|5245.28|5245.28|5245.28|5245.28|5245.28|0
1625659110000|2021-07-07 11:58:30|5245.07|5245.07|5243.56|5243.56|5245.07|5245.07|5243.56|5243.56|0
1625659120000|2021-07-07 11:58:40|5243.34|5243.34|5243.29|5243.29|5243.53|5243.53|5242.38|5242.38|0
1625659130000|2021-07-07 11:58:50|5242.65|5242.65|5243.08|5243.08|5243.08|5243.08|5242.65|5242.65|0
1625659140000|2021-07-07 11:59:00|5243.58|5243.58|5243.29|5243.29|5243.58|5243.58|5243.29|5243.29|0
1625659150000|2021-07-07 11:59:10|5243.58|5243.58|5244.04|5244.04|5244.04|5244.04|5243.58|5243.58|0
1625659160000|2021-07-07 11:59:20|5244.25|5244.25|5244.01|5244.01|5244.25|5244.25|5244.01|5244.01|0
1625659180000|2021-07-07 11:59:40|5244.25|5244.25|5244.83|5244.83|5244.83|5244.83|5244.25|5244.25|0
1625659190000|2021-07-07 11:59:50|5244.04|5244.04|5244.04|5244.04|5244.04|5244.04|5244.04|5244.04|0
1625659200000|2021-07-07 12:00:00|5244.33|5244.33|5244.73|5244.73|5245.23|5245.23|5244.33|5244.33|0
1625659210000|2021-07-07 12:00:10|5245.02|5245.02|5244.73|5244.73|5245.02|5245.02|5244.73|5244.73|0
1625659220000|2021-07-07 12:00:20|5244.95|5244.95|5244.95|5244.95|5244.95|5244.95|5244.95|5244.95|0
1625659230000|2021-07-07 12:00:30|5245.23|5245.23|5244.95|5244.95|5245.23|5245.23|5244.95|5244.95|0
1625659240000|2021-07-07 12:00:40|5245.23|5245.23|5245.23|5245.23|5245.23|5245.23|5245.23|5245.23|0
1625659250000|2021-07-07 12:00:50|5245.52|5245.52|5245.52|5245.52|5245.52|5245.52|5245.52|5245.52|0
1625659260000|2021-07-07 12:01:00|5245.76|5245.76|5245.76|5245.76|5246.05|5246.05|5245.76|5245.76|0
1625659270000|2021-07-07 12:01:10|5245.75|5245.75|5245.75|5245.75|5245.75|5245.75|5245.75|5245.75|0
1625659280000|2021-07-07 12:01:20|5245.79|5245.79|5245.79|5245.79|5245.79|5245.79|5245.79|5245.79|0
1625659290000|2021-07-07 12:01:30|5245.31|5245.31|5245.31|5245.31|5245.31|5245.31|5245.31|5245.31|0
1625659310000|2021-07-07 12:01:50|5245.02|5245.02|5243.62|5243.62|5245.02|5245.02|5243.62|5243.62|0
1625659320000|2021-07-07 12:02:00|5243.34|5243.34|5243.29|5243.29|5243.34|5243.34|5243.29|5243.29|0
1625659330000|2021-07-07 12:02:10|5243|5243|5242.92|5242.92|5243.58|5243.58|5242.92|5242.92|0
1625659340000|2021-07-07 12:02:20|5242.89|5242.89|5242.89|5242.89|5242.92|5242.92|5242.88|5242.88|0
1625659360000|2021-07-07 12:02:40|5243.37|5243.37|5244.09|5244.09|5244.09|5244.09|5243.37|5243.37|0
1625659370000|2021-07-07 12:02:50|5243.66|5243.66|5243.37|5243.37|5243.66|5243.66|5243.37|5243.37|0
1625659380000|2021-07-07 12:03:00|5243.34|5243.34|5243.33|5243.33|5243.34|5243.34|5243.33|5243.33|0
1625659400000|2021-07-07 12:03:20|5243.04|5243.04|5243.62|5243.62|5243.62|5243.62|5243.04|5243.04|0
1625659420000|2021-07-07 12:03:40|5243.33|5243.33|5243.33|5243.33|5243.33|5243.33|5243.33|5243.33|0
1625659460000|2021-07-07 12:04:20|5244.38|5244.38|5244.36|5244.36|5244.67|5244.67|5244.36|5244.36|0
1625659470000|2021-07-07 12:04:30|5244.84|5244.84|5244.88|5244.88|5244.88|5244.88|5244.84|5244.84|0
1625659480000|2021-07-07 12:04:40|5245.09|5245.09|5245.09|5245.09|5245.09|5245.09|5245.09|5245.09|0
1625659490000|2021-07-07 12:04:50|5245.31|5245.31|5245.29|5245.29|5245.31|5245.31|5245.29|5245.29|0
1625659500000|2021-07-07 12:05:00|5245.58|5245.58|5245.58|5245.58|5245.58|5245.58|5245.58|5245.58|0
1625659510000|2021-07-07 12:05:10|5245.29|5245.29|5247.31|5247.31|5247.31|5247.31|5245.29|5245.29|0
1625659520000|2021-07-07 12:05:20|5247.09|5247.09|5247.05|5247.05|5247.09|5247.09|5247.05|5247.05|0
1625659530000|2021-07-07 12:05:30|5246.47|5246.47|5247.48|5247.48|5247.48|5247.48|5246.47|5246.47|0
1625659540000|2021-07-07 12:05:40|5247.77|5247.77|5247.77|5247.77|5247.77|5247.77|5247.77|5247.77|0
1625659550000|2021-07-07 12:05:50|5248.06|5248.06|5248.06|5248.06|5248.06|5248.06|5248.06|5248.06|0
1625659560000|2021-07-07 12:06:00|5247.77|5247.77|5247.54|5247.54|5247.77|5247.77|5247.54|5247.54|0
1625659570000|2021-07-07 12:06:10|5247.75|5247.75|5247.46|5247.46|5247.75|5247.75|5247.46|5247.46|0
1625659580000|2021-07-07 12:06:20|5247.25|5247.25|5247.83|5247.83|5247.83|5247.83|5247.25|5247.25|0
1625659590000|2021-07-07 12:06:30|5247.79|5247.79|5248.92|5248.92|5248.92|5248.92|5247.77|5247.77|0
1625659600000|2021-07-07 12:06:40|5249.17|5249.17|5249.17|5249.17|5249.17|5249.17|5249.17|5249.17|0
1625659610000|2021-07-07 12:06:50|5249.23|5249.23|5248.72|5248.72|5249.23|5249.23|5248.72|5248.72|0
1625659620000|2021-07-07 12:07:00|5248.74|5248.74|5248.7|5248.7|5248.74|5248.74|5248.69|5248.69|0
1625659630000|2021-07-07 12:07:10|5248.42|5248.42|5248.42|5248.42|5248.42|5248.42|5248.42|5248.42|0
1625659640000|2021-07-07 12:07:20|5248.13|5248.13|5246.93|5246.93|5248.13|5248.13|5246.93|5246.93|0
1625659660000|2021-07-07 12:07:40|5246.89|5246.89|5247.16|5247.16|5247.16|5247.16|5246.87|5246.87|0
1625659670000|2021-07-07 12:07:50|5246.95|5246.95|5246.59|5246.59|5246.95|5246.95|5246.15|5246.15|0
1625659690000|2021-07-07 12:08:10|5246.61|5246.61|5246.63|5246.63|5246.63|5246.63|5246.61|5246.61|0
1625659700000|2021-07-07 12:08:20|5246.42|5246.42|5246.92|5246.92|5246.92|5246.92|5246.42|5246.42|0
1625659710000|2021-07-07 12:08:30|5246.63|5246.63|5246.63|5246.63|5246.63|5246.63|5246.63|5246.63|0
1625659730000|2021-07-07 12:08:50|5246.92|5246.92|5246.92|5246.92|5246.92|5246.92|5246.92|5246.92|0
1625659740000|2021-07-07 12:09:00|5247.38|5247.38|5247.67|5247.67|5247.9|5247.9|5247.38|5247.38|0
1625659750000|2021-07-07 12:09:10|5247.43|5247.43|5247.75|5247.75|5247.75|5247.75|5247.43|5247.43|0
1625659760000|2021-07-07 12:09:20|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|0
1625659780000|2021-07-07 12:09:40|5247.68|5247.68|5247.68|5247.68|5247.68|5247.68|5247.68|5247.68|0
1625659790000|2021-07-07 12:09:50|5247.64|5247.64|5247.35|5247.35|5247.64|5247.64|5247.35|5247.35|0
1625659800000|2021-07-07 12:10:00|5246.77|5246.77|5248.98|5248.98|5248.98|5248.98|5246.77|5246.77|0
1625659810000|2021-07-07 12:10:10|5249.2|5249.2|5249.5|5249.5|5249.5|5249.5|5249.2|5249.2|0
1625659820000|2021-07-07 12:10:20|5249.79|5249.79|5251.73|5251.73|5251.73|5251.73|5249.79|5249.79|0
1625659830000|2021-07-07 12:10:30|5251.75|5251.75|5252.04|5252.04|5252.04|5252.04|5251.75|5251.75|0
1625659840000|2021-07-07 12:10:40|5252.06|5252.06|5252.06|5252.06|5252.06|5252.06|5252.06|5252.06|0
1625659860000|2021-07-07 12:11:00|5251.84|5251.84|5250.76|5250.76|5251.84|5251.84|5250.76|5250.76|0
1625659870000|2021-07-07 12:11:10|5249.8|5249.8|5249.37|5249.37|5249.8|5249.8|5249.37|5249.37|0
1625659880000|2021-07-07 12:11:20|5249.13|5249.13|5243.26|5243.26|5249.13|5249.13|5243.03|5243.03|0
1625659890000|2021-07-07 12:11:30|5243.47|5243.47|5244.53|5244.53|5244.53|5244.53|5243.47|5243.47|0
1625659900000|2021-07-07 12:11:40|5244.29|5244.29|5242.8|5242.8|5244.29|5244.29|5242.8|5242.8|0
1625659910000|2021-07-07 12:11:50|5243.04|5243.04|5245.22|5245.22|5245.22|5245.22|5243.04|5243.04|0
1625659930000|2021-07-07 12:12:10|5243.43|5243.43|5242.66|5242.66|5243.43|5243.43|5242.66|5242.66|0
1625659940000|2021-07-07 12:12:20|5242.37|5242.37|5237.1|5237.1|5242.37|5242.37|5237.1|5237.1|0
1625659950000|2021-07-07 12:12:30|5237.39|5237.39|5234.95|5234.95|5237.68|5237.68|5234.95|5234.95|0
1625659960000|2021-07-07 12:12:40|5234.66|5234.66|5237.68|5237.68|5237.68|5237.68|5234.66|5234.66|0
1625659970000|2021-07-07 12:12:50|5238.64|5238.64|5238.59|5238.59|5238.64|5238.64|5238.58|5238.58|0
1625659980000|2021-07-07 12:13:00|5238.54|5238.54|5240.91|5240.91|5240.91|5240.91|5238.54|5238.54|0
1625659990000|2021-07-07 12:13:10|5241.15|5241.15|5241.15|5241.15|5241.15|5241.15|5241.15|5241.15|0
1625660000000|2021-07-07 12:13:20|5240.28|5240.28|5240.57|5240.57|5240.57|5240.57|5240.28|5240.28|0
1625660010000|2021-07-07 12:13:30|5240.55|5240.55|5240.03|5240.03|5240.55|5240.55|5240.03|5240.03|0
1625660020000|2021-07-07 12:13:40|5239.66|5239.66|5239.53|5239.53|5239.66|5239.66|5239.32|5239.32|0
1625660030000|2021-07-07 12:13:50|5239.54|5239.54|5239.53|5239.53|5239.54|5239.54|5239.53|5239.53|0
1625660040000|2021-07-07 12:14:00|5239.1|5239.1|5238.22|5238.22|5239.1|5239.1|5237.74|5237.74|0
1625660050000|2021-07-07 12:14:10|5237.64|5237.64|5236.2|5236.2|5237.64|5237.64|5236.2|5236.2|0
1625660060000|2021-07-07 12:14:20|5235.91|5235.91|5234.12|5234.12|5235.91|5235.91|5232.96|5232.96|0
1625660070000|2021-07-07 12:14:30|5233.33|5233.33|5232.63|5232.63|5233.54|5233.54|5232.63|5232.63|0
1625660080000|2021-07-07 12:14:40|5232.59|5232.59|5235.84|5235.84|5235.84|5235.84|5232.59|5232.59|0
1625660090000|2021-07-07 12:14:50|5235.6|5235.6|5235.6|5235.6|5235.6|5235.6|5235.6|5235.6|0
1625660100000|2021-07-07 12:15:00|5235.54|5235.54|5235.52|5235.52|5235.54|5235.54|5235.52|5235.52|0
1625660110000|2021-07-07 12:15:10|5235.56|5235.56|5235.56|5235.56|5235.85|5235.85|5235.27|5235.27|0
1625660120000|2021-07-07 12:15:20|5234.84|5234.84|5233.54|5233.54|5234.84|5234.84|5233.52|5233.52|0
1625660130000|2021-07-07 12:15:30|5233.78|5233.78|5234.76|5234.76|5234.76|5234.76|5233.78|5233.78|0
1625660140000|2021-07-07 12:15:40|5235|5235|5236.19|5236.19|5236.19|5236.19|5235|5235|0
1625660150000|2021-07-07 12:15:50|5235.76|5235.76|5234.81|5234.81|5235.76|5235.76|5234.81|5234.81|0
1625660160000|2021-07-07 12:16:00|5234.37|5234.37|5234.3|5234.3|5234.37|5234.37|5234.3|5234.3|0
1625660170000|2021-07-07 12:16:10|5233.82|5233.82|5230.44|5230.44|5233.82|5233.82|5230.42|5230.42|0
1625660180000|2021-07-07 12:16:20|5230.43|5230.43|5227.53|5227.53|5230.43|5230.43|5227.49|5227.49|0
1625660190000|2021-07-07 12:16:30|5227.24|5227.24|5226.94|5226.94|5227.24|5227.24|5226.06|5226.06|0
1625660200000|2021-07-07 12:16:40|5226.3|5226.3|5225.58|5225.58|5226.3|5226.3|5225.58|5225.58|0
1625660210000|2021-07-07 12:16:50|5225.57|5225.57|5223.23|5223.23|5225.57|5225.57|5223.23|5223.23|0
1625660220000|2021-07-07 12:17:00|5222.94|5222.94|5225.78|5225.78|5225.99|5225.99|5222.91|5222.91|0
1625660240000|2021-07-07 12:17:20|5226.21|5226.21|5226.21|5226.21|5226.21|5226.21|5226.21|5226.21|0
1625660250000|2021-07-07 12:17:30|5225.99|5225.99|5221.66|5221.66|5225.99|5225.99|5221.26|5221.26|0
1625660260000|2021-07-07 12:17:40|5222.24|5222.24|5219.48|5219.48|5222.24|5222.24|5219.19|5219.19|0
1625660270000|2021-07-07 12:17:50|5219.26|5219.26|5219.22|5219.22|5219.48|5219.48|5219.02|5219.02|0
1625660280000|2021-07-07 12:18:00|5219|5219|5220.42|5220.42|5220.42|5220.42|5217.3|5217.3|0
1625660290000|2021-07-07 12:18:10|5220.7|5220.7|5221.28|5221.28|5221.28|5221.28|5220.7|5220.7|0
1625660300000|2021-07-07 12:18:20|5220.7|5220.7|5221.28|5221.28|5221.28|5221.28|5220.7|5220.7|0
1625660310000|2021-07-07 12:18:30|5221.57|5221.57|5219.95|5219.95|5221.86|5221.86|5219.66|5219.66|0
1625660320000|2021-07-07 12:18:40|5219.37|5219.37|5219.05|5219.05|5219.37|5219.37|5219.05|5219.05|0
1625660330000|2021-07-07 12:18:50|5216.73|5216.73|5216.84|5216.84|5217.55|5217.55|5215.52|5215.52|0
1625660340000|2021-07-07 12:19:00|5216.7|5216.7|5216.46|5216.46|5216.75|5216.75|5216.46|5216.46|0
1625660350000|2021-07-07 12:19:10|5216.44|5216.44|5216.44|5216.44|5216.44|5216.44|5216.44|5216.44|0
1625660360000|2021-07-07 12:19:20|5215.86|5215.86|5215.86|5215.86|5215.86|5215.86|5215.86|5215.86|0
1625660370000|2021-07-07 12:19:30|5213.85|5213.85|5213.85|5213.85|5213.85|5213.85|5213.85|5213.85|0
1625660380000|2021-07-07 12:19:40|5214.14|5214.14|5214.14|5214.14|5214.14|5214.14|5214.14|5214.14|0
1625660390000|2021-07-07 12:19:50|5214.43|5214.43|5216.53|5216.53|5216.67|5216.67|5214.43|5214.43|0
1625660400000|2021-07-07 12:20:00|5216.1|5216.1|5216.6|5216.6|5216.6|5216.6|5215.38|5215.38|0
1625660410000|2021-07-07 12:20:10|5216.62|5216.62|5216.95|5216.95|5216.95|5216.95|5216.62|5216.62|0
1625660420000|2021-07-07 12:20:20|5217.19|5217.19|5217.21|5217.21|5217.64|5217.64|5217.19|5217.19|0
1625660430000|2021-07-07 12:20:30|5216.97|5216.97|5216.26|5216.26|5216.97|5216.97|5216.26|5216.26|0
1625660440000|2021-07-07 12:20:40|5215.68|5215.68|5215.68|5215.68|5215.97|5215.97|5215.39|5215.39|0
1625660450000|2021-07-07 12:20:50|5215.39|5215.39|5215.39|5215.39|5215.39|5215.39|5215.39|5215.39|0
1625660460000|2021-07-07 12:21:00|5215.68|5215.68|5215.2|5215.2|5215.78|5215.78|5215.2|5215.2|0
1625660470000|2021-07-07 12:21:10|5214.77|5214.77|5214.81|5214.81|5214.81|5214.81|5214.77|5214.77|0
1625660480000|2021-07-07 12:21:20|5215.02|5215.02|5215.02|5215.02|5215.02|5215.02|5215.02|5215.02|0
1625660500000|2021-07-07 12:21:40|5215.24|5215.24|5215.24|5215.24|5215.24|5215.24|5215.24|5215.24|0
1625660510000|2021-07-07 12:21:50|5215.26|5215.26|5215.5|5215.5|5215.5|5215.5|5215.26|5215.26|0
1625660520000|2021-07-07 12:22:00|5215.53|5215.53|5214.66|5214.66|5216.11|5216.11|5214.66|5214.66|0
1625660530000|2021-07-07 12:22:10|5214.37|5214.37|5213.64|5213.64|5214.37|5214.37|5213.64|5213.64|0
1625660540000|2021-07-07 12:22:20|5213.62|5213.62|5213.91|5213.91|5213.91|5213.91|5213.19|5213.19|0
1625660550000|2021-07-07 12:22:30|5213.62|5213.62|5213.62|5213.62|5213.62|5213.62|5213.62|5213.62|0
1625660560000|2021-07-07 12:22:40|5213.91|5213.91|5214.87|5214.87|5214.87|5214.87|5213.91|5213.91|0
1625660570000|2021-07-07 12:22:50|5215.45|5215.45|5215.74|5215.74|5215.74|5215.74|5215.45|5215.45|0
1625660580000|2021-07-07 12:23:00|5215.16|5215.16|5215.16|5215.16|5215.16|5215.16|5215.16|5215.16|0
1625660590000|2021-07-07 12:23:10|5215.14|5215.14|5214.38|5214.38|5215.14|5215.14|5214.38|5214.38|0
1625660600000|2021-07-07 12:23:20|5214.6|5214.6|5214.88|5214.88|5214.88|5214.88|5214.6|5214.6|0
1625660610000|2021-07-07 12:23:30|5214.9|5214.9|5215.32|5215.32|5215.32|5215.32|5214.89|5214.89|0
1625660620000|2021-07-07 12:23:40|5215.61|5215.61|5216.59|5216.59|5216.59|5216.59|5215.61|5215.61|0
1625660630000|2021-07-07 12:23:50|5216.64|5216.64|5216.35|5216.35|5216.64|5216.64|5216.35|5216.35|0
1625660640000|2021-07-07 12:24:00|5216.06|5216.06|5215.54|5215.54|5216.06|5216.06|5215.54|5215.54|0
1625660650000|2021-07-07 12:24:10|5214.82|5214.82|5214.13|5214.13|5214.82|5214.82|5214.13|5214.13|0
1625660660000|2021-07-07 12:24:20|5213.86|5213.86|5212.26|5212.26|5213.86|5213.86|5212.26|5212.26|0
1625660670000|2021-07-07 12:24:30|5211.68|5211.68|5211.9|5211.9|5211.9|5211.9|5211.34|5211.34|0
1625660680000|2021-07-07 12:24:40|5211.88|5211.88|5212.39|5212.39|5212.39|5212.39|5211.88|5211.88|0
1625660690000|2021-07-07 12:24:50|5212.68|5212.68|5212.68|5212.68|5212.68|5212.68|5212.68|5212.68|0
1625660700000|2021-07-07 12:25:00|5212.1|5212.1|5212.39|5212.39|5212.39|5212.39|5212.1|5212.1|0
1625660710000|2021-07-07 12:25:10|5212.1|5212.1|5210.13|5210.13|5212.62|5212.62|5209.1|5209.1|0
1625660730000|2021-07-07 12:25:30|5209.7|5209.7|5208.83|5208.83|5209.7|5209.7|5208.83|5208.83|0
1625660740000|2021-07-07 12:25:40|5208.54|5208.54|5208.14|5208.14|5208.54|5208.54|5207.37|5207.37|0
1625660750000|2021-07-07 12:25:50|5207.85|5207.85|5207.08|5207.08|5208.14|5208.14|5207.08|5207.08|0
1625660760000|2021-07-07 12:26:00|5207.3|5207.3|5207.58|5207.58|5207.58|5207.58|5207.3|5207.3|0
1625660770000|2021-07-07 12:26:10|5207.3|5207.3|5206.94|5206.94|5207.3|5207.3|5206.94|5206.94|0
1625660780000|2021-07-07 12:26:20|5207.23|5207.23|5208.29|5208.29|5208.57|5208.57|5206.94|5206.94|0
1625660790000|2021-07-07 12:26:30|5207.71|5207.71|5206.47|5206.47|5207.71|5207.71|5206.47|5206.47|0
1625660800000|2021-07-07 12:26:40|5206.45|5206.45|5205.48|5205.48|5206.45|5206.45|5205.45|5205.45|0
1625660810000|2021-07-07 12:26:50|5205.19|5205.19|5203.13|5203.13|5205.48|5205.48|5203.13|5203.13|0
1625660820000|2021-07-07 12:27:00|5204.11|5204.11|5202.54|5202.54|5204.11|5204.11|5202.32|5202.32|0
1625660830000|2021-07-07 12:27:10|5202.98|5202.98|5202.69|5202.69|5202.98|5202.98|5202.67|5202.67|0
1625660840000|2021-07-07 12:27:20|5202.4|5202.4|5203.55|5203.55|5203.55|5203.55|5202.4|5202.4|0
1625660850000|2021-07-07 12:27:30|5203.84|5203.84|5202.79|5202.79|5203.84|5203.84|5202.79|5202.79|0
1625660860000|2021-07-07 12:27:40|5202.51|5202.51|5200.58|5200.58|5202.51|5202.51|5200.53|5200.53|0
1625660870000|2021-07-07 12:27:50|5200.82|5200.82|5200.38|5200.38|5200.82|5200.82|5199.44|5199.44|0
1625660880000|2021-07-07 12:28:00|5199.73|5199.73|5199.06|5199.06|5199.75|5199.75|5199.06|5199.06|0
1625660890000|2021-07-07 12:28:10|5198.77|5198.77|5198.66|5198.66|5199.4|5199.4|5197.75|5197.75|0
1625660900000|2021-07-07 12:28:20|5199.61|5199.61|5200.26|5200.26|5200.26|5200.26|5199.61|5199.61|0
1625660910000|2021-07-07 12:28:30|5200.73|5200.73|5201.02|5201.02|5201.31|5201.31|5200.45|5200.45|0
1625660920000|2021-07-07 12:28:40|5201.31|5201.31|5201.46|5201.46|5201.46|5201.46|5201.02|5201.02|0
1625660930000|2021-07-07 12:28:50|5201.48|5201.48|5200.42|5200.42|5201.48|5201.48|5200.21|5200.21|0
1625660940000|2021-07-07 12:29:00|5200.71|5200.71|5199.54|5199.54|5200.71|5200.71|5199.25|5199.25|0
1625660950000|2021-07-07 12:29:10|5199.25|5199.25|5199.54|5199.54|5199.54|5199.54|5199.25|5199.25|0
1625660960000|2021-07-07 12:29:20|5199.32|5199.32|5198.54|5198.54|5199.32|5199.32|5198.45|5198.45|0
1625660970000|2021-07-07 12:29:30|5198.53|5198.53|5198.28|5198.28|5198.57|5198.57|5198.28|5198.28|0
1625660980000|2021-07-07 12:29:40|5198.04|5198.04|5195.35|5195.35|5198.04|5198.04|5195.35|5195.35|0
1625660990000|2021-07-07 12:29:50|5194.06|5194.06|5193.48|5193.48|5194.06|5194.06|5193.48|5193.48|0
1625661000000|2021-07-07 12:30:00|5193.26|5193.26|5193.63|5193.63|5193.63|5193.63|5193.05|5193.05|0
1625661010000|2021-07-07 12:30:10|5193.15|5193.15|5193.42|5193.42|5193.9|5193.9|5192.56|5192.56|0
1625661020000|2021-07-07 12:30:20|5193.13|5193.13|5194.38|5194.38|5194.38|5194.38|5193.13|5193.13|0
1625661030000|2021-07-07 12:30:30|5194.4|5194.4|5196.89|5196.89|5197.38|5197.38|5194.38|5194.38|0
1625661040000|2021-07-07 12:30:40|5197.18|5197.18|5198.38|5198.38|5198.96|5198.96|5197.18|5197.18|0
1625661050000|2021-07-07 12:30:50|5198.09|5198.09|5197.37|5197.37|5198.09|5198.09|5197.37|5197.37|0
1625661060000|2021-07-07 12:31:00|5197.66|5197.66|5197.88|5197.88|5197.88|5197.88|5197.66|5197.66|0
1625661070000|2021-07-07 12:31:10|5197.59|5197.59|5197.01|5197.01|5197.59|5197.59|5197.01|5197.01|0
1625661080000|2021-07-07 12:31:20|5196.43|5196.43|5196.72|5196.72|5196.72|5196.72|5196.43|5196.43|0
1625661090000|2021-07-07 12:31:30|5196.7|5196.7|5193.42|5193.42|5196.7|5196.7|5193.38|5193.38|0
1625661100000|2021-07-07 12:31:40|5193.18|5193.18|5190.62|5190.62|5193.18|5193.18|5189.68|5189.68|0
1625661110000|2021-07-07 12:31:50|5191.14|5191.14|5190.43|5190.43|5191.36|5191.36|5190.14|5190.14|0
1625661120000|2021-07-07 12:32:00|5190.72|5190.72|5192.85|5192.85|5192.85|5192.85|5190.48|5190.48|0
1625661130000|2021-07-07 12:32:10|5192.56|5192.56|5191.22|5191.22|5193.43|5193.43|5191.22|5191.22|0
1625661140000|2021-07-07 12:32:20|5191.68|5191.68|5192.85|5192.85|5192.85|5192.85|5191.68|5191.68|0
1625661150000|2021-07-07 12:32:30|5193.3|5193.3|5193.44|5193.44|5194.1|5194.1|5192.96|5192.96|0
1625661160000|2021-07-07 12:32:40|5193.43|5193.43|5193.43|5193.43|5193.43|5193.43|5193.43|5193.43|0
1625661170000|2021-07-07 12:32:50|5193.64|5193.64|5196.04|5196.04|5196.04|5196.04|5193.64|5193.64|0
1625661180000|2021-07-07 12:33:00|5197.77|5197.77|5196.31|5196.31|5197.91|5197.91|5196.31|5196.31|0
1625661210000|2021-07-07 12:33:30|5196.6|5196.6|5195.08|5195.08|5196.6|5196.6|5194.79|5194.79|0
1625661220000|2021-07-07 12:33:40|5194.61|5194.61|5195.47|5195.47|5195.47|5195.47|5194.61|5194.61|0
1625661230000|2021-07-07 12:33:50|5195.18|5195.18|5193.34|5193.34|5195.69|5195.69|5193.06|5193.06|0
1625661240000|2021-07-07 12:34:00|5193.06|5193.06|5192.77|5192.77|5193.06|5193.06|5192.77|5192.77|0
1625661250000|2021-07-07 12:34:10|5193.34|5193.34|5193.11|5193.11|5193.34|5193.34|5193.11|5193.11|0
1625661260000|2021-07-07 12:34:20|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|0
1625661270000|2021-07-07 12:34:30|5193.68|5193.68|5193.87|5193.87|5194.45|5194.45|5193.18|5193.18|0
1625661280000|2021-07-07 12:34:40|5194.16|5194.16|5195.25|5195.25|5195.54|5195.54|5194.16|5194.16|0
1625661290000|2021-07-07 12:34:50|5195.27|5195.27|5196.01|5196.01|5196.87|5196.87|5195.27|5195.27|0
1625661300000|2021-07-07 12:35:00|5196.02|5196.02|5197.04|5197.04|5197.04|5197.04|5196.02|5196.02|0
1625661310000|2021-07-07 12:35:10|5197.02|5197.02|5197|5197|5197.02|5197.02|5197|5197|0
1625661320000|2021-07-07 12:35:20|5196.71|5196.71|5196.49|5196.49|5196.71|5196.71|5195.92|5195.92|0
1625661330000|2021-07-07 12:35:30|5196.78|5196.78|5196.78|5196.78|5196.78|5196.78|5196.49|5196.49|0
1625661350000|2021-07-07 12:35:50|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|0
1625661360000|2021-07-07 12:36:00|5197.03|5197.03|5197.09|5197.09|5197.09|5197.09|5197.03|5197.03|0
1625661370000|2021-07-07 12:36:10|5196.8|5196.8|5196.8|5196.8|5196.8|5196.8|5196.8|5196.8|0
1625661380000|2021-07-07 12:36:20|5196.16|5196.16|5195.72|5195.72|5196.16|5196.16|5195.72|5195.72|0
1625661390000|2021-07-07 12:36:30|5195.43|5195.43|5194.31|5194.31|5195.72|5195.72|5194.31|5194.31|0
1625661400000|2021-07-07 12:36:40|5194.02|5194.02|5193.49|5193.49|5194.02|5194.02|5193.49|5193.49|0
1625661410000|2021-07-07 12:36:50|5192.63|5192.63|5192.08|5192.08|5192.63|5192.63|5192.02|5192.02|0
1625661420000|2021-07-07 12:37:00|5191.5|5191.5|5191.5|5191.5|5191.79|5191.79|5191.5|5191.5|0
1625661430000|2021-07-07 12:37:10|5191.21|5191.21|5191.54|5191.54|5191.54|5191.54|5190.96|5190.96|0
1625661440000|2021-07-07 12:37:20|5191.25|5191.25|5191.51|5191.51|5191.75|5191.75|5191.25|5191.25|0
1625661450000|2021-07-07 12:37:30|5191.8|5191.8|5191.8|5191.8|5191.8|5191.8|5191.8|5191.8|0
1625661460000|2021-07-07 12:37:40|5191.59|5191.59|5191.59|5191.59|5191.59|5191.59|5191.59|5191.59|0
1625661470000|2021-07-07 12:37:50|5191.3|5191.3|5189.54|5189.54|5191.34|5191.34|5189.54|5189.54|0
1625661480000|2021-07-07 12:38:00|5188.58|5188.58|5190.05|5190.05|5190.05|5190.05|5188.58|5188.58|0
1625661490000|2021-07-07 12:38:10|5190.34|5190.34|5190.92|5190.92|5190.92|5190.92|5190.34|5190.34|0
1625661500000|2021-07-07 12:38:20|5191.21|5191.21|5192.07|5192.07|5192.07|5192.07|5190.63|5190.63|0
1625661510000|2021-07-07 12:38:30|5191.78|5191.78|5191.54|5191.54|5191.78|5191.78|5191.25|5191.25|0
1625661520000|2021-07-07 12:38:40|5191.83|5191.83|5191.83|5191.83|5191.83|5191.83|5191.83|5191.83|0
1625661530000|2021-07-07 12:38:50|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|5191.25|0
1625661540000|2021-07-07 12:39:00|5191.54|5191.54|5192.33|5192.33|5192.61|5192.61|5191.54|5191.54|0
1625661550000|2021-07-07 12:39:10|5193.21|5193.21|5194.32|5194.32|5194.61|5194.61|5193.21|5193.21|0
1625661560000|2021-07-07 12:39:20|5195.2|5195.2|5195.2|5195.2|5195.2|5195.2|5195.2|5195.2|0
1625661570000|2021-07-07 12:39:30|5195.18|5195.18|5193.59|5193.59|5195.18|5195.18|5193.59|5193.59|0
1625661580000|2021-07-07 12:39:40|5192.88|5192.88|5192.88|5192.88|5192.88|5192.88|5192.88|5192.88|0
1625661590000|2021-07-07 12:39:50|5193.17|5193.17|5193.92|5193.92|5193.93|5193.93|5193.17|5193.17|0
1625661600000|2021-07-07 12:40:00|5195.04|5195.04|5195.49|5195.49|5195.49|5195.49|5194.84|5194.84|0
1625661610000|2021-07-07 12:40:10|5194.91|5194.91|5194.91|5194.91|5195.2|5195.2|5194.91|5194.91|0
1625661620000|2021-07-07 12:40:20|5192.52|5192.52|5192.83|5192.83|5192.83|5192.83|5192.01|5192.01|0
1625661630000|2021-07-07 12:40:30|5193.04|5193.04|5194.92|5194.92|5194.92|5194.92|5193.04|5193.04|0
1625661640000|2021-07-07 12:40:40|5194.63|5194.63|5194.99|5194.99|5195.27|5195.27|5194.63|5194.63|0
1625661650000|2021-07-07 12:40:50|5195.46|5195.46|5196.26|5196.26|5196.26|5196.26|5195.46|5195.46|0
1625661660000|2021-07-07 12:41:00|5196.04|5196.04|5195.83|5195.83|5196.04|5196.04|5195.83|5195.83|0
1625661670000|2021-07-07 12:41:10|5196.28|5196.28|5197.91|5197.91|5198.2|5198.2|5196.28|5196.28|0
1625661680000|2021-07-07 12:41:20|5197.93|5197.93|5198.26|5198.26|5198.26|5198.26|5197.07|5197.07|0
1625661690000|2021-07-07 12:41:30|5198.5|5198.5|5199.73|5199.73|5199.73|5199.73|5198.5|5198.5|0
1625661700000|2021-07-07 12:41:40|5199.74|5199.74|5198.73|5198.73|5199.74|5199.74|5198.73|5198.73|0
1625661710000|2021-07-07 12:41:50|5198.44|5198.44|5198.15|5198.15|5198.44|5198.44|5198.15|5198.15|0
1625661720000|2021-07-07 12:42:00|5197.86|5197.86|5197.15|5197.15|5197.86|5197.86|5197.15|5197.15|0
1625661730000|2021-07-07 12:42:10|5197.13|5197.13|5193.67|5193.67|5197.13|5197.13|5193.39|5193.39|0
1625661740000|2021-07-07 12:42:20|5193.64|5193.64|5193.83|5193.83|5193.83|5193.83|5193.35|5193.35|0
1625661750000|2021-07-07 12:42:30|5194.12|5194.12|5193.83|5193.83|5194.12|5194.12|5193.83|5193.83|0
1625661760000|2021-07-07 12:42:40|5193.59|5193.59|5193.59|5193.59|5193.59|5193.59|5193.59|5193.59|0
1625661770000|2021-07-07 12:42:50|5193.35|5193.35|5192.72|5192.72|5193.35|5193.35|5192.49|5192.49|0
1625661780000|2021-07-07 12:43:00|5193.01|5193.01|5193.77|5193.77|5193.77|5193.77|5193.01|5193.01|0
1625661790000|2021-07-07 12:43:10|5194.28|5194.28|5195.95|5195.95|5196|5196|5194.28|5194.28|0
1625661810000|2021-07-07 12:43:30|5196.24|5196.24|5196.24|5196.24|5196.24|5196.24|5196.24|5196.24|0
1625661820000|2021-07-07 12:43:40|5196.22|5196.22|5197.63|5197.63|5197.63|5197.63|5196.22|5196.22|0
1625661830000|2021-07-07 12:43:50|5198.21|5198.21|5197.91|5197.91|5198.43|5198.43|5197.87|5197.87|0
1625661850000|2021-07-07 12:44:10|5197.33|5197.33|5197.33|5197.33|5197.33|5197.33|5197.33|5197.33|0
1625661860000|2021-07-07 12:44:20|5196.46|5196.46|5196.46|5196.46|5196.46|5196.46|5196.46|5196.46|0
1625661870000|2021-07-07 12:44:30|5196.44|5196.44|5195.75|5195.75|5196.46|5196.46|5195.74|5195.74|0
1625661880000|2021-07-07 12:44:40|5194.56|5194.56|5194.56|5194.56|5194.56|5194.56|5194.56|5194.56|0
1625661890000|2021-07-07 12:44:50|5194.78|5194.78|5194.78|5194.78|5194.78|5194.78|5194.78|5194.78|0
1625661900000|2021-07-07 12:45:00|5195.02|5195.02|5195.25|5195.25|5195.25|5195.25|5195.02|5195.02|0
1625661910000|2021-07-07 12:45:10|5195.54|5195.54|5196.43|5196.43|5196.43|5196.43|5195.54|5195.54|0
1625661920000|2021-07-07 12:45:20|5196.39|5196.39|5197.46|5197.46|5197.46|5197.46|5196.39|5196.39|0
1625661930000|2021-07-07 12:45:30|5197.75|5197.75|5197.81|5197.81|5198.04|5198.04|5197.75|5197.75|0
1625661940000|2021-07-07 12:45:40|5197.82|5197.82|5197.82|5197.82|5197.82|5197.82|5197.82|5197.82|0
1625661950000|2021-07-07 12:45:50|5197.54|5197.54|5195.37|5195.37|5197.63|5197.63|5195.08|5195.08|0
1625661960000|2021-07-07 12:46:00|5195.65|5195.65|5196.37|5196.37|5196.37|5196.37|5195.65|5195.65|0
1625661970000|2021-07-07 12:46:10|5196.33|5196.33|5196.36|5196.36|5196.39|5196.39|5196.33|5196.33|0
1625661980000|2021-07-07 12:46:20|5197.44|5197.44|5196.09|5196.09|5197.73|5197.73|5196.07|5196.07|0
1625662000000|2021-07-07 12:46:40|5195.61|5195.61|5195.9|5195.9|5195.9|5195.9|5195.61|5195.61|0
1625662010000|2021-07-07 12:46:50|5195.31|5195.31|5194.94|5194.94|5195.31|5195.31|5194.94|5194.94|0
1625662020000|2021-07-07 12:47:00|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|0
1625662030000|2021-07-07 12:47:10|5195.81|5195.81|5195.27|5195.27|5195.85|5195.85|5195.27|5195.27|0
1625662040000|2021-07-07 12:47:20|5195.06|5195.06|5195.06|5195.06|5195.06|5195.06|5195.06|5195.06|0
1625662060000|2021-07-07 12:47:40|5193.33|5193.33|5193.04|5193.04|5193.33|5193.33|5193.04|5193.04|0
1625662070000|2021-07-07 12:47:50|5193.62|5193.62|5193.62|5193.62|5193.62|5193.62|5193.62|5193.62|0
1625662080000|2021-07-07 12:48:00|5193.58|5193.58|5193|5193|5193.58|5193.58|5193|5193|0
1625662090000|2021-07-07 12:48:10|5192.71|5192.71|5192.7|5192.7|5192.71|5192.71|5192.7|5192.7|0
1625662100000|2021-07-07 12:48:20|5192.99|5192.99|5195.53|5195.53|5195.96|5195.96|5192.99|5192.99|0
1625662110000|2021-07-07 12:48:30|5195.24|5195.24|5194.42|5194.42|5195.24|5195.24|5194.42|5194.42|0
1625662120000|2021-07-07 12:48:40|5194.64|5194.64|5193.82|5193.82|5194.93|5194.93|5193.6|5193.6|0
1625662130000|2021-07-07 12:48:50|5193.53|5193.53|5193.53|5193.53|5193.53|5193.53|5193.53|5193.53|0
1625662140000|2021-07-07 12:49:00|5193.54|5193.54|5193.83|5193.83|5193.83|5193.83|5193.54|5193.54|0
1625662150000|2021-07-07 12:49:10|5193.54|5193.54|5194.62|5194.62|5194.62|5194.62|5193.25|5193.25|0
1625662160000|2021-07-07 12:49:20|5194.91|5194.91|5201.77|5201.77|5201.77|5201.77|5194.91|5194.91|0
1625662170000|2021-07-07 12:49:30|5202.46|5202.46|5206.13|5206.13|5207.86|5207.86|5202.46|5202.46|0
1625662180000|2021-07-07 12:49:40|5205.26|5205.26|5204.75|5204.75|5205.26|5205.26|5204.75|5204.75|0
1625662190000|2021-07-07 12:49:50|5203.56|5203.56|5203.13|5203.13|5203.56|5203.56|5203.13|5203.13|0
1625662200000|2021-07-07 12:50:00|5203.56|5203.56|5203.01|5203.01|5204.33|5204.33|5202.34|5202.34|0
1625662220000|2021-07-07 12:50:20|5202.21|5202.21|5201.92|5201.92|5202.21|5202.21|5201.92|5201.92|0
1625662230000|2021-07-07 12:50:30|5200.08|5200.08|5198.83|5198.83|5200.08|5200.08|5198.83|5198.83|0
1625662240000|2021-07-07 12:50:40|5198.65|5198.65|5197.72|5197.72|5198.65|5198.65|5197.72|5197.72|0
1625662250000|2021-07-07 12:50:50|5197.07|5197.07|5197.07|5197.07|5197.36|5197.36|5196.49|5196.49|0
1625662270000|2021-07-07 12:51:10|5197.36|5197.36|5195.34|5195.34|5197.36|5197.36|5195.34|5195.34|0
1625662280000|2021-07-07 12:51:20|5195.05|5195.05|5194.12|5194.12|5195.05|5195.05|5194.12|5194.12|0
1625662290000|2021-07-07 12:51:30|5193.9|5193.9|5192.5|5192.5|5193.9|5193.9|5192.5|5192.5|0
1625662300000|2021-07-07 12:51:40|5191.92|5191.92|5192.26|5192.26|5192.74|5192.74|5191.92|5191.92|0
1625662310000|2021-07-07 12:51:50|5192.25|5192.25|5192.05|5192.05|5192.25|5192.25|5192.05|5192.05|0
1625662320000|2021-07-07 12:52:00|5192.52|5192.52|5192.52|5192.52|5192.52|5192.52|5192.52|5192.52|0
1625662330000|2021-07-07 12:52:10|5191.81|5191.81|5190.88|5190.88|5192.04|5192.04|5190.59|5190.59|0
1625662340000|2021-07-07 12:52:20|5191.12|5191.12|5191.12|5191.12|5191.12|5191.12|5191.12|5191.12|0
1625662350000|2021-07-07 12:52:30|5190.88|5190.88|5190.88|5190.88|5190.88|5190.88|5190.88|5190.88|0
1625662360000|2021-07-07 12:52:40|5190.59|5190.59|5192.1|5192.1|5192.39|5192.39|5190.59|5190.59|0
1625662370000|2021-07-07 12:52:50|5191.86|5191.86|5192.9|5192.9|5193.14|5193.14|5191.86|5191.86|0
1625662380000|2021-07-07 12:53:00|5193.19|5193.19|5194.9|5194.9|5194.9|5194.9|5193.19|5193.19|0
1625662390000|2021-07-07 12:53:10|5194.61|5194.61|5194.4|5194.4|5194.61|5194.61|5193.82|5193.82|0
1625662400000|2021-07-07 12:53:20|5193.82|5193.82|5193.11|5193.11|5193.83|5193.83|5193.11|5193.11|0
1625662410000|2021-07-07 12:53:30|5193.09|5193.09|5192.87|5192.87|5193.09|5193.09|5192.87|5192.87|0
1625662420000|2021-07-07 12:53:40|5192.59|5192.59|5192.59|5192.59|5193.45|5193.45|5192.59|5192.59|0
1625662430000|2021-07-07 12:53:50|5192.35|5192.35|5192.11|5192.11|5192.35|5192.35|5192.11|5192.11|0
1625662440000|2021-07-07 12:54:00|5191.82|5191.82|5192.35|5192.35|5192.35|5192.35|5191.82|5191.82|0
1625662450000|2021-07-07 12:54:10|5192.85|5192.85|5193.43|5193.43|5193.43|5193.43|5192.85|5192.85|0
1625662460000|2021-07-07 12:54:20|5193.41|5193.41|5194.72|5194.72|5194.72|5194.72|5193.41|5193.41|0
1625662470000|2021-07-07 12:54:30|5193.27|5193.27|5192.98|5192.98|5193.27|5193.27|5192.98|5192.98|0
1625662480000|2021-07-07 12:54:40|5192.04|5192.04|5192.33|5192.33|5192.33|5192.33|5192.04|5192.04|0
1625662490000|2021-07-07 12:54:50|5193.2|5193.2|5194.14|5194.14|5194.14|5194.14|5193.2|5193.2|0
1625662500000|2021-07-07 12:55:00|5193.9|5193.9|5193.61|5193.61|5193.9|5193.9|5193.61|5193.61|0
1625662510000|2021-07-07 12:55:10|5193.03|5193.03|5191.09|5191.09|5193.03|5193.03|5190.22|5190.22|0
1625662520000|2021-07-07 12:55:20|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|0
1625662530000|2021-07-07 12:55:30|5190.79|5190.79|5190.79|5190.79|5190.79|5190.79|5190.79|5190.79|0
1625662540000|2021-07-07 12:55:40|5191.24|5191.24|5191.48|5191.48|5191.48|5191.48|5191.24|5191.24|0
1625662550000|2021-07-07 12:55:50|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|0
1625662560000|2021-07-07 12:56:00|5191.73|5191.73|5191.73|5191.73|5191.73|5191.73|5191.73|5191.73|0
1625662570000|2021-07-07 12:56:10|5191.67|5191.67|5191.69|5191.69|5191.69|5191.69|5191.67|5191.67|0
1625662580000|2021-07-07 12:56:20|5191.21|5191.21|5191.47|5191.47|5191.47|5191.47|5190.92|5190.92|0
1625662590000|2021-07-07 12:56:30|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|0
1625662600000|2021-07-07 12:56:40|5191.97|5191.97|5191.39|5191.39|5191.97|5191.97|5191.1|5191.1|0
1625662610000|2021-07-07 12:56:50|5191.15|5191.15|5191.15|5191.15|5191.15|5191.15|5190.58|5190.58|0
1625662630000|2021-07-07 12:57:10|5190.29|5190.29|5188.93|5188.93|5190.29|5190.29|5188.93|5188.93|0
1625662640000|2021-07-07 12:57:20|5188.5|5188.5|5185.67|5185.67|5188.5|5188.5|5185.67|5185.67|0
1625662650000|2021-07-07 12:57:30|5185.43|5185.43|5182.53|5182.53|5185.67|5185.67|5182.22|5182.22|0
1625662660000|2021-07-07 12:57:40|5182.77|5182.77|5182.34|5182.34|5182.77|5182.77|5182.32|5182.32|0
1625662670000|2021-07-07 12:57:50|5182.58|5182.58|5183.69|5183.69|5183.69|5183.69|5182.58|5182.58|0
1625662680000|2021-07-07 12:58:00|5183.72|5183.72|5183.93|5183.93|5184.22|5184.22|5183.72|5183.72|0
1625662690000|2021-07-07 12:58:10|5184.51|5184.51|5185.33|5185.33|5185.47|5185.47|5184.51|5184.51|0
1625662700000|2021-07-07 12:58:20|5185.1|5185.1|5184.79|5184.79|5185.1|5185.1|5184.79|5184.79|0
1625662720000|2021-07-07 12:58:40|5185.26|5185.26|5185.55|5185.55|5185.55|5185.55|5185.26|5185.26|0
1625662730000|2021-07-07 12:58:50|5186.01|5186.01|5187.93|5187.93|5187.93|5187.93|5186.01|5186.01|0
1625662740000|2021-07-07 12:59:00|5187.71|5187.71|5187.42|5187.42|5187.71|5187.71|5187.42|5187.42|0
1625662750000|2021-07-07 12:59:10|5186.84|5186.84|5186.84|5186.84|5186.84|5186.84|5186.84|5186.84|0
1625662760000|2021-07-07 12:59:20|5186.55|5186.55|5183.34|5183.34|5186.84|5186.84|5183.34|5183.34|0
1625662770000|2021-07-07 12:59:30|5183.63|5183.63|5182.91|5182.91|5183.63|5183.63|5182.91|5182.91|0
1625662780000|2021-07-07 12:59:40|5183.2|5183.2|5183.89|5183.89|5183.89|5183.89|5183.2|5183.2|0
1625662800000|2021-07-07 13:00:00|5183.31|5183.31|5183.89|5183.89|5183.89|5183.89|5183.31|5183.31|0
1625662810000|2021-07-07 13:00:10|5183.65|5183.65|5184.37|5184.37|5184.37|5184.37|5183.65|5183.65|0
1625662820000|2021-07-07 13:00:20|5184.61|5184.61|5187.59|5187.59|5187.59|5187.59|5184.61|5184.61|0
1625662830000|2021-07-07 13:00:30|5188.02|5188.02|5190.51|5190.51|5190.51|5190.51|5188.02|5188.02|0
1625662840000|2021-07-07 13:00:40|5189.93|5189.93|5189.93|5189.93|5189.93|5189.93|5189.93|5189.93|0
1625662850000|2021-07-07 13:00:50|5190.22|5190.22|5189.93|5189.93|5190.46|5190.46|5189.93|5189.93|0
1625662860000|2021-07-07 13:01:00|5190.41|5190.41|5192.36|5192.36|5192.36|5192.36|5190.41|5190.41|0
1625662870000|2021-07-07 13:01:10|5192.65|5192.65|5192.89|5192.89|5192.89|5192.89|5192.65|5192.65|0
1625662880000|2021-07-07 13:01:20|5192.93|5192.93|5193.72|5193.72|5193.72|5193.72|5192.93|5192.93|0
1625662890000|2021-07-07 13:01:30|5193.49|5193.49|5192|5192|5193.49|5193.49|5192|5192|0
1625662900000|2021-07-07 13:01:40|5191.71|5191.71|5192.14|5192.14|5192.14|5192.14|5191.71|5191.71|0
1625662910000|2021-07-07 13:01:50|5192.38|5192.38|5191.9|5191.9|5192.38|5192.38|5191.61|5191.61|0
1625662920000|2021-07-07 13:02:00|5192.14|5192.14|5192.07|5192.07|5192.14|5192.14|5192.07|5192.07|0
1625662930000|2021-07-07 13:02:10|5191.85|5191.85|5190.84|5190.84|5191.85|5191.85|5190.84|5190.84|0
1625662940000|2021-07-07 13:02:20|5190.82|5190.82|5190.49|5190.49|5190.82|5190.82|5190.49|5190.49|0
1625662950000|2021-07-07 13:02:30|5189.85|5189.85|5189.85|5189.85|5189.85|5189.85|5189.85|5189.85|0
1625662960000|2021-07-07 13:02:40|5190.13|5190.13|5190.13|5190.13|5190.13|5190.13|5190.13|5190.13|0
1625662970000|2021-07-07 13:02:50|5189.7|5189.7|5189.7|5189.7|5189.7|5189.7|5189.7|5189.7|0
1625662980000|2021-07-07 13:03:00|5188.94|5188.94|5192.11|5192.11|5192.11|5192.11|5188.94|5188.94|0
1625662990000|2021-07-07 13:03:10|5192.69|5192.69|5193|5193|5193.5|5193.5|5192.47|5192.47|0
1625663000000|2021-07-07 13:03:20|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|5191.81|0
1625663010000|2021-07-07 13:03:30|5191.23|5191.23|5191.99|5191.99|5192.28|5192.28|5191.23|5191.23|0
1625663020000|2021-07-07 13:03:40|5191.78|5191.78|5192.77|5192.77|5192.77|5192.77|5191.78|5191.78|0
1625663030000|2021-07-07 13:03:50|5193.06|5193.06|5198.56|5198.56|5199.42|5199.42|5193.06|5193.06|0
1625663040000|2021-07-07 13:04:00|5198.58|5198.58|5198.58|5198.58|5198.79|5198.79|5198.58|5198.58|0
1625663060000|2021-07-07 13:04:20|5199.16|5199.16|5196.95|5196.95|5199.16|5199.16|5196.71|5196.71|0
1625663070000|2021-07-07 13:04:30|5197.16|5197.16|5196.99|5196.99|5197.88|5197.88|5196.99|5196.99|0
1625663080000|2021-07-07 13:04:40|5196.75|5196.75|5197.19|5197.19|5197.19|5197.19|5196.75|5196.75|0
1625663090000|2021-07-07 13:04:50|5196.9|5196.9|5196.61|5196.61|5196.9|5196.9|5196.61|5196.61|0
1625663100000|2021-07-07 13:05:00|5196.37|5196.37|5194.28|5194.28|5196.37|5196.37|5194.28|5194.28|0
1625663110000|2021-07-07 13:05:10|5193.27|5193.27|5191.62|5191.62|5193.27|5193.27|5191.62|5191.62|0
1625663120000|2021-07-07 13:05:20|5191.83|5191.83|5192.82|5192.82|5192.82|5192.82|5191.83|5191.83|0
1625663130000|2021-07-07 13:05:30|5192.6|5192.6|5193.39|5193.39|5193.39|5193.39|5192.6|5192.6|0
1625663140000|2021-07-07 13:05:40|5193.97|5193.97|5193.68|5193.68|5193.97|5193.97|5193.68|5193.68|0
1625663150000|2021-07-07 13:05:50|5193.39|5193.39|5193.39|5193.39|5193.39|5193.39|5193.39|5193.39|0
1625663160000|2021-07-07 13:06:00|5194.33|5194.33|5194.87|5194.87|5194.9|5194.9|5194.33|5194.33|0
1625663170000|2021-07-07 13:06:10|5194.66|5194.66|5194.66|5194.66|5194.66|5194.66|5194.66|5194.66|0
1625663180000|2021-07-07 13:06:20|5194.65|5194.65|5194.07|5194.07|5194.65|5194.65|5194.07|5194.07|0
1625663190000|2021-07-07 13:06:30|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|5194.5|0
1625663200000|2021-07-07 13:06:40|5194.26|5194.26|5192.68|5192.68|5194.26|5194.26|5192.67|5192.67|0
1625663210000|2021-07-07 13:06:50|5192.62|5192.62|5191.67|5191.67|5192.93|5192.93|5191.67|5191.67|0
1625663220000|2021-07-07 13:07:00|5192.49|5192.49|5191.5|5191.5|5192.49|5192.49|5191.48|5191.48|0
1625663230000|2021-07-07 13:07:10|5191.79|5191.79|5191.79|5191.79|5191.79|5191.79|5191.79|5191.79|0
1625663240000|2021-07-07 13:07:20|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|0
1625663250000|2021-07-07 13:07:30|5191.39|5191.39|5191.1|5191.1|5191.39|5191.39|5191.1|5191.1|0
1625663260000|2021-07-07 13:07:40|5190.84|5190.84|5191.13|5191.13|5191.13|5191.13|5190.84|5190.84|0
1625663270000|2021-07-07 13:07:50|5192|5192|5192.77|5192.77|5192.77|5192.77|5192|5192|0
1625663280000|2021-07-07 13:08:00|5192.78|5192.78|5193.02|5193.02|5193.02|5193.02|5192.55|5192.55|0
1625663300000|2021-07-07 13:08:20|5193.69|5193.69|5193.91|5193.91|5193.91|5193.91|5193.11|5193.11|0
1625663310000|2021-07-07 13:08:30|5194.49|5194.49|5194.92|5194.92|5194.92|5194.92|5194.49|5194.49|0
1625663320000|2021-07-07 13:08:40|5194.7|5194.7|5194.72|5194.72|5194.72|5194.72|5194.7|5194.7|0
1625663330000|2021-07-07 13:08:50|5194.92|5194.92|5194.92|5194.92|5195.21|5195.21|5194.92|5194.92|0
1625663340000|2021-07-07 13:09:00|5194.94|5194.94|5194.94|5194.94|5194.94|5194.94|5194.94|5194.94|0
1625663350000|2021-07-07 13:09:10|5194.72|5194.72|5193.48|5193.48|5194.72|5194.72|5193.19|5193.19|0
1625663360000|2021-07-07 13:09:20|5193.27|5193.27|5193.27|5193.27|5193.27|5193.27|5193.27|5193.27|0
1625663370000|2021-07-07 13:09:30|5193.51|5193.51|5193.51|5193.51|5193.51|5193.51|5193.51|5193.51|0
1625663380000|2021-07-07 13:09:40|5193.79|5193.79|5194.25|5194.25|5194.25|5194.25|5193.22|5193.22|0
1625663390000|2021-07-07 13:09:50|5193.96|5193.96|5193.48|5193.48|5193.96|5193.96|5193.48|5193.48|0
1625663400000|2021-07-07 13:10:00|5194.35|5194.35|5194.36|5194.36|5194.89|5194.89|5194.1|5194.1|0
1625663420000|2021-07-07 13:10:20|5194.38|5194.38|5194.38|5194.38|5194.38|5194.38|5194.38|5194.38|0
1625663430000|2021-07-07 13:10:30|5193.95|5193.95|5193.66|5193.66|5193.95|5193.95|5193.66|5193.66|0
1625663440000|2021-07-07 13:10:40|5193.37|5193.37|5193.08|5193.08|5193.37|5193.37|5192.79|5192.79|0
1625663450000|2021-07-07 13:10:50|5192.6|5192.6|5193.11|5193.11|5193.11|5193.11|5192.6|5192.6|0
1625663460000|2021-07-07 13:11:00|5193.32|5193.32|5193.61|5193.61|5193.61|5193.61|5193.32|5193.32|0
1625663470000|2021-07-07 13:11:10|5193.4|5193.4|5192.21|5192.21|5193.4|5193.4|5192.21|5192.21|0
1625663480000|2021-07-07 13:11:20|5192.79|5192.79|5193.25|5193.25|5193.25|5193.25|5192.79|5192.79|0
1625663490000|2021-07-07 13:11:30|5192.96|5192.96|5192.5|5192.5|5192.96|5192.96|5192.5|5192.5|0
1625663500000|2021-07-07 13:11:40|5192.05|5192.05|5191.44|5191.44|5192.09|5192.09|5189.62|5189.62|0
1625663510000|2021-07-07 13:11:50|5191.22|5191.22|5189.13|5189.13|5191.42|5191.42|5189.13|5189.13|0
1625663520000|2021-07-07 13:12:00|5189.08|5189.08|5186.2|5186.2|5189.08|5189.08|5186.2|5186.2|0
1625663530000|2021-07-07 13:12:10|5185.91|5185.91|5186.29|5186.29|5186.58|5186.58|5185.91|5185.91|0
1625663540000|2021-07-07 13:12:20|5186.51|5186.51|5188.74|5188.74|5188.74|5188.74|5186.51|5186.51|0
1625663550000|2021-07-07 13:12:30|5188.16|5188.16|5187.94|5187.94|5188.16|5188.16|5187.94|5187.94|0
1625663560000|2021-07-07 13:12:40|5188.52|5188.52|5188.76|5188.76|5188.76|5188.76|5188.52|5188.52|0
1625663570000|2021-07-07 13:12:50|5188.18|5188.18|5187.38|5187.38|5188.18|5188.18|5187.38|5187.38|0
1625663580000|2021-07-07 13:13:00|5187.34|5187.34|5186.6|5186.6|5187.34|5187.34|5186.6|5186.6|0
1625663590000|2021-07-07 13:13:10|5186.84|5186.84|5187.63|5187.63|5187.63|5187.63|5186.84|5186.84|0
1625663600000|2021-07-07 13:13:20|5187.06|5187.06|5187.06|5187.06|5187.06|5187.06|5187.06|5187.06|0
1625663610000|2021-07-07 13:13:30|5187.34|5187.34|5188.73|5188.73|5188.73|5188.73|5187.34|5187.34|0
1625663620000|2021-07-07 13:13:40|5188.92|5188.92|5189.29|5189.29|5189.5|5189.5|5188.92|5188.92|0
1625663630000|2021-07-07 13:13:50|5189.31|5189.31|5189.55|5189.55|5189.55|5189.55|5189.31|5189.31|0
1625663640000|2021-07-07 13:14:00|5189.84|5189.84|5191.49|5191.49|5191.49|5191.49|5189.53|5189.53|0
1625663650000|2021-07-07 13:14:10|5192.07|5192.07|5191.69|5191.69|5192.15|5192.15|5191.69|5191.69|0
1625663660000|2021-07-07 13:14:20|5191.91|5191.91|5190.81|5190.81|5191.91|5191.91|5190.81|5190.81|0
1625663670000|2021-07-07 13:14:30|5190.59|5190.59|5190.84|5190.84|5190.88|5190.88|5190.59|5190.59|0
1625663680000|2021-07-07 13:14:40|5190.55|5190.55|5190.84|5190.84|5190.84|5190.84|5190.55|5190.55|0
1625663690000|2021-07-07 13:14:50|5190.55|5190.55|5190.26|5190.26|5190.55|5190.55|5190.26|5190.26|0
1625663700000|2021-07-07 13:15:00|5189.97|5189.97|5188.98|5188.98|5189.97|5189.97|5188.98|5188.98|0
1625663710000|2021-07-07 13:15:10|5189.27|5189.27|5189|5189|5189.27|5189.27|5188.76|5188.76|0
1625663730000|2021-07-07 13:15:30|5189.43|5189.43|5189.14|5189.14|5189.43|5189.43|5189.14|5189.14|0
1625663740000|2021-07-07 13:15:40|5188.71|5188.71|5187.41|5187.41|5188.71|5188.71|5187.41|5187.41|0
1625663750000|2021-07-07 13:15:50|5187.12|5187.12|5186.94|5186.94|5188.21|5188.21|5186.94|5186.94|0
1625663760000|2021-07-07 13:16:00|5187.23|5187.23|5186.99|5186.99|5187.23|5187.23|5186.99|5186.99|0
1625663770000|2021-07-07 13:16:10|5186.96|5186.96|5186.24|5186.24|5186.96|5186.96|5186.24|5186.24|0
1625663780000|2021-07-07 13:16:20|5186.03|5186.03|5185.16|5185.16|5186.03|5186.03|5185.16|5185.16|0
1625663790000|2021-07-07 13:16:30|5183.53|5183.53|5183.24|5183.24|5183.53|5183.53|5183.23|5183.23|0
1625663800000|2021-07-07 13:16:40|5184.4|5184.4|5185.7|5185.7|5185.7|5185.7|5184.4|5184.4|0
1625663810000|2021-07-07 13:16:50|5185.41|5185.41|5186.89|5186.89|5186.89|5186.89|5185.41|5185.41|0
1625663820000|2021-07-07 13:17:00|5187.61|5187.61|5188.76|5188.76|5188.76|5188.76|5187.61|5187.61|0
1625663830000|2021-07-07 13:17:10|5188.98|5188.98|5188.55|5188.55|5189.19|5189.19|5188.55|5188.55|0
1625663840000|2021-07-07 13:17:20|5188.76|5188.76|5189.89|5189.89|5190.9|5190.9|5188.76|5188.76|0
1625663850000|2021-07-07 13:17:30|5189.6|5189.6|5189.03|5189.03|5189.61|5189.61|5188.89|5188.89|0
1625663860000|2021-07-07 13:17:40|5189.32|5189.32|5189.79|5189.79|5189.79|5189.79|5188.6|5188.6|0
1625663870000|2021-07-07 13:17:50|5189.58|5189.58|5188.93|5188.93|5189.58|5189.58|5188.93|5188.93|0
1625663880000|2021-07-07 13:18:00|5189.36|5189.36|5191.39|5191.39|5191.39|5191.39|5188.89|5188.89|0
1625663890000|2021-07-07 13:18:10|5191.87|5191.87|5192.11|5192.11|5192.38|5192.38|5191.87|5191.87|0
1625663900000|2021-07-07 13:18:20|5192.35|5192.35|5190.58|5190.58|5192.35|5192.35|5190.58|5190.58|0
1625663910000|2021-07-07 13:18:30|5191.16|5191.16|5193.12|5193.12|5193.12|5193.12|5191.16|5191.16|0
1625663930000|2021-07-07 13:18:50|5192.83|5192.83|5193.74|5193.74|5193.95|5193.95|5192.83|5192.83|0
1625663940000|2021-07-07 13:19:00|5194.32|5194.32|5199.11|5199.11|5199.11|5199.11|5194.32|5194.32|0
1625663950000|2021-07-07 13:19:10|5199.4|5199.4|5200.3|5200.3|5200.3|5200.3|5199.4|5199.4|0
1625663970000|2021-07-07 13:19:30|5201.24|5201.24|5204.65|5204.65|5204.65|5204.65|5201.24|5201.24|0
1625663980000|2021-07-07 13:19:40|5205.6|5205.6|5207.28|5207.28|5207.28|5207.28|5205.12|5205.12|0
1625663990000|2021-07-07 13:19:50|5207.3|5207.3|5205.52|5205.52|5207.3|5207.3|5205.52|5205.52|0
1625664000000|2021-07-07 13:20:00|5204.57|5204.57|5203.5|5203.5|5204.57|5204.57|5202.92|5202.92|0
1625664010000|2021-07-07 13:20:10|5203.48|5203.48|5203.29|5203.29|5203.53|5203.53|5202.81|5202.81|0
1625664020000|2021-07-07 13:20:20|5203|5203|5203.29|5203.29|5203.29|5203.29|5203|5203|0
1625664030000|2021-07-07 13:20:30|5203|5203|5203.72|5203.72|5203.72|5203.72|5203|5203|0
1625664040000|2021-07-07 13:20:40|5204.13|5204.13|5203.89|5203.89|5204.13|5204.13|5203.89|5203.89|0
1625664050000|2021-07-07 13:20:50|5203.31|5203.31|5203.09|5203.09|5203.31|5203.31|5203.09|5203.09|0
1625664060000|2021-07-07 13:21:00|5204.2|5204.2|5204.76|5204.76|5204.76|5204.76|5204.2|5204.2|0
1625664070000|2021-07-07 13:21:10|5204.47|5204.47|5204.47|5204.47|5204.47|5204.47|5204.47|5204.47|0
1625664080000|2021-07-07 13:21:20|5204.18|5204.18|5204.97|5204.97|5204.97|5204.97|5204.18|5204.18|0
1625664090000|2021-07-07 13:21:30|5203.59|5203.59|5201.98|5201.98|5203.59|5203.59|5201.69|5201.69|0
1625664100000|2021-07-07 13:21:40|5201.51|5201.51|5200.79|5200.79|5201.51|5201.51|5199.88|5199.88|0
1625664110000|2021-07-07 13:21:50|5201.08|5201.08|5201.02|5201.02|5201.08|5201.08|5201.02|5201.02|0
1625664120000|2021-07-07 13:22:00|5200.73|5200.73|5200.06|5200.06|5200.77|5200.77|5200.06|5200.06|0
1625664130000|2021-07-07 13:22:10|5201.4|5201.4|5203.03|5203.03|5203.03|5203.03|5201.4|5201.4|0
1625664140000|2021-07-07 13:22:20|5203.61|5203.61|5204.06|5204.06|5204.35|5204.35|5203.61|5203.61|0
1625664150000|2021-07-07 13:22:30|5204.04|5204.04|5203.9|5203.9|5204.04|5204.04|5203.03|5203.03|0
1625664160000|2021-07-07 13:22:40|5203.03|5203.03|5202.74|5202.74|5203.03|5203.03|5202.74|5202.74|0
1625664170000|2021-07-07 13:22:50|5202.45|5202.45|5202.45|5202.45|5202.45|5202.45|5202.45|5202.45|0
1625664180000|2021-07-07 13:23:00|5202.43|5202.43|5203.27|5203.27|5203.27|5203.27|5202.43|5202.43|0
1625664190000|2021-07-07 13:23:10|5203.74|5203.74|5204.03|5204.03|5204.32|5204.32|5203.74|5203.74|0
1625664200000|2021-07-07 13:23:20|5204.01|5204.01|5204.22|5204.22|5204.22|5204.22|5204.01|5204.01|0
1625664210000|2021-07-07 13:23:30|5203.93|5203.93|5203.24|5203.24|5203.93|5203.93|5202.74|5202.74|0
1625664220000|2021-07-07 13:23:40|5202.95|5202.95|5200.67|5200.67|5202.95|5202.95|5200.67|5200.67|0
1625664230000|2021-07-07 13:23:50|5201.29|5201.29|5197.82|5197.82|5201.29|5201.29|5197.72|5197.72|0
1625664240000|2021-07-07 13:24:00|5197.39|5197.39|5197.17|5197.17|5197.61|5197.61|5196.96|5196.96|0
1625664250000|2021-07-07 13:24:10|5197.82|5197.82|5198.96|5198.96|5198.96|5198.96|5197.58|5197.58|0
1625664260000|2021-07-07 13:24:20|5198.67|5198.67|5199.53|5199.53|5199.53|5199.53|5198.67|5198.67|0
1625664270000|2021-07-07 13:24:30|5199.82|5199.82|5199.53|5199.53|5200.11|5200.11|5199.53|5199.53|0
1625664280000|2021-07-07 13:24:40|5199.31|5199.31|5198.74|5198.74|5199.31|5199.31|5198.74|5198.74|0
1625664290000|2021-07-07 13:24:50|5199.24|5199.24|5199.24|5199.24|5199.24|5199.24|5199.24|5199.24|0
1625664300000|2021-07-07 13:25:00|5198.16|5198.16|5197.54|5197.54|5198.16|5198.16|5197.29|5197.29|0
1625664310000|2021-07-07 13:25:10|5196.24|5196.24|5196.55|5196.55|5196.84|5196.84|5195.97|5195.97|0
1625664330000|2021-07-07 13:25:30|5197.34|5197.34|5196.19|5196.19|5197.34|5197.34|5196.19|5196.19|0
1625664340000|2021-07-07 13:25:40|5195.9|5195.9|5195.9|5195.9|5195.9|5195.9|5195.61|5195.61|0
1625664350000|2021-07-07 13:25:50|5196.12|5196.12|5196.84|5196.84|5196.84|5196.84|5196.12|5196.12|0
1625664360000|2021-07-07 13:26:00|5196.62|5196.62|5197.39|5197.39|5197.39|5197.39|5196.14|5196.14|0
1625664380000|2021-07-07 13:26:20|5197.6|5197.6|5196.65|5196.65|5197.6|5197.6|5196.65|5196.65|0
1625664390000|2021-07-07 13:26:30|5196.36|5196.36|5196.07|5196.07|5196.36|5196.36|5196.07|5196.07|0
1625664400000|2021-07-07 13:26:40|5195.86|5195.86|5196.1|5196.1|5196.1|5196.1|5195.86|5195.86|0
1625664410000|2021-07-07 13:26:50|5196.39|5196.39|5197.35|5197.35|5197.35|5197.35|5196.39|5196.39|0
1625664420000|2021-07-07 13:27:00|5197.36|5197.36|5198.6|5198.6|5198.6|5198.6|5197.36|5197.36|0
1625664430000|2021-07-07 13:27:10|5198.64|5198.64|5198.86|5198.86|5198.86|5198.86|5198.64|5198.64|0
1625664440000|2021-07-07 13:27:20|5198.57|5198.57|5198.81|5198.81|5198.81|5198.81|5198.57|5198.57|0
1625664450000|2021-07-07 13:27:30|5198.83|5198.83|5198.9|5198.9|5199.11|5199.11|5198.83|5198.83|0
1625664460000|2021-07-07 13:27:40|5198.25|5198.25|5198.04|5198.04|5198.25|5198.25|5198.04|5198.04|0
1625664470000|2021-07-07 13:27:50|5198.25|5198.25|5198.23|5198.23|5198.47|5198.47|5198.23|5198.23|0
1625664480000|2021-07-07 13:28:00|5197.49|5197.49|5197.47|5197.47|5197.49|5197.49|5197.47|5197.47|0
1625664490000|2021-07-07 13:28:10|5197.44|5197.44|5197.73|5197.73|5197.73|5197.73|5197.44|5197.44|0
1625664500000|2021-07-07 13:28:20|5197.97|5197.97|5197.83|5197.83|5197.97|5197.97|5196.92|5196.92|0
1625664510000|2021-07-07 13:28:30|5197.19|5197.19|5196.76|5196.76|5197.19|5197.19|5195.89|5195.89|0
1625664520000|2021-07-07 13:28:40|5196.97|5196.97|5196.9|5196.9|5197.19|5197.19|5196.9|5196.9|0
1625664530000|2021-07-07 13:28:50|5196.61|5196.61|5196.61|5196.61|5196.9|5196.9|5196.32|5196.32|0
1625664540000|2021-07-07 13:29:00|5196.9|5196.9|5197.04|5197.04|5197.19|5197.19|5196.61|5196.61|0
1625664560000|2021-07-07 13:29:20|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|0
1625664570000|2021-07-07 13:29:30|5197.4|5197.4|5199.83|5199.83|5199.83|5199.83|5197.4|5197.4|0
1625664580000|2021-07-07 13:29:40|5200.78|5200.78|5201.36|5201.36|5201.36|5201.36|5200.17|5200.17|0
1625664590000|2021-07-07 13:29:50|5200.2|5200.2|5197.17|5197.17|5200.29|5200.29|5197.17|5197.17|0
1625664600000|2021-07-07 13:30:00|5196.3|5196.3|5188.45|5188.45|5196.3|5196.3|5187.43|5187.43|0
1625664610000|2021-07-07 13:30:10|5189.61|5189.61|5200.56|5200.56|5200.62|5200.62|5189.61|5189.61|0
1625664620000|2021-07-07 13:30:20|5201.04|5201.04|5213.18|5213.18|5213.18|5213.18|5201.04|5201.04|0
1625664630000|2021-07-07 13:30:30|5213.47|5213.47|5216.38|5216.38|5216.9|5216.9|5212.65|5212.65|0
1625664640000|2021-07-07 13:30:40|5216.32|5216.32|5217.97|5217.97|5219.25|5219.25|5216.14|5216.14|0
1625664650000|2021-07-07 13:30:50|5217.75|5217.75|5227.13|5227.13|5228.24|5228.24|5217.17|5217.17|0
1625664660000|2021-07-07 13:31:00|5227.37|5227.37|5218.69|5218.69|5227.37|5227.37|5218.66|5218.66|0
1625664670000|2021-07-07 13:31:10|5219.63|5219.63|5219.31|5219.31|5224.5|5224.5|5219.31|5219.31|0
1625664680000|2021-07-07 13:31:20|5218.15|5218.15|5217.31|5217.31|5218.35|5218.35|5214.63|5214.63|0
1625664690000|2021-07-07 13:31:30|5216.73|5216.73|5223.29|5223.29|5223.29|5223.29|5216.15|5216.15|0
1625664700000|2021-07-07 13:31:40|5224.46|5224.46|5229.75|5229.75|5229.75|5229.75|5224.07|5224.07|0
1625664710000|2021-07-07 13:31:50|5230.94|5230.94|5238.53|5238.53|5238.53|5238.53|5229.69|5229.69|0
1625664720000|2021-07-07 13:32:00|5238.8|5238.8|5240.46|5240.46|5242.61|5242.61|5234.53|5234.53|0
1625664730000|2021-07-07 13:32:10|5240.22|5240.22|5237.51|5237.51|5240.22|5240.22|5237.51|5237.51|0
1625664740000|2021-07-07 13:32:20|5238.81|5238.81|5238.31|5238.31|5240.44|5240.44|5238.02|5238.02|0
1625664750000|2021-07-07 13:32:30|5237.73|5237.73|5236.69|5236.69|5238.02|5238.02|5236.69|5236.69|0
1625664760000|2021-07-07 13:32:40|5235.11|5235.11|5232.09|5232.09|5235.11|5235.11|5231.35|5231.35|0
1625664770000|2021-07-07 13:32:50|5232.52|5232.52|5236.36|5236.36|5236.36|5236.36|5232.52|5232.52|0
1625664780000|2021-07-07 13:33:00|5236.37|5236.37|5231.06|5231.06|5236.65|5236.65|5231.06|5231.06|0
1625664790000|2021-07-07 13:33:10|5230.77|5230.77|5225.1|5225.1|5230.77|5230.77|5223.94|5223.94|0
1625664800000|2021-07-07 13:33:20|5225.68|5225.68|5225.11|5225.11|5226.97|5226.97|5225.11|5225.11|0
1625664810000|2021-07-07 13:33:30|5224.82|5224.82|5227.14|5227.14|5227.78|5227.78|5224.82|5224.82|0
1625664820000|2021-07-07 13:33:40|5226.27|5226.27|5226.63|5226.63|5226.63|5226.63|5226.27|5226.27|0
1625664830000|2021-07-07 13:33:50|5226.92|5226.92|5229.51|5229.51|5229.51|5229.51|5226.92|5226.92|0
1625664840000|2021-07-07 13:34:00|5229.82|5229.82|5236.57|5236.57|5237.15|5237.15|5229.82|5229.82|0
1625664850000|2021-07-07 13:34:10|5236.28|5236.28|5236.31|5236.31|5236.87|5236.87|5236|5236|0
1625664860000|2021-07-07 13:34:20|5237.18|5237.18|5237.11|5237.11|5237.18|5237.18|5236.31|5236.31|0
1625664870000|2021-07-07 13:34:30|5237.12|5237.12|5237.84|5237.84|5239.53|5239.53|5237.12|5237.12|0
1625664880000|2021-07-07 13:34:40|5237.26|5237.26|5235.93|5235.93|5237.26|5237.26|5235.49|5235.49|0
1625664890000|2021-07-07 13:34:50|5236.22|5236.22|5238.48|5238.48|5238.48|5238.48|5235.93|5235.93|0
1625664900000|2021-07-07 13:35:00|5238.26|5238.26|5242.58|5242.58|5243.45|5243.45|5238.26|5238.26|0
1625664910000|2021-07-07 13:35:10|5242.34|5242.34|5242.41|5242.41|5242.41|5242.41|5241.62|5241.62|0
1625664920000|2021-07-07 13:35:20|5241.26|5241.26|5245|5245|5245.86|5245.86|5241.26|5241.26|0
1625664930000|2021-07-07 13:35:30|5245.86|5245.86|5247.8|5247.8|5247.8|5247.8|5244.3|5244.3|0
1625664940000|2021-07-07 13:35:40|5248.5|5248.5|5247.29|5247.29|5249.13|5249.13|5247.25|5247.25|0
1625664950000|2021-07-07 13:35:50|5247.72|5247.72|5250.71|5250.71|5250.71|5250.71|5247.51|5247.51|0
1625664960000|2021-07-07 13:36:00|5250.73|5250.73|5249.52|5249.52|5251.72|5251.72|5248.51|5248.51|0
1625664970000|2021-07-07 13:36:10|5249.54|5249.54|5244.72|5244.72|5249.54|5249.54|5244.72|5244.72|0
1625664980000|2021-07-07 13:36:20|5244.95|5244.95|5244.89|5244.89|5244.95|5244.95|5244.31|5244.31|0
1625664990000|2021-07-07 13:36:30|5244.31|5244.31|5242.41|5242.41|5247.47|5247.47|5242.14|5242.14|0
1625665000000|2021-07-07 13:36:40|5242.37|5242.37|5242.12|5242.12|5242.37|5242.37|5241.21|5241.21|0
1625665010000|2021-07-07 13:36:50|5241.83|5241.83|5236.46|5236.46|5241.83|5241.83|5236.46|5236.46|0
1625665020000|2021-07-07 13:37:00|5237.47|5237.47|5238.64|5238.64|5239.32|5239.32|5237.47|5237.47|0
1625665030000|2021-07-07 13:37:10|5240.74|5240.74|5241.32|5241.32|5241.32|5241.32|5240.74|5240.74|0
1625665040000|2021-07-07 13:37:20|5241.61|5241.61|5239.4|5239.4|5242.12|5242.12|5239.4|5239.4|0
1625665050000|2021-07-07 13:37:30|5239.11|5239.11|5236.71|5236.71|5239.11|5239.11|5236.71|5236.71|0
1625665060000|2021-07-07 13:37:40|5235.7|5235.7|5232.94|5232.94|5235.7|5235.7|5230.91|5230.91|0
1625665070000|2021-07-07 13:37:50|5233.37|5233.37|5234.02|5234.02|5234.31|5234.31|5233.37|5233.37|0
1625665080000|2021-07-07 13:38:00|5233.44|5233.44|5230.67|5230.67|5234.1|5234.1|5230.67|5230.67|0
1625665090000|2021-07-07 13:38:10|5230.89|5230.89|5226.7|5226.7|5231.76|5231.76|5226.7|5226.7|0
1625665100000|2021-07-07 13:38:20|5226.41|5226.41|5226.01|5226.01|5226.84|5226.84|5225.46|5225.46|0
1625665110000|2021-07-07 13:38:30|5225.51|5225.51|5225.3|5225.3|5228.3|5228.3|5223.33|5223.33|0
1625665120000|2021-07-07 13:38:40|5225.99|5225.99|5229.01|5229.01|5230.1|5230.1|5225.99|5225.99|0
1625665130000|2021-07-07 13:38:50|5228.54|5228.54|5226.35|5226.35|5228.54|5228.54|5226.35|5226.35|0
1625665140000|2021-07-07 13:39:00|5226.78|5226.78|5227.29|5227.29|5227.5|5227.5|5226.78|5226.78|0
1625665150000|2021-07-07 13:39:10|5227.58|5227.58|5225.55|5225.55|5227.58|5227.58|5224.11|5224.11|0
1625665160000|2021-07-07 13:39:20|5225.33|5225.33|5223.8|5223.8|5225.33|5225.33|5223.58|5223.58|0
1625665170000|2021-07-07 13:39:30|5223.08|5223.08|5220.55|5220.55|5223.08|5223.08|5220.28|5220.28|0
1625665180000|2021-07-07 13:39:40|5219.47|5219.47|5217.8|5217.8|5219.47|5219.47|5217.8|5217.8|0
1625665190000|2021-07-07 13:39:50|5217.99|5217.99|5218.42|5218.42|5218.42|5218.42|5217.99|5217.99|0
1625665200000|2021-07-07 13:40:00|5218.13|5218.13|5221.52|5221.52|5221.52|5221.52|5218.11|5218.11|0
1625665210000|2021-07-07 13:40:10|5221.54|5221.54|5221.03|5221.03|5221.54|5221.54|5218.32|5218.32|0
1625665220000|2021-07-07 13:40:20|5220.74|5220.74|5220.35|5220.35|5220.74|5220.74|5220.31|5220.31|0
1625665230000|2021-07-07 13:40:30|5219.9|5219.9|5219.91|5219.91|5219.91|5219.91|5219.1|5219.1|0
1625665240000|2021-07-07 13:40:40|5219.67|5219.67|5216.69|5216.69|5219.67|5219.67|5216.69|5216.69|0
1625665250000|2021-07-07 13:40:50|5217.65|5217.65|5220.6|5220.6|5220.6|5220.6|5217.65|5217.65|0
1625665260000|2021-07-07 13:41:00|5220.36|5220.36|5223.03|5223.03|5223.03|5223.03|5219.81|5219.81|0
1625665270000|2021-07-07 13:41:10|5223.24|5223.24|5226.98|5226.98|5226.98|5226.98|5223.24|5223.24|0
1625665280000|2021-07-07 13:41:20|5226.4|5226.4|5223.86|5223.86|5226.4|5226.4|5223.86|5223.86|0
1625665290000|2021-07-07 13:41:30|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|0
1625665300000|2021-07-07 13:41:40|5223.5|5223.5|5220|5220|5223.5|5223.5|5219.07|5219.07|0
1625665310000|2021-07-07 13:41:50|5220.58|5220.58|5220.31|5220.31|5220.84|5220.84|5220.31|5220.31|0
1625665320000|2021-07-07 13:42:00|5220.02|5220.02|5219.18|5219.18|5220.55|5220.55|5219.18|5219.18|0
1625665330000|2021-07-07 13:42:10|5217.36|5217.36|5213.93|5213.93|5217.8|5217.8|5213.93|5213.93|0
1625665340000|2021-07-07 13:42:20|5213.97|5213.97|5211.76|5211.76|5213.97|5213.97|5211.47|5211.47|0
1625665350000|2021-07-07 13:42:30|5212.41|5212.41|5212.6|5212.6|5212.89|5212.89|5212.41|5212.41|0
1625665360000|2021-07-07 13:42:40|5211.45|5211.45|5208.86|5208.86|5211.48|5211.48|5208.86|5208.86|0
1625665370000|2021-07-07 13:42:50|5208.82|5208.82|5209.85|5209.85|5209.85|5209.85|5208.81|5208.81|0
1625665380000|2021-07-07 13:43:00|5209.42|5209.42|5209.61|5209.61|5211.1|5211.1|5209.42|5209.42|0
1625665390000|2021-07-07 13:43:10|5210.19|5210.19|5209.51|5209.51|5211.31|5211.31|5209.51|5209.51|0
1625665400000|2021-07-07 13:43:20|5209|5209|5204.9|5204.9|5209.58|5209.58|5204.9|5204.9|0
1625665410000|2021-07-07 13:43:30|5204.91|5204.91|5201.28|5201.28|5204.91|5204.91|5201.28|5201.28|0
1625665420000|2021-07-07 13:43:40|5201.27|5201.27|5200.4|5200.4|5201.27|5201.27|5200.4|5200.4|0
1625665430000|2021-07-07 13:43:50|5200.98|5200.98|5196.7|5196.7|5200.98|5200.98|5196.7|5196.7|0
1625665440000|2021-07-07 13:44:00|5197.17|5197.17|5199.55|5199.55|5199.84|5199.84|5197.17|5197.17|0
1625665450000|2021-07-07 13:44:10|5200.02|5200.02|5198.02|5198.02|5200.02|5200.02|5198.02|5198.02|0
1625665460000|2021-07-07 13:44:20|5194.38|5194.38|5196.28|5196.28|5196.28|5196.28|5194.38|5194.38|0
1625665470000|2021-07-07 13:44:30|5195.8|5195.8|5195.8|5195.8|5195.8|5195.8|5195.8|5195.8|0
1625665480000|2021-07-07 13:44:40|5195.22|5195.22|5194.34|5194.34|5195.22|5195.22|5194.34|5194.34|0
1625665490000|2021-07-07 13:44:50|5195.27|5195.27|5197.99|5197.99|5198.2|5198.2|5195.27|5195.27|0
1625665500000|2021-07-07 13:45:00|5197.19|5197.19|5200.22|5200.22|5200.22|5200.22|5197.19|5197.19|0
1625665510000|2021-07-07 13:45:10|5199.93|5199.93|5207.01|5207.01|5207.01|5207.01|5199.93|5199.93|0
1625665520000|2021-07-07 13:45:20|5206.51|5206.51|5204.47|5204.47|5207.09|5207.09|5204.04|5204.04|0
1625665530000|2021-07-07 13:45:30|5204.76|5204.76|5205.56|5205.56|5205.77|5205.77|5204.76|5204.76|0
1625665540000|2021-07-07 13:45:40|5205.85|5205.85|5207.06|5207.06|5207.06|5207.06|5203.8|5203.8|0
1625665550000|2021-07-07 13:45:50|5206.63|5206.63|5211.25|5211.25|5211.25|5211.25|5206.63|5206.63|0
1625665560000|2021-07-07 13:46:00|5211.96|5211.96|5210.31|5210.31|5212.25|5212.25|5210.31|5210.31|0
1625665570000|2021-07-07 13:46:10|5210.02|5210.02|5207.46|5207.46|5210.31|5210.31|5207.46|5207.46|0
1625665580000|2021-07-07 13:46:20|5206.41|5206.41|5207.82|5207.82|5208.64|5208.64|5206.41|5206.41|0
1625665590000|2021-07-07 13:46:30|5207.39|5207.39|5209.12|5209.12|5209.12|5209.12|5207.39|5207.39|0
1625665600000|2021-07-07 13:46:40|5208.91|5208.91|5206.96|5206.96|5208.91|5208.91|5206.96|5206.96|0
1625665610000|2021-07-07 13:46:50|5207.54|5207.54|5208.41|5208.41|5208.41|5208.41|5207.54|5207.54|0
1625665620000|2021-07-07 13:47:00|5208.42|5208.42|5207.55|5207.55|5209.08|5209.08|5207.55|5207.55|0
1625665630000|2021-07-07 13:47:10|5207.12|5207.12|5206.84|5206.84|5207.12|5207.12|5206.84|5206.84|0
1625665640000|2021-07-07 13:47:20|5206.13|5206.13|5205.46|5205.46|5206.13|5206.13|5204.08|5204.08|0
1625665650000|2021-07-07 13:47:30|5205.67|5205.67|5205.85|5205.85|5206.14|5206.14|5205.67|5205.67|0
1625665660000|2021-07-07 13:47:40|5206.14|5206.14|5209.35|5209.35|5209.35|5209.35|5206.14|5206.14|0
1625665670000|2021-07-07 13:47:50|5209.06|5209.06|5210.14|5210.14|5210.14|5210.14|5209.06|5209.06|0
1625665680000|2021-07-07 13:48:00|5209.92|5209.92|5209.06|5209.06|5209.92|5209.92|5208.48|5208.48|0
1625665690000|2021-07-07 13:48:10|5208.77|5208.77|5208.77|5208.77|5208.77|5208.77|5208.19|5208.19|0
1625665700000|2021-07-07 13:48:20|5209.01|5209.01|5210.54|5210.54|5210.54|5210.54|5209.01|5209.01|0
1625665710000|2021-07-07 13:48:30|5210.56|5210.56|5210.32|5210.32|5210.56|5210.56|5210.32|5210.32|0
1625665720000|2021-07-07 13:48:40|5210.03|5210.03|5209.6|5209.6|5211.19|5211.19|5209.6|5209.6|0
1625665730000|2021-07-07 13:48:50|5209.89|5209.89|5210.32|5210.32|5210.56|5210.56|5209.89|5209.89|0
1625665740000|2021-07-07 13:49:00|5209.84|5209.84|5208.83|5208.83|5209.84|5209.84|5208.83|5208.83|0
1625665750000|2021-07-07 13:49:10|5209.05|5209.05|5203.87|5203.87|5209.52|5209.52|5203.87|5203.87|0
1625665760000|2021-07-07 13:49:20|5204.16|5204.16|5201.64|5201.64|5204.16|5204.16|5201.64|5201.64|0
1625665770000|2021-07-07 13:49:30|5200.99|5200.99|5201.81|5201.81|5201.81|5201.81|5200.75|5200.75|0
1625665780000|2021-07-07 13:49:40|5201.82|5201.82|5202.97|5202.97|5202.97|5202.97|5201.82|5201.82|0
1625665790000|2021-07-07 13:49:50|5202.4|5202.4|5203|5203|5204.03|5204.03|5202.4|5202.4|0
1625665800000|2021-07-07 13:50:00|5202.49|5202.49|5197.57|5197.57|5202.49|5202.49|5197.57|5197.57|0
1625665810000|2021-07-07 13:50:10|5196.86|5196.86|5195.12|5195.12|5196.86|5196.86|5193.56|5193.56|0
1625665820000|2021-07-07 13:50:20|5195.41|5195.41|5196.31|5196.31|5196.31|5196.31|5194.83|5194.83|0
1625665830000|2021-07-07 13:50:30|5197.03|5197.03|5197.72|5197.72|5197.93|5197.93|5195.59|5195.59|0
1625665840000|2021-07-07 13:50:40|5198.3|5198.3|5197.43|5197.43|5199.09|5199.09|5197.43|5197.43|0
1625665850000|2021-07-07 13:50:50|5197.72|5197.72|5199.88|5199.88|5199.88|5199.88|5197.72|5197.72|0
1625665860000|2021-07-07 13:51:00|5200.17|5200.17|5204.53|5204.53|5204.53|5204.53|5199.88|5199.88|0
1625665870000|2021-07-07 13:51:10|5203.81|5203.81|5201.19|5201.19|5203.81|5203.81|5201.19|5201.19|0
1625665880000|2021-07-07 13:51:20|5200.62|5200.62|5198.1|5198.1|5200.62|5200.62|5198.1|5198.1|0
1625665890000|2021-07-07 13:51:30|5197.23|5197.23|5196.94|5196.94|5197.23|5197.23|5196.94|5196.94|0
1625665900000|2021-07-07 13:51:40|5196.91|5196.91|5193.01|5193.01|5196.91|5196.91|5193.01|5193.01|0
1625665910000|2021-07-07 13:51:50|5192.91|5192.91|5191.54|5191.54|5192.91|5192.91|5191.54|5191.54|0
1625665920000|2021-07-07 13:52:00|5191.52|5191.52|5192.09|5192.09|5192.09|5192.09|5191.23|5191.23|0
1625665930000|2021-07-07 13:52:10|5192.11|5192.11|5194.79|5194.79|5194.79|5194.79|5192.11|5192.11|0
1625665940000|2021-07-07 13:52:20|5194.5|5194.5|5193.47|5193.47|5194.5|5194.5|5193.23|5193.23|0
1625665950000|2021-07-07 13:52:30|5193.46|5193.46|5194.03|5194.03|5194.03|5194.03|5193.46|5193.46|0
1625665960000|2021-07-07 13:52:40|5194.25|5194.25|5195.59|5195.59|5195.59|5195.59|5193.6|5193.6|0
1625665970000|2021-07-07 13:52:50|5194.94|5194.94|5196.62|5196.62|5196.62|5196.62|5194.94|5194.94|0
1625665980000|2021-07-07 13:53:00|5196.84|5196.84|5197.14|5197.14|5197.14|5197.14|5196.84|5196.84|0
1625665990000|2021-07-07 13:53:10|5196.56|5196.56|5195.87|5195.87|5196.56|5196.56|5195.87|5195.87|0
1625666000000|2021-07-07 13:53:20|5194.17|5194.17|5193.83|5193.83|5194.17|5194.17|5193.83|5193.83|0
1625666010000|2021-07-07 13:53:30|5194.12|5194.12|5194.62|5194.62|5195.73|5195.73|5194.12|5194.12|0
1625666020000|2021-07-07 13:53:40|5194.04|5194.04|5193.18|5193.18|5194.33|5194.33|5193.18|5193.18|0
1625666030000|2021-07-07 13:53:50|5193.61|5193.61|5191.4|5191.4|5193.61|5193.61|5191.4|5191.4|0
1625666040000|2021-07-07 13:54:00|5191.69|5191.69|5191.11|5191.11|5191.69|5191.69|5191.09|5191.09|0
1625666050000|2021-07-07 13:54:10|5191.1|5191.1|5190.61|5190.61|5191.1|5191.1|5190.61|5190.61|0
1625666060000|2021-07-07 13:54:20|5190.53|5190.53|5190.75|5190.75|5190.75|5190.75|5190.53|5190.53|0
1625666070000|2021-07-07 13:54:30|5190.46|5190.46|5192.81|5192.81|5193.03|5193.03|5190.17|5190.17|0
1625666080000|2021-07-07 13:54:40|5192.24|5192.24|5189.48|5189.48|5192.24|5192.24|5189.48|5189.48|0
1625666090000|2021-07-07 13:54:50|5189.19|5189.19|5187.78|5187.78|5189.19|5189.19|5186.58|5186.58|0
1625666100000|2021-07-07 13:55:00|5188.89|5188.89|5191.97|5191.97|5191.97|5191.97|5188.67|5188.67|0
1625666110000|2021-07-07 13:55:10|5191.68|5191.68|5190.32|5190.32|5191.68|5191.68|5189.62|5189.62|0
1625666120000|2021-07-07 13:55:20|5189.25|5189.25|5190.33|5190.33|5190.33|5190.33|5189.25|5189.25|0
1625666130000|2021-07-07 13:55:30|5190.04|5190.04|5190.33|5190.33|5190.33|5190.33|5189.75|5189.75|0
1625666140000|2021-07-07 13:55:40|5190.57|5190.57|5188.1|5188.1|5190.57|5190.57|5188.1|5188.1|0
1625666150000|2021-07-07 13:55:50|5186.43|5186.43|5186.78|5186.78|5186.83|5186.83|5186.29|5186.29|0
1625666160000|2021-07-07 13:56:00|5186.81|5186.81|5187.91|5187.91|5188.7|5188.7|5186.81|5186.81|0
1625666170000|2021-07-07 13:56:10|5188.41|5188.41|5188.41|5188.41|5188.41|5188.41|5188.41|5188.41|0
1625666180000|2021-07-07 13:56:20|5188.7|5188.7|5188.45|5188.45|5188.7|5188.7|5188.45|5188.45|0
1625666190000|2021-07-07 13:56:30|5188.74|5188.74|5190.61|5190.61|5190.61|5190.61|5188.74|5188.74|0
1625666210000|2021-07-07 13:56:50|5190.64|5190.64|5193.06|5193.06|5193.45|5193.45|5190.64|5190.64|0
1625666220000|2021-07-07 13:57:00|5193.49|5193.49|5193.29|5193.29|5193.49|5193.49|5192.48|5192.48|0
1625666230000|2021-07-07 13:57:10|5193.31|5193.31|5193.31|5193.31|5193.31|5193.31|5193.31|5193.31|0
1625666240000|2021-07-07 13:57:20|5193.02|5193.02|5190.18|5190.18|5193.02|5193.02|5190.18|5190.18|0
1625666250000|2021-07-07 13:57:30|5191.24|5191.24|5190.23|5190.23|5191.24|5191.24|5189.95|5189.95|0
1625666260000|2021-07-07 13:57:40|5190.52|5190.52|5190.54|5190.54|5190.81|5190.81|5190.52|5190.52|0
1625666270000|2021-07-07 13:57:50|5191.12|5191.12|5190.25|5190.25|5191.12|5191.12|5190.25|5190.25|0
1625666280000|2021-07-07 13:58:00|5190.54|5190.54|5195|5195|5195|5195|5190.32|5190.32|0
1625666290000|2021-07-07 13:58:10|5195.86|5195.86|5195.93|5195.93|5195.93|5195.93|5195|5195|0
1625666300000|2021-07-07 13:58:20|5196.22|5196.22|5196.94|5196.94|5197.18|5197.18|5196.22|5196.22|0
1625666310000|2021-07-07 13:58:30|5195.83|5195.83|5195.16|5195.16|5196.02|5196.02|5195.16|5195.16|0
1625666320000|2021-07-07 13:58:40|5194.87|5194.87|5194|5194|5195.09|5195.09|5194|5194|0
1625666330000|2021-07-07 13:58:50|5193.79|5193.79|5191.89|5191.89|5193.82|5193.82|5190.81|5190.81|0
1625666340000|2021-07-07 13:59:00|5191.68|5191.68|5190.08|5190.08|5193.06|5193.06|5190.08|5190.08|0
1625666350000|2021-07-07 13:59:10|5190.37|5190.37|5191.26|5191.26|5191.26|5191.26|5190.37|5190.37|0
1625666360000|2021-07-07 13:59:20|5190.82|5190.82|5192.2|5192.2|5192.2|5192.2|5190.82|5190.82|0
1625666370000|2021-07-07 13:59:30|5191.96|5191.96|5190.11|5190.11|5192.17|5192.17|5190.11|5190.11|0
1625666380000|2021-07-07 13:59:40|5190.69|5190.69|5192.42|5192.42|5192.42|5192.42|5190.61|5190.61|0
1625666390000|2021-07-07 13:59:50|5191.84|5191.84|5190.4|5190.4|5191.84|5191.84|5190.4|5190.4|0
1625666400000|2021-07-07 14:00:00|5191.12|5191.12|5188.88|5188.88|5191.61|5191.61|5188.37|5188.37|0
1625666410000|2021-07-07 14:00:10|5190.08|5190.08|5188.35|5188.35|5190.08|5190.08|5188.35|5188.35|0
1625666420000|2021-07-07 14:00:20|5188.37|5188.37|5188.57|5188.57|5189.36|5189.36|5188.37|5188.37|0
1625666430000|2021-07-07 14:00:30|5188.86|5188.86|5187.4|5187.4|5188.96|5188.96|5187.4|5187.4|0
1625666440000|2021-07-07 14:00:40|5188.26|5188.26|5189.17|5189.17|5189.68|5189.68|5188.26|5188.26|0
1625666450000|2021-07-07 14:00:50|5189.75|5189.75|5190.01|5190.01|5191.14|5191.14|5189.75|5189.75|0
1625666460000|2021-07-07 14:01:00|5189.53|5189.53|5191.45|5191.45|5191.45|5191.45|5189.53|5189.53|0
1625666470000|2021-07-07 14:01:10|5191.74|5191.74|5191.68|5191.68|5191.95|5191.95|5191.45|5191.45|0
1625666480000|2021-07-07 14:01:20|5191.92|5191.92|5190.87|5190.87|5191.92|5191.92|5190.87|5190.87|0
1625666490000|2021-07-07 14:01:30|5190.66|5190.66|5188.82|5188.82|5190.66|5190.66|5188.82|5188.82|0
1625666500000|2021-07-07 14:01:40|5188.34|5188.34|5186.94|5186.94|5188.34|5188.34|5186.7|5186.7|0
1625666510000|2021-07-07 14:01:50|5186.65|5186.65|5186.92|5186.92|5186.92|5186.92|5185.93|5185.93|0
1625666520000|2021-07-07 14:02:00|5187.2|5187.2|5185.46|5185.46|5187.9|5187.9|5185.22|5185.22|0
1625666530000|2021-07-07 14:02:10|5185.01|5185.01|5182.05|5182.05|5186.52|5186.52|5182.05|5182.05|0
1625666540000|2021-07-07 14:02:20|5181.83|5181.83|5181.39|5181.39|5181.83|5181.83|5180.35|5180.35|0
1625666550000|2021-07-07 14:02:30|5180.81|5180.81|5181.52|5181.52|5182.01|5182.01|5180.81|5180.81|0
1625666560000|2021-07-07 14:02:40|5181.54|5181.54|5178.92|5178.92|5181.54|5181.54|5178.08|5178.08|0
1625666570000|2021-07-07 14:02:50|5178.68|5178.68|5178.67|5178.67|5179.14|5179.14|5177.25|5177.25|0
1625666580000|2021-07-07 14:03:00|5178.38|5178.38|5179.2|5179.2|5179.2|5179.2|5178.38|5178.38|0
1625666590000|2021-07-07 14:03:10|5179.22|5179.22|5177.94|5177.94|5179.24|5179.24|5177.7|5177.7|0
1625666600000|2021-07-07 14:03:20|5178.18|5178.18|5180.1|5180.1|5180.1|5180.1|5178.18|5178.18|0
1625666610000|2021-07-07 14:03:30|5180.12|5180.12|5178.79|5178.79|5180.41|5180.41|5178.3|5178.3|0
1625666620000|2021-07-07 14:03:40|5179.03|5179.03|5178.12|5178.12|5179.03|5179.03|5177.89|5177.89|0
1625666630000|2021-07-07 14:03:50|5178.14|5178.14|5177.17|5177.17|5178.14|5178.14|5176.88|5176.88|0
1625666640000|2021-07-07 14:04:00|5177.75|5177.75|5176.07|5176.07|5177.75|5177.75|5176.07|5176.07|0
1625666650000|2021-07-07 14:04:10|5176.32|5176.32|5173.96|5173.96|5176.32|5176.32|5173.75|5173.75|0
1625666660000|2021-07-07 14:04:20|5174.25|5174.25|5173.21|5173.21|5174.73|5174.73|5173.17|5173.17|0
1625666670000|2021-07-07 14:04:30|5173.5|5173.5|5172.35|5172.35|5173.5|5173.5|5170.41|5170.41|0
1625666680000|2021-07-07 14:04:40|5172.59|5172.59|5171.45|5171.45|5173.6|5173.6|5171.45|5171.45|0
1625666690000|2021-07-07 14:04:50|5171.9|5171.9|5168.26|5168.26|5171.9|5171.9|5167.72|5167.72|0
1625666700000|2021-07-07 14:05:00|5168.98|5168.98|5170.65|5170.65|5170.89|5170.89|5168.98|5168.98|0
1625666710000|2021-07-07 14:05:10|5171.37|5171.37|5173.67|5173.67|5173.91|5173.91|5171.37|5171.37|0
1625666720000|2021-07-07 14:05:20|5173.96|5173.96|5173.96|5173.96|5173.96|5173.96|5173.96|5173.96|0
1625666730000|2021-07-07 14:05:30|5175.3|5175.3|5174.27|5174.27|5175.3|5175.3|5173.76|5173.76|0
1625666740000|2021-07-07 14:05:40|5172.72|5172.72|5172.06|5172.06|5172.72|5172.72|5171.32|5171.32|0
1625666750000|2021-07-07 14:05:50|5172.77|5172.77|5175.94|5175.94|5176.66|5176.66|5172.77|5172.77|0
1625666760000|2021-07-07 14:06:00|5176.18|5176.18|5170.38|5170.38|5176.18|5176.18|5170.38|5170.38|0
1625666770000|2021-07-07 14:06:10|5171.03|5171.03|5172.38|5172.38|5173.31|5173.31|5171.03|5171.03|0
1625666780000|2021-07-07 14:06:20|5172.81|5172.81|5172.3|5172.3|5173.1|5173.1|5171.83|5171.83|0
1625666790000|2021-07-07 14:06:30|5172.59|5172.59|5173.45|5173.45|5173.45|5173.45|5172.59|5172.59|0
1625666800000|2021-07-07 14:06:40|5173.47|5173.47|5171.32|5171.32|5173.47|5173.47|5171.32|5171.32|0
1625666810000|2021-07-07 14:06:50|5171.28|5171.28|5171.25|5171.25|5171.28|5171.28|5171.04|5171.04|0
1625666820000|2021-07-07 14:07:00|5171.73|5171.73|5171.68|5171.68|5172.26|5172.26|5171.25|5171.25|0
1625666830000|2021-07-07 14:07:10|5171.92|5171.92|5171.41|5171.41|5171.92|5171.92|5171.41|5171.41|0
1625666840000|2021-07-07 14:07:20|5170.46|5170.46|5168.63|5168.63|5170.46|5170.46|5168.63|5168.63|0
1625666850000|2021-07-07 14:07:30|5167.76|5167.76|5162.52|5162.52|5167.76|5167.76|5162.49|5162.49|0
1625666860000|2021-07-07 14:07:40|5162.54|5162.54|5164.21|5164.21|5164.21|5164.21|5162.54|5162.54|0
1625666870000|2021-07-07 14:07:50|5164.79|5164.79|5164.22|5164.22|5164.79|5164.79|5163.4|5163.4|0
1625666880000|2021-07-07 14:08:00|5165.37|5165.37|5166.37|5166.37|5166.37|5166.37|5165.37|5165.37|0
1625666890000|2021-07-07 14:08:10|5166.85|5166.85|5168.48|5168.48|5168.48|5168.48|5166.27|5166.27|0
1625666900000|2021-07-07 14:08:20|5166.3|5166.3|5164.64|5164.64|5166.3|5166.3|5164.64|5164.64|0
1625666910000|2021-07-07 14:08:30|5165.29|5165.29|5165.32|5165.32|5166.3|5166.3|5165.29|5165.29|0
1625666920000|2021-07-07 14:08:40|5165.11|5165.11|5163.59|5163.59|5165.11|5165.11|5163.59|5163.59|0
1625666930000|2021-07-07 14:08:50|5163.58|5163.58|5163.05|5163.05|5163.58|5163.58|5162.86|5162.86|0
1625666940000|2021-07-07 14:09:00|5162.18|5162.18|5160.32|5160.32|5162.18|5162.18|5160.32|5160.32|0
1625666950000|2021-07-07 14:09:10|5160.03|5160.03|5160.19|5160.19|5160.19|5160.19|5159.16|5159.16|0
1625666960000|2021-07-07 14:09:20|5158.47|5158.47|5157.36|5157.36|5158.47|5158.47|5157.36|5157.36|0
1625666970000|2021-07-07 14:09:30|5157.58|5157.58|5159.08|5159.08|5159.08|5159.08|5157|5157|0
1625666980000|2021-07-07 14:09:40|5158.79|5158.79|5155.43|5155.43|5159.85|5159.85|5155.43|5155.43|0
1625666990000|2021-07-07 14:09:50|5156.38|5156.38|5157.11|5157.11|5157.11|5157.11|5156.38|5156.38|0
1625667000000|2021-07-07 14:10:00|5156.89|5156.89|5155.26|5155.26|5156.89|5156.89|5153.18|5153.18|0
1625667010000|2021-07-07 14:10:10|5155.55|5155.55|5166.82|5166.82|5166.82|5166.82|5155.55|5155.55|0
1625667020000|2021-07-07 14:10:20|5166.6|5166.6|5164.62|5164.62|5166.6|5166.6|5163.02|5163.02|0
1625667030000|2021-07-07 14:10:30|5162.74|5162.74|5160.14|5160.14|5162.97|5162.97|5160.14|5160.14|0
1625667040000|2021-07-07 14:10:40|5160.57|5160.57|5162.09|5162.09|5162.09|5162.09|5160.36|5160.36|0
1625667050000|2021-07-07 14:10:50|5164|5164|5164.11|5164.11|5164.11|5164.11|5163.07|5163.07|0
1625667060000|2021-07-07 14:11:00|5164.98|5164.98|5161.35|5161.35|5165.69|5165.69|5160.92|5160.92|0
1625667070000|2021-07-07 14:11:10|5161.37|5161.37|5158.04|5158.04|5161.37|5161.37|5158.04|5158.04|0
1625667080000|2021-07-07 14:11:20|5158.33|5158.33|5159.27|5159.27|5159.28|5159.28|5158.07|5158.07|0
1625667090000|2021-07-07 14:11:30|5159.91|5159.91|5161.06|5161.06|5161.29|5161.29|5159.91|5159.91|0
1625667100000|2021-07-07 14:11:40|5160.41|5160.41|5160.41|5160.41|5160.41|5160.41|5160.41|5160.41|0
1625667110000|2021-07-07 14:11:50|5160.85|5160.85|5162.31|5162.31|5162.31|5162.31|5160.85|5160.85|0
1625667120000|2021-07-07 14:12:00|5161.87|5161.87|5161.7|5161.7|5161.87|5161.87|5160.51|5160.51|0
1625667130000|2021-07-07 14:12:10|5161.69|5161.69|5164.84|5164.84|5164.84|5164.84|5161.69|5161.69|0
1625667140000|2021-07-07 14:12:20|5164.86|5164.86|5166.69|5166.69|5167.92|5167.92|5164.86|5164.86|0
1625667150000|2021-07-07 14:12:30|5167.55|5167.55|5167.7|5167.7|5168.13|5168.13|5167.55|5167.55|0
1625667160000|2021-07-07 14:12:40|5167.99|5167.99|5171.17|5171.17|5171.63|5171.63|5167.99|5167.99|0
1625667170000|2021-07-07 14:12:50|5171.19|5171.19|5170.71|5170.71|5171.43|5171.43|5170.42|5170.42|0
1625667180000|2021-07-07 14:13:00|5171|5171|5169.85|5169.85|5171.19|5171.19|5169.85|5169.85|0
1625667190000|2021-07-07 14:13:10|5169.13|5169.13|5169.21|5169.21|5169.79|5169.79|5169.13|5169.13|0
1625667200000|2021-07-07 14:13:20|5168.71|5168.71|5167.03|5167.03|5168.71|5168.71|5166.76|5166.76|0
1625667210000|2021-07-07 14:13:30|5165.44|5165.44|5164.01|5164.01|5165.44|5165.44|5163.79|5163.79|0
1625667220000|2021-07-07 14:13:40|5163.36|5163.36|5165.88|5165.88|5165.88|5165.88|5163.36|5163.36|0
1625667230000|2021-07-07 14:13:50|5165.94|5165.94|5166.54|5166.54|5166.83|5166.83|5165.94|5165.94|0
1625667240000|2021-07-07 14:14:00|5167.49|5167.49|5164.17|5164.17|5167.49|5167.49|5164.17|5164.17|0
1625667250000|2021-07-07 14:14:10|5164.39|5164.39|5163.39|5163.39|5164.39|5164.39|5163.39|5163.39|0
1625667260000|2021-07-07 14:14:20|5163.6|5163.6|5163.41|5163.41|5163.6|5163.6|5162.91|5162.91|0
1625667270000|2021-07-07 14:14:30|5164.11|5164.11|5164.88|5164.88|5165.46|5165.46|5163.44|5163.44|0
1625667280000|2021-07-07 14:14:40|5165.46|5165.46|5166.14|5166.14|5166.14|5166.14|5165.46|5165.46|0
1625667290000|2021-07-07 14:14:50|5165.85|5165.85|5166.31|5166.31|5166.43|5166.43|5165.56|5165.56|0
1625667300000|2021-07-07 14:15:00|5166.89|5166.89|5163.17|5163.17|5166.89|5166.89|5163.17|5163.17|0
1625667310000|2021-07-07 14:15:10|5162.88|5162.88|5161.58|5161.58|5162.88|5162.88|5161.58|5161.58|0
1625667320000|2021-07-07 14:15:20|5161.37|5161.37|5161|5161|5161.94|5161.94|5160.98|5160.98|0
1625667330000|2021-07-07 14:15:30|5162.39|5162.39|5164.18|5164.18|5164.18|5164.18|5162.39|5162.39|0
1625667340000|2021-07-07 14:15:40|5164.21|5164.21|5165.38|5165.38|5165.38|5165.38|5164.21|5164.21|0
1625667350000|2021-07-07 14:15:50|5165.96|5165.96|5167.41|5167.41|5167.99|5167.99|5165.38|5165.38|0
1625667360000|2021-07-07 14:16:00|5167.99|5167.99|5163.71|5163.71|5167.99|5167.99|5162.98|5162.98|0
1625667370000|2021-07-07 14:16:10|5163.69|5163.69|5164.2|5164.2|5164.2|5164.2|5163.26|5163.26|0
1625667380000|2021-07-07 14:16:20|5164.68|5164.68|5163.91|5163.91|5164.68|5164.68|5163.91|5163.91|0
1625667390000|2021-07-07 14:16:30|5163.63|5163.63|5165.04|5165.04|5165.25|5165.25|5163.63|5163.63|0
1625667400000|2021-07-07 14:16:40|5164.32|5164.32|5166.33|5166.33|5166.54|5166.54|5164.32|5164.32|0
1625667410000|2021-07-07 14:16:50|5166.35|5166.35|5164.36|5164.36|5166.35|5166.35|5164.36|5164.36|0
1625667420000|2021-07-07 14:17:00|5164.37|5164.37|5165.6|5165.6|5165.84|5165.84|5164.16|5164.16|0
1625667430000|2021-07-07 14:17:10|5166.32|5166.32|5166.23|5166.23|5166.53|5166.53|5165.6|5165.6|0
1625667440000|2021-07-07 14:17:20|5165.65|5165.65|5165.36|5165.36|5165.65|5165.65|5165.36|5165.36|0
1625667450000|2021-07-07 14:17:30|5165.33|5165.33|5164.57|5164.57|5165.91|5165.91|5164.57|5164.57|0
1625667460000|2021-07-07 14:17:40|5165.15|5165.15|5163.93|5163.93|5165.15|5165.15|5163.06|5163.06|0
1625667470000|2021-07-07 14:17:50|5164.22|5164.22|5163.15|5163.15|5164.78|5164.78|5163.15|5163.15|0
1625667480000|2021-07-07 14:18:00|5163.44|5163.44|5161.56|5161.56|5163.44|5163.44|5161.56|5161.56|0
1625667490000|2021-07-07 14:18:10|5161.55|5161.55|5163.07|5163.07|5163.08|5163.08|5160.57|5160.57|0
1625667500000|2021-07-07 14:18:20|5163.08|5163.08|5163.93|5163.93|5163.93|5163.93|5162.74|5162.74|0
1625667510000|2021-07-07 14:18:30|5163.98|5163.98|5163.03|5163.03|5163.99|5163.99|5162.24|5162.24|0
1625667520000|2021-07-07 14:18:40|5163.05|5163.05|5161.76|5161.76|5163.06|5163.06|5161.76|5161.76|0
1625667530000|2021-07-07 14:18:50|5162.53|5162.53|5163.4|5163.4|5163.4|5163.4|5162.53|5162.53|0
1625667540000|2021-07-07 14:19:00|5163.64|5163.64|5164.98|5164.98|5164.98|5164.98|5163.64|5163.64|0
1625667550000|2021-07-07 14:19:10|5165.41|5165.41|5164.98|5164.98|5165.99|5165.99|5164.98|5164.98|0
1625667560000|2021-07-07 14:19:20|5164.76|5164.76|5163.25|5163.25|5164.76|5164.76|5163.25|5163.25|0
1625667570000|2021-07-07 14:19:30|5163.54|5163.54|5163.54|5163.54|5163.83|5163.83|5163.25|5163.25|0
1625667580000|2021-07-07 14:19:40|5162.77|5162.77|5163.06|5163.06|5163.06|5163.06|5162.77|5162.77|0
1625667590000|2021-07-07 14:19:50|5164.31|5164.31|5165.46|5165.46|5165.46|5165.46|5164.31|5164.31|0
1625667600000|2021-07-07 14:20:00|5164.88|5164.88|5167.11|5167.11|5167.11|5167.11|5164.66|5164.66|0
1625667610000|2021-07-07 14:20:10|5167.4|5167.4|5167.69|5167.69|5167.9|5167.9|5167.4|5167.4|0
1625667620000|2021-07-07 14:20:20|5167.11|5167.11|5164.98|5164.98|5167.18|5167.18|5164.98|5164.98|0
1625667630000|2021-07-07 14:20:30|5164.77|5164.77|5161.56|5161.56|5164.77|5164.77|5161.56|5161.56|0
1625667640000|2021-07-07 14:20:40|5160.7|5160.7|5158.71|5158.71|5161.13|5161.13|5157.68|5157.68|0
1625667650000|2021-07-07 14:20:50|5158.95|5158.95|5159.62|5159.62|5159.84|5159.84|5158.95|5158.95|0
1625667660000|2021-07-07 14:21:00|5159.33|5159.33|5161.35|5161.35|5161.35|5161.35|5159.33|5159.33|0
1625667670000|2021-07-07 14:21:10|5161.93|5161.93|5163.39|5163.39|5163.63|5163.63|5161.93|5161.93|0
1625667680000|2021-07-07 14:21:20|5163.6|5163.6|5163.82|5163.82|5164.11|5164.11|5163.17|5163.17|0
1625667690000|2021-07-07 14:21:30|5164.08|5164.08|5163.82|5163.82|5164.59|5164.59|5163.82|5163.82|0
1625667700000|2021-07-07 14:21:40|5163.53|5163.53|5162.38|5162.38|5163.53|5163.53|5162.38|5162.38|0
1625667710000|2021-07-07 14:21:50|5162.59|5162.59|5162.55|5162.55|5162.88|5162.88|5162.55|5162.55|0
1625667720000|2021-07-07 14:22:00|5162.26|5162.26|5161.09|5161.09|5162.28|5162.28|5161.09|5161.09|0
1625667730000|2021-07-07 14:22:10|5161.3|5161.3|5160.16|5160.16|5161.3|5161.3|5160.16|5160.16|0
1625667740000|2021-07-07 14:22:20|5160.37|5160.37|5161.64|5161.64|5161.64|5161.64|5159.79|5159.79|0
1625667750000|2021-07-07 14:22:30|5162.36|5162.36|5161.47|5161.47|5162.36|5162.36|5161.45|5161.45|0
1625667760000|2021-07-07 14:22:40|5161.26|5161.26|5161.01|5161.01|5161.26|5161.26|5160.1|5160.1|0
1625667770000|2021-07-07 14:22:50|5160.14|5160.14|5159.16|5159.16|5160.14|5160.14|5159.16|5159.16|0
1625667780000|2021-07-07 14:23:00|5159.74|5159.74|5160.38|5160.38|5160.67|5160.67|5159.74|5159.74|0
1625667790000|2021-07-07 14:23:10|5160.67|5160.67|5158.83|5158.83|5160.96|5160.96|5158.03|5158.03|0
1625667800000|2021-07-07 14:23:20|5158.12|5158.12|5158.04|5158.04|5158.33|5158.33|5158.04|5158.04|0
1625667810000|2021-07-07 14:23:30|5158.62|5158.62|5160.06|5160.06|5160.06|5160.06|5158.62|5158.62|0
1625667820000|2021-07-07 14:23:40|5160.35|5160.35|5160.37|5160.37|5160.59|5160.59|5160.13|5160.13|0
1625667830000|2021-07-07 14:23:50|5159.79|5159.79|5158.04|5158.04|5159.79|5159.79|5157.52|5157.52|0
1625667840000|2021-07-07 14:24:00|5158.26|5158.26|5158.62|5158.62|5158.62|5158.62|5158.04|5158.04|0
1625667850000|2021-07-07 14:24:10|5158.84|5158.84|5159.31|5159.31|5159.31|5159.31|5158.84|5158.84|0
1625667860000|2021-07-07 14:24:20|5160.47|5160.47|5160.76|5160.76|5160.76|5160.76|5160.47|5160.47|0
1625667870000|2021-07-07 14:24:30|5160.97|5160.97|5160.81|5160.81|5161.69|5161.69|5160.47|5160.47|0
1625667880000|2021-07-07 14:24:40|5160.59|5160.59|5161.15|5161.15|5161.22|5161.22|5160.06|5160.06|0
1625667890000|2021-07-07 14:24:50|5161.65|5161.65|5162.18|5162.18|5162.61|5162.61|5161.65|5161.65|0
1625667900000|2021-07-07 14:25:00|5162.39|5162.39|5164.54|5164.54|5164.7|5164.7|5162.39|5162.39|0
1625667910000|2021-07-07 14:25:10|5164.25|5164.25|5162.86|5162.86|5164.25|5164.25|5162.86|5162.86|0
1625667920000|2021-07-07 14:25:20|5161.99|5161.99|5162.13|5162.13|5162.13|5162.13|5161.34|5161.34|0
1625667930000|2021-07-07 14:25:30|5161.92|5161.92|5161.21|5161.21|5161.92|5161.92|5161.18|5161.18|0
1625667940000|2021-07-07 14:25:40|5160.92|5160.92|5160.92|5160.92|5160.92|5160.92|5160.92|5160.92|0
1625667950000|2021-07-07 14:25:50|5160.34|5160.34|5157.18|5157.18|5160.34|5160.34|5157.18|5157.18|0
1625667960000|2021-07-07 14:26:00|5157.47|5157.47|5157.11|5157.11|5157.71|5157.71|5156.8|5156.8|0
1625667970000|2021-07-07 14:26:10|5156.51|5156.51|5156.98|5156.98|5156.98|5156.98|5156.5|5156.5|0
1625667980000|2021-07-07 14:26:20|5157.27|5157.27|5157.05|5157.05|5157.72|5157.72|5157.05|5157.05|0
1625667990000|2021-07-07 14:26:30|5157.02|5157.02|5154.74|5154.74|5157.02|5157.02|5154.74|5154.74|0
1625668000000|2021-07-07 14:26:40|5155.53|5155.53|5154.7|5154.7|5156.11|5156.11|5154.7|5154.7|0
1625668010000|2021-07-07 14:26:50|5154.48|5154.48|5154.23|5154.23|5154.8|5154.8|5154.23|5154.23|0
1625668020000|2021-07-07 14:27:00|5155.02|5155.02|5155.66|5155.66|5156.38|5156.38|5155.02|5155.02|0
1625668030000|2021-07-07 14:27:10|5155.65|5155.65|5155.17|5155.17|5155.65|5155.65|5154.47|5154.47|0
1625668040000|2021-07-07 14:27:20|5154.93|5154.93|5154.72|5154.72|5154.93|5154.93|5154.72|5154.72|0
1625668050000|2021-07-07 14:27:30|5154.93|5154.93|5155.34|5155.34|5155.63|5155.63|5154.93|5154.93|0
1625668060000|2021-07-07 14:27:40|5155.25|5155.25|5154.04|5154.04|5155.25|5155.25|5154.04|5154.04|0
1625668070000|2021-07-07 14:27:50|5153.75|5153.75|5153.05|5153.05|5153.75|5153.75|5152.84|5152.84|0
1625668080000|2021-07-07 14:28:00|5153.63|5153.63|5149.73|5149.73|5153.63|5153.63|5149.73|5149.73|0
1625668090000|2021-07-07 14:28:10|5149.44|5149.44|5147.39|5147.39|5149.65|5149.65|5146.94|5146.94|0
1625668100000|2021-07-07 14:28:20|5147.37|5147.37|5147.82|5147.82|5147.82|5147.82|5147.34|5147.34|0
1625668120000|2021-07-07 14:28:40|5147.79|5147.79|5148.91|5148.91|5148.91|5148.91|5147.2|5147.2|0
1625668130000|2021-07-07 14:28:50|5148.89|5148.89|5149.99|5149.99|5149.99|5149.99|5148.89|5148.89|0
1625668140000|2021-07-07 14:29:00|5149.98|5149.98|5146.53|5146.53|5149.98|5149.98|5146.32|5146.32|0
1625668150000|2021-07-07 14:29:10|5146.52|5146.52|5146.8|5146.8|5146.82|5146.82|5146.52|5146.52|0
1625668160000|2021-07-07 14:29:20|5146.57|5146.57|5144.57|5144.57|5146.8|5146.8|5143.57|5143.57|0
1625668170000|2021-07-07 14:29:30|5144.35|5144.35|5145.2|5145.2|5145.7|5145.7|5144.14|5144.14|0
1625668180000|2021-07-07 14:29:40|5144.91|5144.91|5145.36|5145.36|5145.36|5145.36|5144.91|5144.91|0
1625668190000|2021-07-07 14:29:50|5146.07|5146.07|5147.25|5147.25|5148.02|5148.02|5146.07|5146.07|0
1625668200000|2021-07-07 14:30:00|5146.77|5146.77|5148.77|5148.77|5148.77|5148.77|5145.38|5145.38|0
1625668210000|2021-07-07 14:30:10|5149.46|5149.46|5150.59|5150.59|5150.86|5150.86|5149.46|5149.46|0
1625668220000|2021-07-07 14:30:20|5150.11|5150.11|5148.3|5148.3|5150.11|5150.11|5148.3|5148.3|0
1625668230000|2021-07-07 14:30:30|5149.33|5149.33|5149.79|5149.79|5149.79|5149.79|5149.33|5149.33|0
1625668240000|2021-07-07 14:30:40|5150.08|5150.08|5151.69|5151.69|5151.69|5151.69|5149.75|5149.75|0
1625668250000|2021-07-07 14:30:50|5150.82|5150.82|5150.59|5150.59|5151.11|5151.11|5149.53|5149.53|0
1625668260000|2021-07-07 14:31:00|5151.02|5151.02|5154.93|5154.93|5154.93|5154.93|5151.02|5151.02|0
1625668270000|2021-07-07 14:31:10|5154.45|5154.45|5152.96|5152.96|5154.45|5154.45|5152.96|5152.96|0
1625668280000|2021-07-07 14:31:20|5152.75|5152.75|5152.49|5152.49|5153.33|5153.33|5152.49|5152.49|0
1625668290000|2021-07-07 14:31:30|5152.06|5152.06|5152.96|5152.96|5152.96|5152.96|5151.79|5151.79|0
1625668300000|2021-07-07 14:31:40|5152.25|5152.25|5152.25|5152.25|5152.25|5152.25|5152.25|5152.25|0
1625668310000|2021-07-07 14:31:50|5152.03|5152.03|5152.22|5152.22|5152.51|5152.51|5151.98|5151.98|0
1625668320000|2021-07-07 14:32:00|5151.98|5151.98|5149.7|5149.7|5151.98|5151.98|5149.7|5149.7|0
1625668330000|2021-07-07 14:32:10|5149.67|5149.67|5149.3|5149.3|5150.68|5150.68|5149.17|5149.17|0
1625668340000|2021-07-07 14:32:20|5149.26|5149.26|5147.01|5147.01|5149.26|5149.26|5147.01|5147.01|0
1625668350000|2021-07-07 14:32:30|5146.99|5146.99|5148.27|5148.27|5148.27|5148.27|5145.89|5145.89|0
1625668360000|2021-07-07 14:32:40|5148.99|5148.99|5147.2|5147.2|5149.21|5149.21|5147.2|5147.2|0
1625668370000|2021-07-07 14:32:50|5147.63|5147.63|5147.32|5147.32|5147.88|5147.88|5147.31|5147.31|0
1625668380000|2021-07-07 14:33:00|5147.08|5147.08|5147.98|5147.98|5148.27|5148.27|5146.05|5146.05|0
1625668390000|2021-07-07 14:33:10|5148.2|5148.2|5148.44|5148.44|5149.2|5149.2|5148.2|5148.2|0
1625668400000|2021-07-07 14:33:20|5147.96|5147.96|5147.09|5147.09|5147.96|5147.96|5147.09|5147.09|0
1625668410000|2021-07-07 14:33:30|5145.64|5145.64|5146.51|5146.51|5147.23|5147.23|5145.64|5145.64|0
1625668420000|2021-07-07 14:33:40|5146.94|5146.94|5147.09|5147.09|5147.68|5147.68|5146.94|5146.94|0
1625668430000|2021-07-07 14:33:50|5146.97|5146.97|5145.88|5145.88|5147|5147|5145.88|5145.88|0
1625668440000|2021-07-07 14:34:00|5146.38|5146.38|5147.92|5147.92|5148.4|5148.4|5146.38|5146.38|0
1625668450000|2021-07-07 14:34:10|5147.63|5147.63|5146.36|5146.36|5148.19|5148.19|5146.12|5146.12|0
1625668460000|2021-07-07 14:34:20|5146.94|5146.94|5147.82|5147.82|5148.35|5148.35|5146.94|5146.94|0
1625668470000|2021-07-07 14:34:30|5148.25|5148.25|5150.37|5150.37|5150.37|5150.37|5148.25|5148.25|0
1625668480000|2021-07-07 14:34:40|5150.08|5150.08|5151.04|5151.04|5151.04|5151.04|5150.08|5150.08|0
1625668490000|2021-07-07 14:34:50|5151.33|5151.33|5152.41|5152.41|5152.41|5152.41|5151.33|5151.33|0
1625668500000|2021-07-07 14:35:00|5152.62|5152.62|5151.65|5151.65|5152.62|5152.62|5151.25|5151.25|0
1625668510000|2021-07-07 14:35:10|5152.1|5152.1|5154.55|5154.55|5154.55|5154.55|5151.34|5151.34|0
1625668520000|2021-07-07 14:35:20|5155.34|5155.34|5154.15|5154.15|5155.61|5155.61|5154.12|5154.12|0
1625668530000|2021-07-07 14:35:30|5154.39|5154.39|5156.38|5156.38|5156.38|5156.38|5154.37|5154.37|0
1625668540000|2021-07-07 14:35:40|5156.81|5156.81|5156.31|5156.31|5156.88|5156.88|5156.09|5156.09|0
1625668550000|2021-07-07 14:35:50|5156.53|5156.53|5159.56|5159.56|5160.05|5160.05|5156.29|5156.29|0
1625668560000|2021-07-07 14:36:00|5159.34|5159.34|5161.02|5161.02|5162.24|5162.24|5159.34|5159.34|0
1625668570000|2021-07-07 14:36:10|5161.04|5161.04|5161.9|5161.9|5161.9|5161.9|5161.04|5161.04|0
1625668580000|2021-07-07 14:36:20|5162.69|5162.69|5165.02|5165.02|5165.49|5165.49|5162.69|5162.69|0
1625668590000|2021-07-07 14:36:30|5164.44|5164.44|5167.51|5167.51|5167.8|5167.8|5164.44|5164.44|0
1625668600000|2021-07-07 14:36:40|5167.75|5167.75|5168.83|5168.83|5168.83|5168.83|5167.46|5167.46|0
1625668610000|2021-07-07 14:36:50|5168.61|5168.61|5167.68|5167.68|5169.48|5169.48|5167.68|5167.68|0
1625668620000|2021-07-07 14:37:00|5167.2|5167.2|5163.59|5163.59|5167.2|5167.2|5163.33|5163.33|0
1625668630000|2021-07-07 14:37:10|5163.35|5163.35|5162.8|5162.8|5163.35|5163.35|5161.81|5161.81|0
1625668640000|2021-07-07 14:37:20|5162.51|5162.51|5163.92|5163.92|5164.21|5164.21|5162.51|5162.51|0
1625668650000|2021-07-07 14:37:30|5164.21|5164.21|5163.49|5163.49|5164.21|5164.21|5163.49|5163.49|0
1625668660000|2021-07-07 14:37:40|5163.47|5163.47|5162.3|5162.3|5163.47|5163.47|5162.3|5162.3|0
1625668670000|2021-07-07 14:37:50|5162.27|5162.27|5160.07|5160.07|5162.27|5162.27|5160.07|5160.07|0
1625668680000|2021-07-07 14:38:00|5160.57|5160.57|5157.92|5157.92|5162.03|5162.03|5157.92|5157.92|0
1625668690000|2021-07-07 14:38:10|5157.94|5157.94|5156.41|5156.41|5158.37|5158.37|5155.59|5155.59|0
1625668700000|2021-07-07 14:38:20|5156.19|5156.19|5156.2|5156.2|5156.44|5156.44|5155|5155|0
1625668710000|2021-07-07 14:38:30|5156.42|5156.42|5156.71|5156.71|5157.64|5157.64|5156.42|5156.42|0
1625668720000|2021-07-07 14:38:40|5157.28|5157.28|5156.26|5156.26|5157.28|5157.28|5156.26|5156.26|0
1625668730000|2021-07-07 14:38:50|5156.48|5156.48|5157.57|5157.57|5157.81|5157.81|5156.48|5156.48|0
1625668740000|2021-07-07 14:39:00|5157.49|5157.49|5155.31|5155.31|5157.49|5157.49|5155.08|5155.08|0
1625668750000|2021-07-07 14:39:10|5155.35|5155.35|5155.12|5155.12|5155.35|5155.35|5155.12|5155.12|0
1625668760000|2021-07-07 14:39:20|5154.91|5154.91|5153.36|5153.36|5154.91|5154.91|5151.88|5151.88|0
1625668770000|2021-07-07 14:39:30|5153.83|5153.83|5154.26|5154.26|5154.26|5154.26|5153.83|5153.83|0
1625668780000|2021-07-07 14:39:40|5154.28|5154.28|5155.39|5155.39|5155.63|5155.63|5154.28|5154.28|0
1625668790000|2021-07-07 14:39:50|5155.1|5155.1|5154.67|5154.67|5155.1|5155.1|5154.67|5154.67|0
1625668800000|2021-07-07 14:40:00|5154.96|5154.96|5155.63|5155.63|5155.63|5155.63|5154.96|5154.96|0
1625668810000|2021-07-07 14:40:10|5156.5|5156.5|5155.93|5155.93|5157.17|5157.17|5155.44|5155.44|0
1625668820000|2021-07-07 14:40:20|5156.22|5156.22|5157.29|5157.29|5157.77|5157.77|5156.22|5156.22|0
1625668830000|2021-07-07 14:40:30|5157.05|5157.05|5157.8|5157.8|5157.8|5157.8|5156.36|5156.36|0
1625668840000|2021-07-07 14:40:40|5158.27|5158.27|5156.84|5156.84|5158.49|5158.49|5156.84|5156.84|0
1625668850000|2021-07-07 14:40:50|5156.55|5156.55|5155.22|5155.22|5157.07|5157.07|5155.22|5155.22|0
1625668860000|2021-07-07 14:41:00|5154.51|5154.51|5154.82|5154.82|5154.82|5154.82|5153.8|5153.8|0
1625668870000|2021-07-07 14:41:10|5154.84|5154.84|5153.99|5153.99|5155.36|5155.36|5153.99|5153.99|0
1625668880000|2021-07-07 14:41:20|5153.77|5153.77|5153.82|5153.82|5153.82|5153.82|5153.03|5153.03|0
1625668890000|2021-07-07 14:41:30|5153.85|5153.85|5154.12|5154.12|5154.14|5154.14|5153.37|5153.37|0
1625668900000|2021-07-07 14:41:40|5154.08|5154.08|5154.95|5154.95|5154.95|5154.95|5154.08|5154.08|0
1625668910000|2021-07-07 14:41:50|5154.91|5154.91|5151.41|5151.41|5154.91|5154.91|5151.41|5151.41|0
1625668920000|2021-07-07 14:42:00|5150.48|5150.48|5150.52|5150.52|5150.52|5150.52|5149.7|5149.7|0
1625668930000|2021-07-07 14:42:10|5150.23|5150.23|5153.16|5153.16|5153.16|5153.16|5150.23|5150.23|0
1625668940000|2021-07-07 14:42:20|5152.68|5152.68|5153.26|5153.26|5153.55|5153.55|5152.68|5152.68|0
1625668950000|2021-07-07 14:42:30|5152.98|5152.98|5154.84|5154.84|5154.84|5154.84|5152.95|5152.95|0
1625668960000|2021-07-07 14:42:40|5155.06|5155.06|5156.62|5156.62|5156.62|5156.62|5155.06|5155.06|0
1625668970000|2021-07-07 14:42:50|5157.27|5157.27|5157.71|5157.71|5158.67|5158.67|5157.06|5157.06|0
1625668980000|2021-07-07 14:43:00|5157.73|5157.73|5158.15|5158.15|5158.51|5158.51|5157.7|5157.7|0
1625668990000|2021-07-07 14:43:10|5158.44|5158.44|5158.43|5158.43|5158.44|5158.44|5158.42|5158.42|0
1625669000000|2021-07-07 14:43:20|5158.88|5158.88|5163.45|5163.45|5163.45|5163.45|5158.88|5158.88|0
1625669010000|2021-07-07 14:43:30|5162.73|5162.73|5163.13|5163.13|5163.92|5163.92|5162.73|5162.73|0
1625669020000|2021-07-07 14:43:40|5163.14|5163.14|5165.93|5165.93|5165.93|5165.93|5163.14|5163.14|0
1625669030000|2021-07-07 14:43:50|5165.64|5165.64|5170.5|5170.5|5170.5|5170.5|5165.64|5165.64|0
1625669040000|2021-07-07 14:44:00|5170.06|5170.06|5167.93|5167.93|5170.06|5170.06|5167.81|5167.81|0
1625669050000|2021-07-07 14:44:10|5167.95|5167.95|5167.81|5167.81|5168.64|5168.64|5167.81|5167.81|0
1625669060000|2021-07-07 14:44:20|5168.1|5168.1|5165.47|5165.47|5168.1|5168.1|5165.47|5165.47|0
1625669070000|2021-07-07 14:44:30|5165.46|5165.46|5165.21|5165.21|5165.46|5165.46|5162.68|5162.68|0
1625669080000|2021-07-07 14:44:40|5165.45|5165.45|5165.47|5165.47|5165.71|5165.71|5164.04|5164.04|0
1625669090000|2021-07-07 14:44:50|5165.26|5165.26|5163.53|5163.53|5165.47|5165.47|5163.29|5163.29|0
1625669100000|2021-07-07 14:45:00|5163.55|5163.55|5159.67|5159.67|5163.55|5163.55|5159.67|5159.67|0
1625669110000|2021-07-07 14:45:10|5159.68|5159.68|5160.62|5160.62|5160.88|5160.88|5159.63|5159.63|0
1625669120000|2021-07-07 14:45:20|5160.33|5160.33|5160.64|5160.64|5161.09|5161.09|5159.18|5159.18|0
1625669130000|2021-07-07 14:45:30|5160.66|5160.66|5161.81|5161.81|5161.81|5161.81|5160.62|5160.62|0
1625669140000|2021-07-07 14:45:40|5160.95|5160.95|5157.84|5157.84|5160.95|5160.95|5157.84|5157.84|0
1625669150000|2021-07-07 14:45:50|5158.71|5158.71|5161.47|5161.47|5161.76|5161.76|5158.71|5158.71|0
1625669160000|2021-07-07 14:46:00|5161.04|5161.04|5163.49|5163.49|5163.49|5163.49|5160.44|5160.44|0
1625669170000|2021-07-07 14:46:10|5163.41|5163.41|5162.96|5162.96|5163.41|5163.41|5162.96|5162.96|0
1625669180000|2021-07-07 14:46:20|5162.91|5162.91|5163.65|5163.65|5163.65|5163.65|5162.37|5162.37|0
1625669190000|2021-07-07 14:46:30|5164.23|5164.23|5165.67|5165.67|5165.67|5165.67|5164.23|5164.23|0
1625669200000|2021-07-07 14:46:40|5167.05|5167.05|5167.63|5167.63|5168.69|5168.69|5167.05|5167.05|0
1625669210000|2021-07-07 14:46:50|5166.75|5166.75|5166.19|5166.19|5167.04|5167.04|5166.19|5166.19|0
1625669220000|2021-07-07 14:47:00|5166.41|5166.41|5165.49|5165.49|5166.72|5166.72|5165.49|5165.49|0
1625669230000|2021-07-07 14:47:10|5166.38|5166.38|5165.71|5165.71|5166.98|5166.98|5165.71|5165.71|0
1625669240000|2021-07-07 14:47:20|5165.5|5165.5|5165.47|5165.47|5165.78|5165.78|5165.47|5165.47|0
1625669260000|2021-07-07 14:47:40|5165.18|5165.18|5165.92|5165.92|5165.92|5165.92|5164.96|5164.96|0
1625669270000|2021-07-07 14:47:50|5165.63|5165.63|5167.37|5167.37|5167.37|5167.37|5165.63|5165.63|0
1625669280000|2021-07-07 14:48:00|5167.65|5167.65|5167.58|5167.58|5169.09|5169.09|5167.15|5167.15|0
1625669290000|2021-07-07 14:48:10|5168.01|5168.01|5168.33|5168.33|5168.85|5168.85|5167.58|5167.58|0
1625669300000|2021-07-07 14:48:20|5168.11|5168.11|5166.02|5166.02|5168.11|5168.11|5166.02|5166.02|0
1625669310000|2021-07-07 14:48:30|5165.52|5165.52|5166.27|5166.27|5166.31|5166.31|5165.52|5165.52|0
1625669320000|2021-07-07 14:48:40|5165.98|5165.98|5165.39|5165.39|5165.98|5165.98|5165.39|5165.39|0
1625669330000|2021-07-07 14:48:50|5165.1|5165.1|5164.65|5164.65|5165.1|5165.1|5164.65|5164.65|0
1625669340000|2021-07-07 14:49:00|5163.7|5163.7|5163.85|5163.85|5164.15|5164.15|5163.41|5163.41|0
1625669350000|2021-07-07 14:49:10|5164.06|5164.06|5167.67|5167.67|5167.67|5167.67|5164.06|5164.06|0
1625669360000|2021-07-07 14:49:20|5167.45|5167.45|5167.45|5167.45|5167.45|5167.45|5167.45|5167.45|0
1625669370000|2021-07-07 14:49:30|5167.21|5167.21|5170.34|5170.34|5170.61|5170.61|5167.21|5167.21|0
1625669380000|2021-07-07 14:49:40|5169.62|5169.62|5169.66|5169.66|5169.66|5169.66|5169.04|5169.04|0
1625669390000|2021-07-07 14:49:50|5169.9|5169.9|5168.1|5168.1|5170.33|5170.33|5168.1|5168.1|0
1625669400000|2021-07-07 14:50:00|5168.34|5168.34|5165.16|5165.16|5168.34|5168.34|5164.2|5164.2|0
1625669410000|2021-07-07 14:50:10|5164.69|5164.69|5165.36|5165.36|5166.31|5166.31|5164.58|5164.58|0
1625669420000|2021-07-07 14:50:20|5164.67|5164.67|5165.16|5165.16|5165.16|5165.16|5163.88|5163.88|0
1625669430000|2021-07-07 14:50:30|5166.58|5166.58|5165.62|5165.62|5167.56|5167.56|5165.14|5165.14|0
1625669440000|2021-07-07 14:50:40|5164.46|5164.46|5165.04|5165.04|5165.26|5165.26|5163.81|5163.81|0
1625669450000|2021-07-07 14:50:50|5165.26|5165.26|5163|5163|5165.26|5165.26|5162.76|5162.76|0
1625669460000|2021-07-07 14:51:00|5162.71|5162.71|5163.26|5163.26|5163.26|5163.26|5162.19|5162.19|0
1625669470000|2021-07-07 14:51:10|5162.97|5162.97|5162.76|5162.76|5163.27|5163.27|5161.3|5161.3|0
1625669480000|2021-07-07 14:51:20|5161.64|5161.64|5162.12|5162.12|5162.79|5162.79|5161.64|5161.64|0
1625669490000|2021-07-07 14:51:30|5162.31|5162.31|5161.88|5161.88|5162.31|5162.31|5161.38|5161.38|0
1625669500000|2021-07-07 14:51:40|5161.64|5161.64|5161.66|5161.66|5161.66|5161.66|5161.13|5161.13|0
1625669510000|2021-07-07 14:51:50|5161.9|5161.9|5163.1|5163.1|5164.08|5164.08|5161.9|5161.9|0
1625669520000|2021-07-07 14:52:00|5162.67|5162.67|5164.58|5164.58|5164.81|5164.81|5161.7|5161.7|0
1625669530000|2021-07-07 14:52:10|5164.59|5164.59|5164.86|5164.86|5165.32|5165.32|5164.58|5164.58|0
1625669540000|2021-07-07 14:52:20|5165.15|5165.15|5163.82|5163.82|5165.15|5165.15|5163.53|5163.53|0
1625669550000|2021-07-07 14:52:30|5163.61|5163.61|5162.94|5162.94|5163.61|5163.61|5162.94|5162.94|0
1625669560000|2021-07-07 14:52:40|5162.36|5162.36|5160.93|5160.93|5162.36|5162.36|5160.93|5160.93|0
1625669570000|2021-07-07 14:52:50|5161.15|5161.15|5162.84|5162.84|5163.56|5163.56|5161.15|5161.15|0
1625669580000|2021-07-07 14:53:00|5162.19|5162.19|5161.62|5161.62|5162.19|5162.19|5161.33|5161.33|0
1625669590000|2021-07-07 14:53:10|5161.4|5161.4|5162.65|5162.65|5162.65|5162.65|5161.4|5161.4|0
1625669600000|2021-07-07 14:53:20|5163.08|5163.08|5164.33|5164.33|5165.04|5165.04|5163.08|5163.08|0
1625669610000|2021-07-07 14:53:30|5163.9|5163.9|5163.77|5163.77|5164.11|5164.11|5163.77|5163.77|0
1625669620000|2021-07-07 14:53:40|5163.99|5163.99|5164.97|5164.97|5164.97|5164.97|5163.48|5163.48|0
1625669630000|2021-07-07 14:53:50|5163.67|5163.67|5162.3|5162.3|5163.67|5163.67|5162.07|5162.07|0
1625669640000|2021-07-07 14:54:00|5162.26|5162.26|5163.2|5163.2|5163.2|5163.2|5162.01|5162.01|0
1625669650000|2021-07-07 14:54:10|5163.17|5163.17|5162.36|5162.36|5163.84|5163.84|5162.14|5162.14|0
1625669660000|2021-07-07 14:54:20|5163.15|5163.15|5162.22|5162.22|5163.15|5163.15|5161.93|5161.93|0
1625669670000|2021-07-07 14:54:30|5162.89|5162.89|5162.73|5162.73|5162.94|5162.94|5162.03|5162.03|0
1625669680000|2021-07-07 14:54:40|5162.51|5162.51|5160.73|5160.73|5162.51|5162.51|5160.73|5160.73|0
1625669690000|2021-07-07 14:54:50|5160.26|5160.26|5160.18|5160.18|5161|5161|5160.18|5160.18|0
1625669700000|2021-07-07 14:55:00|5160.47|5160.47|5157.79|5157.79|5161.16|5161.16|5156.54|5156.54|0
1625669710000|2021-07-07 14:55:10|5158.64|5158.64|5158.48|5158.48|5158.64|5158.64|5157.21|5157.21|0
1625669720000|2021-07-07 14:55:20|5159.01|5159.01|5160.78|5160.78|5160.78|5160.78|5159.01|5159.01|0
1625669730000|2021-07-07 14:55:30|5160.8|5160.8|5161.69|5161.69|5161.69|5161.69|5160.23|5160.23|0
1625669740000|2021-07-07 14:55:40|5161.67|5161.67|5159.78|5159.78|5161.67|5161.67|5159.78|5159.78|0
1625669750000|2021-07-07 14:55:50|5159.99|5159.99|5160.47|5160.47|5160.47|5160.47|5159.99|5159.99|0
1625669760000|2021-07-07 14:56:00|5160.23|5160.23|5160.23|5160.23|5160.23|5160.23|5159.05|5159.05|0
1625669770000|2021-07-07 14:56:10|5160.76|5160.76|5163.6|5163.6|5164.25|5164.25|5160.76|5160.76|0
1625669780000|2021-07-07 14:56:20|5162.74|5162.74|5162.07|5162.07|5162.74|5162.74|5161.3|5161.3|0
1625669790000|2021-07-07 14:56:30|5161.78|5161.78|5164.23|5164.23|5164.23|5164.23|5161.78|5161.78|0
1625669800000|2021-07-07 14:56:40|5164.7|5164.7|5166.94|5166.94|5166.94|5166.94|5164.7|5164.7|0
1625669810000|2021-07-07 14:56:50|5166.07|5166.07|5169.2|5169.2|5169.2|5169.2|5165.38|5165.38|0
1625669820000|2021-07-07 14:57:00|5169.63|5169.63|5168.19|5168.19|5169.63|5169.63|5168.19|5168.19|0
1625669830000|2021-07-07 14:57:10|5168.74|5168.74|5167.51|5167.51|5168.78|5168.78|5167.49|5167.49|0
1625669840000|2021-07-07 14:57:20|5167.75|5167.75|5165.5|5165.5|5167.87|5167.87|5165.5|5165.5|0
1625669850000|2021-07-07 14:57:30|5165.21|5165.21|5165.19|5165.19|5165.21|5165.21|5164.68|5164.68|0
1625669860000|2021-07-07 14:57:40|5164.61|5164.61|5163.7|5163.7|5164.61|5164.61|5163.63|5163.63|0
1625669870000|2021-07-07 14:57:50|5164.39|5164.39|5163.65|5163.65|5164.39|5164.39|5163.07|5163.07|0
1625669880000|2021-07-07 14:58:00|5163.89|5163.89|5164.08|5164.08|5164.66|5164.66|5163.34|5163.34|0
1625669890000|2021-07-07 14:58:10|5164.66|5164.66|5165.38|5165.38|5166.15|5166.15|5164.66|5164.66|0
1625669900000|2021-07-07 14:58:20|5164.8|5164.8|5163|5163|5164.8|5164.8|5163|5163|0
1625669910000|2021-07-07 14:58:30|5162.98|5162.98|5166.18|5166.18|5166.18|5166.18|5162.98|5162.98|0
1625669920000|2021-07-07 14:58:40|5166.2|5166.2|5165.24|5165.24|5166.2|5166.2|5165.24|5165.24|0
1625669930000|2021-07-07 14:58:50|5164.84|5164.84|5164.53|5164.53|5164.84|5164.84|5163.97|5163.97|0
1625669940000|2021-07-07 14:59:00|5164.52|5164.52|5163.92|5163.92|5164.98|5164.98|5163.92|5163.92|0
1625669950000|2021-07-07 14:59:10|5164.21|5164.21|5166.41|5166.41|5166.41|5166.41|5164.21|5164.21|0
1625669960000|2021-07-07 14:59:20|5166.65|5166.65|5166.27|5166.27|5167.63|5167.63|5165.6|5165.6|0
1625669970000|2021-07-07 14:59:30|5166.48|5166.48|5167.2|5167.2|5167.2|5167.2|5166.48|5166.48|0
1625669980000|2021-07-07 14:59:40|5166.48|5166.48|5166.7|5166.7|5166.94|5166.94|5166.19|5166.19|0
1625669990000|2021-07-07 14:59:50|5166.66|5166.66|5166.25|5166.25|5166.94|5166.94|5165.6|5165.6|0
1625670000000|2021-07-07 15:00:00|5166.27|5166.27|5160.54|5160.54|5166.27|5166.27|5160.54|5160.54|0
1625670010000|2021-07-07 15:00:10|5160.06|5160.06|5163.69|5163.69|5163.69|5163.69|5160.06|5160.06|0
1625670020000|2021-07-07 15:00:20|5164.16|5164.16|5165.2|5165.2|5165.2|5165.2|5163.93|5163.93|0
1625670030000|2021-07-07 15:00:30|5165.22|5165.22|5163.98|5163.98|5165.71|5165.71|5163.98|5163.98|0
1625670040000|2021-07-07 15:00:40|5164.56|5164.56|5163.55|5163.55|5165.01|5165.01|5163.55|5163.55|0
1625670050000|2021-07-07 15:00:50|5163.77|5163.77|5164.18|5164.18|5164.47|5164.47|5163.65|5163.65|0
1625670060000|2021-07-07 15:01:00|5163.46|5163.46|5163.61|5163.61|5164.38|5164.38|5162.34|5162.34|0
1625670070000|2021-07-07 15:01:10|5163.37|5163.37|5160.66|5160.66|5163.37|5163.37|5159.23|5159.23|0
1625670080000|2021-07-07 15:01:20|5160.42|5160.42|5164.07|5164.07|5164.07|5164.07|5160.42|5160.42|0
1625670090000|2021-07-07 15:01:30|5165.11|5165.11|5164.71|5164.71|5165.8|5165.8|5163.49|5163.49|0
1625670100000|2021-07-07 15:01:40|5164.73|5164.73|5164.94|5164.94|5165.02|5165.02|5163.67|5163.67|0
1625670110000|2021-07-07 15:01:50|5164.37|5164.37|5163.37|5163.37|5164.37|5164.37|5162.7|5162.7|0
1625670120000|2021-07-07 15:02:00|5163.73|5163.73|5163.01|5163.01|5163.73|5163.73|5162.53|5162.53|0
1625670130000|2021-07-07 15:02:10|5162.77|5162.77|5163.46|5163.46|5163.46|5163.46|5161.9|5161.9|0
1625670140000|2021-07-07 15:02:20|5163.22|5163.22|5162.4|5162.4|5163.22|5163.22|5161.47|5161.47|0
1625670150000|2021-07-07 15:02:30|5162.16|5162.16|5163.21|5163.21|5163.23|5163.23|5162.16|5162.16|0
1625670160000|2021-07-07 15:02:40|5163.67|5163.67|5163.83|5163.83|5165.12|5165.12|5163.67|5163.67|0
1625670170000|2021-07-07 15:02:50|5164.12|5164.12|5163.89|5163.89|5164.12|5164.12|5163.83|5163.83|0
1625670180000|2021-07-07 15:03:00|5163.94|5163.94|5166.81|5166.81|5166.81|5166.81|5163.94|5163.94|0
1625670190000|2021-07-07 15:03:10|5167.1|5167.1|5166.9|5166.9|5168.08|5168.08|5166.9|5166.9|0
1625670200000|2021-07-07 15:03:20|5167.33|5167.33|5169.53|5169.53|5170.15|5170.15|5167.33|5167.33|0
1625670210000|2021-07-07 15:03:30|5169.39|5169.39|5170.56|5170.56|5171.14|5171.14|5168.48|5168.48|0
1625670220000|2021-07-07 15:03:40|5170.85|5170.85|5173.7|5173.7|5173.7|5173.7|5170.85|5170.85|0
1625670230000|2021-07-07 15:03:50|5173.12|5173.12|5174.79|5174.79|5175.37|5175.37|5172.66|5172.66|0
1625670240000|2021-07-07 15:04:00|5173.65|5173.65|5173.15|5173.15|5175.07|5175.07|5172.84|5172.84|0
1625670250000|2021-07-07 15:04:10|5173.63|5173.63|5173.87|5173.87|5173.87|5173.87|5172.86|5172.86|0
1625670260000|2021-07-07 15:04:20|5174.39|5174.39|5176.4|5176.4|5176.4|5176.4|5173.29|5173.29|0
1625670270000|2021-07-07 15:04:30|5175.93|5175.93|5178.38|5178.38|5178.88|5178.88|5175.02|5175.02|0
1625670280000|2021-07-07 15:04:40|5177.66|5177.66|5176.95|5176.95|5177.66|5177.66|5176.49|5176.49|0
1625670290000|2021-07-07 15:04:50|5176.71|5176.71|5177.07|5177.07|5177.74|5177.74|5176.47|5176.47|0
1625670300000|2021-07-07 15:05:00|5176.86|5176.86|5174.71|5174.71|5176.86|5176.86|5174.49|5174.49|0
1625670310000|2021-07-07 15:05:10|5174.74|5174.74|5174.77|5174.77|5175.94|5175.94|5174.74|5174.74|0
1625670320000|2021-07-07 15:05:20|5174.55|5174.55|5177.78|5177.78|5178.07|5178.07|5174.55|5174.55|0
1625670330000|2021-07-07 15:05:30|5177.99|5177.99|5180.45|5180.45|5180.45|5180.45|5177.46|5177.46|0
1625670340000|2021-07-07 15:05:40|5180.24|5180.24|5183.3|5183.3|5183.3|5183.3|5180.24|5180.24|0
1625670350000|2021-07-07 15:05:50|5183.31|5183.31|5185.53|5185.53|5185.53|5185.53|5183.31|5183.31|0
1625670360000|2021-07-07 15:06:00|5185.29|5185.29|5185.19|5185.19|5185.99|5185.99|5183.64|5183.64|0
1625670370000|2021-07-07 15:06:10|5184.9|5184.9|5185.72|5185.72|5186.17|5186.17|5184.9|5184.9|0
1625670380000|2021-07-07 15:06:20|5184.69|5184.69|5186.87|5186.87|5186.87|5186.87|5183.52|5183.52|0
1625670390000|2021-07-07 15:06:30|5187.61|5187.61|5190.9|5190.9|5190.9|5190.9|5187.37|5187.37|0
1625670400000|2021-07-07 15:06:40|5190.66|5190.66|5188.77|5188.77|5190.66|5190.66|5188.21|5188.21|0
1625670410000|2021-07-07 15:06:50|5189.77|5189.77|5189.29|5189.29|5191.74|5191.74|5189.29|5189.29|0
1625670420000|2021-07-07 15:07:00|5188.21|5188.21|5184.04|5184.04|5188.21|5188.21|5183.97|5183.97|0
1625670430000|2021-07-07 15:07:10|5184.02|5184.02|5184.65|5184.65|5184.94|5184.94|5184|5184|0
1625670440000|2021-07-07 15:07:20|5184.36|5184.36|5186.65|5186.65|5187.36|5187.36|5184.13|5184.13|0
1625670450000|2021-07-07 15:07:30|5186.61|5186.61|5188.05|5188.05|5189.19|5189.19|5186.61|5186.61|0
1625670460000|2021-07-07 15:07:40|5187.97|5187.97|5187.92|5187.92|5188.45|5188.45|5187.92|5187.92|0
1625670470000|2021-07-07 15:07:50|5187.49|5187.49|5186.38|5186.38|5187.49|5187.49|5186.1|5186.1|0
1625670480000|2021-07-07 15:08:00|5186.6|5186.6|5188.61|5188.61|5188.61|5188.61|5185.6|5185.6|0
1625670490000|2021-07-07 15:08:10|5188.4|5188.4|5185.45|5185.45|5188.4|5188.4|5185.37|5185.37|0
1625670500000|2021-07-07 15:08:20|5184.25|5184.25|5182.18|5182.18|5184.46|5184.46|5182.18|5182.18|0
1625670510000|2021-07-07 15:08:30|5181.75|5181.75|5181.15|5181.15|5182.5|5182.5|5180.94|5180.94|0
1625670520000|2021-07-07 15:08:40|5181.37|5181.37|5181.33|5181.33|5182.75|5182.75|5181.33|5181.33|0
1625670530000|2021-07-07 15:08:50|5181.54|5181.54|5180.45|5180.45|5181.54|5181.54|5180.45|5180.45|0
1625670540000|2021-07-07 15:09:00|5180.42|5180.42|5176.73|5176.73|5180.42|5180.42|5176.73|5176.73|0
1625670550000|2021-07-07 15:09:10|5176.44|5176.44|5176.27|5176.27|5176.5|5176.5|5175.76|5175.76|0
1625670560000|2021-07-07 15:09:20|5176.05|5176.05|5176.56|5176.56|5177.01|5177.01|5175.76|5175.76|0
1625670570000|2021-07-07 15:09:30|5176.27|5176.27|5174.54|5174.54|5176.27|5176.27|5174.32|5174.32|0
1625670580000|2021-07-07 15:09:40|5174.33|5174.33|5172.86|5172.86|5174.33|5174.33|5172.86|5172.86|0
1625670590000|2021-07-07 15:09:50|5173.08|5173.08|5172.62|5172.62|5173.08|5173.08|5171.64|5171.64|0
1625670600000|2021-07-07 15:10:00|5172.38|5172.38|5172.33|5172.33|5173.05|5173.05|5172.1|5172.1|0
1625670610000|2021-07-07 15:10:10|5172.29|5172.29|5172.99|5172.99|5175.56|5175.56|5172.06|5172.06|0
1625670620000|2021-07-07 15:10:20|5172.77|5172.77|5173.42|5173.42|5173.42|5173.42|5172.08|5172.08|0
1625670630000|2021-07-07 15:10:30|5173.25|5173.25|5176.54|5176.54|5176.54|5176.54|5173.25|5173.25|0
1625670640000|2021-07-07 15:10:40|5176.25|5176.25|5176.6|5176.6|5176.81|5176.81|5175.78|5175.78|0
1625670650000|2021-07-07 15:10:50|5176.31|5176.31|5175.88|5175.88|5176.31|5176.31|5175.88|5175.88|0
1625670660000|2021-07-07 15:11:00|5175.92|5175.92|5176.84|5176.84|5176.84|5176.84|5175.64|5175.64|0
1625670670000|2021-07-07 15:11:10|5176.85|5176.85|5178.97|5178.97|5178.97|5178.97|5176.63|5176.63|0
1625670680000|2021-07-07 15:11:20|5178.99|5178.99|5179.24|5179.24|5179.58|5179.58|5178.5|5178.5|0
1625670690000|2021-07-07 15:11:30|5178.77|5178.77|5179.38|5179.38|5179.38|5179.38|5178.07|5178.07|0
1625670700000|2021-07-07 15:11:40|5177.9|5177.9|5178.88|5178.88|5179.09|5179.09|5177.9|5177.9|0
1625670710000|2021-07-07 15:11:50|5178.66|5178.66|5175.57|5175.57|5178.93|5178.93|5175.36|5175.36|0
1625670720000|2021-07-07 15:12:00|5176.73|5176.73|5174.87|5174.87|5177.88|5177.88|5174.87|5174.87|0
1625670730000|2021-07-07 15:12:10|5174.66|5174.66|5171.35|5171.35|5174.66|5174.66|5171.35|5171.35|0
1625670740000|2021-07-07 15:12:20|5171.06|5171.06|5173.32|5173.32|5173.53|5173.53|5170.34|5170.34|0
1625670750000|2021-07-07 15:12:30|5173.08|5173.08|5172.86|5172.86|5173.29|5173.29|5172.86|5172.86|0
1625670760000|2021-07-07 15:12:40|5172.62|5172.62|5172.93|5172.93|5174.33|5174.33|5172.62|5172.62|0
1625670770000|2021-07-07 15:12:50|5172.69|5172.69|5172.73|5172.73|5174.37|5174.37|5172.69|5172.69|0
1625670780000|2021-07-07 15:13:00|5173.02|5173.02|5173.52|5173.52|5173.95|5173.95|5172.54|5172.54|0
1625670790000|2021-07-07 15:13:10|5173.23|5173.23|5172.75|5172.75|5173.81|5173.81|5172.75|5172.75|0
1625670800000|2021-07-07 15:13:20|5172.28|5172.28|5172.82|5172.82|5173.14|5173.14|5172.28|5172.28|0
1625670810000|2021-07-07 15:13:30|5171.6|5171.6|5171.51|5171.51|5172.08|5172.08|5171.19|5171.19|0
1625670820000|2021-07-07 15:13:40|5171.75|5171.75|5171.99|5171.99|5171.99|5171.99|5171.51|5171.51|0
1625670830000|2021-07-07 15:13:50|5172.28|5172.28|5172.47|5172.47|5173.4|5173.4|5172.28|5172.28|0
1625670840000|2021-07-07 15:14:00|5171.75|5171.75|5171.51|5171.51|5171.75|5171.75|5171.51|5171.51|0
1625670850000|2021-07-07 15:14:10|5171.95|5171.95|5171.72|5171.72|5172.24|5172.24|5171.72|5171.72|0
1625670860000|2021-07-07 15:14:20|5171.7|5171.7|5174.05|5174.05|5175.37|5175.37|5171.7|5171.7|0
1625670890000|2021-07-07 15:14:50|5174.5|5174.5|5172.99|5172.99|5174.5|5174.5|5172.78|5172.78|0
1625670900000|2021-07-07 15:15:00|5173.21|5173.21|5173.18|5173.18|5174.12|5174.12|5173.18|5173.18|0
1625670910000|2021-07-07 15:15:10|5173.61|5173.61|5176.17|5176.17|5176.17|5176.17|5173.61|5173.61|0
1625670920000|2021-07-07 15:15:20|5176.38|5176.38|5176.96|5176.96|5177.41|5177.41|5176.14|5176.14|0
1625670930000|2021-07-07 15:15:30|5177.2|5177.2|5176.36|5176.36|5177.2|5177.2|5176.36|5176.36|0
1625670940000|2021-07-07 15:15:40|5176.65|5176.65|5176.59|5176.59|5176.84|5176.84|5176.32|5176.32|0
1625670950000|2021-07-07 15:15:50|5176.6|5176.6|5177.25|5177.25|5177.29|5177.29|5176.26|5176.26|0
1625670960000|2021-07-07 15:16:00|5176.82|5176.82|5175.84|5175.84|5176.82|5176.82|5174.4|5174.4|0
1625670970000|2021-07-07 15:16:10|5175.6|5175.6|5174.62|5174.62|5175.6|5175.6|5174.62|5174.62|0
1625670980000|2021-07-07 15:16:20|5174.69|5174.69|5173.44|5173.44|5174.69|5174.69|5172.69|5172.69|0
1625670990000|2021-07-07 15:16:30|5172.96|5172.96|5174.21|5174.21|5174.21|5174.21|5172.96|5172.96|0
1625671000000|2021-07-07 15:16:40|5174.45|5174.45|5175.81|5175.81|5176.47|5176.47|5174.45|5174.45|0
1625671010000|2021-07-07 15:16:50|5176.15|5176.15|5176.23|5176.23|5176.44|5176.44|5175.63|5175.63|0
1625671020000|2021-07-07 15:17:00|5176.44|5176.44|5176.3|5176.3|5178.89|5178.89|5176.3|5176.3|0
1625671030000|2021-07-07 15:17:10|5176.87|5176.87|5177.22|5177.22|5177.51|5177.51|5175.66|5175.66|0
1625671040000|2021-07-07 15:17:20|5176.57|5176.57|5176.62|5176.62|5177.15|5177.15|5176.09|5176.09|0
1625671050000|2021-07-07 15:17:30|5176.33|5176.33|5176.62|5176.62|5177.08|5177.08|5176.33|5176.33|0
1625671060000|2021-07-07 15:17:40|5177.37|5177.37|5177.7|5177.7|5177.77|5177.77|5176.86|5176.86|0
1625671070000|2021-07-07 15:17:50|5178.22|5178.22|5178.39|5178.39|5179.13|5179.13|5177.93|5177.93|0
1625671080000|2021-07-07 15:18:00|5178.89|5178.89|5178.68|5178.68|5178.89|5178.89|5178.37|5178.37|0
1625671090000|2021-07-07 15:18:10|5178.39|5178.39|5177.91|5177.91|5178.6|5178.6|5177.62|5177.62|0
1625671100000|2021-07-07 15:18:20|5177.89|5177.89|5180.54|5180.54|5181.12|5181.12|5177.89|5177.89|0
1625671110000|2021-07-07 15:18:30|5180.83|5180.83|5181.65|5181.65|5181.65|5181.65|5180.14|5180.14|0
1625671120000|2021-07-07 15:18:40|5181.41|5181.41|5180.5|5180.5|5182.44|5182.44|5180.21|5180.21|0
1625671130000|2021-07-07 15:18:50|5179.97|5179.97|5180.38|5180.38|5181.24|5181.24|5179.97|5179.97|0
1625671140000|2021-07-07 15:19:00|5179.9|5179.9|5179.23|5179.23|5179.9|5179.9|5178.72|5178.72|0
1625671150000|2021-07-07 15:19:10|5178.8|5178.8|5180.19|5180.19|5180.48|5180.48|5178.56|5178.56|0
1625671160000|2021-07-07 15:19:20|5179.33|5179.33|5178.22|5178.22|5179.33|5179.33|5178.22|5178.22|0
1625671170000|2021-07-07 15:19:30|5177.98|5177.98|5176.33|5176.33|5177.98|5177.98|5176.33|5176.33|0
1625671180000|2021-07-07 15:19:40|5176.09|5176.09|5176.61|5176.61|5177.26|5177.26|5176.09|5176.09|0
1625671190000|2021-07-07 15:19:50|5176.38|5176.38|5176.38|5176.38|5176.38|5176.38|5176.16|5176.16|0
1625671200000|2021-07-07 15:20:00|5176.14|5176.14|5175.43|5175.43|5178.18|5178.18|5175.43|5175.43|0
1625671210000|2021-07-07 15:20:10|5175.42|5175.42|5172.65|5172.65|5175.49|5175.49|5172.65|5172.65|0
1625671220000|2021-07-07 15:20:20|5172.59|5172.59|5171.86|5171.86|5172.59|5172.59|5171.63|5171.63|0
1625671230000|2021-07-07 15:20:30|5171.57|5171.57|5172.63|5172.63|5173.11|5173.11|5171.11|5171.11|0
1625671240000|2021-07-07 15:20:40|5172.2|5172.2|5174.23|5174.23|5174.23|5174.23|5171.67|5171.67|0
1625671250000|2021-07-07 15:20:50|5174.52|5174.52|5174.04|5174.04|5174.73|5174.73|5174.04|5174.04|0
1625671260000|2021-07-07 15:21:00|5174.28|5174.28|5173.99|5173.99|5174.28|5174.28|5173.7|5173.7|0
1625671270000|2021-07-07 15:21:10|5174.2|5174.2|5176.22|5176.22|5176.22|5176.22|5174.2|5174.2|0
1625671280000|2021-07-07 15:21:20|5175.98|5175.98|5177.47|5177.47|5178.23|5178.23|5175.98|5175.98|0
1625671290000|2021-07-07 15:21:30|5177.03|5177.03|5177.03|5177.03|5177.61|5177.61|5176.74|5176.74|0
1625671300000|2021-07-07 15:21:40|5178.07|5178.07|5176.58|5176.58|5178.31|5178.31|5176.58|5176.58|0
1625671310000|2021-07-07 15:21:50|5176.87|5176.87|5176.85|5176.85|5176.9|5176.9|5176.69|5176.69|0
1625671320000|2021-07-07 15:22:00|5176.86|5176.86|5176.74|5176.74|5178.23|5178.23|5176.17|5176.17|0
1625671330000|2021-07-07 15:22:10|5176.95|5176.95|5177.65|5177.65|5178.73|5178.73|5176.95|5176.95|0
1625671340000|2021-07-07 15:22:20|5177.41|5177.41|5180.08|5180.08|5180.08|5180.08|5177.19|5177.19|0
1625671350000|2021-07-07 15:22:30|5180.75|5180.75|5181.2|5181.2|5181.2|5181.2|5179.55|5179.55|0
1625671360000|2021-07-07 15:22:40|5180.29|5180.29|5181.3|5181.3|5181.78|5181.78|5180.08|5180.08|0
1625671370000|2021-07-07 15:22:50|5180.72|5180.72|5180.71|5180.71|5180.72|5180.72|5180.69|5180.69|0
1625671380000|2021-07-07 15:23:00|5180.69|5180.69|5180.8|5180.8|5180.8|5180.8|5180.16|5180.16|0
1625671390000|2021-07-07 15:23:10|5180.51|5180.51|5181.04|5181.04|5181.04|5181.04|5180.51|5180.51|0
1625671400000|2021-07-07 15:23:20|5180.57|5180.57|5179.16|5179.16|5180.59|5180.59|5178.87|5178.87|0
1625671410000|2021-07-07 15:23:30|5179.88|5179.88|5179.87|5179.87|5180.36|5180.36|5179.87|5179.87|0
1625671420000|2021-07-07 15:23:40|5179.58|5179.58|5177.87|5177.87|5179.58|5179.58|5177.87|5177.87|0
1625671430000|2021-07-07 15:23:50|5177.64|5177.64|5177.85|5177.85|5177.93|5177.93|5177.35|5177.35|0
1625671440000|2021-07-07 15:24:00|5177.83|5177.83|5175.88|5175.88|5177.83|5177.83|5175.84|5175.84|0
1625671450000|2021-07-07 15:24:10|5175.89|5175.89|5175.57|5175.57|5175.89|5175.89|5175.57|5175.57|0
1625671460000|2021-07-07 15:24:20|5176.02|5176.02|5178.14|5178.14|5178.14|5178.14|5176.02|5176.02|0
1625671470000|2021-07-07 15:24:30|5178.43|5178.43|5177.62|5177.62|5178.91|5178.91|5177.62|5177.62|0
1625671480000|2021-07-07 15:24:40|5177.58|5177.58|5178.11|5178.11|5178.11|5178.11|5177.58|5177.58|0
1625671490000|2021-07-07 15:24:50|5178.54|5178.54|5179|5179|5179|5179|5178.52|5178.52|0
1625671500000|2021-07-07 15:25:00|5179.5|5179.5|5180.73|5180.73|5180.73|5180.73|5179.19|5179.19|0
1625671510000|2021-07-07 15:25:10|5181.3|5181.3|5180.29|5180.29|5181.85|5181.85|5180.29|5180.29|0
1625671520000|2021-07-07 15:25:20|5180.07|5180.07|5179.87|5179.87|5180.07|5180.07|5179.58|5179.58|0
1625671530000|2021-07-07 15:25:30|5180.59|5180.59|5181.31|5181.31|5181.55|5181.55|5180.59|5180.59|0
1625671540000|2021-07-07 15:25:40|5181.52|5181.52|5183.06|5183.06|5183.06|5183.06|5181.52|5181.52|0
1625671550000|2021-07-07 15:25:50|5183.62|5183.62|5184.14|5184.14|5184.41|5184.41|5183.62|5183.62|0
1625671560000|2021-07-07 15:26:00|5183.57|5183.57|5182.82|5182.82|5183.85|5183.85|5182.82|5182.82|0
1625671570000|2021-07-07 15:26:10|5181.66|5181.66|5179.78|5179.78|5181.99|5181.99|5179.76|5179.76|0
1625671580000|2021-07-07 15:26:20|5180.02|5180.02|5180.52|5180.52|5180.52|5180.52|5179.73|5179.73|0
1625671590000|2021-07-07 15:26:30|5180.05|5180.05|5178.82|5178.82|5180.05|5180.05|5177.79|5177.79|0
1625671600000|2021-07-07 15:26:40|5178.34|5178.34|5177.41|5177.41|5178.34|5178.34|5177.17|5177.17|0
1625671610000|2021-07-07 15:26:50|5176.93|5176.93|5176.93|5176.93|5176.93|5176.93|5176.93|5176.93|0
1625671620000|2021-07-07 15:27:00|5176.13|5176.13|5175.41|5175.41|5176.15|5176.15|5175.15|5175.15|0
1625671630000|2021-07-07 15:27:10|5175.39|5175.39|5175.53|5175.53|5175.99|5175.99|5173.76|5173.76|0
1625671640000|2021-07-07 15:27:20|5175.32|5175.32|5174.14|5174.14|5175.77|5175.77|5173.69|5173.69|0
1625671650000|2021-07-07 15:27:30|5173.67|5173.67|5173.96|5173.96|5174.8|5174.8|5173.67|5173.67|0
1625671660000|2021-07-07 15:27:40|5174.25|5174.25|5175.45|5175.45|5175.96|5175.96|5174.21|5174.21|0
1625671670000|2021-07-07 15:27:50|5174.97|5174.97|5173.65|5173.65|5174.97|5174.97|5173.65|5173.65|0
1625671680000|2021-07-07 15:28:00|5173.43|5173.43|5172.73|5172.73|5174.25|5174.25|5172.51|5172.51|0
1625671690000|2021-07-07 15:28:10|5172.3|5172.3|5172.95|5172.95|5174.68|5174.68|5172.3|5172.3|0
1625671700000|2021-07-07 15:28:20|5174.58|5174.58|5174.78|5174.78|5174.78|5174.78|5172.71|5172.71|0
1625671710000|2021-07-07 15:28:30|5174.99|5174.99|5175.72|5175.72|5176.46|5176.46|5174.99|5174.99|0
1625671720000|2021-07-07 15:28:40|5176.23|5176.23|5176.49|5176.49|5176.95|5176.95|5176.23|5176.23|0
1625671730000|2021-07-07 15:28:50|5176.27|5176.27|5174.44|5174.44|5176.27|5176.27|5173.69|5173.69|0
1625671740000|2021-07-07 15:29:00|5174.16|5174.16|5175.3|5175.3|5176.01|5176.01|5173.66|5173.66|0
1625671750000|2021-07-07 15:29:10|5176.33|5176.33|5174.76|5174.76|5176.33|5176.33|5174.38|5174.38|0
1625671760000|2021-07-07 15:29:20|5175.29|5175.29|5177.66|5177.66|5177.95|5177.95|5175|5175|0
1625671770000|2021-07-07 15:29:30|5177.52|5177.52|5177.3|5177.3|5178.47|5178.47|5176.93|5176.93|0
1625671780000|2021-07-07 15:29:40|5177.09|5177.09|5178.11|5178.11|5179.12|5179.12|5177.09|5177.09|0
1625671790000|2021-07-07 15:29:50|5178.07|5178.07|5176.45|5176.45|5178.07|5178.07|5176.44|5176.44|0
1625728500000|2021-07-08 07:15:00|5138.46|5138.46|5138.79|5138.79|5138.79|5138.79|5137.85|5137.85|0
1625728510000|2021-07-08 07:15:10|5137.66|5137.66|5136.67|5136.67|5138.54|5138.54|5136.67|5136.67|0
1625728520000|2021-07-08 07:15:20|5137.58|5137.58|5139.79|5139.79|5140.24|5140.24|5137.58|5137.58|0
1625728530000|2021-07-08 07:15:30|5139.35|5139.35|5138.31|5138.31|5139.35|5139.35|5137.87|5137.87|0
1625728540000|2021-07-08 07:15:40|5138.09|5138.09|5139.53|5139.53|5139.53|5139.53|5136.94|5136.94|0
1625728550000|2021-07-08 07:15:50|5139.82|5139.82|5139.73|5139.73|5139.82|5139.82|5138.5|5138.5|0
1625728560000|2021-07-08 07:16:00|5139.3|5139.3|5139.21|5139.21|5139.31|5139.31|5138.99|5138.99|0
1625728570000|2021-07-08 07:16:10|5139.86|5139.86|5139.21|5139.21|5139.86|5139.86|5139.21|5139.21|0
1625728590000|2021-07-08 07:16:30|5138.78|5138.78|5136.57|5136.57|5138.78|5138.78|5136.57|5136.57|0
1625728600000|2021-07-08 07:16:40|5137.22|5137.22|5140.16|5140.16|5140.44|5140.44|5137.22|5137.22|0
1625728610000|2021-07-08 07:16:50|5140.26|5140.26|5140.48|5140.48|5140.48|5140.48|5139.61|5139.61|0
1625728620000|2021-07-08 07:17:00|5139.83|5139.83|5139.54|5139.54|5139.83|5139.83|5138.03|5138.03|0
1625728630000|2021-07-08 07:17:10|5137.05|5137.05|5137.05|5137.05|5137.05|5137.05|5137.05|5137.05|0
1625728640000|2021-07-08 07:17:20|5137|5137|5137.29|5137.29|5137.29|5137.29|5137|5137|0
1625728650000|2021-07-08 07:17:30|5137.51|5137.51|5137.73|5137.73|5137.73|5137.73|5137.51|5137.51|0
1625728660000|2021-07-08 07:17:40|5139.11|5139.11|5139.48|5139.48|5139.48|5139.48|5138.4|5138.4|0
1625728670000|2021-07-08 07:17:50|5139.69|5139.69|5138.87|5138.87|5140.17|5140.17|5138.87|5138.87|0
1625728680000|2021-07-08 07:18:00|5138.44|5138.44|5137.22|5137.22|5138.44|5138.44|5136.43|5136.43|0
1625728690000|2021-07-08 07:18:10|5138.09|5138.09|5137.32|5137.32|5138.25|5138.25|5137.32|5137.32|0
1625728700000|2021-07-08 07:18:20|5137.9|5137.9|5137.94|5137.94|5138.15|5138.15|5137.68|5137.68|0
1625728710000|2021-07-08 07:18:30|5137.07|5137.07|5136.99|5136.99|5137.65|5137.65|5136.7|5136.7|0
1625728720000|2021-07-08 07:18:40|5136.28|5136.28|5134.89|5134.89|5136.28|5136.28|5134.89|5134.89|0
1625728730000|2021-07-08 07:18:50|5134.67|5134.67|5133.24|5133.24|5134.67|5134.67|5133.24|5133.24|0
1625728740000|2021-07-08 07:19:00|5132.66|5132.66|5132.11|5132.11|5132.66|5132.66|5132.11|5132.11|0
1625728750000|2021-07-08 07:19:10|5132.15|5132.15|5131.7|5131.7|5132.15|5132.15|5130.86|5130.86|0
1625728760000|2021-07-08 07:19:20|5131.94|5131.94|5132.4|5132.4|5132.55|5132.55|5131.94|5131.94|0
1625728770000|2021-07-08 07:19:30|5132.62|5132.62|5132.62|5132.62|5132.62|5132.62|5132.62|5132.62|0
1625728780000|2021-07-08 07:19:40|5132.4|5132.4|5132|5132|5132.48|5132.48|5132|5132|0
1625728790000|2021-07-08 07:19:50|5131.21|5131.21|5131.42|5131.42|5131.42|5131.42|5130.99|5130.99|0
1625728800000|2021-07-08 07:20:00|5131.21|5131.21|5132.31|5132.31|5132.31|5132.31|5131.21|5131.21|0
1625728810000|2021-07-08 07:20:10|5131.73|5131.73|5131.46|5131.46|5131.73|5131.73|5130.83|5130.83|0
1625728820000|2021-07-08 07:20:20|5131.17|5131.17|5131.53|5131.53|5131.53|5131.53|5130.66|5130.66|0
1625728830000|2021-07-08 07:20:30|5131.82|5131.82|5131.82|5131.82|5131.82|5131.82|5131.82|5131.82|0
1625728840000|2021-07-08 07:20:40|5131.53|5131.53|5130.69|5130.69|5131.53|5131.53|5130.69|5130.69|0
1625728850000|2021-07-08 07:20:50|5130.91|5130.91|5130.72|5130.72|5131.2|5131.2|5130.72|5130.72|0
1625728860000|2021-07-08 07:21:00|5130.43|5130.43|5130.43|5130.43|5130.43|5130.43|5130.43|5130.43|0
1625728870000|2021-07-08 07:21:10|5130.19|5130.19|5126.41|5126.41|5130.19|5130.19|5126.41|5126.41|0
1625728880000|2021-07-08 07:21:20|5125.77|5125.77|5123.7|5123.7|5125.77|5125.77|5123.7|5123.7|0
1625728890000|2021-07-08 07:21:30|5123.99|5123.99|5123.32|5123.32|5123.99|5123.99|5123.32|5123.32|0
1625728900000|2021-07-08 07:21:40|5122.45|5122.45|5120.49|5120.49|5122.45|5122.45|5120.49|5120.49|0
1625728910000|2021-07-08 07:21:50|5121.14|5121.14|5120.31|5120.31|5121.86|5121.86|5120.31|5120.31|0
1625728920000|2021-07-08 07:22:00|5119.84|5119.84|5118.49|5118.49|5119.84|5119.84|5118.25|5118.25|0
1625728930000|2021-07-08 07:22:10|5118.25|5118.25|5118.3|5118.3|5118.3|5118.3|5118.01|5118.01|0
1625728940000|2021-07-08 07:22:20|5118.54|5118.54|5119.35|5119.35|5121.87|5121.87|5118.54|5118.54|0
1625728950000|2021-07-08 07:22:30|5119.13|5119.13|5117.7|5117.7|5119.13|5119.13|5117.7|5117.7|0
1625728960000|2021-07-08 07:22:40|5117.27|5117.27|5116.69|5116.69|5117.51|5117.51|5115.63|5115.63|0
1625728970000|2021-07-08 07:22:50|5116.4|5116.4|5115.06|5115.06|5116.4|5116.4|5114.77|5114.77|0
1625728980000|2021-07-08 07:23:00|5114.77|5114.77|5114.48|5114.48|5115.06|5115.06|5114.48|5114.48|0
1625728990000|2021-07-08 07:23:10|5115.2|5115.2|5116.6|5116.6|5117.12|5117.12|5115.2|5115.2|0
1625729010000|2021-07-08 07:23:30|5116.89|5116.89|5118.3|5118.3|5118.3|5118.3|5116.28|5116.28|0
1625729020000|2021-07-08 07:23:40|5119.25|5119.25|5120.47|5120.47|5121.19|5121.19|5119.25|5119.25|0
1625729030000|2021-07-08 07:23:50|5120.04|5120.04|5120.33|5120.33|5120.33|5120.33|5120.04|5120.04|0
1625729040000|2021-07-08 07:24:00|5120.57|5120.57|5119.89|5119.89|5120.58|5120.58|5119.89|5119.89|0
1625729050000|2021-07-08 07:24:10|5119.98|5119.98|5125.04|5125.04|5125.04|5125.04|5119.98|5119.98|0
1625729060000|2021-07-08 07:24:20|5125.28|5125.28|5124.99|5124.99|5125.57|5125.57|5124.99|5124.99|0
1625729070000|2021-07-08 07:24:30|5125.23|5125.23|5126.09|5126.09|5126.09|5126.09|5125.23|5125.23|0
1625729080000|2021-07-08 07:24:40|5126.31|5126.31|5126.74|5126.74|5126.74|5126.74|5126.31|5126.31|0
1625729090000|2021-07-08 07:24:50|5126.53|5126.53|5127.36|5127.36|5127.36|5127.36|5126.5|5126.5|0
1625729100000|2021-07-08 07:25:00|5128.65|5128.65|5126.29|5126.29|5129.23|5129.23|5126.29|5126.29|0
1625729110000|2021-07-08 07:25:10|5126.17|5126.17|5124.14|5124.14|5126.17|5126.17|5124.14|5124.14|0
1625729120000|2021-07-08 07:25:20|5124.13|5124.13|5122.67|5122.67|5124.56|5124.56|5122.67|5122.67|0
1625729130000|2021-07-08 07:25:30|5122.38|5122.38|5120.56|5120.56|5123.25|5123.25|5120.56|5120.56|0
1625729140000|2021-07-08 07:25:40|5119.41|5119.41|5117.38|5117.38|5119.41|5119.41|5117.38|5117.38|0
1625729150000|2021-07-08 07:25:50|5118.25|5118.25|5118.78|5118.78|5119.33|5119.33|5118.25|5118.25|0
1625729160000|2021-07-08 07:26:00|5117.83|5117.83|5117.63|5117.63|5117.83|5117.83|5116.84|5116.84|0
1625729170000|2021-07-08 07:26:10|5117.91|5117.91|5122.01|5122.01|5122.01|5122.01|5117.91|5117.91|0
1625729180000|2021-07-08 07:26:20|5122.59|5122.59|5122.73|5122.73|5123.02|5123.02|5122.59|5122.59|0
1625729190000|2021-07-08 07:26:30|5122.15|5122.15|5121.21|5121.21|5122.15|5122.15|5121.21|5121.21|0
1625729200000|2021-07-08 07:26:40|5121.79|5121.79|5122.95|5122.95|5122.99|5122.99|5121.79|5121.79|0
1625729210000|2021-07-08 07:26:50|5123.24|5123.24|5124.97|5124.97|5124.97|5124.97|5123.24|5123.24|0
1625729220000|2021-07-08 07:27:00|5125|5125|5124.94|5124.94|5125|5125|5124.94|5124.94|0
1625729230000|2021-07-08 07:27:10|5124.91|5124.91|5127.27|5127.27|5127.49|5127.49|5124.85|5124.85|0
1625729240000|2021-07-08 07:27:20|5127.31|5127.31|5127.31|5127.31|5127.31|5127.31|5127.31|5127.31|0
1625729250000|2021-07-08 07:27:30|5126.73|5126.73|5125.78|5125.78|5126.73|5126.73|5125.78|5125.78|0
1625729260000|2021-07-08 07:27:40|5125.49|5125.49|5125.45|5125.45|5125.49|5125.49|5125.45|5125.45|0
1625729280000|2021-07-08 07:28:00|5125.67|5125.67|5123.05|5123.05|5125.67|5125.67|5123.05|5123.05|0
1625729290000|2021-07-08 07:28:10|5122.48|5122.48|5123.28|5123.28|5123.41|5123.41|5122.04|5122.04|0
1625729300000|2021-07-08 07:28:20|5123.31|5123.31|5123.35|5123.35|5123.35|5123.35|5123.31|5123.31|0
1625729310000|2021-07-08 07:28:30|5123.43|5123.43|5123.4|5123.4|5123.43|5123.43|5123.4|5123.4|0
1625729320000|2021-07-08 07:28:40|5123.47|5123.47|5125.2|5125.2|5125.2|5125.2|5123.47|5123.47|0
1625729330000|2021-07-08 07:28:50|5126.16|5126.16|5126.16|5126.16|5126.74|5126.74|5126.16|5126.16|0
1625729340000|2021-07-08 07:29:00|5126.45|5126.45|5127.46|5127.46|5127.46|5127.46|5126.34|5126.34|0
1625729350000|2021-07-08 07:29:10|5127.17|5127.17|5127.46|5127.46|5127.46|5127.46|5127.17|5127.17|0
1625729360000|2021-07-08 07:29:20|5127.25|5127.25|5127.64|5127.64|5127.64|5127.64|5127.25|5127.25|0
1625729370000|2021-07-08 07:29:30|5127.7|5127.7|5128.23|5128.23|5128.44|5128.44|5127.41|5127.41|0
1625729380000|2021-07-08 07:29:40|5127.99|5127.99|5127.99|5127.99|5128.75|5128.75|5127.99|5127.99|0
1625729390000|2021-07-08 07:29:50|5127.77|5127.77|5127.99|5127.99|5127.99|5127.99|5127.77|5127.77|0
1625729400000|2021-07-08 07:30:00|5127.41|5127.41|5125.61|5125.61|5127.41|5127.41|5125.47|5125.47|0
1625729410000|2021-07-08 07:30:10|5125.59|5125.59|5122.22|5122.22|5125.59|5125.59|5122.22|5122.22|0
1625729420000|2021-07-08 07:30:20|5121.93|5121.93|5122.8|5122.8|5122.8|5122.8|5121.93|5121.93|0
1625729430000|2021-07-08 07:30:30|5122.51|5122.51|5122.71|5122.71|5122.71|5122.71|5122.47|5122.47|0
1625729440000|2021-07-08 07:30:40|5123.57|5123.57|5123.62|5123.62|5123.86|5123.86|5123.15|5123.15|0
1625729450000|2021-07-08 07:30:50|5123.91|5123.91|5123.31|5123.31|5124.61|5124.61|5123.31|5123.31|0
1625729460000|2021-07-08 07:31:00|5123.89|5123.89|5126.54|5126.54|5126.76|5126.76|5123.89|5123.89|0
1625729470000|2021-07-08 07:31:10|5126.39|5126.39|5126.31|5126.31|5126.39|5126.39|5126.1|5126.1|0
1625729480000|2021-07-08 07:31:20|5126.6|5126.6|5126.89|5126.89|5126.89|5126.89|5126.6|5126.6|0
1625729490000|2021-07-08 07:31:30|5128.09|5128.09|5128.73|5128.73|5128.73|5128.73|5128.09|5128.09|0
1625729500000|2021-07-08 07:31:40|5128.49|5128.49|5127.41|5127.41|5128.49|5128.49|5127.41|5127.41|0
1625729510000|2021-07-08 07:31:50|5126.83|5126.83|5126.69|5126.69|5126.83|5126.83|5126.12|5126.12|0
1625729520000|2021-07-08 07:32:00|5126.41|5126.41|5126.97|5126.97|5126.97|5126.97|5125.91|5125.91|0
1625729530000|2021-07-08 07:32:10|5126.75|5126.75|5126.75|5126.75|5126.75|5126.75|5126.75|5126.75|0
1625729540000|2021-07-08 07:32:20|5126.99|5126.99|5125.74|5125.74|5126.99|5126.99|5125.74|5125.74|0
1625729550000|2021-07-08 07:32:30|5125.5|5125.5|5125.72|5125.72|5125.72|5125.72|5125.5|5125.5|0
1625729570000|2021-07-08 07:32:50|5126.59|5126.59|5126.88|5126.88|5126.88|5126.88|5126.59|5126.59|0
1625729580000|2021-07-08 07:33:00|5127.74|5127.74|5129.28|5129.28|5129.52|5129.52|5126.52|5126.52|0
1625729590000|2021-07-08 07:33:10|5129.75|5129.75|5130.69|5130.69|5130.69|5130.69|5129.75|5129.75|0
1625729600000|2021-07-08 07:33:20|5130.02|5130.02|5130.91|5130.91|5130.91|5130.91|5130.02|5130.02|0
1625729610000|2021-07-08 07:33:30|5130.69|5130.69|5130.48|5130.48|5130.69|5130.69|5130.48|5130.48|0
1625729620000|2021-07-08 07:33:40|5129.76|5129.76|5132.71|5132.71|5132.71|5132.71|5129.76|5129.76|0
1625729630000|2021-07-08 07:33:50|5133.02|5133.02|5134.1|5134.1|5134.31|5134.31|5133.02|5133.02|0
1625729640000|2021-07-08 07:34:00|5133.52|5133.52|5134.49|5134.49|5134.49|5134.49|5133.52|5133.52|0
1625729650000|2021-07-08 07:34:10|5135.2|5135.2|5136.45|5136.45|5136.45|5136.45|5134.97|5134.97|0
1625729660000|2021-07-08 07:34:20|5136.22|5136.22|5139.69|5139.69|5139.69|5139.69|5136.22|5136.22|0
1625729670000|2021-07-08 07:34:30|5139.91|5139.91|5139.91|5139.91|5139.91|5139.91|5139.91|5139.91|0
1625729680000|2021-07-08 07:34:40|5139.87|5139.87|5138.86|5138.86|5140.16|5140.16|5138.86|5138.86|0
1625729690000|2021-07-08 07:34:50|5138.62|5138.62|5138.62|5138.62|5138.91|5138.91|5138.62|5138.62|0
1625729700000|2021-07-08 07:35:00|5138.19|5138.19|5137.03|5137.03|5138.19|5138.19|5136.74|5136.74|0
1625729710000|2021-07-08 07:35:10|5136.17|5136.17|5135.59|5135.59|5136.17|5136.17|5135.3|5135.3|0
1625729720000|2021-07-08 07:35:20|5134.22|5134.22|5131.25|5131.25|5134.22|5134.22|5130.54|5130.54|0
1625729730000|2021-07-08 07:35:30|5131.22|5131.22|5130.64|5130.64|5131.22|5131.22|5130.64|5130.64|0
1625729740000|2021-07-08 07:35:40|5129.99|5129.99|5129.99|5129.99|5129.99|5129.99|5129.77|5129.77|0
1625729750000|2021-07-08 07:35:50|5129.56|5129.56|5128.19|5128.19|5129.56|5129.56|5127.55|5127.55|0
1625729760000|2021-07-08 07:36:00|5128.77|5128.77|5128.32|5128.32|5128.77|5128.77|5128.32|5128.32|0
1625729770000|2021-07-08 07:36:10|5128.03|5128.03|5128.69|5128.69|5128.69|5128.69|5127.68|5127.68|0
1625729780000|2021-07-08 07:36:20|5129.41|5129.41|5127.57|5127.57|5129.41|5129.41|5127.57|5127.57|0
1625729790000|2021-07-08 07:36:30|5127.49|5127.49|5124.05|5124.05|5127.49|5127.49|5124.05|5124.05|0
1625729800000|2021-07-08 07:36:40|5124.02|5124.02|5123.78|5123.78|5124.02|5124.02|5123.78|5123.78|0
1625729810000|2021-07-08 07:36:50|5123.74|5123.74|5124.09|5124.09|5124.38|5124.38|5122.58|5122.58|0
1625729820000|2021-07-08 07:37:00|5124.33|5124.33|5123.47|5123.47|5124.33|5124.33|5123.47|5123.47|0
1625729830000|2021-07-08 07:37:10|5123.71|5123.71|5123.47|5123.47|5123.71|5123.71|5123.47|5123.47|0
1625729840000|2021-07-08 07:37:20|5123.46|5123.46|5124.36|5124.36|5124.36|5124.36|5122.88|5122.88|0
1625729850000|2021-07-08 07:37:30|5124.45|5124.45|5126.05|5126.05|5126.05|5126.05|5124.33|5124.33|0
1625729860000|2021-07-08 07:37:40|5125.81|5125.81|5125.17|5125.17|5125.81|5125.81|5125.17|5125.17|0
1625729870000|2021-07-08 07:37:50|5124.95|5124.95|5124.13|5124.13|5124.95|5124.95|5124.13|5124.13|0
1625729880000|2021-07-08 07:38:00|5124.16|5124.16|5126.83|5126.83|5126.83|5126.83|5124.16|5124.16|0
1625729890000|2021-07-08 07:38:10|5126.86|5126.86|5127.63|5127.63|5127.63|5127.63|5126.86|5126.86|0
1625729900000|2021-07-08 07:38:20|5127.66|5127.66|5127.78|5127.78|5127.78|5127.78|5127.66|5127.66|0
1625729910000|2021-07-08 07:38:30|5128.86|5128.86|5128.86|5128.86|5128.86|5128.86|5128.86|5128.86|0
1625729920000|2021-07-08 07:38:40|5130.05|5130.05|5130.05|5130.05|5130.05|5130.05|5130.05|5130.05|0
1625729940000|2021-07-08 07:39:00|5130.27|5130.27|5130.31|5130.31|5130.71|5130.71|5130.27|5130.27|0
1625729950000|2021-07-08 07:39:10|5130.29|5130.29|5130.5|5130.5|5130.5|5130.5|5130.29|5130.29|0
1625729960000|2021-07-08 07:39:20|5132.82|5132.82|5131.65|5131.65|5132.82|5132.82|5131.65|5131.65|0
1625729970000|2021-07-08 07:39:30|5131.62|5131.62|5131.62|5131.62|5131.62|5131.62|5131.62|5131.62|0
1625729980000|2021-07-08 07:39:40|5132.2|5132.2|5132.77|5132.77|5132.77|5132.77|5132.2|5132.2|0
1625729990000|2021-07-08 07:39:50|5132.82|5132.82|5133.18|5133.18|5133.21|5133.21|5132.82|5132.82|0
1625730000000|2021-07-08 07:40:00|5134.14|5134.14|5134.54|5134.54|5134.75|5134.75|5134.14|5134.14|0
1625730010000|2021-07-08 07:40:10|5134.25|5134.25|5130.01|5130.01|5134.25|5134.25|5130.01|5130.01|0
1625730020000|2021-07-08 07:40:20|5129.06|5129.06|5125.03|5125.03|5129.06|5129.06|5125.03|5125.03|0
1625730030000|2021-07-08 07:40:30|5124.16|5124.16|5123.58|5123.58|5124.16|5124.16|5123.58|5123.58|0
1625730040000|2021-07-08 07:40:40|5122.5|5122.5|5122.5|5122.5|5122.5|5122.5|5122.5|5122.5|0
1625730050000|2021-07-08 07:40:50|5122.52|5122.52|5121.87|5121.87|5122.52|5122.52|5121.87|5121.87|0
1625730060000|2021-07-08 07:41:00|5120.14|5120.14|5116.9|5116.9|5120.14|5120.14|5116.9|5116.9|0
1625730070000|2021-07-08 07:41:10|5117.19|5117.19|5116.05|5116.05|5117.19|5117.19|5115.44|5115.44|0
1625730080000|2021-07-08 07:41:20|5115.81|5115.81|5116.56|5116.56|5116.6|5116.6|5115.23|5115.23|0
1625730090000|2021-07-08 07:41:30|5116.13|5116.13|5115.26|5115.26|5116.13|5116.13|5115.26|5115.26|0
1625730100000|2021-07-08 07:41:40|5115.22|5115.22|5115.46|5115.46|5115.46|5115.46|5114.99|5114.99|0
1625730110000|2021-07-08 07:41:50|5115.68|5115.68|5117.47|5117.47|5117.47|5117.47|5115.68|5115.68|0
1625730120000|2021-07-08 07:42:00|5117.44|5117.44|5118.32|5118.32|5118.78|5118.78|5117.44|5117.44|0
1625730130000|2021-07-08 07:42:10|5118.04|5118.04|5114.97|5114.97|5118.04|5118.04|5114.68|5114.68|0
1625730140000|2021-07-08 07:42:20|5115.21|5115.21|5115.92|5115.92|5115.92|5115.92|5115.21|5115.21|0
1625730150000|2021-07-08 07:42:30|5116.79|5116.79|5116.79|5116.79|5116.79|5116.79|5116.79|5116.79|0
1625730170000|2021-07-08 07:42:50|5116.8|5116.8|5117.19|5117.19|5117.19|5117.19|5116.32|5116.32|0
1625730180000|2021-07-08 07:43:00|5119.37|5119.37|5119.4|5119.4|5119.4|5119.4|5119.37|5119.37|0
1625730190000|2021-07-08 07:43:10|5119.46|5119.46|5119.05|5119.05|5120.04|5120.04|5119.03|5119.03|0
1625730200000|2021-07-08 07:43:20|5117.91|5117.91|5116.37|5116.37|5117.91|5117.91|5115.94|5115.94|0
1625730210000|2021-07-08 07:43:30|5116.35|5116.35|5116.35|5116.35|5116.35|5116.35|5116.35|5116.35|0
1625730220000|2021-07-08 07:43:40|5116.12|5116.12|5115.08|5115.08|5116.12|5116.12|5114.34|5114.34|0
1625730230000|2021-07-08 07:43:50|5114.84|5114.84|5112.85|5112.85|5114.84|5114.84|5112.56|5112.56|0
1625730240000|2021-07-08 07:44:00|5112.27|5112.27|5111.47|5111.47|5112.27|5112.27|5111.47|5111.47|0
1625730250000|2021-07-08 07:44:10|5111.18|5111.18|5111.18|5111.18|5111.18|5111.18|5111.18|5111.18|0
1625730260000|2021-07-08 07:44:20|5111.47|5111.47|5112.05|5112.05|5112.05|5112.05|5111.47|5111.47|0
1625730270000|2021-07-08 07:44:30|5112.34|5112.34|5115|5115|5115.21|5115.21|5112.34|5112.34|0
1625730280000|2021-07-08 07:44:40|5115.43|5115.43|5113.7|5113.7|5115.43|5115.43|5112.79|5112.79|0
1625730290000|2021-07-08 07:44:50|5113.46|5113.46|5114.17|5114.17|5114.17|5114.17|5113.46|5113.46|0
1625730300000|2021-07-08 07:45:00|5113.45|5113.45|5110.87|5110.87|5114.17|5114.17|5110.87|5110.87|0
1625730310000|2021-07-08 07:45:10|5110.12|5110.12|5106.44|5106.44|5110.12|5110.12|5106.44|5106.44|0
1625730320000|2021-07-08 07:45:20|5106.68|5106.68|5106.6|5106.6|5106.68|5106.68|5105.86|5105.86|0
1625730330000|2021-07-08 07:45:30|5106.84|5106.84|5106.3|5106.3|5106.84|5106.84|5106.25|5106.25|0
1625730340000|2021-07-08 07:45:40|5106.35|5106.35|5107.3|5107.3|5107.3|5107.3|5106.34|5106.34|0
1625730350000|2021-07-08 07:45:50|5107.59|5107.59|5106.36|5106.36|5107.59|5107.59|5106.36|5106.36|0
1625730360000|2021-07-08 07:46:00|5106.37|5106.37|5105.54|5105.54|5106.37|5106.37|5105.54|5105.54|0
1625730370000|2021-07-08 07:46:10|5105.06|5105.06|5105.23|5105.23|5106.21|5106.21|5104.56|5104.56|0
1625730380000|2021-07-08 07:46:20|5105.47|5105.47|5104.48|5104.48|5105.47|5105.47|5104.48|5104.48|0
1625730390000|2021-07-08 07:46:30|5104.77|5104.77|5105.29|5105.29|5105.3|5105.3|5104.72|5104.72|0
1625730400000|2021-07-08 07:46:40|5105.93|5105.93|5105.72|5105.72|5105.93|5105.93|5105.72|5105.72|0
1625730410000|2021-07-08 07:46:50|5106.41|5106.41|5105.45|5105.45|5106.41|5106.41|5105.45|5105.45|0
1625730420000|2021-07-08 07:47:00|5105.42|5105.42|5108.96|5108.96|5108.96|5108.96|5105.42|5105.42|0
1625730430000|2021-07-08 07:47:10|5108.97|5108.97|5110.3|5110.3|5110.36|5110.36|5108.97|5108.97|0
1625730440000|2021-07-08 07:47:20|5111.6|5111.6|5113.02|5113.02|5113.02|5113.02|5111.6|5111.6|0
1625730450000|2021-07-08 07:47:30|5113.05|5113.05|5113.55|5113.55|5113.55|5113.55|5113.05|5113.05|0
1625730460000|2021-07-08 07:47:40|5113.26|5113.26|5113.84|5113.84|5113.84|5113.84|5113.26|5113.26|0
1625730470000|2021-07-08 07:47:50|5114.56|5114.56|5114.56|5114.56|5114.56|5114.56|5114.56|5114.56|0
1625730480000|2021-07-08 07:48:00|5114.99|5114.99|5115.68|5115.68|5115.68|5115.68|5114.99|5114.99|0
1625730490000|2021-07-08 07:48:10|5115.97|5115.97|5119.42|5119.42|5119.42|5119.42|5115.97|5115.97|0
1625730500000|2021-07-08 07:48:20|5119.44|5119.44|5119.44|5119.44|5119.44|5119.44|5119.44|5119.44|0
1625730510000|2021-07-08 07:48:30|5119.65|5119.65|5120.47|5120.47|5120.47|5120.47|5119.44|5119.44|0
1625730520000|2021-07-08 07:48:40|5120.76|5120.76|5122.14|5122.14|5122.14|5122.14|5120.76|5120.76|0
1625730530000|2021-07-08 07:48:50|5122.72|5122.72|5123.2|5123.2|5123.2|5123.2|5122.72|5122.72|0
1625730550000|2021-07-08 07:49:10|5123.25|5123.25|5125.15|5125.15|5125.15|5125.15|5123.25|5123.25|0
1625730560000|2021-07-08 07:49:20|5126.74|5126.74|5126.45|5126.45|5126.74|5126.74|5125.71|5125.71|0
1625730570000|2021-07-08 07:49:30|5125.97|5125.97|5125.54|5125.54|5125.97|5125.97|5125.54|5125.54|0
1625730580000|2021-07-08 07:49:40|5125.25|5125.25|5121.5|5121.5|5125.25|5125.25|5121.5|5121.5|0
1625730590000|2021-07-08 07:49:50|5121.07|5121.07|5119.84|5119.84|5121.07|5121.07|5118.97|5118.97|0
1625730600000|2021-07-08 07:50:00|5120.06|5120.06|5118.17|5118.17|5120.06|5120.06|5118.17|5118.17|0
1625730610000|2021-07-08 07:50:10|5118.12|5118.12|5118.58|5118.58|5118.58|5118.58|5117.57|5117.57|0
1625730620000|2021-07-08 07:50:20|5118.29|5118.29|5118.29|5118.29|5118.29|5118.29|5118.29|5118.29|0
1625730630000|2021-07-08 07:50:30|5118.08|5118.08|5119.01|5119.01|5119.01|5119.01|5118.08|5118.08|0
1625730640000|2021-07-08 07:50:40|5119.3|5119.3|5119.3|5119.3|5119.3|5119.3|5119.3|5119.3|0
1625730650000|2021-07-08 07:50:50|5119.36|5119.36|5119.34|5119.34|5119.36|5119.36|5119.34|5119.34|0
1625730660000|2021-07-08 07:51:00|5119.1|5119.1|5116.84|5116.84|5119.1|5119.1|5116.68|5116.68|0
1625730670000|2021-07-08 07:51:10|5116.63|5116.63|5115.7|5115.7|5116.63|5116.63|5115.7|5115.7|0
1625730680000|2021-07-08 07:51:20|5115.99|5115.99|5118.22|5118.22|5118.22|5118.22|5115.99|5115.99|0
1625730690000|2021-07-08 07:51:30|5117.93|5117.93|5117.93|5117.93|5117.93|5117.93|5117.93|5117.93|0
1625730700000|2021-07-08 07:51:40|5117.47|5117.47|5117.18|5117.18|5117.47|5117.47|5117.18|5117.18|0
1625730710000|2021-07-08 07:51:50|5117.23|5117.23|5118.06|5118.06|5118.35|5118.35|5117.23|5117.23|0
1625730720000|2021-07-08 07:52:00|5117.15|5117.15|5116|5116|5117.39|5117.39|5116|5116|0
1625730730000|2021-07-08 07:52:10|5116.57|5116.57|5118.24|5118.24|5118.24|5118.24|5116.57|5116.57|0
1625730740000|2021-07-08 07:52:20|5118.01|5118.01|5118.01|5118.01|5118.01|5118.01|5118.01|5118.01|0
1625730760000|2021-07-08 07:52:40|5118.65|5118.65|5116.71|5116.71|5118.65|5118.65|5116.71|5116.71|0
1625730770000|2021-07-08 07:52:50|5116.06|5116.06|5113.93|5113.93|5116.06|5116.06|5113.45|5113.45|0
1625730780000|2021-07-08 07:53:00|5114.21|5114.21|5114.27|5114.27|5115.51|5115.51|5114.21|5114.21|0
1625730790000|2021-07-08 07:53:10|5114.96|5114.96|5112.49|5112.49|5114.96|5114.96|5112.49|5112.49|0
1625730800000|2021-07-08 07:53:20|5112.73|5112.73|5113.31|5113.31|5113.31|5113.31|5112.73|5112.73|0
1625730810000|2021-07-08 07:53:30|5113.6|5113.6|5114.53|5114.53|5114.53|5114.53|5113.6|5113.6|0
1625730820000|2021-07-08 07:53:40|5114.29|5114.29|5113.83|5113.83|5114.29|5114.29|5113.62|5113.62|0
1625730830000|2021-07-08 07:53:50|5114.27|5114.27|5114.27|5114.27|5114.27|5114.27|5114.27|5114.27|0
1625730840000|2021-07-08 07:54:00|5114.74|5114.74|5115.69|5115.69|5115.69|5115.69|5114.74|5114.74|0
1625730850000|2021-07-08 07:54:10|5117.27|5117.27|5116.84|5116.84|5117.75|5117.75|5116.84|5116.84|0
1625730860000|2021-07-08 07:54:20|5116.55|5116.55|5116.08|5116.08|5116.55|5116.55|5116.08|5116.08|0
1625730880000|2021-07-08 07:54:40|5115.86|5115.86|5117.35|5117.35|5117.35|5117.35|5115.62|5115.62|0
1625730890000|2021-07-08 07:54:50|5117.11|5117.11|5118.27|5118.27|5118.3|5118.3|5117.11|5117.11|0
1625730900000|2021-07-08 07:55:00|5118.98|5118.98|5119.3|5119.3|5120.12|5120.12|5118.74|5118.74|0
1625730910000|2021-07-08 07:55:10|5119.88|5119.88|5119.45|5119.45|5119.88|5119.88|5119.45|5119.45|0
1625730920000|2021-07-08 07:55:20|5119.47|5119.47|5119.61|5119.61|5119.61|5119.61|5119.18|5119.18|0
1625730930000|2021-07-08 07:55:30|5119.6|5119.6|5118.35|5118.35|5119.6|5119.6|5118.13|5118.13|0
1625730940000|2021-07-08 07:55:40|5118.11|5118.11|5120.08|5120.08|5120.08|5120.08|5118.11|5118.11|0
1625730950000|2021-07-08 07:55:50|5120.36|5120.36|5121.03|5121.03|5121.03|5121.03|5120.08|5120.08|0
1625730960000|2021-07-08 07:56:00|5120.56|5120.56|5119.31|5119.31|5120.56|5120.56|5118.85|5118.85|0
1625730970000|2021-07-08 07:56:10|5119.09|5119.09|5121.35|5121.35|5121.35|5121.35|5119.09|5119.09|0
1625730980000|2021-07-08 07:56:20|5120.7|5120.7|5120.29|5120.29|5120.7|5120.7|5119.84|5119.84|0
1625730990000|2021-07-08 07:56:30|5120.08|5120.08|5118.49|5118.49|5120.08|5120.08|5118.49|5118.49|0
1625731000000|2021-07-08 07:56:40|5117.84|5117.84|5118.73|5118.73|5119.02|5119.02|5117.7|5117.7|0
1625731010000|2021-07-08 07:56:50|5118.44|5118.44|5117.79|5117.79|5118.44|5118.44|5117.28|5117.28|0
1625731020000|2021-07-08 07:57:00|5117.21|5117.21|5117.21|5117.21|5118.15|5118.15|5116.99|5116.99|0
1625731030000|2021-07-08 07:57:10|5117.5|5117.5|5120.56|5120.56|5120.56|5120.56|5117.5|5117.5|0
1625731040000|2021-07-08 07:57:20|5120.6|5120.6|5120.46|5120.46|5120.6|5120.6|5119.93|5119.93|0
1625731050000|2021-07-08 07:57:30|5120.17|5120.17|5118.2|5118.2|5120.17|5120.17|5118.2|5118.2|0
1625731060000|2021-07-08 07:57:40|5118.78|5118.78|5118.99|5118.99|5118.99|5118.99|5118.73|5118.73|0
1625731070000|2021-07-08 07:57:50|5119.28|5119.28|5118.99|5118.99|5119.28|5119.28|5118.99|5118.99|0
1625731080000|2021-07-08 07:58:00|5119.95|5119.95|5122.17|5122.17|5122.17|5122.17|5119.95|5119.95|0
1625731090000|2021-07-08 07:58:10|5122.22|5122.22|5123.57|5123.57|5124.22|5124.22|5122.22|5122.22|0
1625731100000|2021-07-08 07:58:20|5124|5124|5124|5124|5124|5124|5124|5124|0
1625731110000|2021-07-08 07:58:30|5124.72|5124.72|5124.41|5124.41|5124.72|5124.72|5124.37|5124.37|0
1625731120000|2021-07-08 07:58:40|5124.99|5124.99|5127.25|5127.25|5127.25|5127.25|5124.99|5124.99|0
1625731130000|2021-07-08 07:58:50|5127.29|5127.29|5128.32|5128.32|5128.32|5128.32|5127.29|5127.29|0
1625731140000|2021-07-08 07:59:00|5127.89|5127.89|5127.83|5127.83|5128.84|5128.84|5127.6|5127.6|0
1625731150000|2021-07-08 07:59:10|5128.05|5128.05|5127.83|5127.83|5128.27|5128.27|5127.83|5127.83|0
1625731160000|2021-07-08 07:59:20|5128.99|5128.99|5134.7|5134.7|5134.7|5134.7|5128.99|5128.99|0
1625731170000|2021-07-08 07:59:30|5134.92|5134.92|5136.22|5136.22|5136.22|5136.22|5134.92|5134.92|0
1625731180000|2021-07-08 07:59:40|5136.51|5136.51|5135.16|5135.16|5136.99|5136.99|5135.16|5135.16|0
1625731190000|2021-07-08 07:59:50|5134.47|5134.47|5132.16|5132.16|5134.47|5134.47|5131.45|5131.45|0
1625731200000|2021-07-08 08:00:00|5132.14|5132.14|5128.96|5128.96|5132.65|5132.65|5128.96|5128.96|0
1625731210000|2021-07-08 08:00:10|5129.39|5129.39|5128.91|5128.91|5129.39|5129.39|5128.91|5128.91|0
1625731220000|2021-07-08 08:00:20|5127.62|5127.62|5126.76|5126.76|5127.62|5127.62|5126.76|5126.76|0
1625731230000|2021-07-08 08:00:30|5126.52|5126.52|5125.36|5125.36|5126.52|5126.52|5125.36|5125.36|0
1625731240000|2021-07-08 08:00:40|5124.49|5124.49|5124.47|5124.47|5124.49|5124.49|5122.53|5122.53|0
1625731250000|2021-07-08 08:00:50|5125.05|5125.05|5124.49|5124.49|5126.49|5126.49|5124.49|5124.49|0
1625731260000|2021-07-08 08:01:00|5124.27|5124.27|5122.65|5122.65|5124.27|5124.27|5121.93|5121.93|0
1625731270000|2021-07-08 08:01:10|5122.59|5122.59|5123.07|5123.07|5123.82|5123.82|5122.47|5122.47|0
1625731280000|2021-07-08 08:01:20|5122.38|5122.38|5122.38|5122.38|5122.38|5122.38|5122.38|5122.38|0
1625731290000|2021-07-08 08:01:30|5122.33|5122.33|5119.03|5119.03|5122.33|5122.33|5119.03|5119.03|0
1625731300000|2021-07-08 08:01:40|5118.36|5118.36|5118.36|5118.36|5118.36|5118.36|5118.36|5118.36|0
1625731310000|2021-07-08 08:01:50|5119.23|5119.23|5119.78|5119.78|5121.29|5121.29|5119.23|5119.23|0
1625731320000|2021-07-08 08:02:00|5118.04|5118.04|5116.13|5116.13|5118.04|5118.04|5116.13|5116.13|0
1625731330000|2021-07-08 08:02:10|5116.71|5116.71|5118.4|5118.4|5118.4|5118.4|5116.71|5116.71|0
1625731340000|2021-07-08 08:02:20|5117.97|5117.97|5117.39|5117.39|5117.97|5117.97|5117.39|5117.39|0
1625731350000|2021-07-08 08:02:30|5117.1|5117.1|5118.36|5118.36|5118.36|5118.36|5116.84|5116.84|0
1625731360000|2021-07-08 08:02:40|5118.43|5118.43|5113.55|5113.55|5118.43|5118.43|5113.35|5113.35|0
1625731370000|2021-07-08 08:02:50|5113.53|5113.53|5113.96|5113.96|5113.96|5113.96|5113.53|5113.53|0
1625731380000|2021-07-08 08:03:00|5114.83|5114.83|5117.08|5117.08|5117.08|5117.08|5114.83|5114.83|0
1625731390000|2021-07-08 08:03:10|5117.94|5117.94|5117.09|5117.09|5117.94|5117.94|5116.94|5116.94|0
1625731400000|2021-07-08 08:03:20|5117.38|5117.38|5118.67|5118.67|5118.67|5118.67|5117.38|5117.38|0
1625731410000|2021-07-08 08:03:30|5118.89|5118.89|5117.91|5117.91|5118.89|5118.89|5117.91|5117.91|0
1625731420000|2021-07-08 08:03:40|5118.15|5118.15|5118.41|5118.41|5118.62|5118.62|5118.15|5118.15|0
1625731430000|2021-07-08 08:03:50|5117.45|5117.45|5116.04|5116.04|5117.74|5117.74|5115.82|5115.82|0
1625731440000|2021-07-08 08:04:00|5116.02|5116.02|5115.48|5115.48|5116.06|5116.06|5114.9|5114.9|0
1625731450000|2021-07-08 08:04:10|5115.44|5115.44|5115.01|5115.01|5115.44|5115.44|5115.01|5115.01|0
1625731460000|2021-07-08 08:04:20|5115.44|5115.44|5114.07|5114.07|5115.44|5115.44|5113.69|5113.69|0
1625731470000|2021-07-08 08:04:30|5113.85|5113.85|5114|5114|5114.09|5114.09|5113.83|5113.83|0
1625731480000|2021-07-08 08:04:40|5113.76|5113.76|5112.61|5112.61|5114|5114|5112.61|5112.61|0
1625731500000|2021-07-08 08:05:00|5112.65|5112.65|5112.65|5112.65|5112.65|5112.65|5112.65|5112.65|0
1625731510000|2021-07-08 08:05:10|5112.21|5112.21|5111.78|5111.78|5112.21|5112.21|5111.78|5111.78|0
1625731520000|2021-07-08 08:05:20|5110.73|5110.73|5110.51|5110.51|5111.02|5111.02|5110.51|5110.51|0
1625731530000|2021-07-08 08:05:30|5110.03|5110.03|5109.39|5109.39|5110.32|5110.32|5109.39|5109.39|0
1625731540000|2021-07-08 08:05:40|5109.68|5109.68|5109.85|5109.85|5109.85|5109.85|5109.39|5109.39|0
1625731550000|2021-07-08 08:05:50|5109.27|5109.27|5106.82|5106.82|5109.27|5109.27|5106.82|5106.82|0
1625731560000|2021-07-08 08:06:00|5107.03|5107.03|5108.84|5108.84|5108.84|5108.84|5107.03|5107.03|0
1625731570000|2021-07-08 08:06:10|5108.26|5108.26|5108.84|5108.84|5108.84|5108.84|5107.83|5107.83|0
1625731580000|2021-07-08 08:06:20|5109.06|5109.06|5109.29|5109.29|5110.01|5110.01|5109.06|5109.06|0
1625731590000|2021-07-08 08:06:30|5109|5109|5107.61|5107.61|5109|5109|5107.61|5107.61|0
1625731600000|2021-07-08 08:06:40|5107.83|5107.83|5108.42|5108.42|5108.42|5108.42|5107.83|5107.83|0
1625731610000|2021-07-08 08:06:50|5109|5109|5111.34|5111.34|5111.56|5111.56|5109|5109|0
1625731620000|2021-07-08 08:07:00|5110.91|5110.91|5110.73|5110.73|5111.2|5111.2|5110.73|5110.73|0
1625731640000|2021-07-08 08:07:20|5110.71|5110.71|5110.72|5110.72|5110.72|5110.72|5110.22|5110.22|0
1625731650000|2021-07-08 08:07:30|5111.92|5111.92|5112.35|5112.35|5112.35|5112.35|5111.92|5111.92|0
1625731660000|2021-07-08 08:07:40|5112.38|5112.38|5115.81|5115.81|5115.81|5115.81|5112.38|5112.38|0
1625731670000|2021-07-08 08:07:50|5115.76|5115.76|5115.66|5115.66|5116.24|5116.24|5115.66|5115.66|0
1625731680000|2021-07-08 08:08:00|5115.23|5115.23|5113.76|5113.76|5115.23|5115.23|5113.76|5113.76|0
1625731690000|2021-07-08 08:08:10|5112.9|5112.9|5112.45|5112.45|5112.9|5112.9|5112.45|5112.45|0
1625731700000|2021-07-08 08:08:20|5112.23|5112.23|5113.24|5113.24|5113.24|5113.24|5112.23|5112.23|0
1625731710000|2021-07-08 08:08:30|5112.81|5112.81|5114.47|5114.47|5114.47|5114.47|5112.81|5112.81|0
1625731720000|2021-07-08 08:08:40|5114.5|5114.5|5115.77|5115.77|5115.77|5115.77|5114.5|5114.5|0
1625731730000|2021-07-08 08:08:50|5116.2|5116.2|5118.8|5118.8|5118.8|5118.8|5116.2|5116.2|0
1625731740000|2021-07-08 08:09:00|5118.59|5118.59|5118.8|5118.8|5118.8|5118.8|5118.37|5118.37|0
1625731750000|2021-07-08 08:09:10|5119.02|5119.02|5120.55|5120.55|5121.95|5121.95|5119.02|5119.02|0
1625731760000|2021-07-08 08:09:20|5120.34|5120.34|5120.34|5120.34|5120.34|5120.34|5120.34|5120.34|0
1625731770000|2021-07-08 08:09:30|5119.47|5119.47|5118.39|5118.39|5119.47|5119.47|5118.39|5118.39|0
1625731780000|2021-07-08 08:09:40|5118.6|5118.6|5116.09|5116.09|5118.6|5118.6|5115.59|5115.59|0
1625731790000|2021-07-08 08:09:50|5116.67|5116.67|5117.34|5117.34|5117.34|5117.34|5116.67|5116.67|0
1625731800000|2021-07-08 08:10:00|5117.55|5117.55|5117.32|5117.32|5117.92|5117.92|5117.32|5117.32|0
1625731810000|2021-07-08 08:10:10|5116.7|5116.7|5116.23|5116.23|5116.7|5116.7|5116.23|5116.23|0
1625731820000|2021-07-08 08:10:20|5116.44|5116.44|5116.42|5116.42|5116.44|5116.44|5116.2|5116.2|0
1625731830000|2021-07-08 08:10:30|5116.63|5116.63|5116.42|5116.42|5116.63|5116.63|5116.42|5116.42|0
1625731840000|2021-07-08 08:10:40|5116.85|5116.85|5116.85|5116.85|5116.85|5116.85|5116.85|5116.85|0
1625731850000|2021-07-08 08:10:50|5117.5|5117.5|5119.81|5119.81|5119.81|5119.81|5117.5|5117.5|0
1625731860000|2021-07-08 08:11:00|5120.24|5120.24|5121.48|5121.48|5121.48|5121.48|5119.81|5119.81|0
1625731870000|2021-07-08 08:11:10|5121.7|5121.7|5120.21|5120.21|5121.7|5121.7|5120.21|5120.21|0
1625731880000|2021-07-08 08:11:20|5120.45|5120.45|5119.03|5119.03|5120.45|5120.45|5119.03|5119.03|0
1625731890000|2021-07-08 08:11:30|5119.24|5119.24|5120.11|5120.11|5120.11|5120.11|5119.24|5119.24|0
1625731900000|2021-07-08 08:11:40|5119.82|5119.82|5120.1|5120.1|5120.1|5120.1|5119.61|5119.61|0
1625731910000|2021-07-08 08:11:50|5120.01|5120.01|5119.34|5119.34|5120.01|5120.01|5119.34|5119.34|0
1625731920000|2021-07-08 08:12:00|5118.76|5118.76|5118.99|5118.99|5118.99|5118.99|5118.52|5118.52|0
1625731930000|2021-07-08 08:12:10|5119.57|5119.57|5119.59|5119.59|5119.59|5119.59|5119.57|5119.57|0
1625731940000|2021-07-08 08:12:20|5119.61|5119.61|5119.61|5119.61|5119.61|5119.61|5119.61|5119.61|0
1625731950000|2021-07-08 08:12:30|5120.69|5120.69|5120.69|5120.69|5120.69|5120.69|5120.69|5120.69|0
1625731960000|2021-07-08 08:12:40|5122.6|5122.6|5123.55|5123.55|5123.77|5123.77|5122.6|5122.6|0
1625731970000|2021-07-08 08:12:50|5124.42|5124.42|5124.46|5124.46|5124.89|5124.89|5124.42|5124.42|0
1625731980000|2021-07-08 08:13:00|5124.48|5124.48|5124.05|5124.05|5124.48|5124.48|5124.05|5124.05|0
1625731990000|2021-07-08 08:13:10|5124.08|5124.08|5123.87|5123.87|5124.08|5124.08|5123.87|5123.87|0
1625732000000|2021-07-08 08:13:20|5123.91|5123.91|5124.58|5124.58|5124.58|5124.58|5123.91|5123.91|0
1625732010000|2021-07-08 08:13:30|5125.44|5125.44|5126.9|5126.9|5126.9|5126.9|5125.44|5125.44|0
1625732020000|2021-07-08 08:13:40|5126.92|5126.92|5126.53|5126.53|5127.4|5127.4|5125.95|5125.95|0
1625732030000|2021-07-08 08:13:50|5125.95|5125.95|5125.95|5125.95|5125.95|5125.95|5125.95|5125.95|0
1625732040000|2021-07-08 08:14:00|5126.53|5126.53|5126.98|5126.98|5127.56|5127.56|5126.53|5126.53|0
1625732050000|2021-07-08 08:14:10|5126.51|5126.51|5125.4|5125.4|5126.51|5126.51|5125.4|5125.4|0
1625732060000|2021-07-08 08:14:20|5124.97|5124.97|5123.46|5123.46|5124.97|5124.97|5123.46|5123.46|0
1625732070000|2021-07-08 08:14:30|5123.67|5123.67|5123.68|5123.68|5123.97|5123.97|5123.39|5123.39|0
1625732080000|2021-07-08 08:14:40|5123.46|5123.46|5121.67|5121.67|5123.46|5123.46|5121.67|5121.67|0
1625732090000|2021-07-08 08:14:50|5121.88|5121.88|5121.65|5121.65|5121.88|5121.88|5121.65|5121.65|0
1625732100000|2021-07-08 08:15:00|5121.59|5121.59|5121.84|5121.84|5121.84|5121.84|5121.59|5121.59|0
1625732110000|2021-07-08 08:15:10|5121.37|5121.37|5117.52|5117.52|5121.37|5121.37|5117.52|5117.52|0
1625732120000|2021-07-08 08:15:20|5117.41|5117.41|5116.77|5116.77|5118.05|5118.05|5116.07|5116.07|0
1625732130000|2021-07-08 08:15:30|5117.2|5117.2|5117.2|5117.2|5117.2|5117.2|5117.2|5117.2|0
1625732160000|2021-07-08 08:16:00|5117.24|5117.24|5118.2|5118.2|5118.2|5118.2|5117.24|5117.24|0
1625732170000|2021-07-08 08:16:10|5118.43|5118.43|5118.75|5118.75|5118.75|5118.75|5117.31|5117.31|0
1625732180000|2021-07-08 08:16:20|5117.98|5117.98|5117.78|5117.78|5117.98|5117.98|5117.77|5117.77|0
1625732190000|2021-07-08 08:16:30|5118|5118|5118|5118|5118.21|5118.21|5118|5118|0
1625732200000|2021-07-08 08:16:40|5117.57|5117.57|5117.11|5117.11|5117.57|5117.57|5114.88|5114.88|0
1625732210000|2021-07-08 08:16:50|5117.83|5117.83|5117.83|5117.83|5117.83|5117.83|5117.83|5117.83|0
1625732220000|2021-07-08 08:17:00|5118.04|5118.04|5117.61|5117.61|5118.04|5118.04|5117.61|5117.61|0
1625732230000|2021-07-08 08:17:10|5118.62|5118.62|5118.84|5118.84|5118.84|5118.84|5118.62|5118.62|0
1625732240000|2021-07-08 08:17:20|5118.62|5118.62|5117.83|5117.83|5118.62|5118.62|5117.83|5117.83|0
1625732250000|2021-07-08 08:17:30|5118.07|5118.07|5118.55|5118.55|5118.55|5118.55|5118.07|5118.07|0
1625732260000|2021-07-08 08:17:40|5118.56|5118.56|5118.58|5118.58|5118.58|5118.58|5118.56|5118.56|0
1625732270000|2021-07-08 08:17:50|5118.36|5118.36|5117.41|5117.41|5118.36|5118.36|5117.41|5117.41|0
1625732280000|2021-07-08 08:18:00|5117.12|5117.12|5115.98|5115.98|5117.12|5117.12|5115.97|5115.97|0
1625732300000|2021-07-08 08:18:20|5115.48|5115.48|5115.52|5115.52|5115.52|5115.52|5115.48|5115.48|0
1625732310000|2021-07-08 08:18:30|5115.54|5115.54|5115.97|5115.97|5115.97|5115.97|5115.54|5115.54|0
1625732330000|2021-07-08 08:18:50|5116.83|5116.83|5117.99|5117.99|5117.99|5117.99|5116.4|5116.4|0
1625732340000|2021-07-08 08:19:00|5119.66|5119.66|5119.9|5119.9|5120.33|5120.33|5119.18|5119.18|0
1625732350000|2021-07-08 08:19:10|5119.18|5119.18|5118.49|5118.49|5119.18|5119.18|5118.49|5118.49|0
1625732360000|2021-07-08 08:19:20|5117.91|5117.91|5117.91|5117.91|5117.91|5117.91|5117.91|5117.91|0
1625732370000|2021-07-08 08:19:30|5117.62|5117.62|5117.2|5117.2|5117.62|5117.62|5116.08|5116.08|0
1625732380000|2021-07-08 08:19:40|5117.16|5117.16|5117.16|5117.16|5117.16|5117.16|5117.16|5117.16|0
1625732390000|2021-07-08 08:19:50|5116.65|5116.65|5115.17|5115.17|5116.65|5116.65|5115.17|5115.17|0
1625732400000|2021-07-08 08:20:00|5114.88|5114.88|5114.12|5114.12|5114.88|5114.88|5114.12|5114.12|0
1625732410000|2021-07-08 08:20:10|5113.41|5113.41|5114.01|5114.01|5114.7|5114.7|5113.41|5113.41|0
1625732420000|2021-07-08 08:20:20|5113.99|5113.99|5112.59|5112.59|5113.99|5113.99|5112.59|5112.59|0
1625732440000|2021-07-08 08:20:40|5112.16|5112.16|5112.16|5112.16|5112.16|5112.16|5112.16|5112.16|0
1625732450000|2021-07-08 08:20:50|5110.71|5110.71|5109.6|5109.6|5110.71|5110.71|5109.47|5109.47|0
1625732460000|2021-07-08 08:21:00|5109.38|5109.38|5109.67|5109.67|5109.67|5109.67|5109.38|5109.38|0
1625732470000|2021-07-08 08:21:10|5109.02|5109.02|5104.12|5104.12|5109.02|5109.02|5104.1|5104.1|0
1625732480000|2021-07-08 08:21:20|5104.1|5104.1|5104.53|5104.53|5104.53|5104.53|5104.1|5104.1|0
1625732490000|2021-07-08 08:21:30|5104.32|5104.32|5104.1|5104.1|5104.32|5104.32|5104.1|5104.1|0
1625732500000|2021-07-08 08:21:40|5103.81|5103.81|5103.81|5103.81|5103.81|5103.81|5103.81|5103.81|0
1625732510000|2021-07-08 08:21:50|5103.6|5103.6|5103.6|5103.6|5103.6|5103.6|5103.6|5103.6|0
1625732520000|2021-07-08 08:22:00|5103.58|5103.58|5104.31|5104.31|5104.4|5104.4|5103.58|5103.58|0
1625732530000|2021-07-08 08:22:10|5104.1|5104.1|5103.64|5103.64|5104.1|5104.1|5103.64|5103.64|0
1625732540000|2021-07-08 08:22:20|5103.4|5103.4|5103.33|5103.33|5103.62|5103.62|5103.33|5103.33|0
1625732550000|2021-07-08 08:22:30|5103.55|5103.55|5102.68|5102.68|5103.55|5103.55|5102.68|5102.68|0
1625732560000|2021-07-08 08:22:40|5102.25|5102.25|5102.37|5102.37|5102.37|5102.37|5101.72|5101.72|0
1625732570000|2021-07-08 08:22:50|5102.82|5102.82|5102.39|5102.39|5102.82|5102.82|5102.39|5102.39|0
1625732580000|2021-07-08 08:23:00|5102.97|5102.97|5103.61|5103.61|5103.61|5103.61|5102.97|5102.97|0
1625732590000|2021-07-08 08:23:10|5103.4|5103.4|5103.15|5103.15|5103.4|5103.4|5103.15|5103.15|0
1625732600000|2021-07-08 08:23:20|5102.28|5102.28|5101.26|5101.26|5102.28|5102.28|5101.26|5101.26|0
1625732610000|2021-07-08 08:23:30|5100.39|5100.39|5101.35|5101.35|5101.35|5101.35|5100.39|5100.39|0
1625732620000|2021-07-08 08:23:40|5101.78|5101.78|5101.57|5101.57|5102.72|5102.72|5101.11|5101.11|0
1625732630000|2021-07-08 08:23:50|5102.48|5102.48|5103.65|5103.65|5103.87|5103.87|5102.48|5102.48|0
1625732640000|2021-07-08 08:24:00|5103.61|5103.61|5103.83|5103.83|5103.83|5103.83|5103.61|5103.61|0
1625732650000|2021-07-08 08:24:10|5104.41|5104.41|5104.41|5104.41|5104.41|5104.41|5104.41|5104.41|0
1625732670000|2021-07-08 08:24:30|5104.67|5104.67|5104.16|5104.16|5104.67|5104.67|5104.16|5104.16|0
1625732680000|2021-07-08 08:24:40|5103.87|5103.87|5103.58|5103.58|5103.87|5103.87|5102.44|5102.44|0
1625732690000|2021-07-08 08:24:50|5103.11|5103.11|5104.41|5104.41|5104.41|5104.41|5102.89|5102.89|0
1625732700000|2021-07-08 08:25:00|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|0
1625732710000|2021-07-08 08:25:10|5103.9|5103.9|5104.87|5104.87|5104.87|5104.87|5103.9|5103.9|0
1625732720000|2021-07-08 08:25:20|5104.58|5104.58|5104.15|5104.15|5104.58|5104.58|5104.15|5104.15|0
1625732730000|2021-07-08 08:25:30|5103.67|5103.67|5102.72|5102.72|5103.67|5103.67|5102.72|5102.72|0
1625732740000|2021-07-08 08:25:40|5102.43|5102.43|5102.62|5102.62|5102.62|5102.62|5102.37|5102.37|0
1625732760000|2021-07-08 08:26:00|5103.1|5103.1|5102.07|5102.07|5103.68|5103.68|5102.07|5102.07|0
1625732770000|2021-07-08 08:26:10|5102.65|5102.65|5101.68|5101.68|5102.86|5102.86|5101.68|5101.68|0
1625732780000|2021-07-08 08:26:20|5101.65|5101.65|5101.05|5101.05|5101.65|5101.65|5099.93|5099.93|0
1625732790000|2021-07-08 08:26:30|5100.36|5100.36|5104.34|5104.34|5104.55|5104.55|5100.36|5100.36|0
1625732800000|2021-07-08 08:26:40|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|5104.12|0
1625732810000|2021-07-08 08:26:50|5103.43|5103.43|5104.01|5104.01|5104.01|5104.01|5102.85|5102.85|0
1625732820000|2021-07-08 08:27:00|5104.22|5104.22|5103.93|5103.93|5104.22|5104.22|5103.93|5103.93|0
1625732830000|2021-07-08 08:27:10|5104.15|5104.15|5101.87|5101.87|5104.15|5104.15|5101.41|5101.41|0
1625732840000|2021-07-08 08:27:20|5101.65|5101.65|5102.45|5102.45|5102.45|5102.45|5101.65|5101.65|0
1625732850000|2021-07-08 08:27:30|5102.21|5102.21|5102.09|5102.09|5102.21|5102.21|5101.63|5101.63|0
1625732860000|2021-07-08 08:27:40|5102.96|5102.96|5102.96|5102.96|5102.96|5102.96|5102.96|5102.96|0
1625732870000|2021-07-08 08:27:50|5104.12|5104.12|5104.49|5104.49|5104.7|5104.7|5104.12|5104.12|0
1625732880000|2021-07-08 08:28:00|5104.01|5104.01|5103.08|5103.08|5104.01|5104.01|5102.86|5102.86|0
1625732890000|2021-07-08 08:28:10|5103.79|5103.79|5104.3|5104.3|5104.3|5104.3|5103.43|5103.43|0
1625732900000|2021-07-08 08:28:20|5103.43|5103.43|5103.43|5103.43|5103.43|5103.43|5103.43|5103.43|0
1625732910000|2021-07-08 08:28:30|5103.14|5103.14|5103.36|5103.36|5103.36|5103.36|5103.14|5103.14|0
1625732920000|2021-07-08 08:28:40|5103.32|5103.32|5103.32|5103.32|5103.32|5103.32|5103.32|5103.32|0
1625732930000|2021-07-08 08:28:50|5104.33|5104.33|5106.48|5106.48|5106.48|5106.48|5104.33|5104.33|0
1625732940000|2021-07-08 08:29:00|5106.05|5106.05|5105.47|5105.47|5106.05|5106.05|5105.47|5105.47|0
1625732950000|2021-07-08 08:29:10|5105.95|5105.95|5105.95|5105.95|5105.95|5105.95|5105.95|5105.95|0
1625732970000|2021-07-08 08:29:30|5106|5106|5107.95|5107.95|5107.95|5107.95|5106|5106|0
1625732980000|2021-07-08 08:29:40|5108.53|5108.53|5108.98|5108.98|5109|5109|5108.53|5108.53|0
1625732990000|2021-07-08 08:29:50|5108.26|5108.26|5107.76|5107.76|5108.26|5108.26|5107.76|5107.76|0
1625733000000|2021-07-08 08:30:00|5107.18|5107.18|5105.8|5105.8|5107.18|5107.18|5105.8|5105.8|0
1625733010000|2021-07-08 08:30:10|5106.02|5106.02|5105.08|5105.08|5106.02|5106.02|5105.08|5105.08|0
1625733020000|2021-07-08 08:30:20|5105.37|5105.37|5105.61|5105.61|5105.61|5105.61|5105.03|5105.03|0
1625733030000|2021-07-08 08:30:30|5105.59|5105.59|5105.81|5105.81|5106.1|5106.1|5105.59|5105.59|0
1625733040000|2021-07-08 08:30:40|5105.59|5105.59|5105.88|5105.88|5105.88|5105.88|5105.3|5105.3|0
1625733050000|2021-07-08 08:30:50|5105.59|5105.59|5105.63|5105.63|5105.63|5105.63|5105.59|5105.59|0
1625733060000|2021-07-08 08:31:00|5105.85|5105.85|5107.92|5107.92|5107.92|5107.92|5105.71|5105.71|0
1625733070000|2021-07-08 08:31:10|5108.35|5108.35|5108.64|5108.64|5108.64|5108.64|5108.35|5108.35|0
1625733080000|2021-07-08 08:31:20|5108.43|5108.43|5108.72|5108.72|5108.72|5108.72|5108.43|5108.43|0
1625733090000|2021-07-08 08:31:30|5109.15|5109.15|5108.93|5108.93|5109.15|5109.15|5108.93|5108.93|0
1625733100000|2021-07-08 08:31:40|5108.72|5108.72|5111.55|5111.55|5111.55|5111.55|5108.28|5108.28|0
1625733110000|2021-07-08 08:31:50|5112.03|5112.03|5113.37|5113.37|5113.8|5113.8|5112.03|5112.03|0
1625733120000|2021-07-08 08:32:00|5113.08|5113.08|5111.42|5111.42|5113.08|5113.08|5111.42|5111.42|0
1625733130000|2021-07-08 08:32:10|5111.37|5111.37|5111.16|5111.16|5111.37|5111.37|5111.16|5111.16|0
1625733150000|2021-07-08 08:32:30|5111.45|5111.45|5111.81|5111.81|5111.81|5111.81|5111.23|5111.23|0
1625733170000|2021-07-08 08:32:50|5111.85|5111.85|5111.86|5111.86|5111.86|5111.86|5111.85|5111.85|0
1625733180000|2021-07-08 08:33:00|5111.14|5111.14|5111.14|5111.14|5111.14|5111.14|5111.14|5111.14|0
1625733190000|2021-07-08 08:33:10|5111.79|5111.79|5110.44|5110.44|5111.79|5111.79|5110.44|5110.44|0
1625733200000|2021-07-08 08:33:20|5110.92|5110.92|5111.08|5111.08|5111.08|5111.08|5110.39|5110.39|0
1625733210000|2021-07-08 08:33:30|5111.37|5111.37|5111.8|5111.8|5111.8|5111.8|5111.37|5111.37|0
1625733220000|2021-07-08 08:33:40|5112.52|5112.52|5114.03|5114.03|5114.03|5114.03|5112.52|5112.52|0
1625733230000|2021-07-08 08:33:50|5113.29|5113.29|5112.42|5112.42|5113.5|5113.5|5112.42|5112.42|0
1625733250000|2021-07-08 08:34:10|5111.99|5111.99|5111.77|5111.77|5111.99|5111.99|5111.77|5111.77|0
1625733270000|2021-07-08 08:34:30|5111.99|5111.99|5111.99|5111.99|5111.99|5111.99|5111.99|5111.99|0
1625733290000|2021-07-08 08:34:50|5111.77|5111.77|5109.56|5109.56|5111.77|5111.77|5109.56|5109.56|0
1625733300000|2021-07-08 08:35:00|5109.34|5109.34|5109.34|5109.34|5109.34|5109.34|5109.34|5109.34|0
1625733310000|2021-07-08 08:35:10|5109.36|5109.36|5108.25|5108.25|5109.36|5109.36|5107.84|5107.84|0
1625733320000|2021-07-08 08:35:20|5108.34|5108.34|5109.62|5109.62|5110.27|5110.27|5108.32|5108.32|0
1625733330000|2021-07-08 08:35:30|5108.9|5108.9|5110.42|5110.42|5110.42|5110.42|5108.9|5108.9|0
1625733340000|2021-07-08 08:35:40|5110.85|5110.85|5111.42|5111.42|5111.64|5111.64|5110.85|5110.85|0
1625733350000|2021-07-08 08:35:50|5111.13|5111.13|5111.71|5111.71|5111.71|5111.71|5110.84|5110.84|0
1625733360000|2021-07-08 08:36:00|5112.29|5112.29|5112.58|5112.58|5112.58|5112.58|5112.29|5112.29|0
1625733370000|2021-07-08 08:36:10|5113.44|5113.44|5113.73|5113.73|5113.73|5113.73|5113.44|5113.44|0
1625733380000|2021-07-08 08:36:20|5113.95|5113.95|5113.43|5113.43|5113.95|5113.95|5113.37|5113.37|0
1625733390000|2021-07-08 08:36:30|5112.85|5112.85|5111.11|5111.11|5112.85|5112.85|5111.11|5111.11|0
1625733400000|2021-07-08 08:36:40|5110.82|5110.82|5112.19|5112.19|5112.19|5112.19|5110.52|5110.52|0
1625733410000|2021-07-08 08:36:50|5111.9|5111.9|5111.47|5111.47|5111.9|5111.9|5111.47|5111.47|0
1625733420000|2021-07-08 08:37:00|5112.05|5112.05|5112.19|5112.19|5112.19|5112.19|5111.76|5111.76|0
1625733430000|2021-07-08 08:37:10|5111.9|5111.9|5112.65|5112.65|5112.65|5112.65|5111.9|5111.9|0
1625733440000|2021-07-08 08:37:20|5112.36|5112.36|5112.16|5112.16|5112.38|5112.38|5112.16|5112.16|0
1625733450000|2021-07-08 08:37:30|5111.39|5111.39|5111.41|5111.41|5111.41|5111.41|5111.18|5111.18|0
1625733460000|2021-07-08 08:37:40|5112.56|5112.56|5113.66|5113.66|5113.66|5113.66|5112.56|5112.56|0
1625733470000|2021-07-08 08:37:50|5113.88|5113.88|5114.33|5114.33|5114.33|5114.33|5113.88|5113.88|0
1625733480000|2021-07-08 08:38:00|5114.04|5114.04|5114.12|5114.12|5114.33|5114.33|5114.04|5114.04|0
1625733490000|2021-07-08 08:38:10|5112.82|5112.82|5112.53|5112.53|5112.82|5112.82|5112.53|5112.53|0
1625733500000|2021-07-08 08:38:20|5112.1|5112.1|5110.39|5110.39|5112.11|5112.11|5110.39|5110.39|0
1625733510000|2021-07-08 08:38:30|5110.97|5110.97|5111.64|5111.64|5111.64|5111.64|5110.82|5110.82|0
1625733520000|2021-07-08 08:38:40|5111.48|5111.48|5111.85|5111.85|5112.06|5112.06|5111.48|5111.48|0
1625733530000|2021-07-08 08:38:50|5110.69|5110.69|5111.13|5111.13|5111.13|5111.13|5110.04|5110.04|0
1625733540000|2021-07-08 08:39:00|5111.42|5111.42|5111.13|5111.13|5111.42|5111.42|5111.13|5111.13|0
1625733550000|2021-07-08 08:39:10|5109.5|5109.5|5109.5|5109.5|5109.72|5109.72|5109.5|5109.5|0
1625733560000|2021-07-08 08:39:20|5108.52|5108.52|5108.52|5108.52|5108.52|5108.52|5108.52|5108.52|0
1625733570000|2021-07-08 08:39:30|5108.81|5108.81|5109.46|5109.46|5109.46|5109.46|5108.81|5108.81|0
1625733580000|2021-07-08 08:39:40|5109.5|5109.5|5109.71|5109.71|5109.78|5109.78|5109.5|5109.5|0
1625733590000|2021-07-08 08:39:50|5109.5|5109.5|5111.62|5111.62|5111.62|5111.62|5109.5|5109.5|0
1625733600000|2021-07-08 08:40:00|5111.91|5111.91|5111.4|5111.4|5111.91|5111.91|5110.88|5110.88|0
1625733610000|2021-07-08 08:40:10|5111.69|5111.69|5110.75|5110.75|5111.76|5111.76|5110.75|5110.75|0
1625733620000|2021-07-08 08:40:20|5110.1|5110.1|5110.05|5110.05|5110.1|5110.1|5110.05|5110.05|0
1625733630000|2021-07-08 08:40:30|5110.34|5110.34|5110.56|5110.56|5110.56|5110.56|5110.34|5110.34|0
1625733640000|2021-07-08 08:40:40|5110.5|5110.5|5110.5|5110.5|5110.5|5110.5|5110.5|5110.5|0
1625733650000|2021-07-08 08:40:50|5110.28|5110.28|5108.91|5108.91|5110.28|5110.28|5108.91|5108.91|0
1625733660000|2021-07-08 08:41:00|5108.41|5108.41|5107.52|5107.52|5108.41|5108.41|5107.52|5107.52|0
1625733670000|2021-07-08 08:41:10|5108.39|5108.39|5107.96|5107.96|5108.39|5108.39|5107.96|5107.96|0
1625733680000|2021-07-08 08:41:20|5107.94|5107.94|5107.99|5107.99|5107.99|5107.99|5107.94|5107.94|0
1625733690000|2021-07-08 08:41:30|5107.41|5107.41|5103.52|5103.52|5107.41|5107.41|5103.52|5103.52|0
1625733700000|2021-07-08 08:41:40|5103.48|5103.48|5104.7|5104.7|5104.7|5104.7|5103.48|5103.48|0
1625733710000|2021-07-08 08:41:50|5104.68|5104.68|5105.4|5105.4|5105.4|5105.4|5104.68|5104.68|0
1625733720000|2021-07-08 08:42:00|5106.27|5106.27|5106.56|5106.56|5106.56|5106.56|5105.98|5105.98|0
1625733730000|2021-07-08 08:42:10|5106.62|5106.62|5106.62|5106.62|5106.62|5106.62|5106.62|5106.62|0
1625733740000|2021-07-08 08:42:20|5107.05|5107.05|5107.51|5107.51|5107.51|5107.51|5107.05|5107.05|0
1625733750000|2021-07-08 08:42:30|5107.72|5107.72|5109.19|5109.19|5109.19|5109.19|5107.72|5107.72|0
1625733760000|2021-07-08 08:42:40|5108.26|5108.26|5108.26|5108.26|5108.26|5108.26|5108.26|5108.26|0
1625733770000|2021-07-08 08:42:50|5108.05|5108.05|5108.52|5108.52|5108.76|5108.76|5108.05|5108.05|0
1625733780000|2021-07-08 08:43:00|5108.96|5108.96|5108.55|5108.55|5109.43|5109.43|5108.55|5108.55|0
1625733790000|2021-07-08 08:43:10|5108.63|5108.63|5109.99|5109.99|5109.99|5109.99|5108.63|5108.63|0
1625733800000|2021-07-08 08:43:20|5110.2|5110.2|5111.57|5111.57|5112.08|5112.08|5110.2|5110.2|0
1625733810000|2021-07-08 08:43:30|5110.28|5110.28|5109.3|5109.3|5110.5|5110.5|5109.3|5109.3|0
1625733820000|2021-07-08 08:43:40|5109.09|5109.09|5108.87|5108.87|5109.09|5109.09|5108.87|5108.87|0
1625733830000|2021-07-08 08:43:50|5107.71|5107.71|5106.64|5106.64|5107.71|5107.71|5106.42|5106.42|0
1625733840000|2021-07-08 08:44:00|5106.35|5106.35|5106.85|5106.85|5106.85|5106.85|5106.35|5106.35|0
1625733850000|2021-07-08 08:44:10|5106.64|5106.64|5104.51|5104.51|5106.64|5106.64|5104.51|5104.51|0
1625733860000|2021-07-08 08:44:20|5104.99|5104.99|5104.99|5104.99|5104.99|5104.99|5104.99|5104.99|0
1625733870000|2021-07-08 08:44:30|5105.42|5105.42|5107.1|5107.1|5107.1|5107.1|5105.42|5105.42|0
1625733890000|2021-07-08 08:44:50|5107.16|5107.16|5107.16|5107.16|5107.16|5107.16|5107.16|5107.16|0
1625733900000|2021-07-08 08:45:00|5106.94|5106.94|5106.94|5106.94|5106.94|5106.94|5106.94|5106.94|0
1625733910000|2021-07-08 08:45:10|5107.18|5107.18|5106.13|5106.13|5107.18|5107.18|5106.13|5106.13|0
1625733920000|2021-07-08 08:45:20|5106.35|5106.35|5106.35|5106.35|5106.35|5106.35|5106.06|5106.06|0
1625733940000|2021-07-08 08:45:40|5106.13|5106.13|5106.35|5106.35|5106.35|5106.35|5106.13|5106.13|0
1625733950000|2021-07-08 08:45:50|5105.7|5105.7|5105.7|5105.7|5105.7|5105.7|5105.7|5105.7|0
1625733960000|2021-07-08 08:46:00|5105.48|5105.48|5105.45|5105.45|5105.48|5105.48|5105.45|5105.45|0
1625733980000|2021-07-08 08:46:20|5104.73|5104.73|5106.24|5106.24|5106.24|5106.24|5104.73|5104.73|0
1625733990000|2021-07-08 08:46:30|5106.89|5106.89|5106.89|5106.89|5106.89|5106.89|5106.89|5106.89|0
1625734000000|2021-07-08 08:46:40|5107.85|5107.85|5107.85|5107.85|5107.85|5107.85|5107.85|5107.85|0
1625734010000|2021-07-08 08:46:50|5108.71|5108.71|5108.72|5108.72|5108.72|5108.72|5108.71|5108.71|0
1625734020000|2021-07-08 08:47:00|5109.3|5109.3|5110.25|5110.25|5110.25|5110.25|5109.3|5109.3|0
1625734030000|2021-07-08 08:47:10|5110.47|5110.47|5111.91|5111.91|5111.91|5111.91|5110.47|5110.47|0
1625734040000|2021-07-08 08:47:20|5112|5112|5112|5112|5112|5112|5112|5112|0
1625734050000|2021-07-08 08:47:30|5112.22|5112.22|5111.93|5111.93|5112.22|5112.22|5111.64|5111.64|0
1625734060000|2021-07-08 08:47:40|5111.71|5111.71|5111.71|5111.71|5111.71|5111.71|5111.71|5111.71|0
1625734070000|2021-07-08 08:47:50|5111.93|5111.93|5112.19|5112.19|5112.4|5112.4|5111.93|5111.93|0
1625734080000|2021-07-08 08:48:00|5112.4|5112.4|5111.02|5111.02|5112.48|5112.48|5111.02|5111.02|0
1625734090000|2021-07-08 08:48:10|5111.06|5111.06|5111.06|5111.06|5111.06|5111.06|5111.06|5111.06|0
1625734100000|2021-07-08 08:48:20|5111.28|5111.28|5111.28|5111.28|5111.28|5111.28|5111.28|5111.28|0
1625734110000|2021-07-08 08:48:30|5111.76|5111.76|5111.83|5111.83|5112.05|5112.05|5111.54|5111.54|0
1625734120000|2021-07-08 08:48:40|5111.54|5111.54|5112.22|5112.22|5112.22|5112.22|5111.54|5111.54|0
1625734130000|2021-07-08 08:48:50|5113.17|5113.17|5113.17|5113.17|5113.17|5113.17|5112.96|5112.96|0
1625734140000|2021-07-08 08:49:00|5112.96|5112.96|5112.72|5112.72|5113.17|5113.17|5112.72|5112.72|0
1625734150000|2021-07-08 08:49:10|5113.3|5113.3|5115.78|5115.78|5116.64|5116.64|5113.3|5113.3|0
1625734160000|2021-07-08 08:49:20|5116.85|5116.85|5115.7|5115.7|5116.85|5116.85|5115.7|5115.7|0
1625734170000|2021-07-08 08:49:30|5116.28|5116.28|5117.55|5117.55|5117.55|5117.55|5116.28|5116.28|0
1625734180000|2021-07-08 08:49:40|5117.84|5117.84|5120.01|5120.01|5120.01|5120.01|5117.84|5117.84|0
1625734190000|2021-07-08 08:49:50|5119.55|5119.55|5118.92|5118.92|5119.55|5119.55|5118.68|5118.68|0
1625734200000|2021-07-08 08:50:00|5120|5120|5120.05|5120.05|5120.72|5120.72|5120|5120|0
1625734210000|2021-07-08 08:50:10|5119.47|5119.47|5118.41|5118.41|5119.47|5119.47|5118.41|5118.41|0
1625734220000|2021-07-08 08:50:20|5118.45|5118.45|5116.94|5116.94|5118.74|5118.74|5116.94|5116.94|0
1625734230000|2021-07-08 08:50:30|5117.23|5117.23|5117.5|5117.5|5117.52|5117.52|5117.23|5117.23|0
1625734240000|2021-07-08 08:50:40|5117.21|5117.21|5117.21|5117.21|5117.21|5117.21|5117.21|5117.21|0
1625734250000|2021-07-08 08:50:50|5116.73|5116.73|5116.18|5116.18|5116.76|5116.76|5116.18|5116.18|0
1625734260000|2021-07-08 08:51:00|5115.75|5115.75|5115.46|5115.46|5115.75|5115.75|5115.46|5115.46|0
1625734270000|2021-07-08 08:51:10|5115.44|5115.44|5115.01|5115.01|5115.44|5115.44|5115.01|5115.01|0
1625734290000|2021-07-08 08:51:30|5115.04|5115.04|5115.02|5115.02|5115.04|5115.04|5115.02|5115.02|0
1625734300000|2021-07-08 08:51:40|5114.45|5114.45|5115.46|5115.46|5115.46|5115.46|5114.45|5114.45|0
1625734310000|2021-07-08 08:51:50|5115.22|5115.22|5114.93|5114.93|5115.22|5115.22|5114.93|5114.93|0
1625734320000|2021-07-08 08:52:00|5115.22|5115.22|5115.22|5115.22|5115.22|5115.22|5115.22|5115.22|0
1625734330000|2021-07-08 08:52:10|5114.93|5114.93|5114.85|5114.85|5115.07|5115.07|5114.85|5114.85|0
1625734340000|2021-07-08 08:52:20|5116.77|5116.77|5117.27|5117.27|5117.27|5117.27|5116.77|5116.77|0
1625734350000|2021-07-08 08:52:30|5116.26|5116.26|5115.3|5115.3|5116.45|5116.45|5115.3|5115.3|0
1625734360000|2021-07-08 08:52:40|5115.01|5115.01|5114.35|5114.35|5115.01|5115.01|5114.06|5114.06|0
1625734380000|2021-07-08 08:53:00|5114.06|5114.06|5114.85|5114.85|5115.36|5115.36|5114.06|5114.06|0
1625734390000|2021-07-08 08:53:10|5115.33|5115.33|5115.91|5115.91|5115.91|5115.91|5115.33|5115.33|0
1625734400000|2021-07-08 08:53:20|5115.31|5115.31|5115.09|5115.09|5115.31|5115.31|5115.09|5115.09|0
1625734410000|2021-07-08 08:53:30|5116.65|5116.65|5116.65|5116.65|5116.65|5116.65|5116.65|5116.65|0
1625734420000|2021-07-08 08:53:40|5116.22|5116.22|5117.07|5117.07|5117.07|5117.07|5116.22|5116.22|0
1625734430000|2021-07-08 08:53:50|5116.78|5116.78|5116.78|5116.78|5116.78|5116.78|5116.78|5116.78|0
1625734440000|2021-07-08 08:54:00|5116.56|5116.56|5116.64|5116.64|5116.64|5116.64|5116.06|5116.06|0
1625734450000|2021-07-08 08:54:10|5116.85|5116.85|5117.07|5117.07|5117.07|5117.07|5116.85|5116.85|0
1625734460000|2021-07-08 08:54:20|5116.85|5116.85|5117.07|5117.07|5117.07|5117.07|5116.85|5116.85|0
1625734470000|2021-07-08 08:54:30|5116.78|5116.78|5116.85|5116.85|5116.85|5116.85|5116.56|5116.56|0
1625734480000|2021-07-08 08:54:40|5116.56|5116.56|5118.08|5118.08|5118.08|5118.08|5116.56|5116.56|0
1625734490000|2021-07-08 08:54:50|5118.29|5118.29|5118.29|5118.29|5118.29|5118.29|5118.29|5118.29|0
1625734500000|2021-07-08 08:55:00|5118.33|5118.33|5120.59|5120.59|5120.59|5120.59|5118.33|5118.33|0
1625734510000|2021-07-08 08:55:10|5120.81|5120.81|5120.3|5120.3|5121.02|5121.02|5120.3|5120.3|0
1625734520000|2021-07-08 08:55:20|5120.34|5120.34|5120.34|5120.34|5120.34|5120.34|5120.34|5120.34|0
1625734530000|2021-07-08 08:55:30|5120.13|5120.13|5120.13|5120.13|5120.13|5120.13|5120.13|5120.13|0
1625734540000|2021-07-08 08:55:40|5119.84|5119.84|5118.62|5118.62|5119.84|5119.84|5118.62|5118.62|0
1625734550000|2021-07-08 08:55:50|5118.83|5118.83|5118.83|5118.83|5118.83|5118.83|5118.83|5118.83|0
1625734560000|2021-07-08 08:56:00|5118.62|5118.62|5118.28|5118.28|5118.62|5118.62|5118.28|5118.28|0
1625734570000|2021-07-08 08:56:10|5118.57|5118.57|5117.8|5117.8|5118.57|5118.57|5117.8|5117.8|0
1625734580000|2021-07-08 08:56:20|5118.08|5118.08|5118.08|5118.08|5118.08|5118.08|5118.08|5118.08|0
1625734590000|2021-07-08 08:56:30|5118.52|5118.52|5118.23|5118.23|5118.52|5118.52|5117.94|5117.94|0
1625734600000|2021-07-08 08:56:40|5118.52|5118.52|5119.21|5119.21|5119.21|5119.21|5118.52|5118.52|0
1625734610000|2021-07-08 08:56:50|5119.22|5119.22|5119.87|5119.87|5119.87|5119.87|5119.22|5119.22|0
1625734620000|2021-07-08 08:57:00|5120.83|5120.83|5121.02|5121.02|5121.02|5121.02|5120.59|5120.59|0
1625734630000|2021-07-08 08:57:10|5120.73|5120.73|5120.17|5120.17|5120.73|5120.73|5119.82|5119.82|0
1625734640000|2021-07-08 08:57:20|5119.95|5119.95|5121.38|5121.38|5121.38|5121.38|5119.95|5119.95|0
1625734650000|2021-07-08 08:57:30|5122.1|5122.1|5123.82|5123.82|5123.84|5123.84|5122.1|5122.1|0
1625734660000|2021-07-08 08:57:40|5123.84|5123.84|5124.1|5124.1|5124.1|5124.1|5123.84|5123.84|0
1625734670000|2021-07-08 08:57:50|5124.12|5124.12|5123.88|5123.88|5124.12|5124.12|5123.59|5123.59|0
1625734680000|2021-07-08 08:58:00|5124.09|5124.09|5124.09|5124.09|5124.09|5124.09|5124.09|5124.09|0
1625734700000|2021-07-08 08:58:20|5124.67|5124.67|5124.33|5124.33|5124.67|5124.67|5124.11|5124.11|0
1625734710000|2021-07-08 08:58:30|5124.54|5124.54|5125.21|5125.21|5126.22|5126.22|5124.54|5124.54|0
1625734720000|2021-07-08 08:58:40|5125.5|5125.5|5125.28|5125.28|5125.5|5125.5|5124.99|5124.99|0
1625734730000|2021-07-08 08:58:50|5125.57|5125.57|5125.02|5125.02|5125.57|5125.57|5124.28|5124.28|0
1625734740000|2021-07-08 08:59:00|5126.22|5126.22|5125.74|5125.74|5126.5|5126.5|5125.74|5125.74|0
1625734750000|2021-07-08 08:59:10|5126.03|5126.03|5126.72|5126.72|5126.72|5126.72|5126.03|5126.03|0
1625734760000|2021-07-08 08:59:20|5126|5126|5126.04|5126.04|5126.04|5126.04|5126|5126|0
1625734770000|2021-07-08 08:59:30|5125.61|5125.61|5125.83|5125.83|5125.83|5125.83|5125.61|5125.61|0
1625734780000|2021-07-08 08:59:40|5126.04|5126.04|5129.6|5129.6|5129.6|5129.6|5126.04|5126.04|0
1625734790000|2021-07-08 08:59:50|5129.31|5129.31|5128.51|5128.51|5129.31|5129.31|5127.58|5127.58|0
1625734800000|2021-07-08 09:00:00|5127.32|5127.32|5126.46|5126.46|5127.32|5127.32|5126.46|5126.46|0
1625734820000|2021-07-08 09:00:20|5126.22|5126.22|5125.66|5125.66|5126.22|5126.22|5124.99|5124.99|0
1625734830000|2021-07-08 09:00:30|5126.33|5126.33|5125.88|5125.88|5126.33|5126.33|5125.88|5125.88|0
1625734840000|2021-07-08 09:00:40|5125.66|5125.66|5126.12|5126.12|5126.12|5126.12|5125.42|5125.42|0
1625734850000|2021-07-08 09:00:50|5125.9|5125.9|5125.42|5125.42|5125.9|5125.9|5125.42|5125.42|0
1625734860000|2021-07-08 09:01:00|5125.66|5125.66|5124.75|5124.75|5125.66|5125.66|5124.75|5124.75|0
1625734870000|2021-07-08 09:01:10|5124.54|5124.54|5123.76|5123.76|5124.54|5124.54|5123.76|5123.76|0
1625734880000|2021-07-08 09:01:20|5124|5124|5124.26|5124.26|5124.53|5124.53|5124|5124|0
1625734890000|2021-07-08 09:01:30|5126.68|5126.68|5127.28|5127.28|5128.19|5128.19|5126.68|5126.68|0
1625734900000|2021-07-08 09:01:40|5127.49|5127.49|5129.55|5129.55|5129.79|5129.79|5127.49|5127.49|0
1625734910000|2021-07-08 09:01:50|5129.63|5129.63|5131.02|5131.02|5131.02|5131.02|5129.63|5129.63|0
1625734920000|2021-07-08 09:02:00|5131.04|5131.04|5133.06|5133.06|5133.06|5133.06|5131.04|5131.04|0
1625734930000|2021-07-08 09:02:10|5133.64|5133.64|5131.55|5131.55|5133.93|5133.93|5131.55|5131.55|0
1625734940000|2021-07-08 09:02:20|5131.26|5131.26|5127.94|5127.94|5131.26|5131.26|5127.94|5127.94|0
1625734950000|2021-07-08 09:02:30|5128.16|5128.16|5127.15|5127.15|5128.16|5128.16|5127.15|5127.15|0
1625734960000|2021-07-08 09:02:40|5127.39|5127.39|5127.39|5127.39|5127.39|5127.39|5127.39|5127.39|0
1625734970000|2021-07-08 09:02:50|5126.57|5126.57|5126.86|5126.86|5126.86|5126.86|5126.57|5126.57|0
1625734980000|2021-07-08 09:03:00|5126.57|5126.57|5124.39|5124.39|5126.57|5126.57|5124.39|5124.39|0
1625734990000|2021-07-08 09:03:10|5124.33|5124.33|5123.69|5123.69|5124.33|5124.33|5123.69|5123.69|0
1625735010000|2021-07-08 09:03:30|5123.9|5123.9|5123.03|5123.03|5123.9|5123.9|5123.03|5123.03|0
1625735020000|2021-07-08 09:03:40|5122.24|5122.24|5122.04|5122.04|5122.24|5122.24|5122.02|5122.02|0
1625735030000|2021-07-08 09:03:50|5121.75|5121.75|5121.75|5121.75|5121.75|5121.75|5121.75|5121.75|0
1625735040000|2021-07-08 09:04:00|5121.79|5121.79|5119.34|5119.34|5121.79|5121.79|5119.34|5119.34|0
1625735050000|2021-07-08 09:04:10|5119.92|5119.92|5120.57|5120.57|5120.57|5120.57|5119.92|5119.92|0
1625735060000|2021-07-08 09:04:20|5121.36|5121.36|5124.52|5124.52|5124.52|5124.52|5121.36|5121.36|0
1625735070000|2021-07-08 09:04:30|5125.1|5125.1|5125.1|5125.1|5125.1|5125.1|5125.1|5125.1|0
1625735080000|2021-07-08 09:04:40|5124.81|5124.81|5125.36|5125.36|5125.36|5125.36|5124.81|5124.81|0
1625735090000|2021-07-08 09:04:50|5125.07|5125.07|5125.07|5125.07|5125.07|5125.07|5125.07|5125.07|0
1625735100000|2021-07-08 09:05:00|5124.85|5124.85|5125.4|5125.4|5125.4|5125.4|5124.85|5124.85|0
1625735110000|2021-07-08 09:05:10|5124.39|5124.39|5123.14|5123.14|5124.39|5124.39|5123.14|5123.14|0
1625735120000|2021-07-08 09:05:20|5123.43|5123.43|5123.43|5123.43|5123.43|5123.43|5123.43|5123.43|0
1625735130000|2021-07-08 09:05:30|5122.64|5122.64|5122.64|5122.64|5122.64|5122.64|5122.64|5122.64|0
1625735140000|2021-07-08 09:05:40|5121.68|5121.68|5122.48|5122.48|5122.48|5122.48|5121.68|5121.68|0
1625735160000|2021-07-08 09:06:00|5123.13|5123.13|5123.13|5123.13|5123.13|5123.13|5123.13|5123.13|0
1625735170000|2021-07-08 09:06:10|5123.34|5123.34|5123.34|5123.34|5123.34|5123.34|5123.34|5123.34|0
1625735180000|2021-07-08 09:06:20|5123.41|5123.41|5123.7|5123.7|5123.7|5123.7|5123.41|5123.41|0
1625735190000|2021-07-08 09:06:30|5124.66|5124.66|5125.18|5125.18|5125.18|5125.18|5124.66|5124.66|0
1625735210000|2021-07-08 09:06:50|5125.4|5125.4|5124.17|5124.17|5125.4|5125.4|5124.17|5124.17|0
1625735220000|2021-07-08 09:07:00|5123.96|5123.96|5122.9|5122.9|5123.96|5123.96|5122.47|5122.47|0
1625735230000|2021-07-08 09:07:10|5122.83|5122.83|5122.83|5122.83|5122.83|5122.83|5122.83|5122.83|0
1625735240000|2021-07-08 09:07:20|5122.81|5122.81|5123.05|5123.05|5123.05|5123.05|5122.81|5122.81|0
1625735250000|2021-07-08 09:07:30|5122.25|5122.25|5120.56|5120.56|5122.25|5122.25|5120.49|5120.49|0
1625735260000|2021-07-08 09:07:40|5120.08|5120.08|5120.08|5120.08|5120.08|5120.08|5119.65|5119.65|0
1625735270000|2021-07-08 09:07:50|5119.87|5119.87|5120.78|5120.78|5120.78|5120.78|5119.87|5119.87|0
1625735280000|2021-07-08 09:08:00|5120.56|5120.56|5119.87|5119.87|5120.56|5120.56|5119.87|5119.87|0
1625735290000|2021-07-08 09:08:10|5119.65|5119.65|5119.15|5119.15|5119.65|5119.65|5119.15|5119.15|0
1625735300000|2021-07-08 09:08:20|5118.45|5118.45|5118.65|5118.65|5118.67|5118.67|5118.45|5118.45|0
1625735310000|2021-07-08 09:08:30|5118.63|5118.63|5118.37|5118.37|5118.63|5118.63|5118.37|5118.37|0
1625735330000|2021-07-08 09:08:50|5118.28|5118.28|5118.04|5118.04|5118.29|5118.29|5118.04|5118.04|0
1625735340000|2021-07-08 09:09:00|5116.59|5116.59|5116.59|5116.59|5116.59|5116.59|5116.59|5116.59|0
1625735350000|2021-07-08 09:09:10|5117.36|5117.36|5117.94|5117.94|5117.94|5117.94|5117.36|5117.36|0
1625735360000|2021-07-08 09:09:20|5117.7|5117.7|5117.12|5117.12|5117.7|5117.7|5117.12|5117.12|0
1625735370000|2021-07-08 09:09:30|5116.83|5116.83|5116.62|5116.62|5116.83|5116.83|5116.62|5116.62|0
1625735380000|2021-07-08 09:09:40|5116.4|5116.4|5117.17|5117.17|5117.17|5117.17|5116.4|5116.4|0
1625735400000|2021-07-08 09:10:00|5117.6|5117.6|5117.39|5117.39|5117.82|5117.82|5117.39|5117.39|0
1625735410000|2021-07-08 09:10:10|5118.03|5118.03|5117.82|5117.82|5118.25|5118.25|5117.82|5117.82|0
1625735430000|2021-07-08 09:10:30|5117.6|5117.6|5117.6|5117.6|5117.6|5117.6|5117.6|5117.6|0
1625735440000|2021-07-08 09:10:40|5117.39|5117.39|5117.5|5117.5|5117.55|5117.55|5117.33|5117.33|0
1625735450000|2021-07-08 09:10:50|5117.47|5117.47|5117.09|5117.09|5117.47|5117.47|5117.04|5117.04|0
1625735460000|2021-07-08 09:11:00|5116.76|5116.76|5115.32|5115.32|5116.78|5116.78|5115.32|5115.32|0
1625735470000|2021-07-08 09:11:10|5115.9|5115.9|5116.95|5116.95|5116.95|5116.95|5115.9|5115.9|0
1625735480000|2021-07-08 09:11:20|5117.38|5117.38|5117.59|5117.59|5117.59|5117.59|5117.38|5117.38|0
1625735530000|2021-07-08 09:12:10|5118.24|5118.24|5118.24|5118.24|5118.24|5118.24|5118.24|5118.24|0
1625735540000|2021-07-08 09:12:20|5118.46|5118.46|5118.24|5118.24|5118.46|5118.46|5118.24|5118.24|0
1625735550000|2021-07-08 09:12:30|5119.69|5119.69|5119.69|5119.69|5119.69|5119.69|5119.69|5119.69|0
1625735560000|2021-07-08 09:12:40|5119.98|5119.98|5120.68|5120.68|5120.68|5120.68|5119.98|5119.98|0
1625735570000|2021-07-08 09:12:50|5120.7|5120.7|5124.74|5124.74|5124.74|5124.74|5120.7|5120.7|0
1625735580000|2021-07-08 09:13:00|5124.26|5124.26|5123.21|5123.21|5124.26|5124.26|5123.21|5123.21|0
1625735590000|2021-07-08 09:13:10|5122.97|5122.97|5122.97|5122.97|5122.97|5122.97|5122.97|5122.97|0
1625735620000|2021-07-08 09:13:40|5122.03|5122.03|5122.03|5122.03|5122.03|5122.03|5122.03|5122.03|0
1625735630000|2021-07-08 09:13:50|5122.51|5122.51|5123.16|5123.16|5123.16|5123.16|5122.51|5122.51|0
1625735650000|2021-07-08 09:14:10|5123.74|5123.74|5123.74|5123.74|5123.74|5123.74|5123.74|5123.74|0
1625735680000|2021-07-08 09:14:40|5124.45|5124.45|5124.16|5124.16|5124.45|5124.45|5124.16|5124.16|0
1625735690000|2021-07-08 09:14:50|5124.1|5124.1|5125.35|5125.35|5125.35|5125.35|5124.1|5124.1|0
1625735700000|2021-07-08 09:15:00|5125.56|5125.56|5127|5127|5127|5127|5125.35|5125.35|0
1625735710000|2021-07-08 09:15:10|5126.78|5126.78|5124.94|5124.94|5126.78|5126.78|5124.94|5124.94|0
1625735720000|2021-07-08 09:15:20|5124.7|5124.7|5124.7|5124.7|5124.7|5124.7|5124.49|5124.49|0
1625735730000|2021-07-08 09:15:30|5124.49|5124.49|5122.92|5122.92|5124.49|5124.49|5122.44|5122.44|0
1625735740000|2021-07-08 09:15:40|5123.14|5123.14|5123.21|5123.21|5123.43|5123.43|5123.14|5123.14|0
1625735750000|2021-07-08 09:15:50|5122.04|5122.04|5121.28|5121.28|5122.04|5122.04|5121.28|5121.28|0
1625735790000|2021-07-08 09:16:30|5120.8|5120.8|5120.8|5120.8|5120.8|5120.8|5120.8|5120.8|0
1625735800000|2021-07-08 09:16:40|5120.35|5120.35|5119.77|5119.77|5120.35|5120.35|5119.77|5119.77|0
1625735820000|2021-07-08 09:17:00|5119.56|5119.56|5120.25|5120.25|5120.68|5120.68|5119.56|5119.56|0
1625735830000|2021-07-08 09:17:10|5119.82|5119.82|5119.82|5119.82|5119.82|5119.82|5119.82|5119.82|0
1625735840000|2021-07-08 09:17:20|5119.1|5119.1|5117.78|5117.78|5119.1|5119.1|5117.78|5117.78|0
1625735850000|2021-07-08 09:17:30|5117.49|5117.49|5117.06|5117.06|5117.49|5117.49|5117.06|5117.06|0
1625735860000|2021-07-08 09:17:40|5116.77|5116.77|5116.05|5116.05|5117.06|5117.06|5116.05|5116.05|0
1625735870000|2021-07-08 09:17:50|5115.76|5115.76|5115.55|5115.55|5115.76|5115.76|5115.55|5115.55|0
1625735890000|2021-07-08 09:18:10|5114.83|5114.83|5114.55|5114.55|5114.83|5114.83|5114.28|5114.28|0
1625735910000|2021-07-08 09:18:30|5114.84|5114.84|5115.49|5115.49|5115.71|5115.71|5114.84|5114.84|0
1625735920000|2021-07-08 09:18:40|5115.71|5115.71|5115.71|5115.71|5115.71|5115.71|5115.71|5115.71|0
1625735930000|2021-07-08 09:18:50|5115.49|5115.49|5115.2|5115.2|5115.49|5115.49|5114.77|5114.77|0
1625735950000|2021-07-08 09:19:10|5115.78|5115.78|5115.71|5115.71|5116|5116|5115.71|5115.71|0
1625735960000|2021-07-08 09:19:20|5115.49|5115.49|5115.43|5115.43|5115.49|5115.49|5115.43|5115.43|0
1625735970000|2021-07-08 09:19:30|5115.44|5115.44|5114.72|5114.72|5115.44|5115.44|5114.72|5114.72|0
1625735980000|2021-07-08 09:19:40|5114|5114|5112.8|5112.8|5114|5114|5112.8|5112.8|0
1625736000000|2021-07-08 09:20:00|5111.65|5111.65|5110.5|5110.5|5111.65|5111.65|5110.5|5110.5|0
1625736010000|2021-07-08 09:20:10|5110.79|5110.79|5111.05|5111.05|5111.08|5111.08|5110.79|5110.79|0
1625736020000|2021-07-08 09:20:20|5111.01|5111.01|5111.01|5111.01|5111.01|5111.01|5111.01|5111.01|0
1625736030000|2021-07-08 09:20:30|5111.25|5111.25|5111.76|5111.76|5111.76|5111.76|5111.25|5111.25|0
1625736040000|2021-07-08 09:20:40|5112.05|5112.05|5110.25|5110.25|5112.26|5112.26|5110.25|5110.25|0
1625736050000|2021-07-08 09:20:50|5110.21|5110.21|5109.52|5109.52|5110.21|5110.21|5109.31|5109.31|0
1625736070000|2021-07-08 09:21:10|5110.21|5110.21|5110.21|5110.21|5110.21|5110.21|5110.21|5110.21|0
1625736080000|2021-07-08 09:21:20|5110|5110|5110|5110|5110|5110|5110|5110|0
1625736090000|2021-07-08 09:21:30|5109.92|5109.92|5109.92|5109.92|5109.92|5109.92|5109.92|5109.92|0
1625736100000|2021-07-08 09:21:40|5109.68|5109.68|5108.88|5108.88|5110.13|5110.13|5108.88|5108.88|0
1625736110000|2021-07-08 09:21:50|5108.3|5108.3|5107.5|5107.5|5108.3|5108.3|5107.5|5107.5|0
1625736120000|2021-07-08 09:22:00|5107.72|5107.72|5107.19|5107.19|5108.53|5108.53|5106.95|5106.95|0
1625736130000|2021-07-08 09:22:10|5106.95|5106.95|5106.18|5106.18|5107.19|5107.19|5106.18|5106.18|0
1625736140000|2021-07-08 09:22:20|5106.47|5106.47|5104.8|5104.8|5106.47|5106.47|5104.8|5104.8|0
1625736150000|2021-07-08 09:22:30|5105.38|5105.38|5107.28|5107.28|5107.28|5107.28|5105.14|5105.14|0
1625736160000|2021-07-08 09:22:40|5107.52|5107.52|5107.5|5107.5|5107.52|5107.52|5107.5|5107.5|0
1625736170000|2021-07-08 09:22:50|5106.01|5106.01|5104.12|5104.12|5106.01|5106.01|5104.12|5104.12|0
1625736190000|2021-07-08 09:23:10|5103.88|5103.88|5103.67|5103.67|5103.88|5103.88|5103.67|5103.67|0
1625736200000|2021-07-08 09:23:20|5103.88|5103.88|5103.93|5103.93|5104.36|5104.36|5103.88|5103.88|0
1625736210000|2021-07-08 09:23:30|5103.71|5103.71|5103.71|5103.71|5103.71|5103.71|5103.71|5103.71|0
1625736220000|2021-07-08 09:23:40|5104.87|5104.87|5104.53|5104.53|5104.87|5104.87|5104.53|5104.53|0
1625736230000|2021-07-08 09:23:50|5104.24|5104.24|5104.03|5104.03|5104.24|5104.24|5104.03|5104.03|0
1625736240000|2021-07-08 09:24:00|5104.48|5104.48|5104.48|5104.48|5104.48|5104.48|5104.48|5104.48|0
1625736260000|2021-07-08 09:24:20|5104.77|5104.77|5104.96|5104.96|5104.99|5104.99|5104.77|5104.77|0
1625736270000|2021-07-08 09:24:30|5104.93|5104.93|5104.93|5104.93|5104.93|5104.93|5104.93|5104.93|0
1625736280000|2021-07-08 09:24:40|5104.69|5104.69|5105.22|5105.22|5105.22|5105.22|5104.69|5104.69|0
1625736290000|2021-07-08 09:24:50|5104.35|5104.35|5103.63|5103.63|5104.35|5104.35|5103.63|5103.63|0
1625736300000|2021-07-08 09:25:00|5102.68|5102.68|5102.48|5102.48|5102.68|5102.68|5102.25|5102.25|0
1625736310000|2021-07-08 09:25:10|5102.25|5102.25|5102.46|5102.46|5102.46|5102.46|5102.25|5102.25|0
1625736320000|2021-07-08 09:25:20|5102.7|5102.7|5102.99|5102.99|5102.99|5102.99|5102.7|5102.7|0
1625736340000|2021-07-08 09:25:40|5103.23|5103.23|5104.96|5104.96|5104.96|5104.96|5103.23|5103.23|0
1625736350000|2021-07-08 09:25:50|5105|5105|5105.21|5105.21|5105.21|5105.21|5105|5105|0
1625736360000|2021-07-08 09:26:00|5105.43|5105.43|5103.77|5103.77|5106.14|5106.14|5103.77|5103.77|0
1625736370000|2021-07-08 09:26:10|5103.75|5103.75|5105.16|5105.16|5105.16|5105.16|5103.75|5103.75|0
1625736380000|2021-07-08 09:26:20|5104.58|5104.58|5104.58|5104.58|5104.58|5104.58|5104.58|5104.58|0
1625736390000|2021-07-08 09:26:30|5105.16|5105.16|5105.16|5105.16|5105.16|5105.16|5105.16|5105.16|0
1625736410000|2021-07-08 09:26:50|5104.92|5104.92|5103.75|5103.75|5104.92|5104.92|5103.75|5103.75|0
1625736430000|2021-07-08 09:27:10|5103.69|5103.69|5103.34|5103.34|5103.69|5103.69|5103.34|5103.34|0
1625736440000|2021-07-08 09:27:20|5103.38|5103.38|5103.89|5103.89|5103.89|5103.89|5103.36|5103.36|0
1625736450000|2021-07-08 09:27:30|5104.47|5104.47|5104.47|5104.47|5104.47|5104.47|5104.47|5104.47|0
1625736460000|2021-07-08 09:27:40|5105.76|5105.76|5108.03|5108.03|5108.64|5108.64|5105.76|5105.76|0
1625736470000|2021-07-08 09:27:50|5108.24|5108.24|5108.03|5108.03|5108.24|5108.24|5108.03|5108.03|0
1625736480000|2021-07-08 09:28:00|5108.26|5108.26|5108.26|5108.26|5108.26|5108.26|5108.26|5108.26|0
1625736500000|2021-07-08 09:28:20|5109.13|5109.13|5110.93|5110.93|5110.93|5110.93|5109.13|5109.13|0
1625736510000|2021-07-08 09:28:30|5111.89|5111.89|5112.32|5112.32|5112.32|5112.32|5111.89|5111.89|0
1625736530000|2021-07-08 09:28:50|5111.89|5111.89|5110.29|5110.29|5111.89|5111.89|5110.28|5110.28|0
1625736550000|2021-07-08 09:29:10|5109.86|5109.86|5110.08|5110.08|5110.08|5110.08|5109.86|5109.86|0
1625736560000|2021-07-08 09:29:20|5109.79|5109.79|5109.86|5109.86|5109.86|5109.86|5109.75|5109.75|0
1625736570000|2021-07-08 09:29:30|5110.44|5110.44|5110.66|5110.66|5110.66|5110.66|5110.44|5110.44|0
1625736580000|2021-07-08 09:29:40|5110.87|5110.87|5111.16|5111.16|5111.64|5111.64|5110.87|5110.87|0
1625736590000|2021-07-08 09:29:50|5110.95|5110.95|5109.51|5109.51|5110.95|5110.95|5109.51|5109.51|0
1625736600000|2021-07-08 09:30:00|5109.75|5109.75|5110.71|5110.71|5110.71|5110.71|5109.75|5109.75|0
1625736610000|2021-07-08 09:30:10|5110.95|5110.95|5110.71|5110.71|5110.95|5110.95|5110.71|5110.71|0
1625736620000|2021-07-08 09:30:20|5110.67|5110.67|5112.33|5112.33|5112.56|5112.56|5110.67|5110.67|0
1625736630000|2021-07-08 09:30:30|5112.54|5112.54|5114.39|5114.39|5114.61|5114.61|5112.54|5112.54|0
1625736640000|2021-07-08 09:30:40|5114.16|5114.16|5114.12|5114.12|5114.16|5114.16|5114.12|5114.12|0
1625736650000|2021-07-08 09:30:50|5114.33|5114.33|5114.1|5114.1|5114.58|5114.58|5114.1|5114.1|0
1625736660000|2021-07-08 09:31:00|5114.12|5114.12|5115.05|5115.05|5115.05|5115.05|5114.12|5114.12|0
1625736670000|2021-07-08 09:31:10|5115.27|5115.27|5115.34|5115.34|5115.34|5115.34|5115.05|5115.05|0
1625736680000|2021-07-08 09:31:20|5115.13|5115.13|5113.04|5113.04|5115.36|5115.36|5113.04|5113.04|0
1625736690000|2021-07-08 09:31:30|5113.28|5113.28|5112.58|5112.58|5113.28|5113.28|5112.29|5112.29|0
1625736700000|2021-07-08 09:31:40|5112.29|5112.29|5111.12|5111.12|5112.29|5112.29|5111.12|5111.12|0
1625736710000|2021-07-08 09:31:50|5110.54|5110.54|5110.83|5110.83|5110.83|5110.83|5110.54|5110.54|0
1625736720000|2021-07-08 09:32:00|5110.8|5110.8|5111.13|5111.13|5111.13|5111.13|5110.59|5110.59|0
1625736730000|2021-07-08 09:32:10|5111.1|5111.1|5111.34|5111.34|5111.34|5111.34|5111.1|5111.1|0
1625736740000|2021-07-08 09:32:20|5111.58|5111.58|5112.9|5112.9|5112.9|5112.9|5111.58|5111.58|0
1625736750000|2021-07-08 09:32:30|5113.67|5113.67|5114.74|5114.74|5114.74|5114.74|5113.67|5113.67|0
1625736760000|2021-07-08 09:32:40|5115.61|5115.61|5114.29|5114.29|5115.61|5115.61|5113.86|5113.86|0
1625736770000|2021-07-08 09:32:50|5114.77|5114.77|5114.77|5114.77|5114.77|5114.77|5114.77|5114.77|0
1625736780000|2021-07-08 09:33:00|5114.53|5114.53|5113.5|5113.5|5114.53|5114.53|5113.5|5113.5|0
1625736790000|2021-07-08 09:33:10|5113.21|5113.21|5112.51|5112.51|5113.21|5113.21|5112.51|5112.51|0
1625736800000|2021-07-08 09:33:20|5113.38|5113.38|5113.09|5113.09|5113.38|5113.38|5113.09|5113.09|0
1625736820000|2021-07-08 09:33:40|5113.33|5113.33|5112.97|5112.97|5113.33|5113.33|5112.97|5112.97|0
1625736830000|2021-07-08 09:33:50|5112.73|5112.73|5112.3|5112.3|5112.73|5112.73|5112.3|5112.3|0
1625736840000|2021-07-08 09:34:00|5112.73|5112.73|5113.9|5113.9|5113.9|5113.9|5112.73|5112.73|0
1625736850000|2021-07-08 09:34:10|5113.91|5113.91|5116.48|5116.48|5116.48|5116.48|5113.91|5113.91|0
1625736860000|2021-07-08 09:34:20|5115.9|5115.9|5116.33|5116.33|5116.33|5116.33|5115.9|5115.9|0
1625736870000|2021-07-08 09:34:30|5116.62|5116.62|5116.62|5116.62|5116.62|5116.62|5116.62|5116.62|0
1625736880000|2021-07-08 09:34:40|5116.83|5116.83|5116.83|5116.83|5116.83|5116.83|5116.83|5116.83|0
1625736900000|2021-07-08 09:35:00|5117.55|5117.55|5117.29|5117.29|5117.76|5117.76|5117.29|5117.29|0
1625736910000|2021-07-08 09:35:10|5117.31|5117.31|5116.88|5116.88|5117.31|5117.31|5116.88|5116.88|0
1625736920000|2021-07-08 09:35:20|5116.42|5116.42|5115.44|5115.44|5116.42|5116.42|5115.15|5115.15|0
1625736930000|2021-07-08 09:35:30|5116.15|5116.15|5116.15|5116.15|5116.15|5116.15|5116.15|5116.15|0
1625736940000|2021-07-08 09:35:40|5116.59|5116.59|5115.9|5115.9|5116.59|5116.59|5115.9|5115.9|0
1625736950000|2021-07-08 09:35:50|5114.97|5114.97|5114.71|5114.71|5114.97|5114.97|5114.48|5114.48|0
1625736960000|2021-07-08 09:36:00|5115|5115|5115.43|5115.43|5115.43|5115.43|5115|5115|0
1625736970000|2021-07-08 09:36:10|5115.91|5115.91|5115.91|5115.91|5115.91|5115.91|5115.91|5115.91|0
1625736980000|2021-07-08 09:36:20|5115.88|5115.88|5115.4|5115.4|5115.88|5115.88|5115.4|5115.4|0
1625736990000|2021-07-08 09:36:30|5115.19|5115.19|5114|5114|5115.4|5115.4|5114|5114|0
1625737000000|2021-07-08 09:36:40|5114.43|5114.43|5114.43|5114.43|5114.43|5114.43|5114.43|5114.43|0
1625737010000|2021-07-08 09:36:50|5114.4|5114.4|5114.16|5114.16|5114.65|5114.65|5114.16|5114.16|0
1625737030000|2021-07-08 09:37:10|5114.59|5114.59|5113.33|5113.33|5114.63|5114.63|5113.33|5113.33|0
1625737040000|2021-07-08 09:37:20|5113.11|5113.11|5113.38|5113.38|5114.27|5114.27|5112.97|5112.97|0
1625737060000|2021-07-08 09:37:40|5113.96|5113.96|5113.74|5113.74|5114.65|5114.65|5113.74|5113.74|0
1625737070000|2021-07-08 09:37:50|5113.98|5113.98|5114.22|5114.22|5114.22|5114.22|5113.98|5113.98|0
1625737090000|2021-07-08 09:38:10|5114.51|5114.51|5115.03|5115.03|5116.35|5116.35|5114.51|5114.51|0
1625737100000|2021-07-08 09:38:20|5114.6|5114.6|5114.38|5114.38|5114.6|5114.6|5113.91|5113.91|0
1625737120000|2021-07-08 09:38:40|5115.03|5115.03|5114.36|5114.36|5115.03|5115.03|5114.36|5114.36|0
1625737130000|2021-07-08 09:38:50|5114.94|5114.94|5114.94|5114.94|5114.94|5114.94|5114.94|5114.94|0
1625737140000|2021-07-08 09:39:00|5115.59|5115.59|5115.37|5115.37|5116.06|5116.06|5115.08|5115.08|0
1625737150000|2021-07-08 09:39:10|5115.16|5115.16|5113.31|5113.31|5115.39|5115.39|5113.31|5113.31|0
1625737160000|2021-07-08 09:39:20|5112.87|5112.87|5112.87|5112.87|5112.87|5112.87|5112.87|5112.87|0
1625737170000|2021-07-08 09:39:30|5112.58|5112.58|5112.58|5112.58|5112.58|5112.58|5112.58|5112.58|0
1625737180000|2021-07-08 09:39:40|5112.06|5112.06|5111.1|5111.1|5112.35|5112.35|5110.56|5110.56|0
1625737190000|2021-07-08 09:39:50|5111.06|5111.06|5110.23|5110.23|5111.06|5111.06|5110.22|5110.22|0
1625737200000|2021-07-08 09:40:00|5111.1|5111.1|5111.55|5111.55|5112.24|5112.24|5111.1|5111.1|0
1625737220000|2021-07-08 09:40:20|5112.03|5112.03|5112.24|5112.24|5112.24|5112.24|5112.03|5112.03|0
1625737230000|2021-07-08 09:40:30|5112.46|5112.46|5113.15|5113.15|5113.15|5113.15|5112.46|5112.46|0
1625737240000|2021-07-08 09:40:40|5113.37|5113.37|5115.73|5115.73|5115.96|5115.96|5113.37|5113.37|0
1625737250000|2021-07-08 09:40:50|5115.75|5115.75|5115.78|5115.78|5116.71|5116.71|5115.75|5115.75|0
1625737260000|2021-07-08 09:41:00|5115.73|5115.73|5115.73|5115.73|5115.73|5115.73|5115.73|5115.73|0
1625737270000|2021-07-08 09:41:10|5116.31|5116.31|5117.06|5117.06|5117.06|5117.06|5116.31|5116.31|0
1625737280000|2021-07-08 09:41:20|5116.77|5116.77|5116.77|5116.77|5116.77|5116.77|5116.77|5116.77|0
1625737290000|2021-07-08 09:41:30|5118.02|5118.02|5117.56|5117.56|5118.02|5118.02|5117.32|5117.32|0
1625737300000|2021-07-08 09:41:40|5117.78|5117.78|5117.78|5117.78|5117.78|5117.78|5117.78|5117.78|0
1625737310000|2021-07-08 09:41:50|5116.67|5116.67|5115.4|5115.4|5116.67|5116.67|5115.4|5115.4|0
1625737320000|2021-07-08 09:42:00|5115.64|5115.64|5116.04|5116.04|5116.04|5116.04|5114.9|5114.9|0
1625737330000|2021-07-08 09:42:10|5115.8|5115.8|5116.89|5116.89|5116.89|5116.89|5115.59|5115.59|0
1625737340000|2021-07-08 09:42:20|5117.13|5117.13|5117.13|5117.13|5117.13|5117.13|5117.13|5117.13|0
1625737370000|2021-07-08 09:42:50|5117.11|5117.11|5116.93|5116.93|5117.14|5117.14|5116.93|5116.93|0
1625737380000|2021-07-08 09:43:00|5116.69|5116.69|5119.56|5119.56|5119.56|5119.56|5116.69|5116.69|0
1625737390000|2021-07-08 09:43:10|5119.32|5119.32|5119.78|5119.78|5119.78|5119.78|5118.87|5118.87|0
1625737400000|2021-07-08 09:43:20|5119.56|5119.56|5119.54|5119.54|5120.02|5120.02|5119.32|5119.32|0
1625737410000|2021-07-08 09:43:30|5119.32|5119.32|5118.9|5118.9|5119.61|5119.61|5118.9|5118.9|0
1625737420000|2021-07-08 09:43:40|5119.14|5119.14|5119.14|5119.14|5119.14|5119.14|5119.14|5119.14|0
1625737430000|2021-07-08 09:43:50|5119.43|5119.43|5118.9|5118.9|5120.1|5120.1|5118.9|5118.9|0
1625737440000|2021-07-08 09:44:00|5119.38|5119.38|5118.32|5118.32|5119.6|5119.6|5118.32|5118.32|0
1625737450000|2021-07-08 09:44:10|5118.11|5118.11|5116.58|5116.58|5118.11|5118.11|5116.58|5116.58|0
1625737460000|2021-07-08 09:44:20|5116.61|5116.61|5117.19|5117.19|5117.19|5117.19|5116.61|5116.61|0
1625737470000|2021-07-08 09:44:30|5117.48|5117.48|5117.48|5117.48|5117.48|5117.48|5117.48|5117.48|0
1625737480000|2021-07-08 09:44:40|5117.19|5117.19|5119.66|5119.66|5119.66|5119.66|5117.19|5117.19|0
1625737490000|2021-07-08 09:44:50|5118.95|5118.95|5119|5119|5119|5119|5118.52|5118.52|0
1625737500000|2021-07-08 09:45:00|5119.69|5119.69|5119.35|5119.35|5120.24|5120.24|5119.35|5119.35|0
1625737510000|2021-07-08 09:45:10|5118.64|5118.64|5117.31|5117.31|5118.64|5118.64|5117.02|5117.02|0
1625737520000|2021-07-08 09:45:20|5117.6|5117.6|5117.15|5117.15|5117.6|5117.6|5117.15|5117.15|0
1625737530000|2021-07-08 09:45:30|5116.86|5116.86|5115.34|5115.34|5116.86|5116.86|5115.34|5115.34|0
1625737540000|2021-07-08 09:45:40|5115.55|5115.55|5115.55|5115.55|5115.55|5115.55|5115.55|5115.55|0
1625737550000|2021-07-08 09:45:50|5115.5|5115.5|5115.5|5115.5|5115.5|5115.5|5115.5|5115.5|0
1625737560000|2021-07-08 09:46:00|5115.29|5115.29|5114.82|5114.82|5115.29|5115.29|5114.39|5114.39|0
1625737570000|2021-07-08 09:46:10|5117.01|5117.01|5116|5116|5117.01|5117.01|5116|5116|0
1625737600000|2021-07-08 09:46:40|5115.78|5115.78|5115.26|5115.26|5115.78|5115.78|5115.04|5115.04|0
1625737610000|2021-07-08 09:46:50|5115.73|5115.73|5116.02|5116.02|5116.02|5116.02|5115.73|5115.73|0
1625737620000|2021-07-08 09:47:00|5117.17|5117.17|5118.12|5118.12|5118.58|5118.58|5117.17|5117.17|0
1625737630000|2021-07-08 09:47:10|5118.6|5118.6|5118.89|5118.89|5118.89|5118.89|5118.6|5118.6|0
1625737640000|2021-07-08 09:47:20|5119.8|5119.8|5119.59|5119.59|5119.8|5119.8|5119.35|5119.35|0
1625737650000|2021-07-08 09:47:30|5119.83|5119.83|5121.58|5121.58|5121.58|5121.58|5119.8|5119.8|0
1625737660000|2021-07-08 09:47:40|5121.6|5121.6|5122.55|5122.55|5122.55|5122.55|5121.6|5121.6|0
1625737670000|2021-07-08 09:47:50|5122.31|5122.31|5123.81|5123.81|5124.27|5124.27|5122.31|5122.31|0
1625737680000|2021-07-08 09:48:00|5123.6|5123.6|5123.12|5123.12|5123.6|5123.6|5123.12|5123.12|0
1625737690000|2021-07-08 09:48:10|5122.88|5122.88|5122.92|5122.92|5122.92|5122.92|5122.45|5122.45|0
1625737700000|2021-07-08 09:48:20|5123.5|5123.5|5124.86|5124.86|5125.1|5125.1|5123.5|5123.5|0
1625737710000|2021-07-08 09:48:30|5124.62|5124.62|5125.89|5125.89|5125.89|5125.89|5124.4|5124.4|0
1625737720000|2021-07-08 09:48:40|5126.13|5126.13|5127.4|5127.4|5127.4|5127.4|5126.13|5126.13|0
1625737730000|2021-07-08 09:48:50|5128.12|5128.12|5127.4|5127.4|5128.55|5128.55|5127.4|5127.4|0
1625737740000|2021-07-08 09:49:00|5127.88|5127.88|5128.41|5128.41|5128.77|5128.77|5127.88|5127.88|0
1625737750000|2021-07-08 09:49:10|5128.99|5128.99|5130.24|5130.24|5130.24|5130.24|5128.99|5128.99|0
1625737760000|2021-07-08 09:49:20|5130.31|5130.31|5131.21|5131.21|5131.21|5131.21|5130.31|5130.31|0
1625737770000|2021-07-08 09:49:30|5130.78|5130.78|5132.21|5132.21|5132.23|5132.23|5130.78|5130.78|0
1625737780000|2021-07-08 09:49:40|5132.64|5132.64|5134.42|5134.42|5134.42|5134.42|5132.64|5132.64|0
1625737790000|2021-07-08 09:49:50|5133.84|5133.84|5132.12|5132.12|5133.84|5133.84|5132.12|5132.12|0
1625737810000|2021-07-08 09:50:10|5131.83|5131.83|5130.76|5130.76|5131.83|5131.83|5130.76|5130.76|0
1625737820000|2021-07-08 09:50:20|5130.54|5130.54|5132.46|5132.46|5132.46|5132.46|5130.54|5130.54|0
1625737830000|2021-07-08 09:50:30|5132.68|5132.68|5133.18|5133.18|5133.18|5133.18|5132.68|5132.68|0
1625737840000|2021-07-08 09:50:40|5133.9|5133.9|5133.1|5133.1|5133.9|5133.9|5133.1|5133.1|0
1625737860000|2021-07-08 09:51:00|5132.62|5132.62|5132.62|5132.62|5132.62|5132.62|5132.62|5132.62|0
1625737870000|2021-07-08 09:51:10|5132.17|5132.17|5133.26|5133.26|5133.28|5133.28|5132.17|5132.17|0
1625737890000|2021-07-08 09:51:30|5132.39|5132.39|5131.48|5131.48|5132.39|5132.39|5131.48|5131.48|0
1625737900000|2021-07-08 09:51:40|5131.19|5131.19|5130.89|5130.89|5131.19|5131.19|5130.61|5130.61|0
1625737920000|2021-07-08 09:52:00|5130.6|5130.6|5127.25|5127.25|5130.6|5130.6|5127.25|5127.25|0
1625737930000|2021-07-08 09:52:10|5127.28|5127.28|5127.35|5127.35|5127.35|5127.35|5127.28|5127.28|0
1625737940000|2021-07-08 09:52:20|5127.59|5127.59|5127.49|5127.49|5128.02|5128.02|5127.49|5127.49|0
1625737950000|2021-07-08 09:52:30|5127.06|5127.06|5126.48|5126.48|5127.06|5127.06|5126.48|5126.48|0
1625737960000|2021-07-08 09:52:40|5126.7|5126.7|5126.89|5126.89|5126.92|5126.92|5126.46|5126.46|0
1625737970000|2021-07-08 09:52:50|5126.24|5126.24|5125.95|5125.95|5126.24|5126.24|5125.95|5125.95|0
1625737980000|2021-07-08 09:53:00|5125.66|5125.66|5124.73|5124.73|5125.66|5125.66|5124.73|5124.73|0
1625737990000|2021-07-08 09:53:10|5124.44|5124.44|5124.43|5124.43|5124.44|5124.44|5124.43|5124.43|0
1625738000000|2021-07-08 09:53:20|5125.01|5125.01|5125.23|5125.23|5125.23|5125.23|5125.01|5125.01|0
1625738010000|2021-07-08 09:53:30|5125.68|5125.68|5125.9|5125.9|5125.9|5125.9|5125.68|5125.68|0
1625738020000|2021-07-08 09:53:40|5125.47|5125.47|5124.96|5124.96|5125.47|5125.47|5124.96|5124.96|0
1625738040000|2021-07-08 09:54:00|5124.17|5124.17|5121.96|5121.96|5124.17|5124.17|5121.96|5121.96|0
1625738060000|2021-07-08 09:54:20|5122.43|5122.43|5122.65|5122.65|5122.65|5122.65|5122.43|5122.43|0
1625738070000|2021-07-08 09:54:30|5122.86|5122.86|5123.1|5123.1|5123.1|5123.1|5122.86|5122.86|0
1625738080000|2021-07-08 09:54:40|5123.17|5123.17|5121.3|5121.3|5123.17|5123.17|5121.3|5121.3|0
1625738090000|2021-07-08 09:54:50|5121.52|5121.52|5121.73|5121.73|5121.73|5121.73|5121.52|5121.52|0
1625738100000|2021-07-08 09:55:00|5122.02|5122.02|5122.02|5122.02|5122.02|5122.02|5122.02|5122.02|0
1625738110000|2021-07-08 09:55:10|5121.73|5121.73|5122.67|5122.67|5123.37|5123.37|5121.73|5121.73|0
1625738120000|2021-07-08 09:55:20|5122.46|5122.46|5120.68|5120.68|5122.46|5122.46|5120.63|5120.63|0
1625738130000|2021-07-08 09:55:30|5121.15|5121.15|5121.59|5121.59|5121.59|5121.59|5120.92|5120.92|0
1625738140000|2021-07-08 09:55:40|5121.82|5121.82|5119.19|5119.19|5121.85|5121.85|5119.19|5119.19|0
1625738150000|2021-07-08 09:55:50|5119.43|5119.43|5119.64|5119.64|5119.64|5119.64|5118.97|5118.97|0
1625738160000|2021-07-08 09:56:00|5119.19|5119.19|5118.95|5118.95|5119.19|5119.19|5117.76|5117.76|0
1625738170000|2021-07-08 09:56:10|5119.19|5119.19|5119.48|5119.48|5119.48|5119.48|5119.19|5119.19|0
1625738180000|2021-07-08 09:56:20|5119.5|5119.5|5120.38|5120.38|5120.62|5120.62|5119.5|5119.5|0
1625738190000|2021-07-08 09:56:30|5120.09|5120.09|5119.88|5119.88|5120.09|5120.09|5119.88|5119.88|0
1625738200000|2021-07-08 09:56:40|5120.09|5120.09|5120.09|5120.09|5120.09|5120.09|5120.09|5120.09|0
1625738210000|2021-07-08 09:56:50|5120.57|5120.57|5120.79|5120.79|5120.79|5120.79|5120.57|5120.57|0
1625738220000|2021-07-08 09:57:00|5120.36|5120.36|5119.4|5119.4|5120.36|5120.36|5119.4|5119.4|0
1625738230000|2021-07-08 09:57:10|5119.32|5119.32|5119.1|5119.1|5119.32|5119.32|5119.1|5119.1|0
1625738240000|2021-07-08 09:57:20|5119.39|5119.39|5118.07|5118.07|5119.39|5119.39|5118.07|5118.07|0
1625738250000|2021-07-08 09:57:30|5118.05|5118.05|5116.83|5116.83|5118.05|5118.05|5116.83|5116.83|0
1625738260000|2021-07-08 09:57:40|5117.3|5117.3|5117.59|5117.59|5117.59|5117.59|5117.3|5117.3|0
1625738270000|2021-07-08 09:57:50|5117.61|5117.61|5117.85|5117.85|5117.85|5117.85|5117.61|5117.61|0
1625738290000|2021-07-08 09:58:10|5117.86|5117.86|5117.56|5117.56|5117.88|5117.88|5117.54|5117.54|0
1625738300000|2021-07-08 09:58:20|5116.98|5116.98|5116.69|5116.69|5117.56|5117.56|5116.69|5116.69|0
1625738310000|2021-07-08 09:58:30|5116.71|5116.71|5114.62|5114.62|5116.72|5116.72|5114.62|5114.62|0
1625738320000|2021-07-08 09:58:40|5114.15|5114.15|5114.15|5114.15|5114.15|5114.15|5114.15|5114.15|0
1625738330000|2021-07-08 09:58:50|5113.72|5113.72|5111.01|5111.01|5113.72|5113.72|5110.65|5110.65|0
1625738340000|2021-07-08 09:59:00|5111.23|5111.23|5111.69|5111.69|5111.74|5111.74|5111.23|5111.23|0
1625738350000|2021-07-08 09:59:10|5111.47|5111.47|5111.03|5111.03|5111.47|5111.47|5111.02|5111.02|0
1625738360000|2021-07-08 09:59:20|5111.46|5111.46|5110.53|5110.53|5111.7|5111.7|5110.53|5110.53|0
1625738370000|2021-07-08 09:59:30|5110.31|5110.31|5110.96|5110.96|5110.96|5110.96|5110.31|5110.31|0
1625738380000|2021-07-08 09:59:40|5110.91|5110.91|5110.87|5110.87|5111.34|5111.34|5110.86|5110.86|0
1625738390000|2021-07-08 09:59:50|5111.11|5111.11|5111.11|5111.11|5111.11|5111.11|5110.87|5110.87|0
1625738400000|2021-07-08 10:00:00|5111.4|5111.4|5108.62|5108.62|5111.4|5111.4|5108.62|5108.62|0
1625738410000|2021-07-08 10:00:10|5107.85|5107.85|5107.83|5107.83|5107.85|5107.85|5107.83|5107.83|0
1625738420000|2021-07-08 10:00:20|5108.07|5108.07|5108.09|5108.09|5108.29|5108.29|5108.07|5108.07|0
1625738430000|2021-07-08 10:00:30|5107.87|5107.87|5107.9|5107.9|5107.9|5107.9|5107.18|5107.18|0
1625738440000|2021-07-08 10:00:40|5107.87|5107.87|5106.27|5106.27|5108.09|5108.09|5106.27|5106.27|0
1625738450000|2021-07-08 10:00:50|5105.84|5105.84|5105.36|5105.36|5106.06|5106.06|5104.62|5104.62|0
1625738460000|2021-07-08 10:01:00|5105.4|5105.4|5106.46|5106.46|5107.18|5107.18|5105.36|5105.36|0
1625738470000|2021-07-08 10:01:10|5105.88|5105.88|5103.73|5103.73|5105.9|5105.9|5103.73|5103.73|0
1625738480000|2021-07-08 10:01:20|5103.97|5103.97|5102.55|5102.55|5105.19|5105.19|5102.55|5102.55|0
1625738500000|2021-07-08 10:01:40|5102.51|5102.51|5102.08|5102.08|5102.51|5102.51|5102.08|5102.08|0
1625738510000|2021-07-08 10:01:50|5102.32|5102.32|5102.75|5102.75|5102.75|5102.75|5102.32|5102.32|0
1625738520000|2021-07-08 10:02:00|5102.53|5102.53|5102.03|5102.03|5102.53|5102.53|5101.55|5101.55|0
1625738530000|2021-07-08 10:02:10|5102.27|5102.27|5106.25|5106.25|5106.25|5106.25|5102.27|5102.27|0
1625738540000|2021-07-08 10:02:20|5106.54|5106.54|5106.04|5106.04|5106.54|5106.54|5106.04|5106.04|0
1625738550000|2021-07-08 10:02:30|5105.56|5105.56|5105.56|5105.56|5105.56|5105.56|5105.56|5105.56|0
1625738560000|2021-07-08 10:02:40|5104.92|5104.92|5104.94|5104.94|5104.94|5104.94|5104.92|5104.92|0
1625738570000|2021-07-08 10:02:50|5104.36|5104.36|5103.37|5103.37|5104.36|5104.36|5103.37|5103.37|0
1625738590000|2021-07-08 10:03:10|5103.29|5103.29|5102.78|5102.78|5104.45|5104.45|5102.78|5102.78|0
1625738600000|2021-07-08 10:03:20|5103.49|5103.49|5103.49|5103.49|5103.49|5103.49|5103.49|5103.49|0
1625738610000|2021-07-08 10:03:30|5103.92|5103.92|5104.14|5104.14|5104.83|5104.83|5103.92|5103.92|0
1625738620000|2021-07-08 10:03:40|5103.92|5103.92|5103.92|5103.92|5103.92|5103.92|5103.92|5103.92|0
1625738630000|2021-07-08 10:03:50|5104.16|5104.16|5105.33|5105.33|5105.33|5105.33|5104.16|5104.16|0
1625738640000|2021-07-08 10:04:00|5105.31|5105.31|5108.05|5108.05|5108.05|5108.05|5105.31|5105.31|0
1625738650000|2021-07-08 10:04:10|5108.7|5108.7|5109.21|5109.21|5109.21|5109.21|5108.7|5108.7|0
1625738670000|2021-07-08 10:04:30|5109.86|5109.86|5111.52|5111.52|5111.52|5111.52|5109.86|5109.86|0
1625738680000|2021-07-08 10:04:40|5111.81|5111.81|5112.1|5112.1|5112.1|5112.1|5111.8|5111.8|0
1625738690000|2021-07-08 10:04:50|5112.75|5112.75|5112.07|5112.07|5115.02|5115.02|5112.07|5112.07|0
1625738700000|2021-07-08 10:05:00|5111.21|5111.21|5105.4|5105.4|5111.43|5111.43|5105.35|5105.35|0
1625738710000|2021-07-08 10:05:10|5103.87|5103.87|5104.66|5104.66|5104.66|5104.66|5103.87|5103.87|0
1625738720000|2021-07-08 10:05:20|5105.24|5105.24|5105.71|5105.71|5105.71|5105.71|5105.24|5105.24|0
1625738730000|2021-07-08 10:05:30|5105.72|5105.72|5104.98|5104.98|5106.44|5106.44|5104.74|5104.74|0
1625738740000|2021-07-08 10:05:40|5104.5|5104.5|5104.74|5104.74|5104.74|5104.74|5104.45|5104.45|0
1625738750000|2021-07-08 10:05:50|5104.21|5104.21|5104.74|5104.74|5104.74|5104.74|5103.52|5103.52|0
1625738760000|2021-07-08 10:06:00|5104.24|5104.24|5108.66|5108.66|5108.66|5108.66|5104.02|5104.02|0
1625738770000|2021-07-08 10:06:10|5108.37|5108.37|5106.95|5106.95|5108.37|5108.37|5106.88|5106.88|0
1625738780000|2021-07-08 10:06:20|5106.72|5106.72|5105.73|5105.73|5106.72|5106.72|5105.52|5105.52|0
1625738790000|2021-07-08 10:06:30|5105.44|5105.44|5104.94|5104.94|5105.44|5105.44|5104.94|5104.94|0
1625738800000|2021-07-08 10:06:40|5105.42|5105.42|5105.85|5105.85|5105.85|5105.85|5105.42|5105.42|0
1625738810000|2021-07-08 10:06:50|5105.63|5105.63|5105.92|5105.92|5106.5|5106.5|5105.63|5105.63|0
1625738820000|2021-07-08 10:07:00|5105.71|5105.71|5105.47|5105.47|5105.71|5105.71|5105.47|5105.47|0
1625738830000|2021-07-08 10:07:10|5105.71|5105.71|5105.92|5105.92|5106.14|5106.14|5105.71|5105.71|0
1625738840000|2021-07-08 10:07:20|5106.5|5106.5|5107.84|5107.84|5107.84|5107.84|5106.5|5106.5|0
1625738850000|2021-07-08 10:07:30|5108.42|5108.42|5109.36|5109.36|5110.16|5110.16|5108.42|5108.42|0
1625738860000|2021-07-08 10:07:40|5109.12|5109.12|5109.84|5109.84|5109.84|5109.84|5109.12|5109.12|0
1625738870000|2021-07-08 10:07:50|5109.86|5109.86|5113.11|5113.11|5113.11|5113.11|5109.86|5109.86|0
1625738880000|2021-07-08 10:08:00|5112.1|5112.1|5109.59|5109.59|5112.1|5112.1|5109.59|5109.59|0
1625738890000|2021-07-08 10:08:10|5109.82|5109.82|5109.53|5109.53|5109.82|5109.82|5109.53|5109.53|0
1625738900000|2021-07-08 10:08:20|5109.97|5109.97|5109.75|5109.75|5109.97|5109.97|5109.75|5109.75|0
1625738940000|2021-07-08 10:09:00|5108.55|5108.55|5108.26|5108.26|5108.55|5108.55|5108.26|5108.26|0
1625738960000|2021-07-08 10:09:20|5108.5|5108.5|5108.5|5108.5|5108.5|5108.5|5108.5|5108.5|0
1625738970000|2021-07-08 10:09:30|5109.22|5109.22|5109.48|5109.48|5109.92|5109.92|5109.22|5109.22|0
1625738980000|2021-07-08 10:09:40|5109.72|5109.72|5110.28|5110.28|5110.52|5110.52|5109.72|5109.72|0
1625738990000|2021-07-08 10:09:50|5110.76|5110.76|5110.39|5110.39|5110.76|5110.76|5110.39|5110.39|0
1625739000000|2021-07-08 10:10:00|5109.96|5109.96|5109.96|5109.96|5109.96|5109.96|5109.96|5109.96|0
1625739010000|2021-07-08 10:10:10|5109.25|5109.25|5106.87|5106.87|5109.25|5109.25|5106.65|5106.65|0
1625739020000|2021-07-08 10:10:20|5107.11|5107.11|5105.89|5105.89|5107.61|5107.61|5105.89|5105.89|0
1625739030000|2021-07-08 10:10:30|5105.67|5105.67|5105.9|5105.9|5105.9|5105.9|5105.61|5105.61|0
1625739040000|2021-07-08 10:10:40|5105.92|5105.92|5107.21|5107.21|5107.21|5107.21|5105.92|5105.92|0
1625739050000|2021-07-08 10:10:50|5108.62|5108.62|5109.68|5109.68|5109.68|5109.68|5108.38|5108.38|0
1625739060000|2021-07-08 10:11:00|5109.63|5109.63|5109.04|5109.04|5109.64|5109.64|5108.83|5108.83|0
1625739070000|2021-07-08 10:11:10|5109.33|5109.33|5109.33|5109.33|5109.33|5109.33|5109.33|5109.33|0
1625739080000|2021-07-08 10:11:20|5109.04|5109.04|5109.01|5109.01|5109.04|5109.04|5108.54|5108.54|0
1625739090000|2021-07-08 10:11:30|5108.54|5108.54|5108.3|5108.3|5108.54|5108.54|5108.3|5108.3|0
1625739100000|2021-07-08 10:11:40|5108.59|5108.59|5108.59|5108.59|5108.59|5108.59|5108.59|5108.59|0
1625739110000|2021-07-08 10:11:50|5108.83|5108.83|5109.35|5109.35|5109.35|5109.35|5108.83|5108.83|0
1625739120000|2021-07-08 10:12:00|5110.43|5110.43|5111.36|5111.36|5111.79|5111.79|5110.43|5110.43|0
1625739140000|2021-07-08 10:12:20|5111.07|5111.07|5110.56|5110.56|5111.28|5111.28|5110.56|5110.56|0
1625739150000|2021-07-08 10:12:30|5110.08|5110.08|5110.32|5110.32|5110.32|5110.32|5110.08|5110.08|0
1625739160000|2021-07-08 10:12:40|5110.75|5110.75|5111.23|5111.23|5111.23|5111.23|5110.75|5110.75|0
1625739170000|2021-07-08 10:12:50|5112.1|5112.1|5112.1|5112.1|5112.1|5112.1|5112.1|5112.1|0
1625739180000|2021-07-08 10:13:00|5111.52|5111.52|5111.23|5111.23|5111.52|5111.52|5111.23|5111.23|0
1625739190000|2021-07-08 10:13:10|5110.94|5110.94|5110.94|5110.94|5110.94|5110.94|5110.94|5110.94|0
1625739200000|2021-07-08 10:13:20|5111.23|5111.23|5109.87|5109.87|5111.23|5111.23|5109.87|5109.87|0
1625739210000|2021-07-08 10:13:30|5109.65|5109.65|5107.69|5107.69|5109.65|5109.65|5107.02|5107.02|0
1625739220000|2021-07-08 10:13:40|5108.41|5108.41|5108.43|5108.43|5108.43|5108.43|5108.19|5108.19|0
1625739230000|2021-07-08 10:13:50|5108|5108|5107.97|5107.97|5108|5108|5107.97|5107.97|0
1625739240000|2021-07-08 10:14:00|5108.4|5108.4|5107.97|5107.97|5108.4|5108.4|5107.97|5107.97|0
1625739250000|2021-07-08 10:14:10|5108.26|5108.26|5108.19|5108.19|5108.48|5108.48|5108.19|5108.19|0
1625739260000|2021-07-08 10:14:20|5107.95|5107.95|5107.37|5107.37|5107.95|5107.95|5107.37|5107.37|0
1625739270000|2021-07-08 10:14:30|5106.89|5106.89|5106.89|5106.89|5106.89|5106.89|5106.89|5106.89|0
1625739280000|2021-07-08 10:14:40|5107.13|5107.13|5106.12|5106.12|5107.13|5107.13|5106.12|5106.12|0
1625739290000|2021-07-08 10:14:50|5106.34|5106.34|5106.34|5106.34|5106.34|5106.34|5106.34|5106.34|0
1625739300000|2021-07-08 10:15:00|5106.91|5106.91|5107.39|5107.39|5107.39|5107.39|5106.01|5106.01|0
1625739310000|2021-07-08 10:15:10|5107.1|5107.1|5107.04|5107.04|5107.72|5107.72|5107.01|5107.01|0
1625739320000|2021-07-08 10:15:20|5106.82|5106.82|5106.82|5106.82|5106.82|5106.82|5106.82|5106.82|0
1625739330000|2021-07-08 10:15:30|5106.24|5106.24|5104.08|5104.08|5106.53|5106.53|5104.08|5104.08|0
1625739340000|2021-07-08 10:15:40|5104.31|5104.31|5104.53|5104.53|5104.53|5104.53|5104.31|5104.31|0
1625739350000|2021-07-08 10:15:50|5104.31|5104.31|5103.81|5103.81|5104.31|5104.31|5103.52|5103.52|0
1625739360000|2021-07-08 10:16:00|5104.67|5104.67|5104.67|5104.67|5104.67|5104.67|5104.67|5104.67|0
1625739370000|2021-07-08 10:16:10|5104.38|5104.38|5104.82|5104.82|5104.82|5104.82|5104.38|5104.38|0
1625739380000|2021-07-08 10:16:20|5105.4|5105.4|5107.32|5107.32|5107.32|5107.32|5105.4|5105.4|0
1625739390000|2021-07-08 10:16:30|5107.11|5107.11|5107.11|5107.11|5107.11|5107.11|5107.11|5107.11|0
1625739400000|2021-07-08 10:16:40|5106.87|5106.87|5106.58|5106.58|5106.87|5106.87|5106.58|5106.58|0
1625739420000|2021-07-08 10:17:00|5106.29|5106.29|5106.29|5106.29|5106.29|5106.29|5106.29|5106.29|0
1625739430000|2021-07-08 10:17:10|5105.71|5105.71|5105.71|5105.71|5105.71|5105.71|5105.71|5105.71|0
1625739450000|2021-07-08 10:17:30|5104.76|5104.76|5104.76|5104.76|5104.76|5104.76|5104.76|5104.76|0
1625739460000|2021-07-08 10:17:40|5104.11|5104.11|5104.11|5104.11|5104.11|5104.11|5104.11|5104.11|0
1625739470000|2021-07-08 10:17:50|5104.09|5104.09|5104.81|5104.81|5104.81|5104.81|5104.09|5104.09|0
1625739490000|2021-07-08 10:18:10|5105.1|5105.1|5104.81|5104.81|5105.1|5105.1|5104.81|5104.81|0
1625739500000|2021-07-08 10:18:20|5105.38|5105.38|5105.38|5105.38|5105.38|5105.38|5105.38|5105.38|0
1625739510000|2021-07-08 10:18:30|5105.35|5105.35|5105.35|5105.35|5105.35|5105.35|5105.35|5105.35|0
1625739520000|2021-07-08 10:18:40|5105.99|5105.99|5105.7|5105.7|5105.99|5105.99|5105.7|5105.7|0
1625739530000|2021-07-08 10:18:50|5105.92|5105.92|5107.16|5107.16|5107.16|5107.16|5105.92|5105.92|0
1625739540000|2021-07-08 10:19:00|5107.4|5107.4|5108.05|5108.05|5108.05|5108.05|5107.4|5107.4|0
1625739550000|2021-07-08 10:19:10|5108.26|5108.26|5108.28|5108.28|5108.28|5108.28|5108.26|5108.26|0
1625739560000|2021-07-08 10:19:20|5108.07|5108.07|5108.74|5108.74|5108.94|5108.94|5108.07|5108.07|0
1625739580000|2021-07-08 10:19:40|5108.45|5108.45|5108.14|5108.14|5108.66|5108.66|5108.14|5108.14|0
1625739590000|2021-07-08 10:19:50|5107.85|5107.85|5107.85|5107.85|5107.85|5107.85|5107.85|5107.85|0
1625739600000|2021-07-08 10:20:00|5108.14|5108.14|5107.88|5107.88|5108.35|5108.35|5107.88|5107.88|0
1625739610000|2021-07-08 10:20:10|5107.64|5107.64|5106.34|5106.34|5107.64|5107.64|5106.34|5106.34|0
1625739620000|2021-07-08 10:20:20|5105.7|5105.7|5104.54|5104.54|5105.7|5105.7|5104.25|5104.25|0
1625739630000|2021-07-08 10:20:30|5102.15|5102.15|5102.66|5102.66|5102.88|5102.88|5102.11|5102.11|0
1625739640000|2021-07-08 10:20:40|5102.88|5102.88|5103.09|5103.09|5103.09|5103.09|5102.88|5102.88|0
1625739650000|2021-07-08 10:20:50|5102.88|5102.88|5102.88|5102.88|5102.88|5102.88|5102.88|5102.88|0
1625739680000|2021-07-08 10:21:20|5103.09|5103.09|5102.88|5102.88|5103.09|5103.09|5102.88|5102.88|0
1625739690000|2021-07-08 10:21:30|5103.46|5103.46|5104.04|5104.04|5104.04|5104.04|5103.46|5103.46|0
1625739710000|2021-07-08 10:21:50|5104.25|5104.25|5103.67|5103.67|5104.25|5104.25|5103.67|5103.67|0
1625739720000|2021-07-08 10:22:00|5104.25|5104.25|5104.25|5104.25|5104.25|5104.25|5104.25|5104.25|0
1625739730000|2021-07-08 10:22:10|5104.49|5104.49|5104.97|5104.97|5104.97|5104.97|5104.49|5104.49|0
1625739740000|2021-07-08 10:22:20|5105.21|5105.21|5105|5105|5105.21|5105.21|5105|5105|0
1625739760000|2021-07-08 10:22:40|5104.71|5104.71|5104.47|5104.47|5104.71|5104.71|5104.47|5104.47|0
1625739780000|2021-07-08 10:23:00|5104.9|5104.9|5105.98|5105.98|5105.98|5105.98|5104.9|5104.9|0
1625739790000|2021-07-08 10:23:10|5105.94|5105.94|5105.98|5105.98|5105.98|5105.98|5105.94|5105.94|0
1625739810000|2021-07-08 10:23:30|5106.56|5106.56|5106.56|5106.56|5106.56|5106.56|5106.27|5106.27|0
1625739820000|2021-07-08 10:23:40|5106.27|5106.27|5106.56|5106.56|5106.85|5106.85|5106.27|5106.27|0
1625739830000|2021-07-08 10:23:50|5106.99|5106.99|5108.64|5108.64|5108.64|5108.64|5106.99|5106.99|0
1625739840000|2021-07-08 10:24:00|5108.4|5108.4|5107.82|5107.82|5108.4|5108.4|5107.82|5107.82|0
1625739850000|2021-07-08 10:24:10|5109.19|5109.19|5108.45|5108.45|5109.19|5109.19|5108.4|5108.4|0
1625739860000|2021-07-08 10:24:20|5108.66|5108.66|5109.24|5109.24|5109.53|5109.53|5108.66|5108.66|0
1625739900000|2021-07-08 10:25:00|5108.59|5108.59|5108.09|5108.09|5108.59|5108.59|5108.09|5108.09|0
1625739910000|2021-07-08 10:25:10|5107.51|5107.51|5105.79|5105.79|5107.51|5107.51|5105.79|5105.79|0
1625739920000|2021-07-08 10:25:20|5105.75|5105.75|5105.56|5105.56|5105.75|5105.75|5105.08|5105.08|0
1625739930000|2021-07-08 10:25:30|5105.57|5105.57|5105.56|5105.56|5105.57|5105.57|5105.54|5105.54|0
1625739950000|2021-07-08 10:25:50|5105.47|5105.47|5103.26|5103.26|5105.47|5105.47|5103.02|5103.02|0
1625739960000|2021-07-08 10:26:00|5103.83|5103.83|5102.11|5102.11|5103.83|5103.83|5102.11|5102.11|0
1625739970000|2021-07-08 10:26:10|5102.35|5102.35|5102.59|5102.59|5102.59|5102.59|5102.11|5102.11|0
1625739980000|2021-07-08 10:26:20|5102.82|5102.82|5103.55|5103.55|5103.55|5103.55|5102.82|5102.82|0
1625740000000|2021-07-08 10:26:40|5104.02|5104.02|5104.02|5104.02|5104.02|5104.02|5104.02|5104.02|0
1625740010000|2021-07-08 10:26:50|5103.31|5103.31|5102.11|5102.11|5103.31|5103.31|5102.11|5102.11|0
1625740030000|2021-07-08 10:27:10|5102.82|5102.82|5102.82|5102.82|5102.82|5102.82|5102.82|5102.82|0
1625740050000|2021-07-08 10:27:30|5102.54|5102.54|5102.54|5102.54|5102.54|5102.54|5102.54|5102.54|0
1625740060000|2021-07-08 10:27:40|5102.32|5102.32|5101.39|5101.39|5102.97|5102.97|5101.39|5101.39|0
1625740070000|2021-07-08 10:27:50|5100.86|5100.86|5100.86|5100.86|5101.1|5101.1|5100.86|5100.86|0
1625740090000|2021-07-08 10:28:10|5101.34|5101.34|5100.57|5100.57|5101.34|5101.34|5100.57|5100.57|0
1625740100000|2021-07-08 10:28:20|5100.79|5100.79|5100.28|5100.28|5100.79|5100.79|5100.28|5100.28|0
1625740110000|2021-07-08 10:28:30|5100.22|5100.22|5101.07|5101.07|5101.07|5101.07|5100.22|5100.22|0
1625740120000|2021-07-08 10:28:40|5100.56|5100.56|5100.35|5100.35|5100.56|5100.56|5100.35|5100.35|0
1625740140000|2021-07-08 10:29:00|5100.37|5100.37|5100.84|5100.84|5100.84|5100.84|5100.37|5100.37|0
1625740150000|2021-07-08 10:29:10|5101.08|5101.08|5101.8|5101.8|5101.8|5101.8|5101.08|5101.08|0
1625740160000|2021-07-08 10:29:20|5102.5|5102.5|5102.5|5102.5|5102.5|5102.5|5102.5|5102.5|0
1625740170000|2021-07-08 10:29:30|5102.21|5102.21|5101.01|5101.01|5102.21|5102.21|5101.01|5101.01|0
1625740180000|2021-07-08 10:29:40|5101.22|5101.22|5100.79|5100.79|5101.22|5101.22|5100.79|5100.79|0
1625740190000|2021-07-08 10:29:50|5100.5|5100.5|5100.5|5100.5|5100.5|5100.5|5100.5|5100.5|0
1625740200000|2021-07-08 10:30:00|5100.03|5100.03|5099.23|5099.23|5100.03|5100.03|5099.23|5099.23|0
1625740210000|2021-07-08 10:30:10|5098.52|5098.52|5097.82|5097.82|5098.52|5098.52|5097.82|5097.82|0
1625740220000|2021-07-08 10:30:20|5097.53|5097.53|5095.59|5095.59|5097.79|5097.79|5095.59|5095.59|0
1625740230000|2021-07-08 10:30:30|5094.39|5094.39|5093.94|5093.94|5095.56|5095.56|5093.94|5093.94|0
1625740240000|2021-07-08 10:30:40|5094.42|5094.42|5096.56|5096.56|5096.56|5096.56|5094.42|5094.42|0
1625740250000|2021-07-08 10:30:50|5097.18|5097.18|5096.97|5096.97|5097.47|5097.47|5096.97|5096.97|0
1625740260000|2021-07-08 10:31:00|5096.75|5096.75|5096.01|5096.01|5096.75|5096.75|5095.72|5095.72|0
1625740270000|2021-07-08 10:31:10|5095.43|5095.43|5095.94|5095.94|5096.39|5096.39|5094.92|5094.92|0
1625740280000|2021-07-08 10:31:20|5095.46|5095.46|5096.38|5096.38|5096.38|5096.38|5095.46|5095.46|0
1625740290000|2021-07-08 10:31:30|5096.14|5096.14|5095.23|5095.23|5096.61|5096.61|5095.23|5095.23|0
1625740310000|2021-07-08 10:31:50|5095.47|5095.47|5095.48|5095.48|5095.48|5095.48|5095.47|5095.47|0
1625740320000|2021-07-08 10:32:00|5095.5|5095.5|5099.06|5099.06|5099.53|5099.53|5095.5|5095.5|0
1625740330000|2021-07-08 10:32:10|5098.17|5098.17|5096.23|5096.23|5098.17|5098.17|5096.23|5096.23|0
1625740340000|2021-07-08 10:32:20|5095.75|5095.75|5095.3|5095.3|5095.75|5095.75|5095.3|5095.3|0
1625740350000|2021-07-08 10:32:30|5094.14|5094.14|5092.64|5092.64|5094.14|5094.14|5090.49|5090.49|0
1625740360000|2021-07-08 10:32:40|5093.22|5093.22|5093.72|5093.72|5093.72|5093.72|5093.22|5093.22|0
1625740370000|2021-07-08 10:32:50|5093.76|5093.76|5093.77|5093.77|5093.77|5093.77|5093.76|5093.76|0
1625740390000|2021-07-08 10:33:10|5094.06|5094.06|5094.52|5094.52|5094.52|5094.52|5094.06|5094.06|0
1625740400000|2021-07-08 10:33:20|5094.3|5094.3|5094.34|5094.34|5094.34|5094.34|5094.3|5094.3|0
1625740410000|2021-07-08 10:33:30|5093.64|5093.64|5093.64|5093.64|5093.64|5093.64|5093.64|5093.64|0
1625740420000|2021-07-08 10:33:40|5092.93|5092.93|5092.5|5092.5|5092.93|5092.93|5092.5|5092.5|0
1625740440000|2021-07-08 10:34:00|5092.93|5092.93|5093.67|5093.67|5094.1|5094.1|5092.93|5092.93|0
1625740450000|2021-07-08 10:34:10|5092.8|5092.8|5092.12|5092.12|5092.84|5092.84|5092.12|5092.12|0
1625740460000|2021-07-08 10:34:20|5092.05|5092.05|5091.62|5091.62|5092.05|5092.05|5091.62|5091.62|0
1625740470000|2021-07-08 10:34:30|5091.19|5091.19|5090.69|5090.69|5091.19|5091.19|5090.47|5090.47|0
1625740480000|2021-07-08 10:34:40|5090.98|5090.98|5090.98|5090.98|5090.98|5090.98|5090.98|5090.98|0
1625740500000|2021-07-08 10:35:00|5091.19|5091.19|5091.48|5091.48|5091.48|5091.48|5091.19|5091.19|0
1625740510000|2021-07-08 10:35:10|5091.19|5091.19|5092.15|5092.15|5092.15|5092.15|5091.19|5091.19|0
1625740530000|2021-07-08 10:35:30|5091.93|5091.93|5091.93|5091.93|5091.93|5091.93|5091.93|5091.93|0
1625740540000|2021-07-08 10:35:40|5092.58|5092.58|5092.58|5092.58|5092.58|5092.58|5092.58|5092.58|0
1625740550000|2021-07-08 10:35:50|5092.36|5092.36|5092.74|5092.74|5092.96|5092.96|5092.36|5092.36|0
1625740560000|2021-07-08 10:36:00|5093.38|5093.38|5093.17|5093.17|5093.38|5093.38|5093.17|5093.17|0
1625740570000|2021-07-08 10:36:10|5094.1|5094.1|5094.37|5094.37|5094.37|5094.37|5094.08|5094.08|0
1625740580000|2021-07-08 10:36:20|5094.95|5094.95|5094.15|5094.15|5094.95|5094.95|5094.15|5094.15|0
1625740600000|2021-07-08 10:36:40|5094.8|5094.8|5095.42|5095.42|5095.42|5095.42|5094.8|5094.8|0
1625740610000|2021-07-08 10:36:50|5095.14|5095.14|5094.33|5094.33|5095.14|5095.14|5094.04|5094.04|0
1625740620000|2021-07-08 10:37:00|5094.55|5094.55|5094.59|5094.59|5094.59|5094.59|5094.55|5094.55|0
1625740630000|2021-07-08 10:37:10|5094.8|5094.8|5095.99|5095.99|5095.99|5095.99|5094.8|5094.8|0
1625740640000|2021-07-08 10:37:20|5096.47|5096.47|5095.6|5095.6|5096.47|5096.47|5095.6|5095.6|0
1625740650000|2021-07-08 10:37:30|5096.18|5096.18|5094.87|5094.87|5096.4|5096.4|5094.87|5094.87|0
1625740660000|2021-07-08 10:37:40|5095.3|5095.3|5095.08|5095.08|5095.3|5095.3|5095.08|5095.08|0
1625740670000|2021-07-08 10:37:50|5095.8|5095.8|5095.75|5095.75|5095.8|5095.8|5095.75|5095.75|0
1625740680000|2021-07-08 10:38:00|5096.39|5096.39|5097.07|5097.07|5097.28|5097.28|5096.18|5096.18|0
1625740690000|2021-07-08 10:38:10|5097.54|5097.54|5097.47|5097.47|5097.54|5097.54|5097.26|5097.26|0
1625740700000|2021-07-08 10:38:20|5097.9|5097.9|5097.21|5097.21|5097.9|5097.9|5097.21|5097.21|0
1625740720000|2021-07-08 10:38:40|5096.92|5096.92|5094.79|5094.79|5097.4|5097.4|5094.79|5094.79|0
1625740730000|2021-07-08 10:38:50|5095|5095|5094.79|5094.79|5095|5095|5094.79|5094.79|0
1625740740000|2021-07-08 10:39:00|5094.57|5094.57|5093.18|5093.18|5094.57|5094.57|5092.89|5092.89|0
1625740750000|2021-07-08 10:39:10|5092.75|5092.75|5092.75|5092.75|5092.75|5092.75|5092.75|5092.75|0
1625740760000|2021-07-08 10:39:20|5092.96|5092.96|5091.74|5091.74|5092.96|5092.96|5091.45|5091.45|0
1625740770000|2021-07-08 10:39:30|5091.43|5091.43|5091.22|5091.22|5091.43|5091.43|5091|5091|0
1625740780000|2021-07-08 10:39:40|5090.79|5090.79|5091.85|5091.85|5091.85|5091.85|5090.74|5090.74|0
1625740790000|2021-07-08 10:39:50|5092.14|5092.14|5094.12|5094.12|5094.12|5094.12|5092.14|5092.14|0
1625740800000|2021-07-08 10:40:00|5094.84|5094.84|5092.97|5092.97|5095.2|5095.2|5092.97|5092.97|0
1625740810000|2021-07-08 10:40:10|5092.68|5092.68|5090.55|5090.55|5092.68|5092.68|5090.55|5090.55|0
1625740820000|2021-07-08 10:40:20|5090.32|5090.32|5089.74|5089.74|5090.32|5090.32|5089.45|5089.45|0
1625740830000|2021-07-08 10:40:30|5088.4|5088.4|5088.38|5088.38|5088.4|5088.4|5088.16|5088.16|0
1625740840000|2021-07-08 10:40:40|5087.22|5087.22|5085.29|5085.29|5087.22|5087.22|5085.29|5085.29|0
1625740850000|2021-07-08 10:40:50|5085.21|5085.21|5083.45|5083.45|5085.21|5085.21|5083.24|5083.24|0
1625740860000|2021-07-08 10:41:00|5083.67|5083.67|5083.96|5083.96|5084.25|5084.25|5083.67|5083.67|0
1625740870000|2021-07-08 10:41:10|5084.17|5084.17|5085.01|5085.01|5085.23|5085.23|5084.17|5084.17|0
1625740880000|2021-07-08 10:41:20|5084.72|5084.72|5086.02|5086.02|5086.02|5086.02|5084.72|5084.72|0
1625740890000|2021-07-08 10:41:30|5087.65|5087.65|5088.14|5088.14|5088.14|5088.14|5087.65|5087.65|0
1625740900000|2021-07-08 10:41:40|5088.72|5088.72|5090.72|5090.72|5090.72|5090.72|5088.72|5088.72|0
1625740910000|2021-07-08 10:41:50|5090.93|5090.93|5094.33|5094.33|5094.33|5094.33|5090.93|5090.93|0
1625740920000|2021-07-08 10:42:00|5094.12|5094.12|5093.11|5093.11|5094.12|5094.12|5093.11|5093.11|0
1625740930000|2021-07-08 10:42:10|5092.87|5092.87|5092.87|5092.87|5092.87|5092.87|5092.87|5092.87|0
1625740940000|2021-07-08 10:42:20|5093.74|5093.74|5094.22|5094.22|5094.22|5094.22|5093.74|5093.74|0
1625740950000|2021-07-08 10:42:30|5094|5094|5093.46|5093.46|5094.01|5094.01|5093.46|5093.46|0
1625740960000|2021-07-08 10:42:40|5093.75|5093.75|5093.75|5093.75|5093.75|5093.75|5093.75|5093.75|0
1625740980000|2021-07-08 10:43:00|5093.17|5093.17|5092.45|5092.45|5093.17|5093.17|5092.45|5092.45|0
1625740990000|2021-07-08 10:43:10|5091.73|5091.73|5091.73|5091.73|5091.73|5091.73|5091.73|5091.73|0
1625741000000|2021-07-08 10:43:20|5091.97|5091.97|5092.43|5092.43|5092.43|5092.43|5091.97|5091.97|0
1625741010000|2021-07-08 10:43:30|5091.73|5091.73|5091.21|5091.21|5092.02|5092.02|5091.21|5091.21|0
1625741020000|2021-07-08 10:43:40|5091.78|5091.78|5091.55|5091.55|5091.78|5091.78|5091.33|5091.33|0
1625741040000|2021-07-08 10:44:00|5092|5092|5091.76|5091.76|5092|5092|5091.55|5091.55|0
1625741050000|2021-07-08 10:44:10|5091.52|5091.52|5090.93|5090.93|5092|5092|5090.93|5090.93|0
1625741060000|2021-07-08 10:44:20|5090.04|5090.04|5089.22|5089.22|5090.04|5090.04|5089.01|5089.01|0
1625741070000|2021-07-08 10:44:30|5088.79|5088.79|5088.79|5088.79|5088.79|5088.79|5088.79|5088.79|0
1625741080000|2021-07-08 10:44:40|5088.55|5088.55|5088.26|5088.26|5088.55|5088.55|5087.98|5087.98|0
1625741090000|2021-07-08 10:44:50|5088.55|5088.55|5089.92|5089.92|5089.92|5089.92|5088.55|5088.55|0
1625741100000|2021-07-08 10:45:00|5089.63|5089.63|5088.48|5088.48|5089.63|5089.63|5088.48|5088.48|0
1625741110000|2021-07-08 10:45:10|5088.19|5088.19|5089.13|5089.13|5089.13|5089.13|5088.19|5088.19|0
1625741120000|2021-07-08 10:45:20|5089.42|5089.42|5089.18|5089.18|5089.42|5089.42|5089.18|5089.18|0
1625741130000|2021-07-08 10:45:30|5089.47|5089.47|5089.47|5089.47|5089.47|5089.47|5089.47|5089.47|0
1625741140000|2021-07-08 10:45:40|5091.41|5091.41|5091.2|5091.2|5091.41|5091.41|5090.98|5090.98|0
1625741150000|2021-07-08 10:45:50|5091.63|5091.63|5091.63|5091.63|5091.63|5091.63|5091.63|5091.63|0
1625741160000|2021-07-08 10:46:00|5091.71|5091.71|5093.26|5093.26|5094.06|5094.06|5091.71|5091.71|0
1625741170000|2021-07-08 10:46:10|5093.28|5093.28|5093.28|5093.28|5093.28|5093.28|5093.28|5093.28|0
1625741180000|2021-07-08 10:46:20|5094.29|5094.29|5095.62|5095.62|5095.62|5095.62|5093.71|5093.71|0
1625741190000|2021-07-08 10:46:30|5096.2|5096.2|5096.18|5096.18|5096.22|5096.22|5096.18|5096.18|0
1625741200000|2021-07-08 10:46:40|5096.47|5096.47|5097.68|5097.68|5097.97|5097.97|5096.47|5096.47|0
1625741210000|2021-07-08 10:46:50|5098.55|5098.55|5099.68|5099.68|5099.68|5099.68|5098.55|5098.55|0
1625741220000|2021-07-08 10:47:00|5101.11|5101.11|5100.32|5100.32|5102.07|5102.07|5100.32|5100.32|0
1625741230000|2021-07-08 10:47:10|5100.61|5100.61|5099.67|5099.67|5100.61|5100.61|5099.67|5099.67|0
1625741240000|2021-07-08 10:47:20|5098.91|5098.91|5099|5099|5099|5099|5098.91|5098.91|0
1625741250000|2021-07-08 10:47:30|5099.71|5099.71|5102.53|5102.53|5102.53|5102.53|5099.71|5099.71|0
1625741270000|2021-07-08 10:47:50|5102.96|5102.96|5102.96|5102.96|5102.96|5102.96|5102.68|5102.68|0
1625741280000|2021-07-08 10:48:00|5103.54|5103.54|5103.78|5103.78|5104.02|5104.02|5103.54|5103.54|0
1625741290000|2021-07-08 10:48:10|5104.26|5104.26|5104.74|5104.74|5104.74|5104.74|5104.26|5104.26|0
1625741300000|2021-07-08 10:48:20|5104.45|5104.45|5105.53|5105.53|5105.77|5105.77|5104.02|5104.02|0
1625741310000|2021-07-08 10:48:30|5105.51|5105.51|5105.8|5105.8|5105.8|5105.8|5105.51|5105.51|0
1625741320000|2021-07-08 10:48:40|5104.99|5104.99|5104.27|5104.27|5104.99|5104.99|5104.27|5104.27|0
1625741330000|2021-07-08 10:48:50|5103.98|5103.98|5103.55|5103.55|5103.98|5103.98|5103.26|5103.26|0
1625741340000|2021-07-08 10:49:00|5102.83|5102.83|5102.88|5102.88|5103.17|5103.17|5102.3|5102.3|0
1625741350000|2021-07-08 10:49:10|5103.17|5103.17|5100.45|5100.45|5103.17|5103.17|5100.45|5100.45|0
1625741360000|2021-07-08 10:49:20|5100.92|5100.92|5101.14|5101.14|5101.14|5101.14|5100.92|5100.92|0
1625741370000|2021-07-08 10:49:30|5100.85|5100.85|5098.81|5098.81|5100.85|5100.85|5098.81|5098.81|0
1625741390000|2021-07-08 10:49:50|5098.36|5098.36|5098.83|5098.83|5099.12|5099.12|5098.36|5098.36|0
1625741400000|2021-07-08 10:50:00|5097.88|5097.88|5096.88|5096.88|5097.88|5097.88|5096.88|5096.88|0
1625741410000|2021-07-08 10:50:10|5095.82|5095.82|5095.88|5095.88|5095.88|5095.88|5095.08|5095.08|0
1625741420000|2021-07-08 10:50:20|5096.59|5096.59|5097.1|5097.1|5097.6|5097.6|5096.59|5096.59|0
1625741430000|2021-07-08 10:50:30|5096.86|5096.86|5096.93|5096.93|5097.15|5097.15|5096.86|5096.86|0
1625741440000|2021-07-08 10:50:40|5096.35|5096.35|5096.13|5096.13|5096.64|5096.64|5096.06|5096.06|0
1625741450000|2021-07-08 10:50:50|5096.42|5096.42|5096.71|5096.71|5096.71|5096.71|5096.42|5096.42|0
1625741460000|2021-07-08 10:51:00|5095.84|5095.84|5094.45|5094.45|5095.84|5095.84|5094.45|5094.45|0
1625741470000|2021-07-08 10:51:10|5094.93|5094.93|5094.64|5094.64|5094.93|5094.93|5094.64|5094.64|0
1625741480000|2021-07-08 10:51:20|5095.51|5095.51|5095.79|5095.79|5095.79|5095.79|5095.5|5095.5|0
1625741490000|2021-07-08 10:51:30|5096.27|5096.27|5096.7|5096.7|5096.7|5096.7|5096.27|5096.27|0
1625741500000|2021-07-08 10:51:40|5097.57|5097.57|5098.78|5098.78|5098.78|5098.78|5097.57|5097.57|0
1625741510000|2021-07-08 10:51:50|5100.5|5100.5|5104.41|5104.41|5104.41|5104.41|5100.5|5100.5|0
1625741520000|2021-07-08 10:52:00|5104.84|5104.84|5105.42|5105.42|5105.42|5105.42|5104.84|5104.84|0
1625741530000|2021-07-08 10:52:10|5106.07|5106.07|5105.61|5105.61|5106.07|5106.07|5105.61|5105.61|0
1625741540000|2021-07-08 10:52:20|5105.83|5105.83|5107.17|5107.17|5107.17|5107.17|5105.83|5105.83|0
1625741550000|2021-07-08 10:52:30|5107.67|5107.67|5107.67|5107.67|5107.67|5107.67|5107.67|5107.67|0
1625741560000|2021-07-08 10:52:40|5107.72|5107.72|5108.88|5108.88|5108.88|5108.88|5107.72|5107.72|0
1625741570000|2021-07-08 10:52:50|5108.59|5108.59|5108.28|5108.28|5108.59|5108.59|5107.8|5107.8|0
1625741580000|2021-07-08 10:53:00|5107.8|5107.8|5107.25|5107.25|5107.8|5107.8|5107.01|5107.01|0
1625741590000|2021-07-08 10:53:10|5107.83|5107.83|5107.11|5107.11|5107.83|5107.83|5107.11|5107.11|0
1625741600000|2021-07-08 10:53:20|5107.97|5107.97|5107.72|5107.72|5108.01|5108.01|5107.72|5107.72|0
1625741610000|2021-07-08 10:53:30|5108.15|5108.15|5108.9|5108.9|5109.19|5109.19|5107.74|5107.74|0
1625741620000|2021-07-08 10:53:40|5109.48|5109.48|5109.67|5109.67|5109.67|5109.67|5109.19|5109.19|0
1625741630000|2021-07-08 10:53:50|5109.95|5109.95|5110.24|5110.24|5110.24|5110.24|5109.95|5109.95|0
1625741640000|2021-07-08 10:54:00|5109.9|5109.9|5109.9|5109.9|5109.9|5109.9|5109.9|5109.9|0
1625741650000|2021-07-08 10:54:10|5110.77|5110.77|5109.33|5109.33|5110.77|5110.77|5109.33|5109.33|0
1625741660000|2021-07-08 10:54:20|5109.09|5109.09|5108.37|5108.37|5109.09|5109.09|5108.35|5108.35|0
1625741670000|2021-07-08 10:54:30|5107.79|5107.79|5108.35|5108.35|5108.95|5108.95|5107.79|5107.79|0
1625741680000|2021-07-08 10:54:40|5107.23|5107.23|5107.23|5107.23|5107.23|5107.23|5107.23|5107.23|0
1625741690000|2021-07-08 10:54:50|5107.52|5107.52|5107.68|5107.68|5109.34|5109.34|5107.52|5107.52|0
1625741700000|2021-07-08 10:55:00|5107.45|5107.45|5106.7|5106.7|5107.45|5107.45|5106.41|5106.41|0
1625741710000|2021-07-08 10:55:10|5106.99|5106.99|5104.74|5104.74|5106.99|5106.99|5104.69|5104.69|0
1625741720000|2021-07-08 10:55:20|5105.03|5105.03|5100.64|5100.64|5105.03|5105.03|5100.06|5100.06|0
1625741730000|2021-07-08 10:55:30|5100.42|5100.42|5100.35|5100.35|5100.42|5100.42|5099.84|5099.84|0
1625741740000|2021-07-08 10:55:40|5100.93|5100.93|5100.64|5100.64|5100.93|5100.93|5100.64|5100.64|0
1625741750000|2021-07-08 10:55:50|5101.51|5101.51|5102.65|5102.65|5102.65|5102.65|5101.51|5101.51|0
1625741760000|2021-07-08 10:56:00|5101.5|5101.5|5102.98|5102.98|5102.98|5102.98|5101.5|5101.5|0
1625741770000|2021-07-08 10:56:10|5103.56|5103.56|5103.99|5103.99|5103.99|5103.99|5103.27|5103.27|0
1625741780000|2021-07-08 10:56:20|5104.23|5104.23|5104.71|5104.71|5104.71|5104.71|5104.04|5104.04|0
1625741790000|2021-07-08 10:56:30|5105|5105|5104.92|5104.92|5105.21|5105.21|5104.92|5104.92|0
1625741800000|2021-07-08 10:56:40|5105.21|5105.21|5105.19|5105.19|5105.21|5105.21|5104.42|5104.42|0
1625741810000|2021-07-08 10:56:50|5104.9|5104.9|5104.9|5104.9|5104.9|5104.9|5104.9|5104.9|0
1625741820000|2021-07-08 10:57:00|5105.19|5105.19|5106.23|5106.23|5106.23|5106.23|5105.19|5105.19|0
1625741830000|2021-07-08 10:57:10|5105.76|5105.76|5104.29|5104.29|5105.76|5105.76|5104.29|5104.29|0
1625741840000|2021-07-08 10:57:20|5104.58|5104.58|5104.82|5104.82|5104.82|5104.82|5104.58|5104.58|0
1625741850000|2021-07-08 10:57:30|5105.11|5105.11|5104.32|5104.32|5105.11|5105.11|5104.32|5104.32|0
1625741860000|2021-07-08 10:57:40|5104.61|5104.61|5106.56|5106.56|5106.56|5106.56|5104.61|5104.61|0
1625741870000|2021-07-08 10:57:50|5107.75|5107.75|5107.78|5107.78|5107.78|5107.78|5107.75|5107.75|0
1625741880000|2021-07-08 10:58:00|5108.94|5108.94|5109.52|5109.52|5109.52|5109.52|5108.94|5108.94|0
1625741890000|2021-07-08 10:58:10|5110.81|5110.81|5110.81|5110.81|5110.81|5110.81|5110.81|5110.81|0
1625741900000|2021-07-08 10:58:20|5111.77|5111.77|5112.3|5112.3|5112.32|5112.32|5111.31|5111.31|0
1625741910000|2021-07-08 10:58:30|5112.73|5112.73|5111.51|5111.51|5113.24|5113.24|5111.46|5111.46|0
1625741920000|2021-07-08 10:58:40|5111.8|5111.8|5110.05|5110.05|5111.8|5111.8|5110.05|5110.05|0
1625741930000|2021-07-08 10:58:50|5109.76|5109.76|5111|5111|5111.58|5111.58|5109.76|5109.76|0
1625741940000|2021-07-08 10:59:00|5111.29|5111.29|5113.55|5113.55|5113.55|5113.55|5110.53|5110.53|0
1625741950000|2021-07-08 10:59:10|5112.97|5112.97|5112.95|5112.95|5113.18|5113.18|5112.95|5112.95|0
1625741960000|2021-07-08 10:59:20|5112.66|5112.66|5112.49|5112.49|5112.71|5112.71|5112.42|5112.42|0
1625741970000|2021-07-08 10:59:30|5112.25|5112.25|5113.45|5113.45|5113.45|5113.45|5112.25|5112.25|0
1625741980000|2021-07-08 10:59:40|5113.74|5113.74|5110.65|5110.65|5113.74|5113.74|5110.65|5110.65|0
1625741990000|2021-07-08 10:59:50|5109.74|5109.74|5111.6|5111.6|5111.6|5111.6|5108.58|5108.58|0
1625742000000|2021-07-08 11:00:00|5112.82|5112.82|5113.72|5113.72|5114.01|5114.01|5112.82|5112.82|0
1625742010000|2021-07-08 11:00:10|5113.48|5113.48|5117.44|5117.44|5117.44|5117.44|5113.48|5113.48|0
1625742020000|2021-07-08 11:00:20|5117.22|5117.22|5118.28|5118.28|5118.28|5118.28|5117.22|5117.22|0
1625742030000|2021-07-08 11:00:30|5118.86|5118.86|5119.77|5119.77|5119.77|5119.77|5118.86|5118.86|0
1625742040000|2021-07-08 11:00:40|5120.42|5120.42|5120.17|5120.17|5121.18|5121.18|5120.17|5120.17|0
1625742050000|2021-07-08 11:00:50|5120.75|5120.75|5121.04|5121.04|5121.04|5121.04|5120.75|5120.75|0
1625742060000|2021-07-08 11:01:00|5120.46|5120.46|5120.75|5120.75|5120.75|5120.75|5120.17|5120.17|0
1625742070000|2021-07-08 11:01:10|5121.57|5121.57|5121.09|5121.09|5121.57|5121.57|5121.09|5121.09|0
1625742080000|2021-07-08 11:01:20|5121.57|5121.57|5122|5122|5122|5122|5121.57|5121.57|0
1625742090000|2021-07-08 11:01:30|5121.71|5121.71|5121.71|5121.71|5121.71|5121.71|5121.71|5121.71|0
1625742100000|2021-07-08 11:01:40|5121.47|5121.47|5121.62|5121.62|5121.62|5121.62|5120.97|5120.97|0
1625742110000|2021-07-08 11:01:50|5121.64|5121.64|5121.42|5121.42|5121.64|5121.64|5121.42|5121.42|0
1625742120000|2021-07-08 11:02:00|5121.71|5121.71|5119.59|5119.59|5121.75|5121.75|5119.59|5119.59|0
1625742130000|2021-07-08 11:02:10|5119.36|5119.36|5118.66|5118.66|5119.36|5119.36|5118.59|5118.59|0
1625742150000|2021-07-08 11:02:30|5118.95|5118.95|5118.95|5118.95|5118.95|5118.95|5118.95|5118.95|0
1625742160000|2021-07-08 11:02:40|5119.91|5119.91|5123.06|5123.06|5123.06|5123.06|5119.91|5119.91|0
1625742170000|2021-07-08 11:02:50|5123.92|5123.92|5124.18|5124.18|5124.18|5124.18|5123.92|5123.92|0
1625742180000|2021-07-08 11:03:00|5123.89|5123.89|5125.06|5125.06|5125.06|5125.06|5123.89|5123.89|0
1625742190000|2021-07-08 11:03:10|5125.35|5125.35|5125.99|5125.99|5127.02|5127.02|5125.35|5125.35|0
1625742210000|2021-07-08 11:03:30|5126.57|5126.57|5127.5|5127.5|5127.5|5127.5|5126.57|5126.57|0
1625742220000|2021-07-08 11:03:40|5126.86|5126.86|5126.86|5126.86|5126.86|5126.86|5126.86|5126.86|0
1625742230000|2021-07-08 11:03:50|5125.99|5125.99|5125.87|5125.87|5126.67|5126.67|5125.03|5125.03|0
1625742240000|2021-07-08 11:04:00|5125.59|5125.59|5125.59|5125.59|5125.59|5125.59|5125.59|5125.59|0
1625742250000|2021-07-08 11:04:10|5125.37|5125.37|5125.8|5125.8|5125.8|5125.8|5125.37|5125.37|0
1625742260000|2021-07-08 11:04:20|5125.85|5125.85|5123.5|5123.5|5126.14|5126.14|5123.5|5123.5|0
1625742270000|2021-07-08 11:04:30|5123.79|5123.79|5123.5|5123.5|5123.79|5123.79|5123.5|5123.5|0
1625742280000|2021-07-08 11:04:40|5122.85|5122.85|5121.74|5121.74|5122.85|5122.85|5121.74|5121.74|0
1625742290000|2021-07-08 11:04:50|5121.45|5121.45|5120.45|5120.45|5121.45|5121.45|5120.45|5120.45|0
1625742300000|2021-07-08 11:05:00|5120.69|5120.69|5119.97|5119.97|5121.27|5121.27|5119.97|5119.97|0
1625742310000|2021-07-08 11:05:10|5119.73|5119.73|5117.77|5117.77|5119.73|5119.73|5117.77|5117.77|0
1625742320000|2021-07-08 11:05:20|5118.2|5118.2|5119.23|5119.23|5119.23|5119.23|5118.2|5118.2|0
1625742330000|2021-07-08 11:05:30|5119.47|5119.47|5117.24|5117.24|5119.47|5119.47|5116.55|5116.55|0
1625742340000|2021-07-08 11:05:40|5117.48|5117.48|5118.93|5118.93|5119.21|5119.21|5117.48|5117.48|0
1625742350000|2021-07-08 11:05:50|5119.79|5119.79|5120.37|5120.37|5120.37|5120.37|5119.79|5119.79|0
1625742360000|2021-07-08 11:06:00|5120.95|5120.95|5120.95|5120.95|5120.95|5120.95|5120.95|5120.95|0
1625742370000|2021-07-08 11:06:10|5119.94|5119.94|5121.45|5121.45|5121.45|5121.45|5119.94|5119.94|0
1625742380000|2021-07-08 11:06:20|5120.87|5120.87|5120.44|5120.44|5120.87|5120.87|5120.15|5120.15|0
1625742390000|2021-07-08 11:06:30|5120.15|5120.15|5119.84|5119.84|5120.15|5120.15|5119.55|5119.55|0
1625742400000|2021-07-08 11:06:40|5119.55|5119.55|5120.03|5120.03|5120.03|5120.03|5119.55|5119.55|0
1625742410000|2021-07-08 11:06:50|5120.32|5120.32|5119.57|5119.57|5120.32|5120.32|5119.53|5119.53|0
1625742420000|2021-07-08 11:07:00|5120.39|5120.39|5120.53|5120.53|5120.82|5120.82|5120.39|5120.39|0
1625742430000|2021-07-08 11:07:10|5120.31|5120.31|5120.89|5120.89|5120.89|5120.89|5120.31|5120.31|0
1625742440000|2021-07-08 11:07:20|5121.13|5121.13|5122.31|5122.31|5123.03|5123.03|5121.13|5121.13|0
1625742450000|2021-07-08 11:07:30|5124.57|5124.57|5124.57|5124.57|5124.57|5124.57|5124.57|5124.57|0
1625742470000|2021-07-08 11:07:50|5124.86|5124.86|5124.86|5124.86|5124.86|5124.86|5124.86|5124.86|0
1625742480000|2021-07-08 11:08:00|5124.57|5124.57|5124.09|5124.09|5124.57|5124.57|5124.09|5124.09|0
1625742490000|2021-07-08 11:08:10|5124.33|5124.33|5123.51|5123.51|5124.33|5124.33|5123.51|5123.51|0
1625742500000|2021-07-08 11:08:20|5123.45|5123.45|5121.54|5121.54|5123.45|5123.45|5121.54|5121.54|0
1625742510000|2021-07-08 11:08:30|5121.32|5121.32|5120.02|5120.02|5121.32|5121.32|5120.02|5120.02|0
1625742520000|2021-07-08 11:08:40|5120|5120|5120|5120|5120|5120|5120|5120|0
1625742530000|2021-07-08 11:08:50|5120.58|5120.58|5120.87|5120.87|5120.87|5120.87|5120.58|5120.58|0
1625742540000|2021-07-08 11:09:00|5121.52|5121.52|5121.23|5121.23|5121.52|5121.52|5121.23|5121.23|0
1625742550000|2021-07-08 11:09:10|5120.8|5120.8|5119.55|5119.55|5120.8|5120.8|5119.55|5119.55|0
1625742570000|2021-07-08 11:09:30|5118.78|5118.78|5119.79|5119.79|5119.79|5119.79|5118.78|5118.78|0
1625742590000|2021-07-08 11:09:50|5120.51|5120.51|5120.8|5120.8|5120.8|5120.8|5120.51|5120.51|0
1625742600000|2021-07-08 11:10:00|5120.51|5120.51|5118.95|5118.95|5120.51|5120.51|5118.95|5118.95|0
1625742610000|2021-07-08 11:10:10|5119.24|5119.24|5119.24|5119.24|5119.48|5119.48|5119.24|5119.24|0
1625742620000|2021-07-08 11:10:20|5118.95|5118.95|5119.77|5119.77|5119.77|5119.77|5118.95|5118.95|0
1625742630000|2021-07-08 11:10:30|5120.42|5120.42|5121.13|5121.13|5121.13|5121.13|5120.42|5120.42|0
1625742640000|2021-07-08 11:10:40|5120.42|5120.42|5118.5|5118.5|5120.42|5120.42|5118.5|5118.5|0
1625742650000|2021-07-08 11:10:50|5118.74|5118.74|5119.38|5119.38|5119.38|5119.38|5118.74|5118.74|0
1625742660000|2021-07-08 11:11:00|5118.95|5118.95|5118.48|5118.48|5118.95|5118.95|5117.76|5117.76|0
1625742670000|2021-07-08 11:11:10|5118|5118|5118|5118|5118|5118|5118|5118|0
1625742680000|2021-07-08 11:11:20|5117.79|5117.79|5115.77|5115.77|5117.79|5117.79|5115.77|5115.77|0
1625742690000|2021-07-08 11:11:30|5115.73|5115.73|5116.14|5116.14|5116.14|5116.14|5115.44|5115.44|0
1625742700000|2021-07-08 11:11:40|5115.92|5115.92|5115.92|5115.92|5115.92|5115.92|5115.92|5115.92|0
1625742710000|2021-07-08 11:11:50|5115.49|5115.49|5115.61|5115.61|5115.61|5115.61|5115.18|5115.18|0
1625742720000|2021-07-08 11:12:00|5116.19|5116.19|5116.19|5116.19|5116.41|5116.41|5116.19|5116.19|0
1625742730000|2021-07-08 11:12:10|5116.41|5116.41|5116.41|5116.41|5116.41|5116.41|5116.41|5116.41|0
1625742740000|2021-07-08 11:12:20|5116.7|5116.7|5116.7|5116.7|5116.7|5116.7|5116.7|5116.7|0
1625742750000|2021-07-08 11:12:30|5117.13|5117.13|5114.97|5114.97|5117.13|5117.13|5114.97|5114.97|0
1625742760000|2021-07-08 11:12:40|5114.54|5114.54|5114.54|5114.54|5114.54|5114.54|5114.54|5114.54|0
1625742770000|2021-07-08 11:12:50|5114.01|5114.01|5114.3|5114.3|5114.3|5114.3|5114.01|5114.01|0
1625742780000|2021-07-08 11:13:00|5114.59|5114.59|5115.79|5115.79|5115.79|5115.79|5114.59|5114.59|0
1625742800000|2021-07-08 11:13:20|5115.55|5115.55|5111.69|5111.69|5115.55|5115.55|5111.45|5111.45|0
1625742810000|2021-07-08 11:13:30|5112.26|5112.26|5112.26|5112.26|5112.26|5112.26|5112.26|5112.26|0
1625742820000|2021-07-08 11:13:40|5111.98|5111.98|5111.69|5111.69|5111.98|5111.98|5111.69|5111.69|0
1625742830000|2021-07-08 11:13:50|5111.66|5111.66|5112.53|5112.53|5112.53|5112.53|5111.66|5111.66|0
1625742860000|2021-07-08 11:14:20|5112.96|5112.96|5113.82|5113.82|5113.82|5113.82|5112.96|5112.96|0
1625742870000|2021-07-08 11:14:30|5114.11|5114.11|5116.7|5116.7|5116.7|5116.7|5114.11|5114.11|0
1625742880000|2021-07-08 11:14:40|5115.95|5115.95|5116.19|5116.19|5116.19|5116.19|5115.95|5115.95|0
1625742890000|2021-07-08 11:14:50|5116.48|5116.48|5116.48|5116.48|5116.48|5116.48|5116.48|5116.48|0
1625742900000|2021-07-08 11:15:00|5116.72|5116.72|5118.19|5118.19|5118.19|5118.19|5116.72|5116.72|0
1625742910000|2021-07-08 11:15:10|5118.86|5118.86|5118.86|5118.86|5118.86|5118.86|5118.86|5118.86|0
1625742920000|2021-07-08 11:15:20|5119.09|5119.09|5118.35|5118.35|5119.09|5119.09|5118.13|5118.13|0
1625742930000|2021-07-08 11:15:30|5118.8|5118.8|5119.84|5119.84|5119.84|5119.84|5118.8|5118.8|0
1625742940000|2021-07-08 11:15:40|5120.31|5120.31|5121.04|5121.04|5121.04|5121.04|5120.27|5120.27|0
1625742950000|2021-07-08 11:15:50|5121.61|5121.61|5121.04|5121.04|5121.61|5121.61|5121.04|5121.04|0
1625742960000|2021-07-08 11:16:00|5120.82|5120.82|5119.98|5119.98|5120.96|5120.96|5119.98|5119.98|0
1625742970000|2021-07-08 11:16:10|5119.34|5119.34|5118.62|5118.62|5119.34|5119.34|5118.62|5118.62|0
1625742980000|2021-07-08 11:16:20|5119.1|5119.1|5119.1|5119.1|5119.1|5119.1|5119.1|5119.1|0
1625742990000|2021-07-08 11:16:30|5118.5|5118.5|5117.27|5117.27|5118.5|5118.5|5117.27|5117.27|0
1625743020000|2021-07-08 11:17:00|5117.03|5117.03|5117.4|5117.4|5117.4|5117.4|5116.82|5116.82|0
1625743030000|2021-07-08 11:17:10|5118.11|5118.11|5119.21|5119.21|5119.5|5119.5|5118.11|5118.11|0
1625743040000|2021-07-08 11:17:20|5119.5|5119.5|5119.96|5119.96|5119.96|5119.96|5119.5|5119.5|0
1625743050000|2021-07-08 11:17:30|5119.67|5119.67|5119.96|5119.96|5119.96|5119.96|5119.67|5119.67|0
1625743060000|2021-07-08 11:17:40|5119.45|5119.45|5118.95|5118.95|5119.45|5119.45|5118.95|5118.95|0
1625743070000|2021-07-08 11:17:50|5117.94|5117.94|5118.23|5118.23|5118.23|5118.23|5117.94|5117.94|0
1625743080000|2021-07-08 11:18:00|5118.69|5118.69|5119.6|5119.6|5119.6|5119.6|5118.69|5118.69|0
1625743090000|2021-07-08 11:18:10|5120.17|5120.17|5119.91|5119.91|5120.41|5120.41|5119.91|5119.91|0
1625743100000|2021-07-08 11:18:20|5120.62|5120.62|5121.43|5121.43|5121.96|5121.96|5120.62|5120.62|0
1625743110000|2021-07-08 11:18:30|5120.62|5120.62|5119.73|5119.73|5120.62|5120.62|5119.73|5119.73|0
1625743120000|2021-07-08 11:18:40|5120.02|5120.02|5120.02|5120.02|5120.02|5120.02|5120.02|5120.02|0
1625743130000|2021-07-08 11:18:50|5120.74|5120.74|5121.32|5121.32|5121.32|5121.32|5120.74|5120.74|0
1625743140000|2021-07-08 11:19:00|5122.51|5122.51|5122.03|5122.03|5122.51|5122.51|5122.03|5122.03|0
1625743150000|2021-07-08 11:19:10|5121.79|5121.79|5122.66|5122.66|5122.66|5122.66|5121.79|5121.79|0
1625743160000|2021-07-08 11:19:20|5123.56|5123.56|5122.82|5122.82|5123.56|5123.56|5122.82|5122.82|0
1625743170000|2021-07-08 11:19:30|5123.11|5123.11|5123.11|5123.11|5123.11|5123.11|5123.11|5123.11|0
1625743180000|2021-07-08 11:19:40|5122.82|5122.82|5121.79|5121.79|5122.82|5122.82|5121.79|5121.79|0
1625743190000|2021-07-08 11:19:50|5121.07|5121.07|5121.07|5121.07|5121.07|5121.07|5121.07|5121.07|0
1625743200000|2021-07-08 11:20:00|5120.78|5120.78|5120.78|5120.78|5120.78|5120.78|5120.78|5120.78|0
1625743210000|2021-07-08 11:20:10|5119.41|5119.41|5120.02|5120.02|5120.02|5120.02|5119.35|5119.35|0
1625743220000|2021-07-08 11:20:20|5119.81|5119.81|5118.51|5118.51|5119.81|5119.81|5118.51|5118.51|0
1625743230000|2021-07-08 11:20:30|5118.08|5118.08|5118.08|5118.08|5118.08|5118.08|5118.08|5118.08|0
1625743250000|2021-07-08 11:20:50|5118.3|5118.3|5118.51|5118.51|5118.51|5118.51|5118.3|5118.3|0
1625743260000|2021-07-08 11:21:00|5118.3|5118.3|5119.08|5119.08|5119.08|5119.08|5118.3|5118.3|0
1625743290000|2021-07-08 11:21:30|5119.94|5119.94|5119.94|5119.94|5119.94|5119.94|5119.94|5119.94|0
1625743300000|2021-07-08 11:21:40|5120.52|5120.52|5120.48|5120.48|5120.52|5120.52|5120.48|5120.48|0
1625743310000|2021-07-08 11:21:50|5120.96|5120.96|5120.74|5120.74|5120.96|5120.96|5120.74|5120.74|0
1625743320000|2021-07-08 11:22:00|5120.24|5120.24|5119.76|5119.76|5120.24|5120.24|5119.76|5119.76|0
1625743330000|2021-07-08 11:22:10|5119.98|5119.98|5120.48|5120.48|5120.48|5120.48|5119.98|5119.98|0
1625743340000|2021-07-08 11:22:20|5120.27|5120.27|5119.47|5119.47|5120.27|5120.27|5119.47|5119.47|0
1625743350000|2021-07-08 11:22:30|5119.44|5119.44|5119.44|5119.44|5119.44|5119.44|5119.44|5119.44|0
1625743370000|2021-07-08 11:22:50|5118.86|5118.86|5119.44|5119.44|5119.44|5119.44|5118.86|5118.86|0
1625743380000|2021-07-08 11:23:00|5119.65|5119.65|5119.05|5119.05|5119.67|5119.67|5118.76|5118.76|0
1625743390000|2021-07-08 11:23:10|5118.81|5118.81|5118.81|5118.81|5118.81|5118.81|5118.81|5118.81|0
1625743400000|2021-07-08 11:23:20|5119.03|5119.03|5118.79|5118.79|5119.03|5119.03|5118.79|5118.79|0
1625743420000|2021-07-08 11:23:40|5118.58|5118.58|5118.81|5118.81|5118.81|5118.81|5118.58|5118.58|0
1625743430000|2021-07-08 11:23:50|5118.83|5118.83|5119.06|5119.06|5119.06|5119.06|5118.83|5118.83|0
1625743440000|2021-07-08 11:24:00|5119.08|5119.08|5119.3|5119.3|5119.3|5119.3|5119.08|5119.08|0
1625743450000|2021-07-08 11:24:10|5118.87|5118.87|5118.85|5118.85|5118.87|5118.87|5118.85|5118.85|0
1625743460000|2021-07-08 11:24:20|5119.33|5119.33|5119.33|5119.33|5119.33|5119.33|5119.33|5119.33|0
1625743480000|2021-07-08 11:24:40|5119.04|5119.04|5119.76|5119.76|5119.76|5119.76|5119.04|5119.04|0
1625743490000|2021-07-08 11:24:50|5120.05|5120.05|5120.29|5120.29|5120.29|5120.29|5120.05|5120.05|0
1625743500000|2021-07-08 11:25:00|5120.5|5120.5|5120.5|5120.5|5120.5|5120.5|5120.5|5120.5|0
1625743510000|2021-07-08 11:25:10|5120.21|5120.21|5119.97|5119.97|5120.21|5120.21|5119.97|5119.97|0
1625743520000|2021-07-08 11:25:20|5120.26|5120.26|5120.31|5120.31|5120.74|5120.74|5120.05|5120.05|0
1625743530000|2021-07-08 11:25:30|5120.52|5120.52|5120.52|5120.52|5120.52|5120.52|5120.52|5120.52|0
1625743540000|2021-07-08 11:25:40|5119.94|5119.94|5120.23|5120.23|5120.23|5120.23|5119.94|5119.94|0
1625743550000|2021-07-08 11:25:50|5120.25|5120.25|5120.27|5120.27|5120.27|5120.27|5119.8|5119.8|0
1625743560000|2021-07-08 11:26:00|5119.56|5119.56|5119.56|5119.56|5119.56|5119.56|5119.56|5119.56|0
1625743570000|2021-07-08 11:26:10|5119.54|5119.54|5119.32|5119.32|5119.54|5119.54|5119.32|5119.32|0
1625743580000|2021-07-08 11:26:20|5120.71|5120.71|5120.97|5120.97|5120.97|5120.97|5120.47|5120.47|0
1625743590000|2021-07-08 11:26:30|5120.52|5120.52|5119.86|5119.86|5120.55|5120.55|5119.64|5119.64|0
1625743600000|2021-07-08 11:26:40|5120.29|5120.29|5120.29|5120.29|5120.29|5120.29|5120.29|5120.29|0
1625743610000|2021-07-08 11:26:50|5120.5|5120.5|5120.5|5120.5|5120.5|5120.5|5120.5|5120.5|0
1625743620000|2021-07-08 11:27:00|5120.72|5120.72|5120.32|5120.32|5120.75|5120.75|5120.32|5120.32|0
1625743630000|2021-07-08 11:27:10|5120.34|5120.34|5120.38|5120.38|5120.38|5120.38|5120.34|5120.34|0
1625743640000|2021-07-08 11:27:20|5120.16|5120.16|5119.91|5119.91|5120.16|5120.16|5119.29|5119.29|0
1625743650000|2021-07-08 11:27:30|5119.67|5119.67|5119.67|5119.67|5119.67|5119.67|5119.67|5119.67|0
1625743670000|2021-07-08 11:27:50|5119.96|5119.96|5120.44|5120.44|5120.44|5120.44|5119.96|5119.96|0
1625743680000|2021-07-08 11:28:00|5120.2|5120.2|5119.91|5119.91|5120.2|5120.2|5119.62|5119.62|0
1625743700000|2021-07-08 11:28:20|5119.48|5119.48|5119.7|5119.7|5119.7|5119.7|5119.24|5119.24|0
1625743710000|2021-07-08 11:28:30|5118.83|5118.83|5117.81|5117.81|5118.83|5118.83|5117.81|5117.81|0
1625743720000|2021-07-08 11:28:40|5117.38|5117.38|5117.66|5117.66|5117.66|5117.66|5117.38|5117.38|0
1625743730000|2021-07-08 11:28:50|5117.88|5117.88|5117.84|5117.84|5117.88|5117.88|5117.84|5117.84|0
1625743740000|2021-07-08 11:29:00|5118.13|5118.13|5117.67|5117.67|5118.15|5118.15|5117.67|5117.67|0
1625743750000|2021-07-08 11:29:10|5117.45|5117.45|5116.08|5116.08|5117.45|5117.45|5116.08|5116.08|0
1625743760000|2021-07-08 11:29:20|5115.65|5115.65|5115.1|5115.1|5115.65|5115.65|5115.1|5115.1|0
1625743770000|2021-07-08 11:29:30|5115.53|5115.53|5116.11|5116.11|5116.11|5116.11|5115.53|5115.53|0
1625743780000|2021-07-08 11:29:40|5115.9|5115.9|5114.79|5114.79|5115.9|5115.9|5114.79|5114.79|0
1625743790000|2021-07-08 11:29:50|5114.72|5114.72|5114.51|5114.51|5114.72|5114.72|5114.22|5114.22|0
1625743800000|2021-07-08 11:30:00|5114.79|5114.79|5114.07|5114.07|5115.08|5115.08|5114.07|5114.07|0
1625743810000|2021-07-08 11:30:10|5114.06|5114.06|5111.54|5111.54|5114.06|5114.06|5111.54|5111.54|0
1625743820000|2021-07-08 11:30:20|5111.26|5111.26|5111.83|5111.83|5111.83|5111.83|5111.26|5111.26|0
1625743830000|2021-07-08 11:30:30|5110.97|5110.97|5110.73|5110.73|5110.97|5110.97|5110.73|5110.73|0
1625743840000|2021-07-08 11:30:40|5111.02|5111.02|5111.02|5111.02|5111.02|5111.02|5111.02|5111.02|0
1625743850000|2021-07-08 11:30:50|5111.26|5111.26|5111.26|5111.26|5111.26|5111.26|5111.26|5111.26|0
1625743890000|2021-07-08 11:31:30|5111.69|5111.69|5109.41|5109.41|5111.69|5111.69|5109.41|5109.41|0
1625743900000|2021-07-08 11:31:40|5109.99|5109.99|5110.87|5110.87|5110.87|5110.87|5109.99|5109.99|0
1625743910000|2021-07-08 11:31:50|5111.83|5111.83|5112.19|5112.19|5112.7|5112.7|5111.83|5111.83|0
1625743920000|2021-07-08 11:32:00|5111.98|5111.98|5111.98|5111.98|5111.98|5111.98|5111.98|5111.98|0
1625743930000|2021-07-08 11:32:10|5111.91|5111.91|5111.91|5111.91|5111.91|5111.91|5111.91|5111.91|0
1625743940000|2021-07-08 11:32:20|5111.62|5111.62|5110.09|5110.09|5111.62|5111.62|5110.09|5110.09|0
1625743950000|2021-07-08 11:32:30|5109.66|5109.66|5109.66|5109.66|5109.66|5109.66|5109.66|5109.66|0
1625743960000|2021-07-08 11:32:40|5109.62|5109.62|5109.67|5109.67|5109.67|5109.67|5109.62|5109.62|0
1625743970000|2021-07-08 11:32:50|5108.72|5108.72|5108.06|5108.06|5108.72|5108.72|5108.06|5108.06|0
1625743980000|2021-07-08 11:33:00|5108.21|5108.21|5108.68|5108.68|5108.68|5108.68|5108.21|5108.21|0
1625743990000|2021-07-08 11:33:10|5108.9|5108.9|5108.9|5108.9|5108.9|5108.9|5108.9|5108.9|0
1625744000000|2021-07-08 11:33:20|5107.89|5107.89|5107.89|5107.89|5107.89|5107.89|5107.89|5107.89|0
1625744010000|2021-07-08 11:33:30|5108.11|5108.11|5108.34|5108.34|5108.34|5108.34|5108.11|5108.11|0
1625744020000|2021-07-08 11:33:40|5108.56|5108.56|5108.56|5108.56|5108.56|5108.56|5108.56|5108.56|0
1625744030000|2021-07-08 11:33:50|5109.43|5109.43|5110.44|5110.44|5110.44|5110.44|5109.43|5109.43|0
1625744060000|2021-07-08 11:34:20|5111.02|5111.02|5111.02|5111.02|5111.02|5111.02|5111.02|5111.02|0
1625744070000|2021-07-08 11:34:30|5111.23|5111.23|5111.23|5111.23|5111.45|5111.45|5111.23|5111.23|0
1625744090000|2021-07-08 11:34:50|5111.45|5111.45|5111.66|5111.66|5111.66|5111.66|5111.45|5111.45|0
1625744100000|2021-07-08 11:35:00|5111.45|5111.45|5112.16|5112.16|5112.16|5112.16|5111.45|5111.45|0
1625744110000|2021-07-08 11:35:10|5111.37|5111.37|5110.36|5110.36|5111.37|5111.37|5110.36|5110.36|0
1625744120000|2021-07-08 11:35:20|5110.65|5110.65|5110.65|5110.65|5110.65|5110.65|5110.65|5110.65|0
1625744130000|2021-07-08 11:35:30|5110.86|5110.86|5111.15|5111.15|5111.15|5111.15|5110.86|5110.86|0
1625744140000|2021-07-08 11:35:40|5111.87|5111.87|5112.35|5112.35|5112.59|5112.59|5111.87|5111.87|0
1625744150000|2021-07-08 11:35:50|5111.77|5111.77|5112.78|5112.78|5112.78|5112.78|5111.77|5111.77|0
1625744160000|2021-07-08 11:36:00|5113.36|5113.36|5113.07|5113.07|5113.36|5113.36|5113.07|5113.07|0
1625744170000|2021-07-08 11:36:10|5112.64|5112.64|5112.59|5112.59|5112.64|5112.64|5112.06|5112.06|0
1625744190000|2021-07-08 11:36:30|5113.06|5113.06|5113.71|5113.71|5113.71|5113.71|5113.06|5113.06|0
1625744200000|2021-07-08 11:36:40|5113.93|5113.93|5113.93|5113.93|5113.93|5113.93|5113.93|5113.93|0
1625744210000|2021-07-08 11:36:50|5113.71|5113.71|5114.29|5114.29|5114.87|5114.87|5113.71|5113.71|0
1625744220000|2021-07-08 11:37:00|5114|5114|5114.07|5114.07|5114.07|5114.07|5113.78|5113.78|0
1625744240000|2021-07-08 11:37:20|5114.36|5114.36|5114.58|5114.58|5114.79|5114.79|5114.36|5114.36|0
1625744250000|2021-07-08 11:37:30|5113.78|5113.78|5112.59|5112.59|5113.78|5113.78|5112.59|5112.59|0
1625744270000|2021-07-08 11:37:50|5112.38|5112.38|5111.55|5111.55|5112.38|5112.38|5111.55|5111.55|0
1625744280000|2021-07-08 11:38:00|5110.97|5110.97|5109.08|5109.08|5111.26|5111.26|5109.08|5109.08|0
1625744290000|2021-07-08 11:38:10|5108.79|5108.79|5109.48|5109.48|5109.48|5109.48|5108.79|5108.79|0
1625744300000|2021-07-08 11:38:20|5109.72|5109.72|5109|5109|5109.72|5109.72|5109|5109|0
1625744310000|2021-07-08 11:38:30|5108.35|5108.35|5107.99|5107.99|5108.35|5108.35|5107.2|5107.2|0
1625744320000|2021-07-08 11:38:40|5107.94|5107.94|5108.54|5108.54|5108.54|5108.54|5107.94|5107.94|0
1625744330000|2021-07-08 11:38:50|5108.25|5108.25|5108.75|5108.75|5108.75|5108.75|5108.25|5108.25|0
1625744340000|2021-07-08 11:39:00|5109.23|5109.23|5107.7|5107.7|5109.23|5109.23|5107.7|5107.7|0
1625744350000|2021-07-08 11:39:10|5108.13|5108.13|5107.92|5107.92|5108.13|5108.13|5107.92|5107.92|0
1625744360000|2021-07-08 11:39:20|5108.63|5108.63|5108.87|5108.87|5108.87|5108.87|5108.63|5108.63|0
1625744370000|2021-07-08 11:39:30|5109.09|5109.09|5109.1|5109.1|5109.1|5109.1|5109.09|5109.09|0
1625744380000|2021-07-08 11:39:40|5110.26|5110.26|5110.77|5110.77|5110.77|5110.77|5110.26|5110.26|0
1625744390000|2021-07-08 11:39:50|5110.79|5110.79|5110.79|5110.79|5110.79|5110.79|5110.79|5110.79|0
1625744400000|2021-07-08 11:40:00|5111|5111|5111|5111|5111|5111|5111|5111|0
1625744410000|2021-07-08 11:40:10|5110.33|5110.33|5110.53|5110.53|5110.53|5110.53|5110.31|5110.31|0
1625744420000|2021-07-08 11:40:20|5110.31|5110.31|5110.31|5110.31|5110.31|5110.31|5110.31|5110.31|0
1625744430000|2021-07-08 11:40:30|5110.53|5110.53|5109.66|5109.66|5110.53|5110.53|5109.66|5109.66|0
1625744440000|2021-07-08 11:40:40|5109.44|5109.44|5108.23|5108.23|5109.44|5109.44|5108.23|5108.23|0
1625744450000|2021-07-08 11:40:50|5108.52|5108.52|5108.52|5108.52|5108.52|5108.52|5108.52|5108.52|0
1625744460000|2021-07-08 11:41:00|5108.81|5108.81|5109.53|5109.53|5109.53|5109.53|5108.81|5108.81|0
1625744470000|2021-07-08 11:41:10|5109.24|5109.24|5109.24|5109.24|5109.24|5109.24|5109.24|5109.24|0
1625744480000|2021-07-08 11:41:20|5109.17|5109.17|5108.45|5108.45|5109.17|5109.17|5108.45|5108.45|0
1625744510000|2021-07-08 11:41:50|5109.32|5109.32|5110.46|5110.46|5110.46|5110.46|5109.32|5109.32|0
1625744520000|2021-07-08 11:42:00|5110.25|5110.25|5110.25|5110.25|5110.25|5110.25|5110.25|5110.25|0
1625744530000|2021-07-08 11:42:10|5109.96|5109.96|5109.96|5109.96|5109.96|5109.96|5109.96|5109.96|0
1625744540000|2021-07-08 11:42:20|5109.19|5109.19|5107.69|5107.69|5109.19|5109.19|5107.69|5107.69|0
1625744560000|2021-07-08 11:42:40|5107.93|5107.93|5108.14|5108.14|5108.14|5108.14|5107.93|5107.93|0
1625744570000|2021-07-08 11:42:50|5107.9|5107.9|5107.47|5107.47|5107.9|5107.9|5107.23|5107.23|0
1625744580000|2021-07-08 11:43:00|5107.76|5107.76|5107.76|5107.76|5107.76|5107.76|5107.76|5107.76|0
1625744590000|2021-07-08 11:43:10|5107.47|5107.47|5107.26|5107.26|5107.47|5107.47|5107.26|5107.26|0
1625744610000|2021-07-08 11:43:30|5107.55|5107.55|5107.02|5107.02|5107.55|5107.55|5107.02|5107.02|0
1625744620000|2021-07-08 11:43:40|5107.6|5107.6|5108.12|5108.12|5108.12|5108.12|5107.55|5107.55|0
1625744630000|2021-07-08 11:43:50|5108.36|5108.36|5109.01|5109.01|5109.01|5109.01|5108.36|5108.36|0
1625744640000|2021-07-08 11:44:00|5108.48|5108.48|5108.48|5108.48|5108.48|5108.48|5108.48|5108.48|0
1625744650000|2021-07-08 11:44:10|5108.91|5108.91|5108.91|5108.91|5108.91|5108.91|5108.91|5108.91|0
1625744670000|2021-07-08 11:44:30|5109.49|5109.49|5109.49|5109.49|5109.49|5109.49|5109.49|5109.49|0
1625744680000|2021-07-08 11:44:40|5109.78|5109.78|5109.78|5109.78|5109.78|5109.78|5109.78|5109.78|0
1625744690000|2021-07-08 11:44:50|5110|5110|5110|5110|5110|5110|5110|5110|0
1625744700000|2021-07-08 11:45:00|5109.78|5109.78|5111.06|5111.06|5111.06|5111.06|5109.78|5109.78|0
1625744710000|2021-07-08 11:45:10|5111.04|5111.04|5111.08|5111.08|5111.08|5111.08|5111.04|5111.04|0
1625744720000|2021-07-08 11:45:20|5111.09|5111.09|5110.8|5110.8|5111.09|5111.09|5110.8|5110.8|0
1625744730000|2021-07-08 11:45:30|5110.51|5110.51|5110.01|5110.01|5110.51|5110.51|5109.79|5109.79|0
1625744740000|2021-07-08 11:45:40|5109.58|5109.58|5109.87|5109.87|5109.87|5109.87|5109.58|5109.58|0
1625744750000|2021-07-08 11:45:50|5109.8|5109.8|5109.8|5109.8|5109.8|5109.8|5109.8|5109.8|0
1625744760000|2021-07-08 11:46:00|5110.09|5110.09|5111.8|5111.8|5111.8|5111.8|5110.09|5110.09|0
1625744770000|2021-07-08 11:46:10|5112.04|5112.04|5112.02|5112.02|5112.04|5112.04|5112.02|5112.02|0
1625744780000|2021-07-08 11:46:20|5111.73|5111.73|5111.44|5111.44|5111.73|5111.73|5111.44|5111.44|0
1625744790000|2021-07-08 11:46:30|5111.22|5111.22|5113.17|5113.17|5113.17|5113.17|5110.74|5110.74|0
1625744800000|2021-07-08 11:46:40|5113.68|5113.68|5114.43|5114.43|5114.43|5114.43|5113.68|5113.68|0
1625744810000|2021-07-08 11:46:50|5115.01|5115.01|5114.78|5114.78|5115.01|5115.01|5114.72|5114.72|0
1625744820000|2021-07-08 11:47:00|5117.53|5117.53|5116.83|5116.83|5117.53|5117.53|5116.83|5116.83|0
1625744830000|2021-07-08 11:47:10|5117.26|5117.26|5117.53|5117.53|5117.53|5117.53|5117.26|5117.26|0
1625744840000|2021-07-08 11:47:20|5117.09|5117.09|5118.39|5118.39|5118.39|5118.39|5117.09|5117.09|0
1625744850000|2021-07-08 11:47:30|5118.87|5118.87|5118.85|5118.85|5119.09|5119.09|5118.61|5118.61|0
1625744860000|2021-07-08 11:47:40|5117.98|5117.98|5117.98|5117.98|5117.98|5117.98|5117.98|5117.98|0
1625744870000|2021-07-08 11:47:50|5117.4|5117.4|5115.6|5115.6|5117.4|5117.4|5115.58|5115.58|0
1625744880000|2021-07-08 11:48:00|5114.95|5114.95|5113.94|5113.94|5114.95|5114.95|5113.94|5113.94|0
1625744890000|2021-07-08 11:48:10|5113.65|5113.65|5112.84|5112.84|5113.71|5113.71|5110.49|5110.49|0
1625744900000|2021-07-08 11:48:20|5112.89|5112.89|5112.35|5112.35|5112.89|5112.89|5112.35|5112.35|0
1625744910000|2021-07-08 11:48:30|5112.92|5112.92|5112.13|5112.13|5112.92|5112.92|5111.91|5111.91|0
1625744920000|2021-07-08 11:48:40|5112.37|5112.37|5112.35|5112.35|5112.37|5112.37|5112.33|5112.33|0
1625744930000|2021-07-08 11:48:50|5112.06|5112.06|5112.34|5112.34|5112.64|5112.64|5112.06|5112.06|0
1625744940000|2021-07-08 11:49:00|5112.63|5112.63|5112.63|5112.63|5112.63|5112.63|5112.63|5112.63|0
1625744950000|2021-07-08 11:49:10|5112.84|5112.84|5112.55|5112.55|5112.84|5112.84|5112.55|5112.55|0
1625744960000|2021-07-08 11:49:20|5112.26|5112.26|5112.73|5112.73|5112.73|5112.73|5111.12|5111.12|0
1625744970000|2021-07-08 11:49:30|5112.95|5112.95|5113.24|5113.24|5113.95|5113.95|5112.95|5112.95|0
1625744980000|2021-07-08 11:49:40|5112.95|5112.95|5112.95|5112.95|5112.95|5112.95|5112.08|5112.08|0
1625744990000|2021-07-08 11:49:50|5113.24|5113.24|5113.9|5113.9|5114.48|5114.48|5113.24|5113.24|0
1625745000000|2021-07-08 11:50:00|5114.34|5114.34|5115.62|5115.62|5115.62|5115.62|5114.34|5114.34|0
1625745010000|2021-07-08 11:50:10|5115.33|5115.33|5115.54|5115.54|5115.54|5115.54|5115.33|5115.33|0
1625745020000|2021-07-08 11:50:20|5115.76|5115.76|5115.4|5115.4|5116.74|5116.74|5115.4|5115.4|0
1625745030000|2021-07-08 11:50:30|5114.75|5114.75|5114.75|5114.75|5114.75|5114.75|5114.75|5114.75|0
1625745040000|2021-07-08 11:50:40|5114.97|5114.97|5114.73|5114.73|5114.97|5114.97|5114.73|5114.73|0
1625745050000|2021-07-08 11:50:50|5114.15|5114.15|5115.02|5115.02|5115.31|5115.31|5114.15|5114.15|0
1625745070000|2021-07-08 11:51:10|5114.73|5114.73|5115.31|5115.31|5115.31|5115.31|5114.73|5114.73|0
1625745080000|2021-07-08 11:51:20|5115.6|5115.6|5115.74|5115.74|5115.74|5115.74|5114.73|5114.73|0
1625745090000|2021-07-08 11:51:30|5116.32|5116.32|5117.62|5117.62|5117.62|5117.62|5116.32|5116.32|0
1625745100000|2021-07-08 11:51:40|5117.04|5117.04|5116.99|5116.99|5117.04|5117.04|5116.99|5116.99|0
1625745110000|2021-07-08 11:51:50|5116.77|5116.77|5116.85|5116.85|5116.85|5116.85|5116.77|5116.77|0
1625745120000|2021-07-08 11:52:00|5116.27|5116.27|5116.27|5116.27|5116.27|5116.27|5116.27|5116.27|0
1625745130000|2021-07-08 11:52:10|5116.49|5116.49|5115.77|5115.77|5116.49|5116.49|5115.77|5115.77|0
1625745140000|2021-07-08 11:52:20|5116.06|5116.06|5117.46|5117.46|5117.46|5117.46|5116.06|5116.06|0
1625745150000|2021-07-08 11:52:30|5117.17|5117.17|5117.17|5117.17|5117.17|5117.17|5117.17|5117.17|0
1625745160000|2021-07-08 11:52:40|5117.65|5117.65|5118.08|5118.08|5118.08|5118.08|5117.65|5117.65|0
1625745170000|2021-07-08 11:52:50|5117.87|5117.87|5117.39|5117.39|5117.87|5117.87|5117.1|5117.1|0
1625745180000|2021-07-08 11:53:00|5117.61|5117.61|5117.61|5117.61|5117.61|5117.61|5117.61|5117.61|0
1625745190000|2021-07-08 11:53:10|5116.96|5116.96|5116.38|5116.38|5116.96|5116.96|5116.38|5116.38|0
1625745200000|2021-07-08 11:53:20|5115.9|5115.9|5115.9|5115.9|5115.9|5115.9|5115.9|5115.9|0
1625745220000|2021-07-08 11:53:40|5115.69|5115.69|5115.69|5115.69|5115.69|5115.69|5115.69|5115.69|0
1625745230000|2021-07-08 11:53:50|5115.4|5115.4|5115.11|5115.11|5115.4|5115.4|5115.11|5115.11|0
1625745240000|2021-07-08 11:54:00|5115.98|5115.98|5116.41|5116.41|5116.41|5116.41|5115.98|5115.98|0
1625745250000|2021-07-08 11:54:10|5116.19|5116.19|5116.14|5116.14|5116.19|5116.19|5116.14|5116.14|0
1625745280000|2021-07-08 11:54:40|5115.85|5115.85|5115.78|5115.78|5115.85|5115.85|5115.78|5115.78|0
1625745290000|2021-07-08 11:54:50|5115.76|5115.76|5115.78|5115.78|5115.79|5115.79|5115.47|5115.47|0
1625745300000|2021-07-08 11:55:00|5116.02|5116.02|5115.86|5115.86|5116.53|5116.53|5115.86|5115.86|0
1625745310000|2021-07-08 11:55:10|5114.99|5114.99|5114.04|5114.04|5114.99|5114.99|5114.04|5114.04|0
1625745320000|2021-07-08 11:55:20|5113.54|5113.54|5113.18|5113.18|5113.54|5113.54|5113.18|5113.18|0
1625745330000|2021-07-08 11:55:30|5112.96|5112.96|5111.52|5111.52|5112.96|5112.96|5111.52|5111.52|0
1625745340000|2021-07-08 11:55:40|5110.94|5110.94|5110.94|5110.94|5110.94|5110.94|5110.94|5110.94|0
1625745350000|2021-07-08 11:55:50|5111.15|5111.15|5111.15|5111.15|5111.15|5111.15|5111.15|5111.15|0
1625745360000|2021-07-08 11:56:00|5110.94|5110.94|5111.15|5111.15|5111.15|5111.15|5110.94|5110.94|0
1625745370000|2021-07-08 11:56:10|5110.94|5110.94|5110.92|5110.92|5110.94|5110.94|5110.92|5110.92|0
1625745380000|2021-07-08 11:56:20|5111.4|5111.4|5111.4|5111.4|5111.4|5111.4|5111.4|5111.4|0
1625745390000|2021-07-08 11:56:30|5111.18|5111.18|5112.11|5112.11|5112.11|5112.11|5111.18|5111.18|0
1625745400000|2021-07-08 11:56:40|5112.69|5112.69|5113.33|5113.33|5113.33|5113.33|5112.66|5112.66|0
1625745410000|2021-07-08 11:56:50|5112.85|5112.85|5112.42|5112.42|5112.85|5112.85|5112.42|5112.42|0
1625745420000|2021-07-08 11:57:00|5111.84|5111.84|5112.53|5112.53|5112.53|5112.53|5111.84|5111.84|0
1625745430000|2021-07-08 11:57:10|5112.32|5112.32|5112.25|5112.25|5112.32|5112.32|5112.25|5112.25|0
1625745440000|2021-07-08 11:57:20|5112.21|5112.21|5112.21|5112.21|5112.21|5112.21|5112|5112|0
1625745450000|2021-07-08 11:57:30|5111.92|5111.92|5111.66|5111.66|5111.92|5111.92|5110.94|5110.94|0
1625745460000|2021-07-08 11:57:40|5111.68|5111.68|5111.97|5111.97|5111.97|5111.97|5111.68|5111.68|0
1625745470000|2021-07-08 11:57:50|5111.68|5111.68|5111.97|5111.97|5111.97|5111.97|5111.39|5111.39|0
1625745480000|2021-07-08 11:58:00|5111.95|5111.95|5111.95|5111.95|5111.95|5111.95|5111.95|5111.95|0
1625745490000|2021-07-08 11:58:10|5111.45|5111.45|5111.94|5111.94|5111.94|5111.94|5111.45|5111.45|0
1625745500000|2021-07-08 11:58:20|5112.66|5112.66|5112.72|5112.72|5113.7|5113.7|5112.66|5112.66|0
1625745510000|2021-07-08 11:58:30|5113.01|5113.01|5113.01|5113.01|5113.01|5113.01|5113.01|5113.01|0
1625745520000|2021-07-08 11:58:40|5113.3|5113.3|5113.74|5113.74|5113.74|5113.74|5113.3|5113.3|0
1625745540000|2021-07-08 11:59:00|5113.07|5113.07|5112.45|5112.45|5113.07|5113.07|5112.45|5112.45|0
1625745560000|2021-07-08 11:59:20|5112.4|5112.4|5112.4|5112.4|5112.4|5112.4|5112.4|5112.4|0
1625745570000|2021-07-08 11:59:30|5112.98|5112.98|5113.46|5113.46|5113.75|5113.75|5112.98|5112.98|0
1625745580000|2021-07-08 11:59:40|5113.22|5113.22|5112.98|5112.98|5113.22|5113.22|5112.4|5112.4|0
1625745590000|2021-07-08 11:59:50|5112.96|5112.96|5111.87|5111.87|5112.96|5112.96|5111.87|5111.87|0
1625745600000|2021-07-08 12:00:00|5111.29|5111.29|5110.96|5110.96|5111.29|5111.29|5110.96|5110.96|0
1625745610000|2021-07-08 12:00:10|5110.67|5110.67|5107.62|5107.62|5110.67|5110.67|5107.58|5107.58|0
1625745620000|2021-07-08 12:00:20|5107.33|5107.33|5106.31|5106.31|5107.33|5107.33|5106.31|5106.31|0
1625745630000|2021-07-08 12:00:30|5106.3|5106.3|5105.72|5105.72|5106.3|5106.3|5105.72|5105.72|0
1625745640000|2021-07-08 12:00:40|5105.14|5105.14|5105.42|5105.42|5105.42|5105.42|5105.13|5105.13|0
1625745650000|2021-07-08 12:00:50|5104.22|5104.22|5104.1|5104.1|5104.61|5104.61|5104.1|5104.1|0
1625745660000|2021-07-08 12:01:00|5104.39|5104.39|5104.23|5104.23|5104.68|5104.68|5103.77|5103.77|0
1625745680000|2021-07-08 12:01:20|5103.94|5103.94|5105.95|5105.95|5106|5106|5103.94|5103.94|0
1625745700000|2021-07-08 12:01:40|5105.66|5105.66|5105.95|5105.95|5105.95|5105.95|5105.66|5105.66|0
1625745710000|2021-07-08 12:01:50|5105.23|5105.23|5104.24|5104.24|5105.23|5105.23|5104.24|5104.24|0
1625745720000|2021-07-08 12:02:00|5104.72|5104.72|5104.72|5104.72|5104.72|5104.72|5104.72|5104.72|0
1625745730000|2021-07-08 12:02:10|5105.01|5105.01|5106.19|5106.19|5106.19|5106.19|5105.01|5105.01|0
1625745740000|2021-07-08 12:02:20|5106.4|5106.4|5105.28|5105.28|5106.4|5106.4|5105.28|5105.28|0
1625745760000|2021-07-08 12:02:40|5105.71|5105.71|5105.71|5105.71|5105.71|5105.71|5105.71|5105.71|0
1625745780000|2021-07-08 12:03:00|5105.42|5105.42|5105.49|5105.49|5105.49|5105.49|5104.68|5104.68|0
1625745810000|2021-07-08 12:03:30|5106.2|5106.2|5107.18|5107.18|5107.18|5107.18|5106.2|5106.2|0
1625745830000|2021-07-08 12:03:50|5107.42|5107.42|5109.36|5109.36|5109.38|5109.38|5107.42|5107.42|0
1625745840000|2021-07-08 12:04:00|5108.93|5108.93|5105.63|5105.63|5108.93|5108.93|5105.44|5105.44|0
1625745850000|2021-07-08 12:04:10|5105.84|5105.84|5107.22|5107.22|5107.3|5107.3|5105.63|5105.63|0
1625745860000|2021-07-08 12:04:20|5106.99|5106.99|5106.41|5106.41|5106.99|5106.99|5106.41|5106.41|0
1625745870000|2021-07-08 12:04:30|5106.17|5106.17|5105.71|5105.71|5106.17|5106.17|5105.71|5105.71|0
1625745890000|2021-07-08 12:04:50|5105.07|5105.07|5105.65|5105.65|5105.65|5105.65|5105.07|5105.07|0
1625745900000|2021-07-08 12:05:00|5105.43|5105.43|5103.87|5103.87|5105.43|5105.43|5103.87|5103.87|0
1625745910000|2021-07-08 12:05:10|5103.58|5103.58|5103.58|5103.58|5103.58|5103.58|5103.58|5103.58|0
1625745920000|2021-07-08 12:05:20|5103|5103|5101.33|5101.33|5103|5103|5101.06|5101.06|0
1625745930000|2021-07-08 12:05:30|5100.75|5100.75|5100.75|5100.75|5100.75|5100.75|5100.75|5100.75|0
1625745940000|2021-07-08 12:05:40|5100.27|5100.27|5099.31|5099.31|5100.27|5100.27|5099.31|5099.31|0
1625745950000|2021-07-08 12:05:50|5099.1|5099.1|5098.9|5098.9|5099.1|5099.1|5098.88|5098.88|0
1625745960000|2021-07-08 12:06:00|5098.44|5098.44|5098.99|5098.99|5099.2|5099.2|5098.08|5098.08|0
1625745970000|2021-07-08 12:06:10|5099.2|5099.2|5098.78|5098.78|5099.21|5099.21|5098.78|5098.78|0
1625745980000|2021-07-08 12:06:20|5098.49|5098.49|5098.49|5098.49|5098.49|5098.49|5098.49|5098.49|0
1625745990000|2021-07-08 12:06:30|5098.28|5098.28|5097.53|5097.53|5098.28|5098.28|5097.53|5097.53|0
1625746000000|2021-07-08 12:06:40|5098.01|5098.01|5098.46|5098.46|5098.46|5098.46|5098.01|5098.01|0
1625746010000|2021-07-08 12:06:50|5098.17|5098.17|5097.74|5097.74|5098.17|5098.17|5097.74|5097.74|0
1625746020000|2021-07-08 12:07:00|5096.97|5096.97|5096.97|5096.97|5096.97|5096.97|5096.97|5096.97|0
1625746030000|2021-07-08 12:07:10|5097.45|5097.45|5098.62|5098.62|5098.62|5098.62|5097.45|5097.45|0
1625746040000|2021-07-08 12:07:20|5098.86|5098.86|5097.45|5097.45|5098.88|5098.88|5097.45|5097.45|0
1625746050000|2021-07-08 12:07:30|5097.21|5097.21|5097.21|5097.21|5097.21|5097.21|5097.21|5097.21|0
1625746060000|2021-07-08 12:07:40|5097.42|5097.42|5098.48|5098.48|5098.48|5098.48|5097.42|5097.42|0
1625746070000|2021-07-08 12:07:50|5098.19|5098.19|5098.19|5098.19|5098.19|5098.19|5098.19|5098.19|0
1625746080000|2021-07-08 12:08:00|5098.43|5098.43|5098.21|5098.21|5098.45|5098.45|5097.97|5097.97|0
1625746090000|2021-07-08 12:08:10|5098.19|5098.19|5098.21|5098.21|5098.21|5098.21|5098.19|5098.19|0
1625746100000|2021-07-08 12:08:20|5097.92|5097.92|5096.74|5096.74|5097.92|5097.92|5096.74|5096.74|0
1625746110000|2021-07-08 12:08:30|5097.41|5097.41|5098.25|5098.25|5098.73|5098.73|5097.41|5097.41|0
1625746120000|2021-07-08 12:08:40|5097.72|5097.72|5097.72|5097.72|5097.72|5097.72|5097.72|5097.72|0
1625746130000|2021-07-08 12:08:50|5098.2|5098.2|5098.2|5098.2|5098.2|5098.2|5098.2|5098.2|0
1625746140000|2021-07-08 12:09:00|5097.72|5097.72|5098.18|5098.18|5098.18|5098.18|5097.69|5097.69|0
1625746150000|2021-07-08 12:09:10|5098.47|5098.47|5098.51|5098.51|5098.51|5098.51|5098.47|5098.47|0
1625746160000|2021-07-08 12:09:20|5098.53|5098.53|5096.8|5096.8|5098.53|5098.53|5096.8|5096.8|0
1625746170000|2021-07-08 12:09:30|5096.57|5096.57|5096.57|5096.57|5096.57|5096.57|5096.57|5096.57|0
1625746180000|2021-07-08 12:09:40|5095.99|5095.99|5095.34|5095.34|5095.99|5095.99|5095.34|5095.34|0
1625746190000|2021-07-08 12:09:50|5095.05|5095.05|5095.27|5095.27|5095.27|5095.27|5095.03|5095.03|0
1625746200000|2021-07-08 12:10:00|5094.84|5094.84|5094.85|5094.85|5094.85|5094.85|5094.84|5094.84|0
1625746210000|2021-07-08 12:10:10|5094.61|5094.61|5094.95|5094.95|5095.91|5095.91|5094.61|5094.61|0
1625746220000|2021-07-08 12:10:20|5094.66|5094.66|5094.05|5094.05|5094.66|5094.66|5093.97|5093.97|0
1625746230000|2021-07-08 12:10:30|5093.47|5093.47|5093.23|5093.23|5093.47|5093.47|5093.23|5093.23|0
1625746240000|2021-07-08 12:10:40|5093.47|5093.47|5091.33|5091.33|5093.47|5093.47|5091.33|5091.33|0
1625746250000|2021-07-08 12:10:50|5091.91|5091.91|5091.62|5091.62|5091.91|5091.91|5091.62|5091.62|0
1625746260000|2021-07-08 12:11:00|5091.91|5091.91|5092.12|5092.12|5092.12|5092.12|5091.91|5091.91|0
1625746280000|2021-07-08 12:11:20|5091.19|5091.19|5090.68|5090.68|5091.4|5091.4|5090.68|5090.68|0
1625746290000|2021-07-08 12:11:30|5090.39|5090.39|5092.04|5092.04|5092.04|5092.04|5090.39|5090.39|0
1625746300000|2021-07-08 12:11:40|5091.22|5091.22|5091.22|5091.22|5091.22|5091.22|5091.22|5091.22|0
1625746310000|2021-07-08 12:11:50|5090.55|5090.55|5090.55|5090.55|5090.55|5090.55|5090.55|5090.55|0
1625746320000|2021-07-08 12:12:00|5090.79|5090.79|5090.79|5090.79|5090.79|5090.79|5090.79|5090.79|0
1625746330000|2021-07-08 12:12:10|5090.81|5090.81|5091.48|5091.48|5091.48|5091.48|5090.81|5090.81|0
1625746340000|2021-07-08 12:12:20|5092.06|5092.06|5092.06|5092.06|5092.06|5092.06|5092.06|5092.06|0
1625746350000|2021-07-08 12:12:30|5092.35|5092.35|5092.13|5092.13|5092.87|5092.87|5092.13|5092.13|0
1625746360000|2021-07-08 12:12:40|5092.35|5092.35|5092.35|5092.35|5092.35|5092.35|5092.35|5092.35|0
1625746370000|2021-07-08 12:12:50|5092.85|5092.85|5094.24|5094.24|5094.24|5094.24|5092.85|5092.85|0
1625746380000|2021-07-08 12:13:00|5093.95|5093.95|5093.95|5093.95|5093.95|5093.95|5093.95|5093.95|0
1625746390000|2021-07-08 12:13:10|5094.53|5094.53|5094.98|5094.98|5095.03|5095.03|5094.24|5094.24|0
1625746400000|2021-07-08 12:13:20|5094.74|5094.74|5094.96|5094.96|5094.96|5094.96|5094.72|5094.72|0
1625746410000|2021-07-08 12:13:30|5095.49|5095.49|5095.27|5095.27|5095.51|5095.51|5095.27|5095.27|0
1625746420000|2021-07-08 12:13:40|5095.05|5095.05|5095.27|5095.27|5095.27|5095.27|5095.05|5095.05|0
1625746430000|2021-07-08 12:13:50|5095.05|5095.05|5094.98|5094.98|5095.05|5095.05|5094.76|5094.76|0
1625746440000|2021-07-08 12:14:00|5094.69|5094.69|5094.45|5094.45|5094.69|5094.69|5094.45|5094.45|0
1625746450000|2021-07-08 12:14:10|5094.74|5094.74|5095.99|5095.99|5095.99|5095.99|5094.74|5094.74|0
1625746470000|2021-07-08 12:14:30|5095.75|5095.75|5096.19|5096.19|5096.19|5096.19|5095.75|5095.75|0
1625746480000|2021-07-08 12:14:40|5095.9|5095.9|5095.9|5095.9|5095.9|5095.9|5095.9|5095.9|0
1625746490000|2021-07-08 12:14:50|5095.42|5095.42|5095.42|5095.42|5095.42|5095.42|5095.42|5095.42|0
1625746500000|2021-07-08 12:15:00|5095.71|5095.71|5092.29|5092.29|5096|5096|5092.29|5092.29|0
1625746510000|2021-07-08 12:15:10|5092.24|5092.24|5091.25|5091.25|5092.24|5092.24|5090.75|5090.75|0
1625746520000|2021-07-08 12:15:20|5091.47|5091.47|5092.65|5092.65|5092.67|5092.67|5091.47|5091.47|0
1625746530000|2021-07-08 12:15:30|5092.89|5092.89|5093.51|5093.51|5093.51|5093.51|5092.89|5092.89|0
1625746540000|2021-07-08 12:15:40|5094.09|5094.09|5094.94|5094.94|5095.92|5095.92|5094.09|5094.09|0
1625746550000|2021-07-08 12:15:50|5094.72|5094.72|5095.13|5095.13|5095.16|5095.16|5094.72|5094.72|0
1625746560000|2021-07-08 12:16:00|5094.92|5094.92|5093.43|5093.43|5094.92|5094.92|5093.43|5093.43|0
1625746570000|2021-07-08 12:16:10|5093.14|5093.14|5092.26|5092.26|5093.14|5093.14|5091.44|5091.44|0
1625746580000|2021-07-08 12:16:20|5092.61|5092.61|5092.61|5092.61|5092.61|5092.61|5092.61|5092.61|0
1625746590000|2021-07-08 12:16:30|5092.11|5092.11|5092.32|5092.32|5092.32|5092.32|5092.11|5092.11|0
1625746600000|2021-07-08 12:16:40|5093.02|5093.02|5091.22|5091.22|5093.02|5093.02|5090.55|5090.55|0
1625746610000|2021-07-08 12:16:50|5090.64|5090.64|5090.98|5090.98|5090.98|5090.98|5090.18|5090.18|0
1625746620000|2021-07-08 12:17:00|5090.76|5090.76|5090.88|5090.88|5090.88|5090.88|5089.66|5089.66|0
1625746630000|2021-07-08 12:17:10|5090.64|5090.64|5090.64|5090.64|5090.64|5090.64|5090.64|5090.64|0
1625746650000|2021-07-08 12:17:30|5090.86|5090.86|5091.39|5091.39|5091.43|5091.43|5090.57|5090.57|0
1625746660000|2021-07-08 12:17:40|5091.61|5091.61|5092.35|5092.35|5092.57|5092.57|5091.61|5091.61|0
1625746670000|2021-07-08 12:17:50|5092.11|5092.11|5092.4|5092.4|5092.4|5092.4|5092.11|5092.11|0
1625746680000|2021-07-08 12:18:00|5092.11|5092.11|5090.31|5090.31|5092.11|5092.11|5090.29|5090.29|0
1625746690000|2021-07-08 12:18:10|5090.33|5090.33|5090.21|5090.21|5090.33|5090.33|5089.68|5089.68|0
1625746700000|2021-07-08 12:18:20|5090.23|5090.23|5090.54|5090.54|5090.82|5090.82|5090.23|5090.23|0
1625746710000|2021-07-08 12:18:30|5090.52|5090.52|5091.25|5091.25|5091.27|5091.27|5090.52|5090.52|0
1625746720000|2021-07-08 12:18:40|5091.27|5091.27|5091.27|5091.27|5091.27|5091.27|5091.27|5091.27|0
1625746730000|2021-07-08 12:18:50|5091.25|5091.25|5090.75|5090.75|5091.25|5091.25|5090.51|5090.51|0
1625746750000|2021-07-08 12:19:10|5090.8|5090.8|5091.52|5091.52|5091.73|5091.73|5090.8|5090.8|0
1625746760000|2021-07-08 12:19:20|5091.3|5091.3|5091.28|5091.28|5091.3|5091.3|5091.25|5091.25|0
1625746770000|2021-07-08 12:19:30|5090.71|5090.71|5091.21|5091.21|5091.21|5091.21|5090.71|5090.71|0
1625746780000|2021-07-08 12:19:40|5091.18|5091.18|5091.23|5091.23|5091.52|5091.52|5091.18|5091.18|0
1625746790000|2021-07-08 12:19:50|5090.75|5090.75|5091.28|5091.28|5091.28|5091.28|5090.75|5090.75|0
1625746800000|2021-07-08 12:20:00|5091.47|5091.47|5091.49|5091.49|5091.49|5091.49|5091.47|5091.47|0
1625746810000|2021-07-08 12:20:10|5091.68|5091.68|5093.23|5093.23|5093.23|5093.23|5090.77|5090.77|0
1625746820000|2021-07-08 12:20:20|5093.52|5093.52|5094.02|5094.02|5094.02|5094.02|5093.52|5093.52|0
1625746830000|2021-07-08 12:20:30|5093.45|5093.45|5092.98|5092.98|5093.45|5093.45|5092.98|5092.98|0
1625746840000|2021-07-08 12:20:40|5092.64|5092.64|5092.93|5092.93|5092.93|5092.93|5092.64|5092.64|0
1625746850000|2021-07-08 12:20:50|5092.64|5092.64|5091.27|5091.27|5092.93|5092.93|5091.27|5091.27|0
1625746860000|2021-07-08 12:21:00|5091.56|5091.56|5091.83|5091.83|5091.83|5091.83|5091.32|5091.32|0
1625746880000|2021-07-08 12:21:20|5091.54|5091.54|5090.31|5090.31|5091.83|5091.83|5090.31|5090.31|0
1625746890000|2021-07-08 12:21:30|5090.75|5090.75|5090.96|5090.96|5090.96|5090.96|5090.75|5090.75|0
1625746900000|2021-07-08 12:21:40|5090.75|5090.75|5090.75|5090.75|5090.75|5090.75|5090.75|5090.75|0
1625746910000|2021-07-08 12:21:50|5090.53|5090.53|5089.76|5089.76|5090.53|5090.53|5089.53|5089.53|0
1625746920000|2021-07-08 12:22:00|5089.53|5089.53|5090.34|5090.34|5090.34|5090.34|5089.53|5089.53|0
1625746930000|2021-07-08 12:22:10|5090.99|5090.99|5091.86|5091.86|5091.86|5091.86|5090.99|5090.99|0
1625746940000|2021-07-08 12:22:20|5091.81|5091.81|5092.57|5092.57|5092.57|5092.57|5091.81|5091.81|0
1625746950000|2021-07-08 12:22:30|5092.56|5092.56|5092.73|5092.73|5092.73|5092.73|5091.86|5091.86|0
1625746960000|2021-07-08 12:22:40|5092.77|5092.77|5092.78|5092.78|5092.78|5092.78|5092.77|5092.77|0
1625746970000|2021-07-08 12:22:50|5093|5093|5091.48|5091.48|5093|5093|5091.48|5091.48|0
1625746980000|2021-07-08 12:23:00|5091.19|5091.19|5091.77|5091.77|5091.77|5091.77|5091.19|5091.19|0
1625746990000|2021-07-08 12:23:10|5092.51|5092.51|5092.8|5092.8|5093.09|5093.09|5092.51|5092.51|0
1625747020000|2021-07-08 12:23:40|5092.51|5092.51|5092.77|5092.77|5092.8|5092.8|5092.51|5092.51|0
1625747030000|2021-07-08 12:23:50|5093.06|5093.06|5093.06|5093.06|5093.06|5093.06|5093.06|5093.06|0
1625747040000|2021-07-08 12:24:00|5093.35|5093.35|5093.58|5093.58|5094.09|5094.09|5093.35|5093.35|0
1625747060000|2021-07-08 12:24:20|5093.6|5093.6|5096.75|5096.75|5097.04|5097.04|5093.6|5093.6|0
1625747070000|2021-07-08 12:24:30|5096.96|5096.96|5097.57|5097.57|5097.57|5097.57|5096.96|5096.96|0
1625747080000|2021-07-08 12:24:40|5097.58|5097.58|5097.58|5097.58|5097.58|5097.58|5097.58|5097.58|0
1625747090000|2021-07-08 12:24:50|5097.87|5097.87|5099.79|5099.79|5100.03|5100.03|5097.87|5097.87|0
1625747100000|2021-07-08 12:25:00|5099.21|5099.21|5099.07|5099.07|5099.21|5099.21|5097.63|5097.63|0
1625747110000|2021-07-08 12:25:10|5098.78|5098.78|5098.56|5098.56|5098.78|5098.78|5098.54|5098.54|0
1625747120000|2021-07-08 12:25:20|5098.77|5098.77|5099.35|5099.35|5099.35|5099.35|5098.77|5098.77|0
1625747130000|2021-07-08 12:25:30|5099.37|5099.37|5100.96|5100.96|5100.96|5100.96|5099.37|5099.37|0
1625747140000|2021-07-08 12:25:40|5100.67|5100.67|5100.67|5100.67|5100.67|5100.67|5100.67|5100.67|0
1625747150000|2021-07-08 12:25:50|5100.89|5100.89|5102.77|5102.77|5102.77|5102.77|5100.89|5100.89|0
1625747160000|2021-07-08 12:26:00|5102.48|5102.48|5101.84|5101.84|5102.56|5102.56|5101.84|5101.84|0
1625747170000|2021-07-08 12:26:10|5101.41|5101.41|5101.41|5101.41|5101.62|5101.62|5101.41|5101.41|0
1625747190000|2021-07-08 12:26:30|5100.98|5100.98|5100.69|5100.69|5100.98|5100.98|5100.69|5100.69|0
1625747200000|2021-07-08 12:26:40|5101.34|5101.34|5101.34|5101.34|5101.34|5101.34|5101.34|5101.34|0
1625747210000|2021-07-08 12:26:50|5101.57|5101.57|5102.41|5102.41|5102.41|5102.41|5101.57|5101.57|0
1625747220000|2021-07-08 12:27:00|5102.65|5102.65|5102.75|5102.75|5103.08|5103.08|5102.65|5102.65|0
1625747230000|2021-07-08 12:27:10|5103.04|5103.04|5103.04|5103.04|5103.04|5103.04|5103.04|5103.04|0
1625747240000|2021-07-08 12:27:20|5102.83|5102.83|5102.61|5102.61|5102.83|5102.83|5102.61|5102.61|0
1625747250000|2021-07-08 12:27:30|5103.04|5103.04|5103.55|5103.55|5103.55|5103.55|5103.04|5103.04|0
1625747260000|2021-07-08 12:27:40|5103.76|5103.76|5103.86|5103.86|5104.29|5104.29|5103.76|5103.76|0
1625747270000|2021-07-08 12:27:50|5103.87|5103.87|5104.35|5104.35|5104.35|5104.35|5103.87|5103.87|0
1625747280000|2021-07-08 12:28:00|5104.11|5104.11|5103.84|5103.84|5104.11|5104.11|5103.82|5103.82|0
1625747290000|2021-07-08 12:28:10|5103.86|5103.86|5104.43|5104.43|5104.43|5104.43|5103.86|5103.86|0
1625747300000|2021-07-08 12:28:20|5104.45|5104.45|5106.15|5106.15|5106.15|5106.15|5104.45|5104.45|0
1625747310000|2021-07-08 12:28:30|5105.91|5105.91|5106.42|5106.42|5107.06|5107.06|5105.91|5105.91|0
1625747320000|2021-07-08 12:28:40|5106.18|5106.18|5105.43|5105.43|5106.18|5106.18|5105.43|5105.43|0
1625747340000|2021-07-08 12:29:00|5105.67|5105.67|5104.93|5104.93|5105.67|5105.67|5104.93|5104.93|0
1625747350000|2021-07-08 12:29:10|5104.96|5104.96|5105.3|5105.3|5105.3|5105.3|5104.96|5104.96|0
1625747360000|2021-07-08 12:29:20|5105.52|5105.52|5105.81|5105.81|5105.81|5105.81|5105.52|5105.52|0
1625747370000|2021-07-08 12:29:30|5105.78|5105.78|5106.74|5106.74|5106.74|5106.74|5105.78|5105.78|0
1625747380000|2021-07-08 12:29:40|5106.16|5106.16|5105.92|5105.92|5106.16|5106.16|5105.92|5105.92|0
1625747390000|2021-07-08 12:29:50|5106.21|5106.21|5104.87|5104.87|5106.21|5106.21|5104.87|5104.87|0
1625747400000|2021-07-08 12:30:00|5104.85|5104.85|5105.09|5105.09|5105.09|5105.09|5104.61|5104.61|0
1625747410000|2021-07-08 12:30:10|5105.38|5105.38|5105.38|5105.38|5105.38|5105.38|5105.38|5105.38|0
1625747420000|2021-07-08 12:30:20|5105.59|5105.59|5107.37|5107.37|5107.37|5107.37|5105.59|5105.59|0
1625747430000|2021-07-08 12:30:30|5107.08|5107.08|5106.79|5106.79|5107.08|5107.08|5106.79|5106.79|0
1625747440000|2021-07-08 12:30:40|5107.32|5107.32|5106.79|5106.79|5107.32|5107.32|5106.79|5106.79|0
1625747450000|2021-07-08 12:30:50|5106.36|5106.36|5106.74|5106.74|5106.74|5106.74|5106.07|5106.07|0
1625747460000|2021-07-08 12:31:00|5107.32|5107.32|5106.7|5106.7|5107.32|5107.32|5106.6|5106.6|0
1625747470000|2021-07-08 12:31:10|5107.18|5107.18|5107.98|5107.98|5107.98|5107.98|5107.18|5107.18|0
1625747480000|2021-07-08 12:31:20|5108.21|5108.21|5107.92|5107.92|5108.21|5108.21|5107.92|5107.92|0
1625747490000|2021-07-08 12:31:30|5108.16|5108.16|5107.18|5107.18|5108.16|5108.16|5107.18|5107.18|0
1625747500000|2021-07-08 12:31:40|5107.47|5107.47|5107.47|5107.47|5107.47|5107.47|5107.47|5107.47|0
1625747510000|2021-07-08 12:31:50|5108.38|5108.38|5109.16|5109.16|5109.16|5109.16|5108.09|5108.09|0
1625747520000|2021-07-08 12:32:00|5108.47|5108.47|5107.15|5107.15|5108.47|5108.47|5107.15|5107.15|0
1625747530000|2021-07-08 12:32:10|5107.36|5107.36|5107.36|5107.36|5107.36|5107.36|5107.36|5107.36|0
1625747540000|2021-07-08 12:32:20|5106.93|5106.93|5106.41|5106.41|5106.93|5106.93|5106.39|5106.39|0
1625747550000|2021-07-08 12:32:30|5106.64|5106.64|5106.54|5106.54|5107.26|5107.26|5106.54|5106.54|0
1625747560000|2021-07-08 12:32:40|5106.52|5106.52|5106.52|5106.52|5106.52|5106.52|5106.52|5106.52|0
1625747570000|2021-07-08 12:32:50|5105.66|5105.66|5104.06|5104.06|5105.95|5105.95|5104.06|5104.06|0
1625747580000|2021-07-08 12:33:00|5103.63|5103.63|5103.63|5103.63|5103.63|5103.63|5103.63|5103.63|0
1625747590000|2021-07-08 12:33:10|5103.61|5103.61|5102.21|5102.21|5103.61|5103.61|5102.21|5102.21|0
1625747600000|2021-07-08 12:33:20|5102.42|5102.42|5102.67|5102.67|5103.23|5103.23|5102.38|5102.38|0
1625747610000|2021-07-08 12:33:30|5102.91|5102.91|5102.98|5102.98|5103.43|5103.43|5102.47|5102.47|0
1625747620000|2021-07-08 12:33:40|5102.47|5102.47|5103|5103|5103|5103|5102.47|5102.47|0
1625747630000|2021-07-08 12:33:50|5103.24|5103.24|5103.2|5103.2|5103.53|5103.53|5103.2|5103.2|0
1625747640000|2021-07-08 12:34:00|5102.62|5102.62|5102.06|5102.06|5102.62|5102.62|5101.82|5101.82|0
1625747650000|2021-07-08 12:34:10|5101.84|5101.84|5101.78|5101.78|5101.84|5101.84|5101.78|5101.78|0
1625747660000|2021-07-08 12:34:20|5101.57|5101.57|5099.89|5099.89|5101.57|5101.57|5099.89|5099.89|0
1625747670000|2021-07-08 12:34:30|5099.87|5099.87|5099.42|5099.42|5099.87|5099.87|5099.18|5099.18|0
1625747680000|2021-07-08 12:34:40|5099.64|5099.64|5099.64|5099.64|5099.64|5099.64|5099.64|5099.64|0
1625747690000|2021-07-08 12:34:50|5099.35|5099.35|5099.56|5099.56|5099.77|5099.77|5099.34|5099.34|0
1625747700000|2021-07-08 12:35:00|5099.13|5099.13|5097.67|5097.67|5099.13|5099.13|5096.87|5096.87|0
1625747710000|2021-07-08 12:35:10|5098.25|5098.25|5098.68|5098.68|5098.68|5098.68|5098.25|5098.25|0
1625747720000|2021-07-08 12:35:20|5098.39|5098.39|5098.89|5098.89|5098.89|5098.89|5098.39|5098.39|0
1625747730000|2021-07-08 12:35:30|5098.6|5098.6|5097.88|5097.88|5098.6|5098.6|5097.88|5097.88|0
1625747740000|2021-07-08 12:35:40|5097.86|5097.86|5097.55|5097.55|5097.86|5097.86|5096.64|5096.64|0
1625747750000|2021-07-08 12:35:50|5097.33|5097.33|5096.25|5096.25|5097.33|5097.33|5096.25|5096.25|0
1625747760000|2021-07-08 12:36:00|5094.82|5094.82|5096.25|5096.25|5096.25|5096.25|5094.82|5094.82|0
1625747770000|2021-07-08 12:36:10|5096.24|5096.24|5096.24|5096.24|5096.24|5096.24|5096.24|5096.24|0
1625747780000|2021-07-08 12:36:20|5096.72|5096.72|5096.43|5096.43|5096.72|5096.72|5096.43|5096.43|0
1625747790000|2021-07-08 12:36:30|5096.72|5096.72|5098.27|5098.27|5098.27|5098.27|5096.72|5096.72|0
1625747800000|2021-07-08 12:36:40|5098.92|5098.92|5098.92|5098.92|5098.92|5098.92|5098.92|5098.92|0
1625747810000|2021-07-08 12:36:50|5098.9|5098.9|5099.17|5099.17|5099.17|5099.17|5098.72|5098.72|0
1625747820000|2021-07-08 12:37:00|5099.39|5099.39|5100.04|5100.04|5100.04|5100.04|5099.17|5099.17|0
1625747830000|2021-07-08 12:37:10|5100.25|5100.25|5100.28|5100.28|5100.28|5100.28|5100.04|5100.04|0
1625747840000|2021-07-08 12:37:20|5100.52|5100.52|5100.28|5100.28|5100.52|5100.52|5100.28|5100.28|0
1625747850000|2021-07-08 12:37:30|5100.49|5100.49|5102.62|5102.62|5102.62|5102.62|5100.49|5100.49|0
1625747860000|2021-07-08 12:37:40|5103.27|5103.27|5105.93|5105.93|5105.93|5105.93|5103.05|5103.05|0
1625747870000|2021-07-08 12:37:50|5105.42|5105.42|5104.52|5104.52|5105.43|5105.43|5104.52|5104.52|0
1625747880000|2021-07-08 12:38:00|5104.54|5104.54|5102.53|5102.53|5104.54|5104.54|5102.09|5102.09|0
1625747890000|2021-07-08 12:38:10|5102.09|5102.09|5101.88|5101.88|5102.31|5102.31|5101.88|5101.88|0
1625747910000|2021-07-08 12:38:30|5102.09|5102.09|5103|5103|5103|5103|5101.88|5101.88|0
1625747930000|2021-07-08 12:38:50|5102.99|5102.99|5103.32|5103.32|5103.32|5103.32|5102.99|5102.99|0
1625747940000|2021-07-08 12:39:00|5103.03|5103.03|5103.03|5103.03|5103.03|5103.03|5103.03|5103.03|0
1625747950000|2021-07-08 12:39:10|5103.56|5103.56|5103.77|5103.77|5103.77|5103.77|5103.56|5103.56|0
1625747960000|2021-07-08 12:39:20|5103.56|5103.56|5103.56|5103.56|5103.56|5103.56|5103.56|5103.56|0
1625747980000|2021-07-08 12:39:40|5104.06|5104.06|5105.59|5105.59|5105.59|5105.59|5104.06|5104.06|0
1625747990000|2021-07-08 12:39:50|5105.6|5105.6|5107.61|5107.61|5107.61|5107.61|5105.6|5105.6|0
1625748000000|2021-07-08 12:40:00|5107.83|5107.83|5107.06|5107.06|5107.86|5107.86|5107.06|5107.06|0
1625748010000|2021-07-08 12:40:10|5107.03|5107.03|5107.3|5107.3|5107.32|5107.32|5107.03|5107.03|0
1625748020000|2021-07-08 12:40:20|5107.51|5107.51|5107.51|5107.51|5107.51|5107.51|5107.51|5107.51|0
1625748030000|2021-07-08 12:40:30|5107.73|5107.73|5107.98|5107.98|5107.98|5107.98|5107.73|5107.73|0
1625748040000|2021-07-08 12:40:40|5108.27|5108.27|5108.92|5108.92|5108.92|5108.92|5108.27|5108.27|0
1625748050000|2021-07-08 12:40:50|5110.35|5110.35|5109.92|5109.92|5110.35|5110.35|5109.92|5109.92|0
1625748060000|2021-07-08 12:41:00|5109.44|5109.44|5109.44|5109.44|5109.44|5109.44|5109.44|5109.44|0
1625748070000|2021-07-08 12:41:10|5109.15|5109.15|5109.15|5109.15|5109.15|5109.15|5109.15|5109.15|0
1625748080000|2021-07-08 12:41:20|5108.67|5108.67|5108.38|5108.38|5108.67|5108.67|5108.38|5108.38|0
1625748090000|2021-07-08 12:41:30|5107.74|5107.74|5108.22|5108.22|5108.22|5108.22|5107.5|5107.5|0
1625748110000|2021-07-08 12:41:50|5107.93|5107.93|5106.55|5106.55|5107.93|5107.93|5106.55|5106.55|0
1625748120000|2021-07-08 12:42:00|5106.33|5106.33|5105.39|5105.39|5106.33|5106.33|5105.31|5105.31|0
1625748130000|2021-07-08 12:42:10|5105.17|5105.17|5106.18|5106.18|5106.18|5106.18|5105.17|5105.17|0
1625748140000|2021-07-08 12:42:20|5105.96|5105.96|5106.52|5106.52|5106.75|5106.75|5105.96|5105.96|0
1625748150000|2021-07-08 12:42:30|5106.23|5106.23|5104.64|5104.64|5106.23|5106.23|5104.64|5104.64|0
1625748170000|2021-07-08 12:42:50|5105.29|5105.29|5105.29|5105.29|5105.29|5105.29|5105.29|5105.29|0
1625748180000|2021-07-08 12:43:00|5104.81|5104.81|5105.05|5105.05|5105.05|5105.05|5104.6|5104.6|0
1625748190000|2021-07-08 12:43:10|5104.84|5104.84|5105.05|5105.05|5105.27|5105.27|5104.84|5104.84|0
1625748200000|2021-07-08 12:43:20|5105.34|5105.34|5106.03|5106.03|5106.03|5106.03|5105.34|5105.34|0
1625748210000|2021-07-08 12:43:30|5106.25|5106.25|5106.25|5106.25|5106.25|5106.25|5106.25|5106.25|0
1625748230000|2021-07-08 12:43:50|5106.49|5106.49|5105.98|5105.98|5106.49|5106.49|5105.98|5105.98|0
1625748240000|2021-07-08 12:44:00|5105.69|5105.69|5103.31|5103.31|5105.69|5105.69|5103.31|5103.31|0
1625748250000|2021-07-08 12:44:10|5102.88|5102.88|5103.17|5103.17|5103.17|5103.17|5102.59|5102.59|0
1625748260000|2021-07-08 12:44:20|5103.6|5103.6|5103.6|5103.6|5103.81|5103.81|5103.6|5103.6|0
1625748270000|2021-07-08 12:44:30|5103.61|5103.61|5103.9|5103.9|5103.9|5103.9|5103.61|5103.61|0
1625748280000|2021-07-08 12:44:40|5103.47|5103.47|5103.98|5103.98|5103.98|5103.98|5103.47|5103.47|0
1625748290000|2021-07-08 12:44:50|5104.22|5104.22|5103.93|5103.93|5104.22|5104.22|5103.93|5103.93|0
1625748300000|2021-07-08 12:45:00|5103.69|5103.69|5103.69|5103.69|5103.69|5103.69|5103.69|5103.69|0
1625748310000|2021-07-08 12:45:10|5103.4|5103.4|5101.62|5101.62|5103.69|5103.69|5101.6|5101.6|0
1625748330000|2021-07-08 12:45:30|5101.83|5101.83|5101.83|5101.83|5101.83|5101.83|5101.83|5101.83|0
1625748340000|2021-07-08 12:45:40|5102.05|5102.05|5103.51|5103.51|5103.51|5103.51|5102.05|5102.05|0
1625748350000|2021-07-08 12:45:50|5103.72|5103.72|5105.94|5105.94|5105.94|5105.94|5103.72|5103.72|0
1625748360000|2021-07-08 12:46:00|5106.9|5106.9|5106.73|5106.73|5106.9|5106.9|5106.45|5106.45|0
1625748370000|2021-07-08 12:46:10|5107.31|5107.31|5107.96|5107.96|5107.96|5107.96|5107.31|5107.31|0
1625748380000|2021-07-08 12:46:20|5107.74|5107.74|5108.44|5108.44|5108.44|5108.44|5107.74|5107.74|0
1625748390000|2021-07-08 12:46:30|5108.22|5108.22|5108.7|5108.7|5108.7|5108.7|5108.22|5108.22|0
1625748400000|2021-07-08 12:46:40|5109.28|5109.28|5108.56|5108.56|5109.28|5109.28|5108.27|5108.27|0
1625748410000|2021-07-08 12:46:50|5108.99|5108.99|5108.99|5108.99|5108.99|5108.99|5108.99|5108.99|0
1625748420000|2021-07-08 12:47:00|5107.99|5107.99|5107.34|5107.34|5107.99|5107.99|5107.12|5107.12|0
1625748430000|2021-07-08 12:47:10|5106.86|5106.86|5107.36|5107.36|5107.36|5107.36|5106.65|5106.65|0
1625748440000|2021-07-08 12:47:20|5107.79|5107.79|5108.08|5108.08|5108.08|5108.08|5107.79|5107.79|0
1625748450000|2021-07-08 12:47:30|5107.87|5107.87|5107.59|5107.59|5107.87|5107.87|5107.37|5107.37|0
1625748470000|2021-07-08 12:47:50|5106.37|5106.37|5105.36|5105.36|5106.37|5106.37|5105.36|5105.36|0
1625748480000|2021-07-08 12:48:00|5104.35|5104.35|5104.21|5104.21|5104.35|5104.35|5104.21|5104.21|0
1625748490000|2021-07-08 12:48:10|5104.64|5104.64|5104.64|5104.64|5104.64|5104.64|5104.64|5104.64|0
1625748500000|2021-07-08 12:48:20|5104.93|5104.93|5104.93|5104.93|5104.93|5104.93|5104.93|5104.93|0
1625748520000|2021-07-08 12:48:40|5104.35|5104.35|5104.86|5104.86|5104.86|5104.86|5104.35|5104.35|0
1625748530000|2021-07-08 12:48:50|5105.81|5105.81|5105.62|5105.62|5106.1|5106.1|5105.62|5105.62|0
1625748540000|2021-07-08 12:49:00|5105.86|5105.86|5105.86|5105.86|5105.86|5105.86|5105.86|5105.86|0
1625748550000|2021-07-08 12:49:10|5105.65|5105.65|5105.36|5105.36|5105.65|5105.65|5105.36|5105.36|0
1625748560000|2021-07-08 12:49:20|5105.57|5105.57|5103.48|5103.48|5105.57|5105.57|5103.48|5103.48|0
1625748570000|2021-07-08 12:49:30|5102.98|5102.98|5102.55|5102.55|5102.98|5102.98|5102.55|5102.55|0
1625748580000|2021-07-08 12:49:40|5102.07|5102.07|5100.91|5100.91|5102.07|5102.07|5100.91|5100.91|0
1625748590000|2021-07-08 12:49:50|5101.42|5101.42|5101.63|5101.63|5101.63|5101.63|5101.42|5101.42|0
1625748600000|2021-07-08 12:50:00|5102.11|5102.11|5101.9|5101.9|5102.11|5102.11|5101.9|5101.9|0
1625748610000|2021-07-08 12:50:10|5101.68|5101.68|5101.68|5101.68|5101.68|5101.68|5101.68|5101.68|0
1625748620000|2021-07-08 12:50:20|5100.81|5100.81|5099.49|5099.49|5100.81|5100.81|5099.49|5099.49|0
1625748630000|2021-07-08 12:50:30|5099.43|5099.43|5100|5100|5100|5100|5099.43|5099.43|0
1625748640000|2021-07-08 12:50:40|5099.29|5099.29|5099.74|5099.74|5099.74|5099.74|5099.29|5099.29|0
1625748650000|2021-07-08 12:50:50|5099.96|5099.96|5099.96|5099.96|5099.96|5099.96|5099.96|5099.96|0
1625748670000|2021-07-08 12:51:10|5099.31|5099.31|5097.4|5097.4|5099.6|5099.6|5097.4|5097.4|0
1625748680000|2021-07-08 12:51:20|5097.16|5097.16|5097.14|5097.14|5097.38|5097.38|5097.14|5097.14|0
1625748690000|2021-07-08 12:51:30|5096.85|5096.85|5096.85|5096.85|5096.85|5096.85|5096.85|5096.85|0
1625748700000|2021-07-08 12:51:40|5097.62|5097.62|5097.38|5097.38|5097.86|5097.86|5097.38|5097.38|0
1625748710000|2021-07-08 12:51:50|5097.62|5097.62|5097.62|5097.62|5097.62|5097.62|5097.62|5097.62|0
1625748720000|2021-07-08 12:52:00|5097.91|5097.91|5098.34|5098.34|5098.92|5098.92|5097.91|5097.91|0
1625748730000|2021-07-08 12:52:10|5098.05|5098.05|5096.45|5096.45|5098.05|5098.05|5096.45|5096.45|0
1625748740000|2021-07-08 12:52:20|5096.16|5096.16|5096.45|5096.45|5096.45|5096.45|5096.16|5096.16|0
1625748750000|2021-07-08 12:52:30|5096.92|5096.92|5097.14|5097.14|5097.14|5097.14|5096.92|5096.92|0
1625748770000|2021-07-08 12:52:50|5097.72|5097.72|5097.21|5097.21|5098.01|5098.01|5097.21|5097.21|0
1625748780000|2021-07-08 12:53:00|5097.43|5097.43|5097.43|5097.43|5097.43|5097.43|5097.43|5097.43|0
1625748790000|2021-07-08 12:53:10|5097.14|5097.14|5097.37|5097.37|5097.44|5097.44|5097.14|5097.14|0
1625748800000|2021-07-08 12:53:20|5097.59|5097.59|5096.87|5096.87|5097.59|5097.59|5096.87|5096.87|0
1625748820000|2021-07-08 12:53:40|5096.29|5096.29|5096.04|5096.04|5096.29|5096.29|5095.83|5095.83|0
1625748830000|2021-07-08 12:53:50|5096.26|5096.26|5096.95|5096.95|5096.95|5096.95|5096.26|5096.26|0
1625748840000|2021-07-08 12:54:00|5096.74|5096.74|5095.73|5095.73|5096.74|5096.74|5095.73|5095.73|0
1625748850000|2021-07-08 12:54:10|5095.23|5095.23|5096.5|5096.5|5096.5|5096.5|5095.23|5095.23|0
1625748860000|2021-07-08 12:54:20|5096.48|5096.48|5096.48|5096.48|5096.48|5096.48|5096.48|5096.48|0
1625748870000|2021-07-08 12:54:30|5096.72|5096.72|5097.82|5097.82|5097.82|5097.82|5096.72|5096.72|0
1625748890000|2021-07-08 12:54:50|5097.35|5097.35|5097.8|5097.8|5097.8|5097.8|5097.06|5097.06|0
1625748900000|2021-07-08 12:55:00|5098.02|5098.02|5098.02|5098.02|5098.02|5098.02|5098.02|5098.02|0
1625748910000|2021-07-08 12:55:10|5097.73|5097.73|5096.98|5096.98|5097.73|5097.73|5096.98|5096.98|0
1625748920000|2021-07-08 12:55:20|5097.2|5097.2|5097.44|5097.44|5097.68|5097.68|5097.2|5097.2|0
1625748930000|2021-07-08 12:55:30|5097.15|5097.15|5096.72|5096.72|5097.15|5097.15|5096.72|5096.72|0
1625748940000|2021-07-08 12:55:40|5096.14|5096.14|5095.71|5095.71|5096.14|5096.14|5095.71|5095.71|0
1625748950000|2021-07-08 12:55:50|5094.99|5094.99|5093.96|5093.96|5094.99|5094.99|5093.96|5093.96|0
1625748960000|2021-07-08 12:56:00|5094.25|5094.25|5094.49|5094.49|5094.49|5094.49|5094.25|5094.25|0
1625748970000|2021-07-08 12:56:10|5094.7|5094.7|5094.72|5094.72|5094.72|5094.72|5094.7|5094.7|0
1625748990000|2021-07-08 12:56:30|5094.93|5094.93|5094.93|5094.93|5094.93|5094.93|5094.93|5094.93|0
1625749000000|2021-07-08 12:56:40|5094.64|5094.64|5094.64|5094.64|5094.64|5094.64|5094.64|5094.64|0
1625749010000|2021-07-08 12:56:50|5094.4|5094.4|5093.82|5093.82|5094.4|5094.4|5093.82|5093.82|0
1625749020000|2021-07-08 12:57:00|5092.96|5092.96|5092.49|5092.49|5092.96|5092.96|5092.49|5092.49|0
1625749030000|2021-07-08 12:57:10|5092.77|5092.77|5091.94|5091.94|5092.77|5092.77|5091.65|5091.65|0
1625749040000|2021-07-08 12:57:20|5091.51|5091.51|5091.72|5091.72|5091.72|5091.72|5091.51|5091.51|0
1625749050000|2021-07-08 12:57:30|5090.71|5090.71|5090.71|5090.71|5090.93|5090.93|5090.71|5090.71|0
1625749070000|2021-07-08 12:57:50|5090.93|5090.93|5090.45|5090.45|5090.93|5090.93|5089.73|5089.73|0
1625749080000|2021-07-08 12:58:00|5090.23|5090.23|5090.23|5090.23|5090.23|5090.23|5090.23|5090.23|0
1625749090000|2021-07-08 12:58:10|5090.45|5090.45|5090.45|5090.45|5090.45|5090.45|5090.45|5090.45|0
1625749100000|2021-07-08 12:58:20|5089.52|5089.52|5089.76|5089.76|5089.76|5089.76|5089.52|5089.52|0
1625749110000|2021-07-08 12:58:30|5089.97|5089.97|5090.19|5090.19|5090.19|5090.19|5089.97|5089.97|0
1625749120000|2021-07-08 12:58:40|5090.77|5090.77|5090.49|5090.49|5090.77|5090.77|5090.48|5090.48|0
1625749130000|2021-07-08 12:58:50|5091.29|5091.29|5090.55|5090.55|5091.33|5091.33|5090.55|5090.55|0
1625749140000|2021-07-08 12:59:00|5090.26|5090.26|5090.26|5090.26|5090.26|5090.26|5090.26|5090.26|0
1625749150000|2021-07-08 12:59:10|5089.61|5089.61|5089.88|5089.88|5089.88|5089.88|5089.31|5089.31|0
1625749160000|2021-07-08 12:59:20|5089.65|5089.65|5089.07|5089.07|5089.65|5089.65|5089.07|5089.07|0
1625749170000|2021-07-08 12:59:30|5089.01|5089.01|5089.01|5089.01|5089.25|5089.25|5089.01|5089.01|0
1625749180000|2021-07-08 12:59:40|5088.77|5088.77|5088.01|5088.01|5088.77|5088.77|5088.01|5088.01|0
1625749190000|2021-07-08 12:59:50|5088.25|5088.25|5088.95|5088.95|5088.95|5088.95|5088.25|5088.25|0
1625749200000|2021-07-08 13:00:00|5090.54|5090.54|5089.19|5089.19|5090.78|5090.78|5089.19|5089.19|0
1625749210000|2021-07-08 13:00:10|5088.3|5088.3|5088.3|5088.3|5088.3|5088.3|5088.06|5088.06|0
1625749230000|2021-07-08 13:00:30|5087.19|5087.19|5087.14|5087.14|5087.65|5087.65|5087.14|5087.14|0
1625749240000|2021-07-08 13:00:40|5086.9|5086.9|5089.39|5089.39|5089.39|5089.39|5086.9|5086.9|0
1625749250000|2021-07-08 13:00:50|5089.67|5089.67|5089.73|5089.73|5089.73|5089.73|5089.67|5089.67|0
1625749260000|2021-07-08 13:01:00|5089.76|5089.76|5090.33|5090.33|5090.33|5090.33|5089.5|5089.5|0
1625749270000|2021-07-08 13:01:10|5089.54|5089.54|5090.12|5090.12|5090.12|5090.12|5089.54|5089.54|0
1625749280000|2021-07-08 13:01:20|5089.83|5089.83|5089.54|5089.54|5089.83|5089.83|5089.54|5089.54|0
1625749300000|2021-07-08 13:01:40|5088.61|5088.61|5088.61|5088.61|5088.61|5088.61|5088.61|5088.61|0
1625749310000|2021-07-08 13:01:50|5088.82|5088.82|5089.04|5089.04|5089.04|5089.04|5088.82|5088.82|0
1625749320000|2021-07-08 13:02:00|5088.61|5088.61|5088.32|5088.32|5088.61|5088.61|5088.32|5088.32|0
1625749330000|2021-07-08 13:02:10|5088.55|5088.55|5089.59|5089.59|5089.88|5089.88|5088.55|5088.55|0
1625749340000|2021-07-08 13:02:20|5090.46|5090.46|5088.87|5088.87|5090.75|5090.75|5088.87|5088.87|0
1625749350000|2021-07-08 13:02:30|5088.44|5088.44|5088.44|5088.44|5088.44|5088.44|5088.44|5088.44|0
1625749360000|2021-07-08 13:02:40|5088.23|5088.23|5088.44|5088.44|5088.44|5088.44|5088.23|5088.23|0
1625749390000|2021-07-08 13:03:10|5088.15|5088.15|5088.15|5088.15|5088.15|5088.15|5088.15|5088.15|0
1625749410000|2021-07-08 13:03:30|5088.17|5088.17|5088.17|5088.17|5088.17|5088.17|5088.17|5088.17|0
1625749420000|2021-07-08 13:03:40|5087.96|5087.96|5088.01|5088.01|5089.15|5089.15|5087.96|5087.96|0
1625749430000|2021-07-08 13:03:50|5087.79|5087.79|5084.52|5084.52|5087.79|5087.79|5084.5|5084.5|0
1625749440000|2021-07-08 13:04:00|5084.23|5084.23|5084.21|5084.21|5084.23|5084.23|5083.65|5083.65|0
1625749450000|2021-07-08 13:04:10|5083.78|5083.78|5084.07|5084.07|5084.07|5084.07|5083.78|5083.78|0
1625749460000|2021-07-08 13:04:20|5084.28|5084.28|5083.61|5083.61|5084.57|5084.57|5083.61|5083.61|0
1625749470000|2021-07-08 13:04:30|5083.32|5083.32|5082.17|5082.17|5083.54|5083.54|5082.17|5082.17|0
1625749490000|2021-07-08 13:04:50|5082.46|5082.46|5081.47|5081.47|5082.46|5082.46|5081.47|5081.47|0
1625749500000|2021-07-08 13:05:00|5081.46|5081.46|5079.79|5079.79|5082.04|5082.04|5079.57|5079.57|0
1625749510000|2021-07-08 13:05:10|5079.36|5079.36|5080.04|5080.04|5080.62|5080.62|5077.68|5077.68|0
1625749520000|2021-07-08 13:05:20|5080.02|5080.02|5077.75|5077.75|5080.02|5080.02|5077.75|5077.75|0
1625749530000|2021-07-08 13:05:30|5077.78|5077.78|5081.73|5081.73|5082.2|5082.2|5077.78|5077.78|0
1625749540000|2021-07-08 13:05:40|5081.3|5081.3|5079.83|5079.83|5081.3|5081.3|5079.59|5079.59|0
1625749550000|2021-07-08 13:05:50|5080.28|5080.28|5081.1|5081.1|5081.1|5081.1|5080.23|5080.23|0
1625749560000|2021-07-08 13:06:00|5080.81|5080.81|5079.54|5079.54|5080.81|5080.81|5079.54|5079.54|0
1625749570000|2021-07-08 13:06:10|5080.12|5080.12|5080.12|5080.12|5080.12|5080.12|5079.9|5079.9|0
1625749580000|2021-07-08 13:06:20|5079.54|5079.54|5078.56|5078.56|5079.54|5079.54|5078.56|5078.56|0
1625749590000|2021-07-08 13:06:30|5077.82|5077.82|5077.6|5077.6|5077.82|5077.82|5077.36|5077.36|0
1625749600000|2021-07-08 13:06:40|5078.25|5078.25|5079.57|5079.57|5079.57|5079.57|5078.25|5078.25|0
1625749610000|2021-07-08 13:06:50|5079.79|5079.79|5080.05|5080.05|5080.26|5080.26|5079.79|5079.79|0
1625749620000|2021-07-08 13:07:00|5080.26|5080.26|5078.52|5078.52|5080.48|5080.48|5078.52|5078.52|0
1625749630000|2021-07-08 13:07:10|5078.74|5078.74|5078.29|5078.29|5078.74|5078.74|5078.29|5078.29|0
1625749640000|2021-07-08 13:07:20|5078.52|5078.52|5078.98|5078.98|5079.43|5079.43|5078.52|5078.52|0
1625749660000|2021-07-08 13:07:40|5079.19|5079.19|5079.48|5079.48|5079.48|5079.48|5079.19|5079.19|0
1625749670000|2021-07-08 13:07:50|5079.94|5079.94|5080.23|5080.23|5080.23|5080.23|5079.94|5079.94|0
1625749680000|2021-07-08 13:08:00|5080.44|5080.44|5080.44|5080.44|5080.44|5080.44|5080.44|5080.44|0
1625749690000|2021-07-08 13:08:10|5080.23|5080.23|5079.94|5079.94|5080.23|5080.23|5079.94|5079.94|0
1625749700000|2021-07-08 13:08:20|5079.96|5079.96|5079.96|5079.96|5079.96|5079.96|5079.96|5079.96|0
1625749710000|2021-07-08 13:08:30|5080.25|5080.25|5080.25|5080.25|5080.25|5080.25|5080.25|5080.25|0
1625749720000|2021-07-08 13:08:40|5079.96|5079.96|5079.96|5079.96|5079.96|5079.96|5079.67|5079.67|0
1625749730000|2021-07-08 13:08:50|5079.74|5079.74|5079.74|5079.74|5079.74|5079.74|5079.74|5079.74|0
1625749740000|2021-07-08 13:09:00|5079.96|5079.96|5081.68|5081.68|5081.68|5081.68|5079.96|5079.96|0
1625749750000|2021-07-08 13:09:10|5081.47|5081.47|5080.99|5080.99|5081.47|5081.47|5080.41|5080.41|0
1625749760000|2021-07-08 13:09:20|5081.21|5081.21|5081.21|5081.21|5081.21|5081.21|5081.21|5081.21|0
1625749770000|2021-07-08 13:09:30|5081|5081|5081.24|5081.24|5081.24|5081.24|5081|5081|0
1625749790000|2021-07-08 13:09:50|5081.45|5081.45|5081.21|5081.21|5081.45|5081.45|5081.21|5081.21|0
1625749800000|2021-07-08 13:10:00|5081.2|5081.2|5080.93|5080.93|5081.2|5081.2|5080.16|5080.16|0
1625749810000|2021-07-08 13:10:10|5080.71|5080.71|5080.42|5080.42|5080.71|5080.71|5080.42|5080.42|0
1625749820000|2021-07-08 13:10:20|5079.98|5079.98|5080.03|5080.03|5080.03|5080.03|5079.98|5079.98|0
1625749830000|2021-07-08 13:10:30|5079.31|5079.31|5079.02|5079.02|5079.31|5079.31|5079.02|5079.02|0
1625749840000|2021-07-08 13:10:40|5078.44|5078.44|5078.33|5078.33|5079.02|5079.02|5078.33|5078.33|0
1625749850000|2021-07-08 13:10:50|5078.31|5078.31|5078.59|5078.59|5078.8|5078.8|5078.31|5078.31|0
1625749860000|2021-07-08 13:11:00|5077.48|5077.48|5077.77|5077.77|5077.77|5077.77|5076.73|5076.73|0
1625749870000|2021-07-08 13:11:10|5077.19|5077.19|5076.68|5076.68|5077.19|5077.19|5076.66|5076.66|0
1625749880000|2021-07-08 13:11:20|5076.7|5076.7|5076.41|5076.41|5076.7|5076.7|5076.41|5076.41|0
1625749890000|2021-07-08 13:11:30|5075.76|5075.76|5077.87|5077.87|5078.16|5078.16|5075.74|5075.74|0
1625749900000|2021-07-08 13:11:40|5078.11|5078.11|5078.54|5078.54|5078.54|5078.54|5078.11|5078.11|0
1625749910000|2021-07-08 13:11:50|5077.96|5077.96|5078.87|5078.87|5078.87|5078.87|5077.96|5077.96|0
1625749920000|2021-07-08 13:12:00|5079.08|5079.08|5079.08|5079.08|5079.08|5079.08|5079.08|5079.08|0
1625749930000|2021-07-08 13:12:10|5080.17|5080.17|5080.14|5080.14|5080.17|5080.17|5079.88|5079.88|0
1625749940000|2021-07-08 13:12:20|5080.43|5080.43|5080.65|5080.65|5080.65|5080.65|5080.43|5080.43|0
1625749950000|2021-07-08 13:12:30|5079.95|5079.95|5079.74|5079.74|5079.95|5079.95|5079.74|5079.74|0
1625749990000|2021-07-08 13:13:10|5079.45|5079.45|5080.81|5080.81|5080.81|5080.81|5079.45|5079.45|0
1625750000000|2021-07-08 13:13:20|5080.83|5080.83|5081.33|5081.33|5081.62|5081.62|5080.83|5080.83|0
1625750010000|2021-07-08 13:13:30|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|5081.04|0
1625750030000|2021-07-08 13:13:50|5080.61|5080.61|5079.63|5079.63|5080.61|5080.61|5079.63|5079.63|0
1625750040000|2021-07-08 13:14:00|5079.65|5079.65|5077.99|5077.99|5079.67|5079.67|5077.7|5077.7|0
1625750050000|2021-07-08 13:14:10|5077.51|5077.51|5077.84|5077.84|5077.84|5077.84|5077.51|5077.51|0
1625750060000|2021-07-08 13:14:20|5077.86|5077.86|5077.14|5077.14|5077.86|5077.86|5077.14|5077.14|0
1625750070000|2021-07-08 13:14:30|5077.36|5077.36|5076.32|5076.32|5077.36|5077.36|5076.32|5076.32|0
1625750080000|2021-07-08 13:14:40|5076.3|5076.3|5075.72|5075.72|5076.3|5076.3|5075.72|5075.72|0
1625750090000|2021-07-08 13:14:50|5075.7|5075.7|5074.8|5074.8|5075.7|5075.7|5074.8|5074.8|0
1625750100000|2021-07-08 13:15:00|5074.51|5074.51|5073.45|5073.45|5074.8|5074.8|5073.45|5073.45|0
1625750110000|2021-07-08 13:15:10|5073.5|5073.5|5073.48|5073.48|5073.5|5073.5|5073.48|5073.48|0
1625750120000|2021-07-08 13:15:20|5072.77|5072.77|5072.77|5072.77|5072.77|5072.77|5072.77|5072.77|0
1625750130000|2021-07-08 13:15:30|5072.98|5072.98|5073|5073|5073.02|5073.02|5072.98|5072.98|0
1625750140000|2021-07-08 13:15:40|5073.48|5073.48|5075.08|5075.08|5075.08|5075.08|5073.48|5073.48|0
1625750150000|2021-07-08 13:15:50|5075.52|5075.52|5075.37|5075.37|5075.52|5075.52|5075.16|5075.16|0
1625750160000|2021-07-08 13:16:00|5075.59|5075.59|5076.3|5076.3|5076.3|5076.3|5075.59|5075.59|0
1625750170000|2021-07-08 13:16:10|5076.09|5076.09|5076.34|5076.34|5076.34|5076.34|5076.05|5076.05|0
1625750180000|2021-07-08 13:16:20|5076.77|5076.77|5078|5078|5078|5078|5076.77|5076.77|0
1625750190000|2021-07-08 13:16:30|5077.78|5077.78|5077.78|5077.78|5077.78|5077.78|5077.78|5077.78|0
1625750200000|2021-07-08 13:16:40|5078|5078|5078.21|5078.21|5078.21|5078.21|5078|5078|0
1625750210000|2021-07-08 13:16:50|5078.22|5078.22|5078|5078|5078.22|5078.22|5078|5078|0
1625750220000|2021-07-08 13:17:00|5078.58|5078.58|5078.58|5078.58|5078.58|5078.58|5078.58|5078.58|0
1625750230000|2021-07-08 13:17:10|5079.3|5079.3|5079.3|5079.3|5079.3|5079.3|5079.3|5079.3|0
1625750240000|2021-07-08 13:17:20|5079.73|5079.73|5080.47|5080.47|5080.47|5080.47|5079.73|5079.73|0
1625750250000|2021-07-08 13:17:30|5081.05|5081.05|5081.7|5081.7|5081.7|5081.7|5081.05|5081.05|0
1625750260000|2021-07-08 13:17:40|5081.72|5081.72|5082.21|5082.21|5082.21|5082.21|5081.72|5081.72|0
1625750270000|2021-07-08 13:17:50|5081.99|5081.99|5081.99|5081.99|5081.99|5081.99|5081.99|5081.99|0
1625750280000|2021-07-08 13:18:00|5081.98|5081.98|5081.98|5081.98|5081.98|5081.98|5081.98|5081.98|0
1625750290000|2021-07-08 13:18:10|5081.69|5081.69|5081.69|5081.69|5081.69|5081.69|5081.69|5081.69|0
1625750300000|2021-07-08 13:18:20|5081.98|5081.98|5081.98|5081.98|5081.98|5081.98|5081.98|5081.98|0
1625750310000|2021-07-08 13:18:30|5081.69|5081.69|5080.2|5080.2|5081.69|5081.69|5080.2|5080.2|0
1625750320000|2021-07-08 13:18:40|5079.98|5079.98|5078.4|5078.4|5079.98|5079.98|5078.4|5078.4|0
1625750330000|2021-07-08 13:18:50|5078.11|5078.11|5078.42|5078.42|5079|5079|5078.11|5078.11|0
1625750340000|2021-07-08 13:19:00|5078.66|5078.66|5077.69|5077.69|5078.91|5078.91|5077.69|5077.69|0
1625750350000|2021-07-08 13:19:10|5077.65|5077.65|5077.65|5077.65|5077.65|5077.65|5077.65|5077.65|0
1625750360000|2021-07-08 13:19:20|5076.84|5076.84|5076.84|5076.84|5076.84|5076.84|5076.84|5076.84|0
1625750370000|2021-07-08 13:19:30|5077.12|5077.12|5077.12|5077.12|5077.12|5077.12|5077.12|5077.12|0
1625750380000|2021-07-08 13:19:40|5076.55|5076.55|5076.55|5076.55|5076.55|5076.55|5076.55|5076.55|0
1625750390000|2021-07-08 13:19:50|5076.26|5076.26|5076.84|5076.84|5077.12|5077.12|5076.26|5076.26|0
1625750400000|2021-07-08 13:20:00|5076.26|5076.26|5075.61|5075.61|5076.26|5076.26|5075.39|5075.39|0
1625750410000|2021-07-08 13:20:10|5075.83|5075.83|5075.82|5075.82|5076.11|5076.11|5075.53|5075.53|0
1625750430000|2021-07-08 13:20:30|5076.11|5076.11|5076.11|5076.11|5076.11|5076.11|5076.11|5076.11|0
1625750440000|2021-07-08 13:20:40|5075.82|5075.82|5075.77|5075.77|5075.82|5075.82|5075.53|5075.53|0
1625750450000|2021-07-08 13:20:50|5075.81|5075.81|5076.1|5076.1|5076.39|5076.39|5075.52|5075.52|0
1625750460000|2021-07-08 13:21:00|5076.39|5076.39|5075.88|5075.88|5076.39|5076.39|5075.88|5075.88|0
1625750470000|2021-07-08 13:21:10|5075.4|5075.4|5075.42|5075.42|5075.42|5075.42|5075.4|5075.4|0
1625750480000|2021-07-08 13:21:20|5075.21|5075.21|5075.21|5075.21|5075.21|5075.21|5075.21|5075.21|0
1625750490000|2021-07-08 13:21:30|5074.75|5074.75|5076.24|5076.24|5076.24|5076.24|5074.75|5074.75|0
1625750500000|2021-07-08 13:21:40|5077.4|5077.4|5077.25|5077.25|5077.4|5077.4|5076.82|5076.82|0
1625750540000|2021-07-08 13:22:20|5077.29|5077.29|5077.52|5077.52|5077.52|5077.52|5077.29|5077.29|0
1625750550000|2021-07-08 13:22:30|5077.81|5077.81|5077.89|5077.89|5077.89|5077.89|5077.02|5077.02|0
1625750560000|2021-07-08 13:22:40|5078.32|5078.32|5079.19|5079.19|5079.19|5079.19|5078.32|5078.32|0
1625750570000|2021-07-08 13:22:50|5079.83|5079.83|5080.12|5080.12|5080.12|5080.12|5079.69|5079.69|0
1625750600000|2021-07-08 13:23:20|5080.63|5080.63|5081.42|5081.42|5081.42|5081.42|5080.63|5080.63|0
1625750610000|2021-07-08 13:23:30|5081.7|5081.7|5082.38|5082.38|5082.38|5082.38|5081.46|5081.46|0
1625750620000|2021-07-08 13:23:40|5084.29|5084.29|5084.36|5084.36|5084.58|5084.58|5084.29|5084.29|0
1625750630000|2021-07-08 13:23:50|5084.15|5084.15|5085.27|5085.27|5085.27|5085.27|5084.15|5084.15|0
1625750640000|2021-07-08 13:24:00|5085.29|5085.29|5086.22|5086.22|5086.22|5086.22|5085.29|5085.29|0
1625750650000|2021-07-08 13:24:10|5086.8|5086.8|5086.8|5086.8|5086.8|5086.8|5086.8|5086.8|0
1625750660000|2021-07-08 13:24:20|5086.51|5086.51|5086|5086|5086.51|5086.51|5086|5086|0
1625750670000|2021-07-08 13:24:30|5085.76|5085.76|5086.32|5086.32|5086.32|5086.32|5085.74|5085.74|0
1625750680000|2021-07-08 13:24:40|5086.8|5086.8|5087.25|5087.25|5087.25|5087.25|5086.8|5086.8|0
1625750690000|2021-07-08 13:24:50|5087.26|5087.26|5087.26|5087.26|5087.26|5087.26|5087.26|5087.26|0
1625750700000|2021-07-08 13:25:00|5087.3|5087.3|5088.43|5088.43|5088.43|5088.43|5087.3|5087.3|0
1625750710000|2021-07-08 13:25:10|5089.88|5089.88|5089.88|5089.88|5089.88|5089.88|5089.88|5089.88|0
1625750720000|2021-07-08 13:25:20|5090.6|5090.6|5091.03|5091.03|5091.03|5091.03|5090.6|5090.6|0
1625750730000|2021-07-08 13:25:30|5091.04|5091.04|5091.04|5091.04|5091.04|5091.04|5091.04|5091.04|0
1625750740000|2021-07-08 13:25:40|5090.8|5090.8|5090.8|5090.8|5090.8|5090.8|5090.8|5090.8|0
1625750750000|2021-07-08 13:25:50|5091.09|5091.09|5092.26|5092.26|5092.31|5092.31|5091.09|5091.09|0
1625750760000|2021-07-08 13:26:00|5092.91|5092.91|5093.46|5093.46|5094.2|5094.2|5092.7|5092.7|0
1625750770000|2021-07-08 13:26:10|5093.47|5093.47|5092.05|5092.05|5093.47|5093.47|5092.05|5092.05|0
1625750780000|2021-07-08 13:26:20|5091.47|5091.47|5091.18|5091.18|5091.47|5091.47|5091.18|5091.18|0
1625750790000|2021-07-08 13:26:30|5090.47|5090.47|5092.22|5092.22|5092.22|5092.22|5090.47|5090.47|0
1625750800000|2021-07-08 13:26:40|5091.69|5091.69|5091.45|5091.45|5091.69|5091.69|5091.45|5091.45|0
1625750810000|2021-07-08 13:26:50|5091.21|5091.21|5090.63|5090.63|5091.21|5091.21|5090.63|5090.63|0
1625750820000|2021-07-08 13:27:00|5090.2|5090.2|5091.8|5091.8|5091.8|5091.8|5090.2|5090.2|0
1625750840000|2021-07-08 13:27:20|5092.75|5092.75|5092.75|5092.75|5092.75|5092.75|5092.75|5092.75|0
1625750850000|2021-07-08 13:27:30|5093.04|5093.04|5093.04|5093.04|5093.04|5093.04|5093.04|5093.04|0
1625750860000|2021-07-08 13:27:40|5093.86|5093.86|5093.57|5093.57|5093.86|5093.86|5093.57|5093.57|0
1625750870000|2021-07-08 13:27:50|5093.33|5093.33|5090.13|5090.13|5093.33|5093.33|5090.13|5090.13|0
1625750880000|2021-07-08 13:28:00|5090.61|5090.61|5091.11|5091.11|5091.11|5091.11|5090.61|5090.61|0
1625750890000|2021-07-08 13:28:10|5090.82|5090.82|5090.27|5090.27|5090.82|5090.82|5090.27|5090.27|0
1625750900000|2021-07-08 13:28:20|5089.98|5089.98|5089.55|5089.55|5089.98|5089.98|5089.55|5089.55|0
1625750910000|2021-07-08 13:28:30|5089.51|5089.51|5089.51|5089.51|5089.51|5089.51|5089.51|5089.51|0
1625750920000|2021-07-08 13:28:40|5089.49|5089.49|5089.2|5089.2|5089.49|5089.49|5089.2|5089.2|0
1625750930000|2021-07-08 13:28:50|5089.41|5089.41|5090.16|5090.16|5090.16|5090.16|5089.41|5089.41|0
1625750940000|2021-07-08 13:29:00|5089.65|5089.65|5089.05|5089.05|5089.65|5089.65|5088.62|5088.62|0
1625750950000|2021-07-08 13:29:10|5089.03|5089.03|5089.03|5089.03|5089.03|5089.03|5088.6|5088.6|0
1625750960000|2021-07-08 13:29:20|5088.34|5088.34|5089.5|5089.5|5089.5|5089.5|5088.14|5088.14|0
1625750980000|2021-07-08 13:29:40|5089.79|5089.79|5089.79|5089.79|5089.79|5089.79|5089.79|5089.79|0
1625750990000|2021-07-08 13:29:50|5091.09|5091.09|5095.78|5095.78|5095.78|5095.78|5091.09|5091.09|0
1625751000000|2021-07-08 13:30:00|5096|5096|5102.92|5102.92|5105.13|5105.13|5096|5096|0
1625751010000|2021-07-08 13:30:10|5103.5|5103.5|5111.65|5111.65|5114.94|5114.94|5103.06|5103.06|0
1625751020000|2021-07-08 13:30:20|5109.62|5109.62|5114.46|5114.46|5114.46|5114.46|5107.43|5107.43|0
1625751030000|2021-07-08 13:30:30|5114.7|5114.7|5111.89|5111.89|5116.32|5116.32|5111.12|5111.12|0
1625751040000|2021-07-08 13:30:40|5110.61|5110.61|5116.42|5116.42|5116.71|5116.71|5110.61|5110.61|0
1625751050000|2021-07-08 13:30:50|5116.64|5116.64|5110.66|5110.66|5116.64|5116.64|5110.63|5110.63|0
1625751060000|2021-07-08 13:31:00|5113.95|5113.95|5116.48|5116.48|5117.35|5117.35|5113.95|5113.95|0
1625751070000|2021-07-08 13:31:10|5116.24|5116.24|5117.91|5117.91|5117.91|5117.91|5114.46|5114.46|0
1625751080000|2021-07-08 13:31:20|5119.08|5119.08|5119.74|5119.74|5120.43|5120.43|5118.34|5118.34|0
1625751090000|2021-07-08 13:31:30|5120.03|5120.03|5125.98|5125.98|5125.98|5125.98|5120.03|5120.03|0
1625751100000|2021-07-08 13:31:40|5126.45|5126.45|5133.32|5133.32|5133.32|5133.32|5125.89|5125.89|0
1625751110000|2021-07-08 13:31:50|5132.45|5132.45|5143.39|5143.39|5143.39|5143.39|5132.16|5132.16|0
1625751120000|2021-07-08 13:32:00|5143.1|5143.1|5133.56|5133.56|5143.46|5143.46|5133.56|5133.56|0
1625751130000|2021-07-08 13:32:10|5134.42|5134.42|5143.27|5143.27|5143.96|5143.96|5134.42|5134.42|0
1625751140000|2021-07-08 13:32:20|5142.41|5142.41|5144.35|5144.35|5145.43|5145.43|5140.38|5140.38|0
1625751150000|2021-07-08 13:32:30|5144.34|5144.34|5137.57|5137.57|5146.79|5146.79|5136.73|5136.73|0
1625751160000|2021-07-08 13:32:40|5137.36|5137.36|5139.37|5139.37|5139.95|5139.95|5135.58|5135.58|0
1625751170000|2021-07-08 13:32:50|5138.58|5138.58|5134.87|5134.87|5138.58|5138.58|5134.3|5134.3|0
1625751180000|2021-07-08 13:33:00|5134.6|5134.6|5136.47|5136.47|5139.2|5139.2|5130.52|5130.52|0
1625751190000|2021-07-08 13:33:10|5136.23|5136.23|5128.65|5128.65|5136.23|5136.23|5128.65|5128.65|0
1625751200000|2021-07-08 13:33:20|5128.62|5128.62|5124.95|5124.95|5129.15|5129.15|5124.95|5124.95|0
1625751210000|2021-07-08 13:33:30|5124.89|5124.89|5120.77|5120.77|5125.17|5125.17|5120.77|5120.77|0
1625751220000|2021-07-08 13:33:40|5120.75|5120.75|5118.78|5118.78|5121.45|5121.45|5118.78|5118.78|0
1625751230000|2021-07-08 13:33:50|5119.86|5119.86|5118.71|5118.71|5120.29|5120.29|5118.71|5118.71|0
1625751240000|2021-07-08 13:34:00|5117.75|5117.75|5122.43|5122.43|5122.86|5122.86|5117.75|5117.75|0
1625751250000|2021-07-08 13:34:10|5121.56|5121.56|5121.29|5121.29|5121.56|5121.56|5119.38|5119.38|0
1625751260000|2021-07-08 13:34:20|5121.87|5121.87|5116.35|5116.35|5123.11|5123.11|5116.35|5116.35|0
1625751270000|2021-07-08 13:34:30|5116.06|5116.06|5117.18|5117.18|5117.18|5117.18|5115.69|5115.69|0
1625751280000|2021-07-08 13:34:40|5116.72|5116.72|5116.77|5116.77|5117.51|5117.51|5116.12|5116.12|0
1625751290000|2021-07-08 13:34:50|5117.48|5117.48|5117.65|5117.65|5117.65|5117.65|5116.71|5116.71|0
1625751300000|2021-07-08 13:35:00|5117.89|5117.89|5118.68|5118.68|5118.68|5118.68|5116.38|5116.38|0
1625751310000|2021-07-08 13:35:10|5118.39|5118.39|5118.71|5118.71|5118.71|5118.71|5117.66|5117.66|0
1625751320000|2021-07-08 13:35:20|5118.47|5118.47|5116.5|5116.5|5118.47|5118.47|5115.83|5115.83|0
1625751330000|2021-07-08 13:35:30|5114.87|5114.87|5106.65|5106.65|5114.87|5114.87|5105.23|5105.23|0
1625751340000|2021-07-08 13:35:40|5108.71|5108.71|5110.52|5110.52|5110.52|5110.52|5108.71|5108.71|0
1625751350000|2021-07-08 13:35:50|5110.81|5110.81|5111.86|5111.86|5112.29|5112.29|5110.81|5110.81|0
1625751360000|2021-07-08 13:36:00|5110.8|5110.8|5115.3|5115.3|5115.33|5115.33|5110.8|5110.8|0
1625751370000|2021-07-08 13:36:10|5116.17|5116.17|5117.8|5117.8|5120.17|5120.17|5116.17|5116.17|0
1625751380000|2021-07-08 13:36:20|5118.45|5118.45|5118.42|5118.42|5118.71|5118.71|5117.84|5117.84|0
1625751390000|2021-07-08 13:36:30|5118.13|5118.13|5114.43|5114.43|5118.19|5118.19|5114.43|5114.43|0
1625751400000|2021-07-08 13:36:40|5114.21|5114.21|5117.18|5117.18|5118.09|5118.09|5114.21|5114.21|0
1625751410000|2021-07-08 13:36:50|5117.85|5117.85|5117.59|5117.59|5118.6|5118.6|5115.93|5115.93|0
1625751420000|2021-07-08 13:37:00|5116.63|5116.63|5112.36|5112.36|5116.63|5116.63|5110.92|5110.92|0
1625751430000|2021-07-08 13:37:10|5112.32|5112.32|5112.29|5112.29|5113.52|5113.52|5112.29|5112.29|0
1625751440000|2021-07-08 13:37:20|5112.27|5112.27|5107.71|5107.71|5112.27|5112.27|5107.71|5107.71|0
1625751450000|2021-07-08 13:37:30|5107.07|5107.07|5108.6|5108.6|5108.6|5108.6|5107.07|5107.07|0
1625751460000|2021-07-08 13:37:40|5108.31|5108.31|5108.6|5108.6|5109.18|5109.18|5108.1|5108.1|0
1625751470000|2021-07-08 13:37:50|5108.02|5108.02|5104.86|5104.86|5108.02|5108.02|5104.86|5104.86|0
1625751480000|2021-07-08 13:38:00|5104.57|5104.57|5105.79|5105.79|5106.9|5106.9|5103.23|5103.23|0
1625751490000|2021-07-08 13:38:10|5104.67|5104.67|5105.53|5105.53|5105.53|5105.53|5103.9|5103.9|0
1625751500000|2021-07-08 13:38:20|5104.82|5104.82|5102.02|5102.02|5104.82|5104.82|5101.78|5101.78|0
1625751510000|2021-07-08 13:38:30|5101.54|5101.54|5102.19|5102.19|5102.19|5102.19|5098.91|5098.91|0
1625751520000|2021-07-08 13:38:40|5102.62|5102.62|5102.15|5102.15|5102.62|5102.62|5100.37|5100.37|0
1625751530000|2021-07-08 13:38:50|5102.13|5102.13|5101|5101|5102.34|5102.34|5100.44|5100.44|0
1625751540000|2021-07-08 13:39:00|5101.29|5101.29|5103.1|5103.1|5103.1|5103.1|5101.29|5101.29|0
1625751550000|2021-07-08 13:39:10|5103.34|5103.34|5104.89|5104.89|5105.13|5105.13|5103.34|5103.34|0
1625751560000|2021-07-08 13:39:20|5106.33|5106.33|5104.56|5104.56|5106.33|5106.33|5103.02|5103.02|0
1625751570000|2021-07-08 13:39:30|5104.27|5104.27|5102.87|5102.87|5104.27|5104.27|5102.87|5102.87|0
1625751580000|2021-07-08 13:39:40|5104.32|5104.32|5105.56|5105.56|5105.56|5105.56|5104.03|5104.03|0
1625751590000|2021-07-08 13:39:50|5106.42|5106.42|5103.28|5103.28|5107.84|5107.84|5103.28|5103.28|0
1625751600000|2021-07-08 13:40:00|5102.61|5102.61|5104.99|5104.99|5104.99|5104.99|5102.61|5102.61|0
1625751610000|2021-07-08 13:40:10|5105.85|5105.85|5103.38|5103.38|5106.09|5106.09|5103.38|5103.38|0
1625751620000|2021-07-08 13:40:20|5102.52|5102.52|5099.48|5099.48|5102.52|5102.52|5099.48|5099.48|0
1625751630000|2021-07-08 13:40:30|5099.44|5099.44|5093.88|5093.88|5099.46|5099.46|5093.88|5093.88|0
1625751640000|2021-07-08 13:40:40|5093.21|5093.21|5093.78|5093.78|5093.98|5093.98|5093.11|5093.11|0
1625751650000|2021-07-08 13:40:50|5093.56|5093.56|5095.58|5095.58|5095.58|5095.58|5092.7|5092.7|0
1625751660000|2021-07-08 13:41:00|5095.79|5095.79|5097.59|5097.59|5098.05|5098.05|5095.79|5095.79|0
1625751670000|2021-07-08 13:41:10|5097.88|5097.88|5097.54|5097.54|5097.91|5097.91|5096.56|5096.56|0
1625751680000|2021-07-08 13:41:20|5097.07|5097.07|5095.04|5095.04|5097.3|5097.3|5095.04|5095.04|0
1625751690000|2021-07-08 13:41:30|5094.75|5094.75|5098.51|5098.51|5098.51|5098.51|5094.46|5094.46|0
1625751700000|2021-07-08 13:41:40|5098.96|5098.96|5098.99|5098.99|5099.23|5099.23|5098.96|5098.96|0
1625751710000|2021-07-08 13:41:50|5100.15|5100.15|5096.9|5096.9|5100.17|5100.17|5096.9|5096.9|0
1625751720000|2021-07-08 13:42:00|5097.13|5097.13|5098|5098|5098.47|5098.47|5096.66|5096.66|0
1625751730000|2021-07-08 13:42:10|5098.24|5098.24|5098.24|5098.24|5098.24|5098.24|5098.24|5098.24|0
1625751740000|2021-07-08 13:42:20|5098.45|5098.45|5102.44|5102.44|5102.44|5102.44|5098.45|5098.45|0
1625751750000|2021-07-08 13:42:30|5103.51|5103.51|5101.41|5101.41|5104.14|5104.14|5099.86|5099.86|0
1625751760000|2021-07-08 13:42:40|5101.12|5101.12|5101.48|5101.48|5101.48|5101.48|5101.12|5101.12|0
1625751770000|2021-07-08 13:42:50|5101|5101|5100.27|5100.27|5101.87|5101.87|5098.93|5098.93|0
1625751780000|2021-07-08 13:43:00|5100.75|5100.75|5098.27|5098.27|5100.75|5100.75|5098.27|5098.27|0
1625751790000|2021-07-08 13:43:10|5097.98|5097.98|5097.88|5097.88|5097.98|5097.98|5097.88|5097.88|0
1625751800000|2021-07-08 13:43:20|5097.87|5097.87|5096.69|5096.69|5097.87|5097.87|5096.12|5096.12|0
1625751810000|2021-07-08 13:43:30|5096.98|5096.98|5097.41|5097.41|5098.46|5098.46|5096.98|5096.98|0
1625751820000|2021-07-08 13:43:40|5097.12|5097.12|5097.12|5097.12|5097.12|5097.12|5097.12|5097.12|0
1625751830000|2021-07-08 13:43:50|5096.01|5096.01|5095.77|5095.77|5096.01|5096.01|5095.53|5095.53|0
1625751840000|2021-07-08 13:44:00|5094.91|5094.91|5094.57|5094.57|5095.34|5095.34|5094.57|5094.57|0
1625751850000|2021-07-08 13:44:10|5094.34|5094.34|5093.18|5093.18|5094.34|5094.34|5093.02|5093.02|0
1625751860000|2021-07-08 13:44:20|5093.65|5093.65|5091.28|5091.28|5093.65|5093.65|5091.28|5091.28|0
1625751870000|2021-07-08 13:44:30|5090.99|5090.99|5093.71|5093.71|5093.71|5093.71|5090.99|5090.99|0
1625751880000|2021-07-08 13:44:40|5093.2|5093.2|5093.71|5093.71|5093.71|5093.71|5092.94|5092.94|0
1625751890000|2021-07-08 13:44:50|5094|5094|5095.03|5095.03|5095.03|5095.03|5093.63|5093.63|0
1625751900000|2021-07-08 13:45:00|5094.45|5094.45|5091.42|5091.42|5094.45|5094.45|5091.42|5091.42|0
1625751910000|2021-07-08 13:45:10|5091.89|5091.89|5092.13|5092.13|5092.59|5092.59|5091.89|5091.89|0
1625751920000|2021-07-08 13:45:20|5091.66|5091.66|5090.61|5090.61|5092.02|5092.02|5090.61|5090.61|0
1625751930000|2021-07-08 13:45:30|5091.06|5091.06|5091.88|5091.88|5091.88|5091.88|5091.06|5091.06|0
1625751940000|2021-07-08 13:45:40|5092.12|5092.12|5096.1|5096.1|5098.55|5098.55|5092.12|5092.12|0
1625751950000|2021-07-08 13:45:50|5095.63|5095.63|5097.54|5097.54|5097.54|5097.54|5095.63|5095.63|0
1625751960000|2021-07-08 13:46:00|5096.82|5096.82|5097.64|5097.64|5098.65|5098.65|5096.82|5096.82|0
1625751970000|2021-07-08 13:46:10|5097.93|5097.93|5099.92|5099.92|5099.92|5099.92|5097.93|5097.93|0
1625751980000|2021-07-08 13:46:20|5100.76|5100.76|5095.56|5095.56|5100.76|5100.76|5095.56|5095.56|0
1625751990000|2021-07-08 13:46:30|5095.55|5095.55|5095.27|5095.27|5095.79|5095.79|5095.27|5095.27|0
1625752000000|2021-07-08 13:46:40|5095.25|5095.25|5095.01|5095.01|5095.48|5095.48|5094.58|5094.58|0
1625752010000|2021-07-08 13:46:50|5094.93|5094.93|5095.27|5095.27|5095.27|5095.27|5094.5|5094.5|0
1625752020000|2021-07-08 13:47:00|5094.98|5094.98|5096.15|5096.15|5096.15|5096.15|5094.69|5094.69|0
1625752030000|2021-07-08 13:47:10|5096.61|5096.61|5103.73|5103.73|5103.73|5103.73|5096.61|5096.61|0
1625752040000|2021-07-08 13:47:20|5104.31|5104.31|5106.24|5106.24|5106.24|5106.24|5104.31|5104.31|0
1625752050000|2021-07-08 13:47:30|5106.88|5106.88|5105.71|5105.71|5106.88|5106.88|5105.71|5105.71|0
1625752060000|2021-07-08 13:47:40|5105.23|5105.23|5103.31|5103.31|5105.23|5105.23|5103.31|5103.31|0
1625752070000|2021-07-08 13:47:50|5103.1|5103.1|5102.48|5102.48|5103.1|5103.1|5102.05|5102.05|0
1625752080000|2021-07-08 13:48:00|5102.46|5102.46|5101.91|5101.91|5102.46|5102.46|5101.3|5101.3|0
1625752090000|2021-07-08 13:48:10|5101.51|5101.51|5103.22|5103.22|5103.22|5103.22|5101.51|5101.51|0
1625752100000|2021-07-08 13:48:20|5103.51|5103.51|5103.51|5103.51|5103.51|5103.51|5103.51|5103.51|0
1625752110000|2021-07-08 13:48:30|5103.8|5103.8|5106.63|5106.63|5106.63|5106.63|5103.61|5103.61|0
1625752120000|2021-07-08 13:48:40|5106.92|5106.92|5106.63|5106.63|5106.92|5106.92|5106.34|5106.34|0
1625752130000|2021-07-08 13:48:50|5105.77|5105.77|5106.7|5106.7|5106.7|5106.7|5105.77|5105.77|0
1625752140000|2021-07-08 13:49:00|5106.41|5106.41|5106.41|5106.41|5106.41|5106.41|5106.41|5106.41|0
1625752150000|2021-07-08 13:49:10|5106.63|5106.63|5106.27|5106.27|5106.85|5106.85|5106.27|5106.27|0
1625752160000|2021-07-08 13:49:20|5106.28|5106.28|5107.66|5107.66|5107.66|5107.66|5106.07|5106.07|0
1625752170000|2021-07-08 13:49:30|5107.7|5107.7|5109.31|5109.31|5109.31|5109.31|5107.7|5107.7|0
1625752180000|2021-07-08 13:49:40|5109.89|5109.89|5112.01|5112.01|5112.01|5112.01|5109.89|5109.89|0
1625752190000|2021-07-08 13:49:50|5112.44|5112.44|5112.88|5112.88|5112.88|5112.88|5112.44|5112.44|0
1625752200000|2021-07-08 13:50:00|5112.59|5112.59|5109.34|5109.34|5112.59|5112.59|5109.34|5109.34|0
1625752210000|2021-07-08 13:50:10|5109.05|5109.05|5109.85|5109.85|5109.85|5109.85|5109.05|5109.05|0
1625752220000|2021-07-08 13:50:20|5110.14|5110.14|5107.72|5107.72|5110.14|5110.14|5107.72|5107.72|0
1625752230000|2021-07-08 13:50:30|5107.07|5107.07|5107.08|5107.08|5107.09|5107.09|5106.85|5106.85|0
1625752240000|2021-07-08 13:50:40|5107.06|5107.06|5109.52|5109.52|5109.52|5109.52|5106.51|5106.51|0
1625752250000|2021-07-08 13:50:50|5110.57|5110.57|5109.81|5109.81|5110.57|5110.57|5109.81|5109.81|0
1625752260000|2021-07-08 13:51:00|5109.23|5109.23|5113.37|5113.37|5113.37|5113.37|5109.23|5109.23|0
1625752270000|2021-07-08 13:51:10|5112.21|5112.21|5115.75|5115.75|5115.75|5115.75|5112.21|5112.21|0
1625752280000|2021-07-08 13:51:20|5116.23|5116.23|5117.09|5117.09|5117.09|5117.09|5114.86|5114.86|0
1625752290000|2021-07-08 13:51:30|5117.11|5117.11|5120.39|5120.39|5120.39|5120.39|5117.11|5117.11|0
1625752300000|2021-07-08 13:51:40|5119.96|5119.96|5119.53|5119.53|5119.96|5119.96|5118.45|5118.45|0
1625752310000|2021-07-08 13:51:50|5118.37|5118.37|5118.98|5118.98|5118.98|5118.98|5117.63|5117.63|0
1625752320000|2021-07-08 13:52:00|5117.53|5117.53|5115.11|5115.11|5117.53|5117.53|5113.17|5113.17|0
1625752330000|2021-07-08 13:52:10|5115.35|5115.35|5117.02|5117.02|5117.63|5117.63|5115.35|5115.35|0
1625752340000|2021-07-08 13:52:20|5118.32|5118.32|5118.55|5118.55|5118.55|5118.55|5118.32|5118.32|0
1625752350000|2021-07-08 13:52:30|5117.9|5117.9|5117.88|5117.88|5117.9|5117.9|5117.88|5117.88|0
1625752360000|2021-07-08 13:52:40|5119.42|5119.42|5124.92|5124.92|5124.92|5124.92|5119.42|5119.42|0
1625752370000|2021-07-08 13:52:50|5125.4|5125.4|5127.09|5127.09|5127.09|5127.09|5125.4|5125.4|0
1625752380000|2021-07-08 13:53:00|5126.8|5126.8|5127.84|5127.84|5129.32|5129.32|5126.8|5126.8|0
1625752390000|2021-07-08 13:53:10|5127.26|5127.26|5130.11|5130.11|5130.11|5130.11|5127.26|5127.26|0
1625752400000|2021-07-08 13:53:20|5130.15|5130.15|5125.35|5125.35|5130.15|5130.15|5125.35|5125.35|0
1625752410000|2021-07-08 13:53:30|5124.92|5124.92|5124.26|5124.26|5125.32|5125.32|5123.83|5123.83|0
1625752420000|2021-07-08 13:53:40|5124.05|5124.05|5119.62|5119.62|5124.05|5124.05|5119.41|5119.41|0
1625752430000|2021-07-08 13:53:50|5120.2|5120.2|5119.24|5119.24|5121.42|5121.42|5119.24|5119.24|0
1625752440000|2021-07-08 13:54:00|5119.53|5119.53|5120.25|5120.25|5120.54|5120.54|5119.53|5119.53|0
1625752450000|2021-07-08 13:54:10|5120.68|5120.68|5123.25|5123.25|5123.25|5123.25|5120.68|5120.68|0
1625752460000|2021-07-08 13:54:20|5123.9|5123.9|5125.03|5125.03|5125.03|5125.03|5123.9|5123.9|0
1625752470000|2021-07-08 13:54:30|5125.32|5125.32|5124.7|5124.7|5125.53|5125.53|5123.73|5123.73|0
1625752480000|2021-07-08 13:54:40|5123.83|5123.83|5124.41|5124.41|5124.41|5124.41|5123.55|5123.55|0
1625752490000|2021-07-08 13:54:50|5124.84|5124.84|5129.57|5129.57|5129.57|5129.57|5124.84|5124.84|0
1625752500000|2021-07-08 13:55:00|5129.86|5129.86|5133.3|5133.3|5134.53|5134.53|5129.57|5129.57|0
1625752510000|2021-07-08 13:55:10|5133.01|5133.01|5130.05|5130.05|5133.3|5133.3|5130.05|5130.05|0
1625752520000|2021-07-08 13:55:20|5130.08|5130.08|5130.44|5130.44|5130.58|5130.58|5129.63|5129.63|0
1625752530000|2021-07-08 13:55:30|5129.86|5129.86|5126.11|5126.11|5130.15|5130.15|5126.11|5126.11|0
1625752540000|2021-07-08 13:55:40|5126.69|5126.69|5122.51|5122.51|5126.91|5126.91|5122.27|5122.27|0
1625752550000|2021-07-08 13:55:50|5122.03|5122.03|5122.27|5122.27|5122.51|5122.51|5121.79|5121.79|0
1625752560000|2021-07-08 13:56:00|5122.51|5122.51|5122.91|5122.91|5123.15|5123.15|5122.27|5122.27|0
1625752570000|2021-07-08 13:56:10|5121.57|5121.57|5119.62|5119.62|5121.57|5121.57|5119.62|5119.62|0
1625752580000|2021-07-08 13:56:20|5118.8|5118.8|5118.21|5118.21|5118.8|5118.8|5116.79|5116.79|0
1625752590000|2021-07-08 13:56:30|5117.05|5117.05|5116.79|5116.79|5117.05|5117.05|5116.57|5116.57|0
1625752600000|2021-07-08 13:56:40|5117.73|5117.73|5121.27|5121.27|5121.75|5121.75|5117.73|5117.73|0
1625752610000|2021-07-08 13:56:50|5120.84|5120.84|5121.69|5121.69|5121.98|5121.98|5120.84|5120.84|0
1625752620000|2021-07-08 13:57:00|5122.16|5122.16|5120.22|5120.22|5122.19|5122.19|5119.93|5119.93|0
1625752630000|2021-07-08 13:57:10|5120.51|5120.51|5120.52|5120.52|5121.75|5121.75|5120.22|5120.22|0
1625752640000|2021-07-08 13:57:20|5120.09|5120.09|5117.24|5117.24|5120.09|5120.09|5116.09|5116.09|0
1625752650000|2021-07-08 13:57:30|5117|5117|5117|5117|5117.24|5117.24|5116.13|5116.13|0
1625752660000|2021-07-08 13:57:40|5116.71|5116.71|5116.57|5116.57|5117|5117|5116.57|5116.57|0
1625752670000|2021-07-08 13:57:50|5116.35|5116.35|5114.63|5114.63|5116.57|5116.57|5114.63|5114.63|0
1625752680000|2021-07-08 13:58:00|5114.15|5114.15|5112.94|5112.94|5114.15|5114.15|5112.65|5112.65|0
1625752690000|2021-07-08 13:58:10|5113.16|5113.16|5113.13|5113.13|5113.37|5113.37|5112.7|5112.7|0
1625752700000|2021-07-08 13:58:20|5112.84|5112.84|5114.85|5114.85|5114.85|5114.85|5112.84|5112.84|0
1625752710000|2021-07-08 13:58:30|5115.14|5115.14|5115.9|5115.9|5115.9|5115.9|5114.27|5114.27|0
1625752720000|2021-07-08 13:58:40|5115.61|5115.61|5116.64|5116.64|5116.64|5116.64|5115.61|5115.61|0
1625752730000|2021-07-08 13:58:50|5115.77|5115.77|5116.17|5116.17|5116.93|5116.93|5114.39|5114.39|0
1625752740000|2021-07-08 13:59:00|5116.38|5116.38|5120.34|5120.34|5121.26|5121.26|5116.38|5116.38|0
1625752750000|2021-07-08 13:59:10|5120.77|5120.77|5121.63|5121.63|5121.63|5121.63|5120.77|5120.77|0
1625752760000|2021-07-08 13:59:20|5122.21|5122.21|5122.01|5122.01|5122.21|5122.21|5121.97|5121.97|0
1625752770000|2021-07-08 13:59:30|5120.28|5120.28|5119.96|5119.96|5120.28|5120.28|5119.96|5119.96|0
1625752780000|2021-07-08 13:59:40|5119.51|5119.51|5119.07|5119.07|5119.51|5119.51|5118.78|5118.78|0
1625752790000|2021-07-08 13:59:50|5119.36|5119.36|5120.61|5120.61|5120.61|5120.61|5119.36|5119.36|0
1625752800000|2021-07-08 14:00:00|5122.76|5122.76|5120.58|5120.58|5122.76|5122.76|5120|5120|0
1625752810000|2021-07-08 14:00:10|5118.86|5118.86|5115.36|5115.36|5118.86|5118.86|5114.92|5114.92|0
1625752820000|2021-07-08 14:00:20|5115.14|5115.14|5112.57|5112.57|5115.14|5115.14|5112.35|5112.35|0
1625752830000|2021-07-08 14:00:30|5113.94|5113.94|5110.22|5110.22|5113.94|5113.94|5110.22|5110.22|0
1625752840000|2021-07-08 14:00:40|5111.09|5111.09|5111.28|5111.28|5114.49|5114.49|5111.09|5111.09|0
1625752850000|2021-07-08 14:00:50|5112.44|5112.44|5109.08|5109.08|5112.44|5112.44|5108.41|5108.41|0
1625752860000|2021-07-08 14:01:00|5109.36|5109.36|5107.78|5107.78|5109.36|5109.36|5106.05|5106.05|0
1625752870000|2021-07-08 14:01:10|5107.56|5107.56|5109.36|5109.36|5109.36|5109.36|5107.54|5107.54|0
1625752880000|2021-07-08 14:01:20|5106.01|5106.01|5101.89|5101.89|5106.01|5106.01|5101.89|5101.89|0
1625752890000|2021-07-08 14:01:30|5102.11|5102.11|5103.24|5103.24|5103.24|5103.24|5102.08|5102.08|0
1625752900000|2021-07-08 14:01:40|5103.2|5103.2|5102.4|5102.4|5103.2|5103.2|5100.43|5100.43|0
1625752910000|2021-07-08 14:01:50|5102.69|5102.69|5101.46|5101.46|5102.69|5102.69|5101.46|5101.46|0
1625752920000|2021-07-08 14:02:00|5101.22|5101.22|5100.82|5100.82|5102|5102|5100.82|5100.82|0
1625752930000|2021-07-08 14:02:10|5100.35|5100.35|5100.87|5100.87|5101.16|5101.16|5098.79|5098.79|0
1625752940000|2021-07-08 14:02:20|5100.9|5100.9|5101.19|5101.19|5101.19|5101.19|5100.68|5100.68|0
1625752950000|2021-07-08 14:02:30|5100.9|5100.9|5100.18|5100.18|5100.9|5100.9|5100.18|5100.18|0
1625752960000|2021-07-08 14:02:40|5100.15|5100.15|5103.67|5103.67|5103.67|5103.67|5100.15|5100.15|0
1625752970000|2021-07-08 14:02:50|5103.38|5103.38|5104.24|5104.24|5104.24|5104.24|5102.49|5102.49|0
1625752980000|2021-07-08 14:03:00|5104.96|5104.96|5110.3|5110.3|5110.89|5110.89|5104.96|5104.96|0
1625752990000|2021-07-08 14:03:10|5110.87|5110.87|5115.92|5115.92|5115.92|5115.92|5110.35|5110.35|0
1625753000000|2021-07-08 14:03:20|5116.5|5116.5|5112.65|5112.65|5116.5|5116.5|5112.65|5112.65|0
1625753010000|2021-07-08 14:03:30|5113.12|5113.12|5116.86|5116.86|5117.29|5117.29|5113.12|5113.12|0
1625753020000|2021-07-08 14:03:40|5116.43|5116.43|5114.63|5114.63|5116.43|5116.43|5114.63|5114.63|0
1625753030000|2021-07-08 14:03:50|5113.81|5113.81|5114.7|5114.7|5114.99|5114.99|5113.59|5113.59|0
1625753040000|2021-07-08 14:04:00|5115.42|5115.42|5118.9|5118.9|5119.9|5119.9|5115.42|5115.42|0
1625753050000|2021-07-08 14:04:10|5118.42|5118.42|5119.57|5119.57|5120.15|5120.15|5118.16|5118.16|0
1625753060000|2021-07-08 14:04:20|5120.44|5120.44|5119.43|5119.43|5120.72|5120.72|5118.42|5118.42|0
1625753070000|2021-07-08 14:04:30|5118.57|5118.57|5116.69|5116.69|5118.57|5118.57|5116.69|5116.69|0
1625753080000|2021-07-08 14:04:40|5116.67|5116.67|5118.48|5118.48|5118.48|5118.48|5115.98|5115.98|0
1625753090000|2021-07-08 14:04:50|5118.77|5118.77|5118.53|5118.53|5119.06|5119.06|5118.53|5118.53|0
1625753100000|2021-07-08 14:05:00|5118.75|5118.75|5117.33|5117.33|5118.75|5118.75|5117.33|5117.33|0
1625753110000|2021-07-08 14:05:10|5117.37|5117.37|5115.11|5115.11|5117.37|5117.37|5113.27|5113.27|0
1625753120000|2021-07-08 14:05:20|5116.27|5116.27|5114.26|5114.26|5116.49|5116.49|5114.26|5114.26|0
1625753130000|2021-07-08 14:05:30|5114.47|5114.47|5113.13|5113.13|5115.48|5115.48|5113.13|5113.13|0
1625753140000|2021-07-08 14:05:40|5113.12|5113.12|5114.91|5114.91|5114.91|5114.91|5112.81|5112.81|0
1625753150000|2021-07-08 14:05:50|5114.62|5114.62|5115.22|5115.22|5115.22|5115.22|5114.62|5114.62|0
1625753160000|2021-07-08 14:06:00|5114.35|5114.35|5110.43|5110.43|5114.35|5114.35|5110.43|5110.43|0
1625753170000|2021-07-08 14:06:10|5109.99|5109.99|5110.99|5110.99|5110.99|5110.99|5109.95|5109.95|0
1625753180000|2021-07-08 14:06:20|5111.22|5111.22|5109.14|5109.14|5111.51|5111.51|5109.14|5109.14|0
1625753190000|2021-07-08 14:06:30|5109.84|5109.84|5110.18|5110.18|5110.89|5110.89|5109.84|5109.84|0
1625753200000|2021-07-08 14:06:40|5110.87|5110.87|5113.72|5113.72|5113.72|5113.72|5110.87|5110.87|0
1625753210000|2021-07-08 14:06:50|5113.43|5113.43|5117.87|5117.87|5118.63|5118.63|5113.21|5113.21|0
1625753220000|2021-07-08 14:07:00|5118.16|5118.16|5118.98|5118.98|5118.98|5118.98|5118.16|5118.16|0
1625753230000|2021-07-08 14:07:10|5119.27|5119.27|5122.17|5122.17|5122.17|5122.17|5119.27|5119.27|0
1625753240000|2021-07-08 14:07:20|5122.39|5122.39|5118.22|5118.22|5122.39|5122.39|5118.22|5118.22|0
1625753250000|2021-07-08 14:07:30|5118.51|5118.51|5119.65|5119.65|5119.65|5119.65|5118.51|5118.51|0
1625753260000|2021-07-08 14:07:40|5119.64|5119.64|5123.68|5123.68|5123.73|5123.73|5119.64|5119.64|0
1625753270000|2021-07-08 14:07:50|5123.44|5123.44|5125.12|5125.12|5125.41|5125.41|5123.44|5123.44|0
1625753280000|2021-07-08 14:08:00|5124.9|5124.9|5122.46|5122.46|5124.92|5124.92|5122.46|5122.46|0
1625753290000|2021-07-08 14:08:10|5122.94|5122.94|5125.95|5125.95|5126.17|5126.17|5122.94|5122.94|0
1625753300000|2021-07-08 14:08:20|5125.71|5125.71|5127.65|5127.65|5127.87|5127.87|5125.21|5125.21|0
1625753310000|2021-07-08 14:08:30|5127.22|5127.22|5125.42|5125.42|5127.22|5127.22|5125.42|5125.42|0
1625753320000|2021-07-08 14:08:40|5125.48|5125.48|5130.87|5130.87|5130.87|5130.87|5124.98|5124.98|0
1625753330000|2021-07-08 14:08:50|5131.16|5131.16|5132.72|5132.72|5135.31|5135.31|5131.16|5131.16|0
1625753340000|2021-07-08 14:09:00|5132.43|5132.43|5129.78|5129.78|5132.43|5132.43|5129.2|5129.2|0
1625753350000|2021-07-08 14:09:10|5129.49|5129.49|5128|5128|5129.49|5129.49|5128|5128|0
1625753360000|2021-07-08 14:09:20|5127.98|5127.98|5126.09|5126.09|5127.98|5127.98|5126.09|5126.09|0
1625753370000|2021-07-08 14:09:30|5125.45|5125.45|5124.33|5124.33|5125.45|5125.45|5124.33|5124.33|0
1625753380000|2021-07-08 14:09:40|5124.55|5124.55|5124.11|5124.11|5124.76|5124.76|5124.11|5124.11|0
1625753390000|2021-07-08 14:09:50|5123.9|5123.9|5123.3|5123.3|5123.9|5123.9|5123.3|5123.3|0
1625753400000|2021-07-08 14:10:00|5122.43|5122.43|5121.21|5121.21|5122.43|5122.43|5120.95|5120.95|0
1625753410000|2021-07-08 14:10:10|5121.5|5121.5|5122.5|5122.5|5122.5|5122.5|5121.5|5121.5|0
1625753420000|2021-07-08 14:10:20|5122.28|5122.28|5123|5123|5123.29|5123.29|5122.28|5122.28|0
1625753430000|2021-07-08 14:10:30|5123.22|5123.22|5126.63|5126.63|5126.63|5126.63|5123.22|5123.22|0
1625753440000|2021-07-08 14:10:40|5126.2|5126.2|5125.65|5125.65|5126.63|5126.63|5125.65|5125.65|0
1625753450000|2021-07-08 14:10:50|5125.36|5125.36|5122.63|5122.63|5125.65|5125.65|5122.63|5122.63|0
1625753460000|2021-07-08 14:11:00|5122.37|5122.37|5123.27|5123.27|5124.14|5124.14|5122.37|5122.37|0
1625753470000|2021-07-08 14:11:10|5122.58|5122.58|5118.41|5118.41|5122.58|5122.58|5118.41|5118.41|0
1625753480000|2021-07-08 14:11:20|5118.84|5118.84|5119.42|5119.42|5119.42|5119.42|5118.41|5118.41|0
1625753490000|2021-07-08 14:11:30|5118.08|5118.08|5118.08|5118.08|5118.08|5118.08|5118.08|5118.08|0
1625753500000|2021-07-08 14:11:40|5116.92|5116.92|5115.89|5115.89|5117.21|5117.21|5115.75|5115.75|0
1625753510000|2021-07-08 14:11:50|5115.85|5115.85|5114.18|5114.18|5115.85|5115.85|5114.18|5114.18|0
1625753520000|2021-07-08 14:12:00|5114.1|5114.1|5116.91|5116.91|5116.91|5116.91|5114.1|5114.1|0
1625753530000|2021-07-08 14:12:10|5116.33|5116.33|5117.31|5117.31|5117.82|5117.82|5115.53|5115.53|0
1625753540000|2021-07-08 14:12:20|5116.04|5116.04|5114.5|5114.5|5116.04|5116.04|5114.45|5114.45|0
1625753550000|2021-07-08 14:12:30|5114.72|5114.72|5112.56|5112.56|5115.43|5115.43|5112.56|5112.56|0
1625753560000|2021-07-08 14:12:40|5111.6|5111.6|5110.05|5110.05|5111.6|5111.6|5110.05|5110.05|0
1625753570000|2021-07-08 14:12:50|5110.27|5110.27|5110.27|5110.27|5110.27|5110.27|5110.27|5110.27|0
1625753580000|2021-07-08 14:13:00|5110.96|5110.96|5112.08|5112.08|5112.75|5112.75|5110.96|5110.96|0
1625753590000|2021-07-08 14:13:10|5112.32|5112.32|5113.54|5113.54|5114.01|5114.01|5112.32|5112.32|0
1625753600000|2021-07-08 14:13:20|5113.77|5113.77|5113.54|5113.54|5113.82|5113.82|5113.03|5113.03|0
1625753610000|2021-07-08 14:13:30|5113.77|5113.77|5116.6|5116.6|5117.03|5117.03|5113.77|5113.77|0
1625753620000|2021-07-08 14:13:40|5117.03|5117.03|5116.81|5116.81|5117.03|5117.03|5116.81|5116.81|0
1625753630000|2021-07-08 14:13:50|5116.52|5116.52|5114.85|5114.85|5116.52|5116.52|5114.56|5114.56|0
1625753640000|2021-07-08 14:14:00|5115.09|5115.09|5112.54|5112.54|5115.09|5115.09|5112.54|5112.54|0
1625753650000|2021-07-08 14:14:10|5112.51|5112.51|5113.38|5113.38|5113.67|5113.67|5112.51|5112.51|0
1625753660000|2021-07-08 14:14:20|5113.09|5113.09|5113.36|5113.36|5113.81|5113.81|5112.88|5112.88|0
1625753670000|2021-07-08 14:14:30|5113.12|5113.12|5112.74|5112.74|5113.12|5113.12|5111.86|5111.86|0
1625753680000|2021-07-08 14:14:40|5112.31|5112.31|5112.51|5112.51|5112.59|5112.59|5112.3|5112.3|0
1625753690000|2021-07-08 14:14:50|5113.02|5113.02|5113.16|5113.16|5113.23|5113.23|5112.94|5112.94|0
1625753700000|2021-07-08 14:15:00|5113.74|5113.74|5113.04|5113.04|5113.74|5113.74|5112.92|5112.92|0
1625753710000|2021-07-08 14:15:10|5113.47|5113.47|5113.78|5113.78|5113.78|5113.78|5113.47|5113.47|0
1625753720000|2021-07-08 14:15:20|5114.21|5114.21|5115.45|5115.45|5115.74|5115.74|5114.21|5114.21|0
1625753730000|2021-07-08 14:15:30|5115.02|5115.02|5114.08|5114.08|5115.02|5115.02|5114.08|5114.08|0
1625753740000|2021-07-08 14:15:40|5113.61|5113.61|5113.39|5113.39|5113.63|5113.63|5113.18|5113.18|0
1625753750000|2021-07-08 14:15:50|5113.63|5113.63|5112.17|5112.17|5113.85|5113.85|5110.79|5110.79|0
1625753760000|2021-07-08 14:16:00|5112.46|5112.46|5110.47|5110.47|5113.18|5113.18|5110.47|5110.47|0
1625753770000|2021-07-08 14:16:10|5110.04|5110.04|5106.49|5106.49|5110.04|5110.04|5106.49|5106.49|0
1625753780000|2021-07-08 14:16:20|5106.48|5106.48|5108.18|5108.18|5108.42|5108.42|5106.48|5106.48|0
1625753790000|2021-07-08 14:16:30|5107.24|5107.24|5106.46|5106.46|5107.24|5107.24|5106.46|5106.46|0
1625753800000|2021-07-08 14:16:40|5105.88|5105.88|5105.88|5105.88|5105.88|5105.88|5105.88|5105.88|0
1625753810000|2021-07-08 14:16:50|5105.59|5105.59|5105.01|5105.01|5105.59|5105.59|5105.01|5105.01|0
1625753820000|2021-07-08 14:17:00|5105.59|5105.59|5102.83|5102.83|5105.88|5105.88|5102.12|5102.12|0
1625753830000|2021-07-08 14:17:10|5103.5|5103.5|5104.72|5104.72|5104.72|5104.72|5103.5|5103.5|0
1625753840000|2021-07-08 14:17:20|5105.01|5105.01|5104.12|5104.12|5105.01|5105.01|5104.12|5104.12|0
1625753850000|2021-07-08 14:17:30|5104.41|5104.41|5103.69|5103.69|5104.41|5104.41|5103.55|5103.55|0
1625753860000|2021-07-08 14:17:40|5101.4|5101.4|5101.93|5101.93|5101.93|5101.93|5101.4|5101.4|0
1625753870000|2021-07-08 14:17:50|5102.83|5102.83|5102.78|5102.78|5103.58|5103.58|5102.55|5102.55|0
1625753880000|2021-07-08 14:18:00|5103.02|5103.02|5102.94|5102.94|5104.35|5104.35|5102.94|5102.94|0
1625753890000|2021-07-08 14:18:10|5103.37|5103.37|5103.39|5103.39|5103.61|5103.61|5103.37|5103.37|0
1625753900000|2021-07-08 14:18:20|5102.92|5102.92|5103.35|5103.35|5103.35|5103.35|5102.05|5102.05|0
1625753910000|2021-07-08 14:18:30|5103.83|5103.83|5103.08|5103.08|5103.85|5103.85|5103.08|5103.08|0
1625753920000|2021-07-08 14:18:40|5102.63|5102.63|5102.9|5102.9|5103.5|5103.5|5102.63|5102.63|0
1625753930000|2021-07-08 14:18:50|5102.61|5102.61|5105.14|5105.14|5105.18|5105.18|5102.61|5102.61|0
1625753940000|2021-07-08 14:19:00|5106.92|5106.92|5107.2|5107.2|5107.87|5107.87|5106.92|5106.92|0
1625753950000|2021-07-08 14:19:10|5106.62|5106.62|5105.15|5105.15|5106.62|5106.62|5104.86|5104.86|0
1625753960000|2021-07-08 14:19:20|5105.39|5105.39|5108.22|5108.22|5108.22|5108.22|5105.39|5105.39|0
1625753970000|2021-07-08 14:19:30|5108|5108|5107.78|5107.78|5108.02|5108.02|5105.79|5105.79|0
1625753980000|2021-07-08 14:19:40|5107.54|5107.54|5107.47|5107.47|5107.54|5107.54|5106.53|5106.53|0
1625753990000|2021-07-08 14:19:50|5107.04|5107.04|5104.35|5104.35|5107.04|5107.04|5104.35|5104.35|0
1625754000000|2021-07-08 14:20:00|5104.34|5104.34|5102.6|5102.6|5104.56|5104.56|5102.6|5102.6|0
1625754010000|2021-07-08 14:20:10|5102.31|5102.31|5101.32|5101.32|5102.31|5102.31|5100.51|5100.51|0
1625754020000|2021-07-08 14:20:20|5101.8|5101.8|5102.31|5102.31|5102.31|5102.31|5101.8|5101.8|0
1625754030000|2021-07-08 14:20:30|5102.55|5102.55|5104.72|5104.72|5106.62|5106.62|5102.55|5102.55|0
1625754040000|2021-07-08 14:20:40|5105.15|5105.15|5107.64|5107.64|5107.93|5107.93|5105.15|5105.15|0
1625754050000|2021-07-08 14:20:50|5107.88|5107.88|5107.91|5107.91|5108.82|5108.82|5107.88|5107.88|0
1625754060000|2021-07-08 14:21:00|5107.69|5107.69|5110.13|5110.13|5110.68|5110.68|5107.69|5107.69|0
1625754070000|2021-07-08 14:21:10|5110.42|5110.42|5107.25|5107.25|5110.42|5110.42|5106.39|5106.39|0
1625754080000|2021-07-08 14:21:20|5107.49|5107.49|5107.71|5107.71|5108.21|5108.21|5107.2|5107.2|0
1625754090000|2021-07-08 14:21:30|5107.42|5107.42|5105.38|5105.38|5107.42|5107.42|5104.92|5104.92|0
1625754100000|2021-07-08 14:21:40|5105.61|5105.61|5104.9|5104.9|5106.48|5106.48|5104.9|5104.9|0
1625754110000|2021-07-08 14:21:50|5104.04|5104.04|5104.99|5104.99|5104.99|5104.99|5103.82|5103.82|0
1625754120000|2021-07-08 14:22:00|5104.71|5104.71|5104.59|5104.59|5106.72|5106.72|5104.59|5104.59|0
1625754140000|2021-07-08 14:22:20|5104.38|5104.38|5104.85|5104.85|5104.85|5104.85|5104.38|5104.38|0
1625754150000|2021-07-08 14:22:30|5105.5|5105.5|5103.4|5103.4|5105.5|5105.5|5103.18|5103.18|0
1625754160000|2021-07-08 14:22:40|5103.98|5103.98|5104.69|5104.69|5105.34|5105.34|5103.98|5103.98|0
1625754170000|2021-07-08 14:22:50|5105.12|5105.12|5104.6|5104.6|5105.12|5105.12|5103.47|5103.47|0
1625754180000|2021-07-08 14:23:00|5104.12|5104.12|5101.18|5101.18|5104.12|5104.12|5101.18|5101.18|0
1625754190000|2021-07-08 14:23:10|5101.4|5101.4|5102.33|5102.33|5102.55|5102.55|5101.4|5101.4|0
1625754200000|2021-07-08 14:23:20|5102.35|5102.35|5102.66|5102.66|5105.18|5105.18|5102.33|5102.33|0
1625754210000|2021-07-08 14:23:30|5103.19|5103.19|5100.67|5100.67|5103.19|5103.19|5100.67|5100.67|0
1625754220000|2021-07-08 14:23:40|5100.91|5100.91|5100.13|5100.13|5100.91|5100.91|5099.63|5099.63|0
1625754230000|2021-07-08 14:23:50|5100.61|5100.61|5100.65|5100.65|5100.89|5100.89|5100.61|5100.61|0
1625754240000|2021-07-08 14:24:00|5100.94|5100.94|5102.06|5102.06|5102.3|5102.3|5100.94|5100.94|0
1625754250000|2021-07-08 14:24:10|5101.77|5101.77|5101.58|5101.58|5101.77|5101.77|5100.53|5100.53|0
1625754260000|2021-07-08 14:24:20|5101.34|5101.34|5100.26|5100.26|5101.34|5101.34|5100.26|5100.26|0
1625754270000|2021-07-08 14:24:30|5101.12|5101.12|5103.52|5103.52|5103.52|5103.52|5101.12|5101.12|0
1625754280000|2021-07-08 14:24:40|5103.56|5103.56|5106.06|5106.06|5106.06|5106.06|5103.56|5103.56|0
1625754290000|2021-07-08 14:24:50|5106.1|5106.1|5107.53|5107.53|5109.81|5109.81|5106.1|5106.1|0
1625754300000|2021-07-08 14:25:00|5107.82|5107.82|5108.66|5108.66|5109.96|5109.96|5107.82|5107.82|0
1625754310000|2021-07-08 14:25:10|5108.22|5108.22|5109.4|5109.4|5109.59|5109.59|5108.22|5108.22|0
1625754320000|2021-07-08 14:25:20|5110.55|5110.55|5111.48|5111.48|5112.7|5112.7|5110.55|5110.55|0
1625754330000|2021-07-08 14:25:30|5111.46|5111.46|5111.48|5111.48|5111.68|5111.68|5111.44|5111.44|0
1625754340000|2021-07-08 14:25:40|5111.76|5111.76|5112.25|5112.25|5114.57|5114.57|5111.76|5111.76|0
1625754350000|2021-07-08 14:25:50|5112.49|5112.49|5112.47|5112.47|5112.49|5112.49|5112.25|5112.25|0
1625754360000|2021-07-08 14:26:00|5112.94|5112.94|5113.74|5113.74|5113.74|5113.74|5112.94|5112.94|0
1625754370000|2021-07-08 14:26:10|5113.52|5113.52|5113.15|5113.15|5113.74|5113.74|5113.15|5113.15|0
1625754380000|2021-07-08 14:26:20|5113.14|5113.14|5110.6|5110.6|5113.14|5113.14|5110.6|5110.6|0
1625754390000|2021-07-08 14:26:30|5110.56|5110.56|5110.13|5110.13|5110.56|5110.56|5110.13|5110.13|0
1625754400000|2021-07-08 14:26:40|5110.1|5110.1|5106.89|5106.89|5110.1|5110.1|5106.55|5106.55|0
1625754410000|2021-07-08 14:26:50|5106.67|5106.67|5107.64|5107.64|5107.71|5107.71|5106.67|5106.67|0
1625754420000|2021-07-08 14:27:00|5107.35|5107.35|5107.86|5107.86|5107.86|5107.86|5106.92|5106.92|0
1625754430000|2021-07-08 14:27:10|5108.1|5108.1|5109.58|5109.58|5109.58|5109.58|5108.1|5108.1|0
1625754440000|2021-07-08 14:27:20|5109.8|5109.8|5111.23|5111.23|5111.23|5111.23|5109.8|5109.8|0
1625754450000|2021-07-08 14:27:30|5110.52|5110.52|5107.84|5107.84|5110.52|5110.52|5106.9|5106.9|0
1625754460000|2021-07-08 14:27:40|5107.26|5107.26|5108.22|5108.22|5108.22|5108.22|5106.97|5106.97|0
1625754470000|2021-07-08 14:27:50|5108.51|5108.51|5112.92|5112.92|5112.92|5112.92|5108.51|5108.51|0
1625754480000|2021-07-08 14:28:00|5113.79|5113.79|5114.78|5114.78|5115.21|5115.21|5113.79|5113.79|0
1625754490000|2021-07-08 14:28:10|5115|5115|5117.93|5117.93|5117.93|5117.93|5114.71|5114.71|0
1625754500000|2021-07-08 14:28:20|5119.08|5119.08|5121.95|5121.95|5121.95|5121.95|5118.22|5118.22|0
1625754510000|2021-07-08 14:28:30|5122.19|5122.19|5120.99|5120.99|5122.19|5122.19|5120.99|5120.99|0
1625754520000|2021-07-08 14:28:40|5121.23|5121.23|5122.09|5122.09|5122.09|5122.09|5121.23|5121.23|0
1625754530000|2021-07-08 14:28:50|5122.13|5122.13|5125.19|5125.19|5125.19|5125.19|5122.13|5122.13|0
1625754540000|2021-07-08 14:29:00|5126.56|5126.56|5127.82|5127.82|5127.84|5127.84|5126.56|5126.56|0
1625754550000|2021-07-08 14:29:10|5128.11|5128.11|5129.4|5129.4|5129.4|5129.4|5126.71|5126.71|0
1625754560000|2021-07-08 14:29:20|5129.98|5129.98|5129.69|5129.69|5129.98|5129.98|5129.69|5129.69|0
1625754570000|2021-07-08 14:29:30|5129.22|5129.22|5128.51|5128.51|5129.22|5129.22|5128.17|5128.17|0
1625754580000|2021-07-08 14:29:40|5129.01|5129.01|5130.66|5130.66|5130.66|5130.66|5129.01|5129.01|0
1625754590000|2021-07-08 14:29:50|5129.8|5129.8|5133.18|5133.18|5133.18|5133.18|5129.8|5129.8|0
1625754600000|2021-07-08 14:30:00|5133.11|5133.11|5132.67|5132.67|5133.56|5133.56|5132.67|5132.67|0
1625754610000|2021-07-08 14:30:10|5132.46|5132.46|5132.09|5132.09|5132.46|5132.46|5132.09|5132.09|0
1625754620000|2021-07-08 14:30:20|5132.38|5132.38|5133.79|5133.79|5133.79|5133.79|5130.73|5130.73|0
1625754630000|2021-07-08 14:30:30|5132.93|5132.93|5132.47|5132.47|5132.93|5132.93|5132.26|5132.26|0
1625754640000|2021-07-08 14:30:40|5133.16|5133.16|5133.67|5133.67|5133.96|5133.96|5132.98|5132.98|0
1625754650000|2021-07-08 14:30:50|5134.25|5134.25|5134.73|5134.73|5134.73|5134.73|5134.25|5134.25|0
1625754660000|2021-07-08 14:31:00|5135.37|5135.37|5133.5|5133.5|5135.37|5135.37|5133.5|5133.5|0
1625754670000|2021-07-08 14:31:10|5133.79|5133.79|5133.58|5133.58|5133.79|5133.79|5133.58|5133.58|0
1625754680000|2021-07-08 14:31:20|5133|5133|5133.21|5133.21|5133.21|5133.21|5131.97|5131.97|0
1625754690000|2021-07-08 14:31:30|5133|5133|5133.02|5133.02|5133.45|5133.45|5133|5133|0
1625754700000|2021-07-08 14:31:40|5133.26|5133.26|5135.98|5135.98|5135.98|5135.98|5133.26|5133.26|0
1625754710000|2021-07-08 14:31:50|5136.25|5136.25|5139.78|5139.78|5139.78|5139.78|5136.25|5136.25|0
1625754720000|2021-07-08 14:32:00|5139.57|5139.57|5139.04|5139.04|5139.57|5139.57|5138.27|5138.27|0
1625754730000|2021-07-08 14:32:10|5137.94|5137.94|5136.84|5136.84|5137.99|5137.99|5136.84|5136.84|0
1625754740000|2021-07-08 14:32:20|5136.62|5136.62|5136.2|5136.2|5137.39|5137.39|5136.2|5136.2|0
1625754750000|2021-07-08 14:32:30|5136.68|5136.68|5136.46|5136.46|5136.68|5136.68|5136.46|5136.46|0
1625754760000|2021-07-08 14:32:40|5134.88|5134.88|5131.07|5131.07|5135.74|5135.74|5131.07|5131.07|0
1625754770000|2021-07-08 14:32:50|5131.01|5131.01|5131.33|5131.33|5132.32|5132.32|5130.79|5130.79|0
1625754780000|2021-07-08 14:33:00|5131.77|5131.77|5134.73|5134.73|5135.77|5135.77|5131.77|5131.77|0
1625754790000|2021-07-08 14:33:10|5133.72|5133.72|5133.14|5133.14|5133.72|5133.72|5132.69|5132.69|0
1625754800000|2021-07-08 14:33:20|5132.85|5132.85|5132.89|5132.89|5132.89|5132.89|5132.42|5132.42|0
1625754810000|2021-07-08 14:33:30|5131.94|5131.94|5131|5131|5131.94|5131.94|5130.35|5130.35|0
1625754820000|2021-07-08 14:33:40|5129.84|5129.84|5128.67|5128.67|5129.84|5129.84|5128.67|5128.67|0
1625754830000|2021-07-08 14:33:50|5128.9|5128.9|5126.62|5126.62|5129.11|5129.11|5126.62|5126.62|0
1625754840000|2021-07-08 14:34:00|5126.14|5126.14|5127.58|5127.58|5127.58|5127.58|5125.85|5125.85|0
1625754850000|2021-07-08 14:34:10|5127.87|5127.87|5128.33|5128.33|5128.54|5128.54|5127.85|5127.85|0
1625754860000|2021-07-08 14:34:20|5128.54|5128.54|5128.31|5128.31|5128.76|5128.76|5127.35|5127.35|0
1625754870000|2021-07-08 14:34:30|5128.54|5128.54|5129.74|5129.74|5129.98|5129.98|5128.54|5128.54|0
1625754880000|2021-07-08 14:34:40|5129.5|5129.5|5127.94|5127.94|5129.5|5129.5|5127.94|5127.94|0
1625754890000|2021-07-08 14:34:50|5127.71|5127.71|5127.51|5127.51|5127.94|5127.94|5126.26|5126.26|0
1625754900000|2021-07-08 14:35:00|5127.72|5127.72|5126.32|5126.32|5128.2|5128.2|5126.32|5126.32|0
1625754910000|2021-07-08 14:35:10|5125.45|5125.45|5123.35|5123.35|5125.45|5125.45|5123.13|5123.13|0
1625754920000|2021-07-08 14:35:20|5122.92|5122.92|5122.15|5122.15|5122.92|5122.92|5122.15|5122.15|0
1625754930000|2021-07-08 14:35:30|5122.87|5122.87|5123.35|5123.35|5123.88|5123.88|5122.87|5122.87|0
1625754940000|2021-07-08 14:35:40|5123.06|5123.06|5127.64|5127.64|5127.64|5127.64|5123.06|5123.06|0
1625754950000|2021-07-08 14:35:50|5127.11|5127.11|5127.11|5127.11|5127.35|5127.35|5126.82|5126.82|0
1625754960000|2021-07-08 14:36:00|5126.63|5126.63|5126.16|5126.16|5126.63|5126.63|5124.65|5124.65|0
1625754970000|2021-07-08 14:36:10|5125.73|5125.73|5123.73|5123.73|5125.73|5125.73|5123.73|5123.73|0
1625754980000|2021-07-08 14:36:20|5123.72|5123.72|5122.76|5122.76|5123.75|5123.75|5122.55|5122.55|0
1625754990000|2021-07-08 14:36:30|5122.53|5122.53|5122.66|5122.66|5123.09|5123.09|5122.29|5122.29|0
1625755000000|2021-07-08 14:36:40|5121.61|5121.61|5121.63|5121.63|5121.63|5121.63|5120.96|5120.96|0
1625755010000|2021-07-08 14:36:50|5121.92|5121.92|5123.65|5123.65|5124.1|5124.1|5121.92|5121.92|0
1625755020000|2021-07-08 14:37:00|5123.94|5123.94|5124.39|5124.39|5124.39|5124.39|5123.19|5123.19|0
1625755030000|2021-07-08 14:37:10|5124.61|5124.61|5128.22|5128.22|5128.22|5128.22|5124.61|5124.61|0
1625755040000|2021-07-08 14:37:20|5129.32|5129.32|5126.92|5126.92|5129.34|5129.34|5126.92|5126.92|0
1625755050000|2021-07-08 14:37:30|5127.45|5127.45|5126.87|5126.87|5127.45|5127.45|5126.68|5126.68|0
1625755060000|2021-07-08 14:37:40|5124.83|5124.83|5125.43|5125.43|5125.96|5125.96|5123.99|5123.99|0
1625755070000|2021-07-08 14:37:50|5125.91|5125.91|5126.97|5126.97|5126.97|5126.97|5125.91|5125.91|0
1625755080000|2021-07-08 14:38:00|5126.1|5126.1|5121.35|5121.35|5126.1|5126.1|5121.35|5121.35|0
1625755090000|2021-07-08 14:38:10|5121.59|5121.59|5123.85|5123.85|5123.85|5123.85|5121.09|5121.09|0
1625755100000|2021-07-08 14:38:20|5123.37|5123.37|5121.59|5121.59|5123.37|5123.37|5121.59|5121.59|0
1625755110000|2021-07-08 14:38:30|5120.92|5120.92|5121.83|5121.83|5121.83|5121.83|5120.92|5120.92|0
1625755120000|2021-07-08 14:38:40|5122.7|5122.7|5123.92|5123.92|5123.92|5123.92|5122.7|5122.7|0
1625755130000|2021-07-08 14:38:50|5123.68|5123.68|5123.64|5123.64|5123.68|5123.68|5123.64|5123.64|0
1625755140000|2021-07-08 14:39:00|5123.62|5123.62|5122.34|5122.34|5123.62|5123.62|5119.7|5119.7|0
1625755150000|2021-07-08 14:39:10|5122.55|5122.55|5121.84|5121.84|5122.55|5122.55|5121.84|5121.84|0
1625755160000|2021-07-08 14:39:20|5121.55|5121.55|5121.28|5121.28|5121.55|5121.55|5121.04|5121.04|0
1625755170000|2021-07-08 14:39:30|5120.85|5120.85|5120.27|5120.27|5120.85|5120.85|5120.27|5120.27|0
1625755180000|2021-07-08 14:39:40|5119.98|5119.98|5120.22|5120.22|5120.51|5120.51|5119.69|5119.69|0
1625755190000|2021-07-08 14:39:50|5120.8|5120.8|5120.51|5120.51|5120.8|5120.8|5120.51|5120.51|0
1625755200000|2021-07-08 14:40:00|5121.09|5121.09|5124.75|5124.75|5125.18|5125.18|5121.09|5121.09|0
1625755210000|2021-07-08 14:40:10|5124.51|5124.51|5122.9|5122.9|5124.51|5124.51|5122.9|5122.9|0
1625755220000|2021-07-08 14:40:20|5122.64|5122.64|5122.23|5122.23|5122.88|5122.88|5120.84|5120.84|0
1625755230000|2021-07-08 14:40:30|5122.01|5122.01|5122.57|5122.57|5122.81|5122.81|5121.8|5121.8|0
1625755240000|2021-07-08 14:40:40|5121.92|5121.92|5120.87|5120.87|5121.92|5121.92|5120.63|5120.63|0
1625755250000|2021-07-08 14:40:50|5121.83|5121.83|5122.64|5122.64|5122.64|5122.64|5121.08|5121.08|0
1625755260000|2021-07-08 14:41:00|5121.69|5121.69|5121.69|5121.69|5121.69|5121.69|5120.39|5120.39|0
1625755270000|2021-07-08 14:41:10|5121.9|5121.9|5122.2|5122.2|5124.14|5124.14|5121.9|5121.9|0
1625755280000|2021-07-08 14:41:20|5121.99|5121.99|5121.46|5121.46|5123.11|5123.11|5121.46|5121.46|0
1625755290000|2021-07-08 14:41:30|5121.89|5121.89|5122.4|5122.4|5122.4|5122.4|5121.89|5121.89|0
1625755300000|2021-07-08 14:41:40|5122.18|5122.18|5122.11|5122.11|5122.18|5122.18|5121.67|5121.67|0
1625755310000|2021-07-08 14:41:50|5123.06|5123.06|5125.34|5125.34|5125.34|5125.34|5123.06|5123.06|0
1625755320000|2021-07-08 14:42:00|5125.82|5125.82|5126.32|5126.32|5126.83|5126.83|5125.82|5125.82|0
1625755330000|2021-07-08 14:42:10|5126.54|5126.54|5127.96|5127.96|5127.96|5127.96|5126.01|5126.01|0
1625755340000|2021-07-08 14:42:20|5127.72|5127.72|5126.62|5126.62|5127.96|5127.96|5126.62|5126.62|0
1625755350000|2021-07-08 14:42:30|5126.84|5126.84|5129.71|5129.71|5129.92|5129.92|5126.84|5126.84|0
1625755360000|2021-07-08 14:42:40|5129.28|5129.28|5130.18|5130.18|5130.4|5130.4|5129.28|5129.28|0
1625755370000|2021-07-08 14:42:50|5130.4|5130.4|5131.1|5131.1|5131.8|5131.8|5130.4|5130.4|0
1625755380000|2021-07-08 14:43:00|5130.81|5130.81|5131.24|5131.24|5131.85|5131.85|5130.79|5130.79|0
1625755390000|2021-07-08 14:43:10|5131.94|5131.94|5132.82|5132.82|5134.97|5134.97|5131.94|5131.94|0
1625755400000|2021-07-08 14:43:20|5132.59|5132.59|5132.57|5132.57|5132.59|5132.59|5132.57|5132.57|0
1625755410000|2021-07-08 14:43:30|5132.81|5132.81|5134.2|5134.2|5134.2|5134.2|5132.52|5132.52|0
1625755420000|2021-07-08 14:43:40|5133.96|5133.96|5133.88|5133.88|5134.17|5134.17|5133.88|5133.88|0
1625755430000|2021-07-08 14:43:50|5133.67|5133.67|5133.67|5133.67|5133.67|5133.67|5133.67|5133.67|0
1625755440000|2021-07-08 14:44:00|5133.96|5133.96|5136.39|5136.39|5136.63|5136.63|5133.96|5133.96|0
1625755450000|2021-07-08 14:44:10|5136.18|5136.18|5135.85|5135.85|5136.18|5136.18|5135.85|5135.85|0
1625755460000|2021-07-08 14:44:20|5134.79|5134.79|5133.69|5133.69|5134.79|5134.79|5133.69|5133.69|0
1625755470000|2021-07-08 14:44:30|5133.45|5133.45|5134.2|5134.2|5134.2|5134.2|5132.73|5132.73|0
1625755480000|2021-07-08 14:44:40|5134.65|5134.65|5133.98|5133.98|5134.65|5134.65|5133.98|5133.98|0
1625755490000|2021-07-08 14:44:50|5134.22|5134.22|5134.99|5134.99|5134.99|5134.99|5134.22|5134.22|0
1625755500000|2021-07-08 14:45:00|5135.42|5135.42|5133.5|5133.5|5135.42|5135.42|5133.5|5133.5|0
1625755510000|2021-07-08 14:45:10|5133.29|5133.29|5131.78|5131.78|5133.29|5133.29|5131.78|5131.78|0
1625755520000|2021-07-08 14:45:20|5132|5132|5132.72|5132.72|5132.74|5132.74|5132|5132|0
1625755530000|2021-07-08 14:45:30|5132.94|5132.94|5130.52|5130.52|5133.47|5133.47|5130.52|5130.52|0
1625755540000|2021-07-08 14:45:40|5130.23|5130.23|5128.47|5128.47|5130.66|5130.66|5128.27|5128.27|0
1625755550000|2021-07-08 14:45:50|5128.19|5128.19|5129.53|5129.53|5129.75|5129.75|5127.97|5127.97|0
1625755560000|2021-07-08 14:46:00|5129.31|5129.31|5128|5128|5129.31|5129.31|5127.27|5127.27|0
1625755570000|2021-07-08 14:46:10|5128.65|5128.65|5128.21|5128.21|5128.65|5128.65|5128.21|5128.21|0
1625755580000|2021-07-08 14:46:20|5127.64|5127.64|5126.63|5126.63|5127.64|5127.64|5126.63|5126.63|0
1625755590000|2021-07-08 14:46:30|5127.37|5127.37|5127.05|5127.05|5127.6|5127.6|5127.05|5127.05|0
1625755600000|2021-07-08 14:46:40|5125.71|5125.71|5126.17|5126.17|5126.19|5126.19|5125.71|5125.71|0
1625755610000|2021-07-08 14:46:50|5125.95|5125.95|5126.46|5126.46|5126.46|5126.46|5125.71|5125.71|0
1625755620000|2021-07-08 14:47:00|5126.91|5126.91|5126.21|5126.21|5126.91|5126.91|5125.18|5125.18|0
1625755630000|2021-07-08 14:47:10|5126.43|5126.43|5127.55|5127.55|5127.55|5127.55|5126.43|5126.43|0
1625755640000|2021-07-08 14:47:20|5127.31|5127.31|5127.55|5127.55|5127.55|5127.55|5127.31|5127.31|0
1625755650000|2021-07-08 14:47:30|5128.03|5128.03|5129.61|5129.61|5129.61|5129.61|5128.03|5128.03|0
1625755660000|2021-07-08 14:47:40|5129.32|5129.32|5128.4|5128.4|5129.63|5129.63|5128.4|5128.4|0
1625755670000|2021-07-08 14:47:50|5127.9|5127.9|5129.46|5129.46|5129.46|5129.46|5127.9|5127.9|0
1625755680000|2021-07-08 14:48:00|5129.17|5129.17|5128.4|5128.4|5129.17|5129.17|5128.4|5128.4|0
1625755690000|2021-07-08 14:48:10|5129.1|5129.1|5130.1|5130.1|5130.1|5130.1|5129.1|5129.1|0
1625755700000|2021-07-08 14:48:20|5130.89|5130.89|5132.77|5132.77|5132.77|5132.77|5130.89|5130.89|0
1625755710000|2021-07-08 14:48:30|5133.35|5133.35|5135.58|5135.58|5135.58|5135.58|5133.35|5133.35|0
1625755720000|2021-07-08 14:48:40|5135.87|5135.87|5134.19|5134.19|5135.89|5135.89|5134.16|5134.16|0
1625755730000|2021-07-08 14:48:50|5133.13|5133.13|5132.17|5132.17|5133.13|5133.13|5132.17|5132.17|0
1625755740000|2021-07-08 14:49:00|5131.48|5131.48|5129.79|5129.79|5131.48|5131.48|5129.79|5129.79|0
1625755750000|2021-07-08 14:49:10|5130.26|5130.26|5130.81|5130.81|5130.84|5130.84|5130.26|5130.26|0
1625755760000|2021-07-08 14:49:20|5131.03|5131.03|5131.79|5131.79|5132.03|5132.03|5131.03|5131.03|0
1625755770000|2021-07-08 14:49:30|5131.56|5131.56|5130.96|5130.96|5131.56|5131.56|5130.96|5130.96|0
1625755780000|2021-07-08 14:49:40|5130.29|5130.29|5131.47|5131.47|5131.47|5131.47|5130.28|5130.28|0
1625755790000|2021-07-08 14:49:50|5131.71|5131.71|5132|5132|5132.29|5132.29|5131.71|5131.71|0
1625755800000|2021-07-08 14:50:00|5132.58|5132.58|5135.15|5135.15|5135.15|5135.15|5132.54|5132.54|0
1625755810000|2021-07-08 14:50:10|5135.17|5135.17|5135.19|5135.19|5135.19|5135.19|5135.17|5135.17|0
1625755820000|2021-07-08 14:50:20|5135.4|5135.4|5134.71|5134.71|5135.46|5135.46|5134.69|5134.69|0
1625755830000|2021-07-08 14:50:30|5134.42|5134.42|5131.49|5131.49|5134.42|5134.42|5131.2|5131.2|0
1625755840000|2021-07-08 14:50:40|5131.47|5131.47|5132.67|5132.67|5132.67|5132.67|5130.83|5130.83|0
1625755850000|2021-07-08 14:50:50|5133.36|5133.36|5133.37|5133.37|5134.69|5134.69|5133.16|5133.16|0
1625755860000|2021-07-08 14:51:00|5133.39|5133.39|5135.65|5135.65|5135.65|5135.65|5133.39|5133.39|0
1625755870000|2021-07-08 14:51:10|5135.36|5135.36|5139.05|5139.05|5139.05|5139.05|5135.14|5135.14|0
1625755880000|2021-07-08 14:51:20|5138.59|5138.59|5140.81|5140.81|5141.29|5141.29|5138.59|5138.59|0
1625755890000|2021-07-08 14:51:30|5141.05|5141.05|5140.3|5140.3|5141.05|5141.05|5140.09|5140.09|0
1625755900000|2021-07-08 14:51:40|5140.33|5140.33|5140.54|5140.54|5141.29|5141.29|5140.28|5140.28|0
1625755910000|2021-07-08 14:51:50|5141.02|5141.02|5143.05|5143.05|5143.05|5143.05|5141.02|5141.02|0
1625755920000|2021-07-08 14:52:00|5142.84|5142.84|5145.2|5145.2|5145.2|5145.2|5142.36|5142.36|0
1625755930000|2021-07-08 14:52:10|5145.49|5145.49|5146.35|5146.35|5147.57|5147.57|5145.49|5145.49|0
1625755940000|2021-07-08 14:52:20|5146.06|5146.06|5145.55|5145.55|5147|5147|5144.64|5144.64|0
1625755950000|2021-07-08 14:52:30|5145.07|5145.07|5144.43|5144.43|5145.31|5145.31|5144.43|5144.43|0
1625755960000|2021-07-08 14:52:40|5145.01|5145.01|5146.71|5146.71|5146.71|5146.71|5145.01|5145.01|0
1625755970000|2021-07-08 14:52:50|5146.47|5146.47|5146.47|5146.47|5146.71|5146.71|5146.25|5146.25|0
1625755980000|2021-07-08 14:53:00|5147.24|5147.24|5146.19|5146.19|5148.05|5148.05|5146.19|5146.19|0
1625755990000|2021-07-08 14:53:10|5145.95|5145.95|5150.63|5150.63|5150.63|5150.63|5145.95|5145.95|0
1625756000000|2021-07-08 14:53:20|5150.92|5150.92|5151.83|5151.83|5151.9|5151.9|5150.92|5150.92|0
1625756010000|2021-07-08 14:53:30|5152.33|5152.33|5150.8|5150.8|5152.79|5152.79|5150.8|5150.8|0
1625756020000|2021-07-08 14:53:40|5150.56|5150.56|5148.6|5148.6|5150.56|5150.56|5148.6|5148.6|0
1625756030000|2021-07-08 14:53:50|5148.02|5148.02|5148.1|5148.1|5148.84|5148.84|5148.02|5148.02|0
1625756040000|2021-07-08 14:54:00|5148.39|5148.39|5148.84|5148.84|5149.58|5149.58|5148.39|5148.39|0
1625756050000|2021-07-08 14:54:10|5149.08|5149.08|5149.29|5149.29|5149.29|5149.29|5149.08|5149.08|0
1625756060000|2021-07-08 14:54:20|5149.06|5149.06|5148.36|5148.36|5149.06|5149.06|5148.02|5148.02|0
1625756070000|2021-07-08 14:54:30|5147.93|5147.93|5146.08|5146.08|5147.93|5147.93|5146.08|5146.08|0
1625756080000|2021-07-08 14:54:40|5146.37|5146.37|5146.08|5146.08|5146.37|5146.37|5144.35|5144.35|0
1625756090000|2021-07-08 14:54:50|5146.29|5146.29|5147.09|5147.09|5147.09|5147.09|5146.29|5146.29|0
1625756100000|2021-07-08 14:55:00|5146.66|5146.66|5144.75|5144.75|5146.66|5146.66|5144.75|5144.75|0
1625756110000|2021-07-08 14:55:10|5143.15|5143.15|5142.35|5142.35|5143.44|5143.44|5142.27|5142.27|0
1625756120000|2021-07-08 14:55:20|5142.33|5142.33|5141.13|5141.13|5142.57|5142.57|5141.13|5141.13|0
1625756130000|2021-07-08 14:55:30|5141.37|5141.37|5140.61|5140.61|5141.57|5141.57|5140.61|5140.61|0
1625756140000|2021-07-08 14:55:40|5140.32|5140.32|5142.04|5142.04|5142.04|5142.04|5140.32|5140.32|0
1625756150000|2021-07-08 14:55:50|5141.61|5141.61|5140.35|5140.35|5141.61|5141.61|5140.35|5140.35|0
1625756160000|2021-07-08 14:56:00|5140.89|5140.89|5141.1|5141.1|5141.58|5141.58|5140.89|5140.89|0
1625756170000|2021-07-08 14:56:10|5141.58|5141.58|5142.32|5142.32|5142.32|5142.32|5141.34|5141.34|0
1625756180000|2021-07-08 14:56:20|5142.83|5142.83|5141.98|5141.98|5144.59|5144.59|5141.98|5141.98|0
1625756190000|2021-07-08 14:56:30|5141.69|5141.69|5140.9|5140.9|5141.98|5141.98|5140.9|5140.9|0
1625756200000|2021-07-08 14:56:40|5140.66|5140.66|5144.49|5144.49|5144.49|5144.49|5140.66|5140.66|0
1625756210000|2021-07-08 14:56:50|5144.01|5144.01|5142.28|5142.28|5144.01|5144.01|5142.28|5142.28|0
1625756220000|2021-07-08 14:57:00|5142.5|5142.5|5145.23|5145.23|5145.52|5145.52|5142.5|5142.5|0
1625756230000|2021-07-08 14:57:10|5144.94|5144.94|5142.98|5142.98|5144.94|5144.94|5142.95|5142.95|0
1625756240000|2021-07-08 14:57:20|5143.77|5143.77|5143.99|5143.99|5143.99|5143.99|5143.48|5143.48|0
1625756250000|2021-07-08 14:57:30|5144.56|5144.56|5146.43|5146.43|5147.65|5147.65|5144.56|5144.56|0
1625756260000|2021-07-08 14:57:40|5145.95|5145.95|5146.17|5146.17|5146.17|5146.17|5145.95|5145.95|0
1625756270000|2021-07-08 14:57:50|5147.32|5147.32|5145.59|5145.59|5147.61|5147.61|5145.59|5145.59|0
1625756280000|2021-07-08 14:58:00|5144.72|5144.72|5143.03|5143.03|5144.72|5144.72|5142.74|5142.74|0
1625756290000|2021-07-08 14:58:10|5143.26|5143.26|5142.13|5142.13|5143.55|5143.55|5141.84|5141.84|0
1625756300000|2021-07-08 14:58:20|5142.42|5142.42|5142.05|5142.05|5143|5143|5140.79|5140.79|0
1625756310000|2021-07-08 14:58:30|5142.29|5142.29|5142.79|5142.79|5143.08|5143.08|5142.29|5142.29|0
1625756320000|2021-07-08 14:58:40|5142.5|5142.5|5143.1|5143.1|5143.1|5143.1|5142.5|5142.5|0
1625756330000|2021-07-08 14:58:50|5142.89|5142.89|5139.01|5139.01|5142.89|5142.89|5138.79|5138.79|0
1625756340000|2021-07-08 14:59:00|5138.24|5138.24|5136.09|5136.09|5138.24|5138.24|5136.09|5136.09|0
1625756350000|2021-07-08 14:59:10|5135.8|5135.8|5137.28|5137.28|5137.28|5137.28|5135.51|5135.51|0
1625756360000|2021-07-08 14:59:20|5136.8|5136.8|5136.1|5136.1|5136.8|5136.8|5135.84|5135.84|0
1625756370000|2021-07-08 14:59:30|5135.64|5135.64|5136.53|5136.53|5136.53|5136.53|5134.78|5134.78|0
1625756380000|2021-07-08 14:59:40|5136.31|5136.31|5136.87|5136.87|5136.87|5136.87|5136.31|5136.31|0
1625756390000|2021-07-08 14:59:50|5137.93|5137.93|5138.81|5138.81|5138.86|5138.86|5137.64|5137.64|0
1625756400000|2021-07-08 15:00:00|5139.03|5139.03|5143.94|5143.94|5143.94|5143.94|5138.82|5138.82|0
1625756410000|2021-07-08 15:00:10|5144.23|5144.23|5149|5149|5149.22|5149.22|5143.56|5143.56|0
1625756420000|2021-07-08 15:00:20|5149.05|5149.05|5151.64|5151.64|5151.98|5151.98|5149.05|5149.05|0
1625756430000|2021-07-08 15:00:30|5151.35|5151.35|5148.63|5148.63|5151.35|5151.35|5148.62|5148.62|0
1625756440000|2021-07-08 15:00:40|5148.84|5148.84|5151.12|5151.12|5152.04|5152.04|5148.84|5148.84|0
1625756450000|2021-07-08 15:00:50|5151.14|5151.14|5149.36|5149.36|5151.14|5151.14|5147.93|5147.93|0
1625756460000|2021-07-08 15:01:00|5148.84|5148.84|5149.16|5149.16|5150.22|5150.22|5148.37|5148.37|0
1625756470000|2021-07-08 15:01:10|5148.87|5148.87|5158.93|5158.93|5158.93|5158.93|5148.42|5148.42|0
1625756480000|2021-07-08 15:01:20|5158.95|5158.95|5157.77|5157.77|5159.73|5159.73|5157.55|5157.55|0
1625756490000|2021-07-08 15:01:30|5157.72|5157.72|5157.85|5157.85|5159.64|5159.64|5157.33|5157.33|0
1625756500000|2021-07-08 15:01:40|5158.48|5158.48|5159.94|5159.94|5160.9|5160.9|5158.19|5158.19|0
1625756510000|2021-07-08 15:01:50|5160.16|5160.16|5163.41|5163.41|5163.41|5163.41|5159.88|5159.88|0
1625756520000|2021-07-08 15:02:00|5162.76|5162.76|5161.14|5161.14|5164.85|5164.85|5160.97|5160.97|0
1625756530000|2021-07-08 15:02:10|5160.71|5160.71|5164.72|5164.72|5164.72|5164.72|5159.97|5159.97|0
1625756540000|2021-07-08 15:02:20|5165.29|5165.29|5164.26|5164.26|5165.53|5165.53|5163.28|5163.28|0
1625756550000|2021-07-08 15:02:30|5164.48|5164.48|5164.58|5164.58|5164.58|5164.58|5162.99|5162.99|0
1625756560000|2021-07-08 15:02:40|5164|5164|5162.82|5162.82|5165.6|5165.6|5162.54|5162.54|0
1625756570000|2021-07-08 15:02:50|5163.11|5163.11|5162.98|5162.98|5164.04|5164.04|5162.98|5162.98|0
1625756580000|2021-07-08 15:03:00|5162.77|5162.77|5161.51|5161.51|5163.24|5163.24|5161.51|5161.51|0
1625756590000|2021-07-08 15:03:10|5161.94|5161.94|5161.26|5161.26|5162.23|5162.23|5161.26|5161.26|0
1625756600000|2021-07-08 15:03:20|5161.5|5161.5|5162.46|5162.46|5162.46|5162.46|5161.5|5161.5|0
1625756610000|2021-07-08 15:03:30|5163.49|5163.49|5165.72|5165.72|5165.79|5165.79|5163.49|5163.49|0
1625756620000|2021-07-08 15:03:40|5165.73|5165.73|5166.26|5166.26|5166.26|5166.26|5165.73|5165.73|0
1625756630000|2021-07-08 15:03:50|5165.97|5165.97|5164.72|5164.72|5165.97|5165.97|5164.72|5164.72|0
1625756640000|2021-07-08 15:04:00|5164.26|5164.26|5161.29|5161.29|5164.26|5164.26|5161.05|5161.05|0
1625756650000|2021-07-08 15:04:10|5161.53|5161.53|5164.75|5164.75|5164.75|5164.75|5161.53|5161.53|0
1625756660000|2021-07-08 15:04:20|5164.51|5164.51|5163.71|5163.71|5164.51|5164.51|5163.71|5163.71|0
1625756670000|2021-07-08 15:04:30|5163.72|5163.72|5163.57|5163.57|5163.72|5163.72|5163.14|5163.14|0
1625756680000|2021-07-08 15:04:40|5164.15|5164.15|5165.71|5165.71|5165.71|5165.71|5163.94|5163.94|0
1625756690000|2021-07-08 15:04:50|5165.5|5165.5|5165.42|5165.42|5165.71|5165.71|5165.21|5165.21|0
1625756700000|2021-07-08 15:05:00|5165.66|5165.66|5171.02|5171.02|5171.67|5171.67|5165.45|5165.45|0
1625756710000|2021-07-08 15:05:10|5170.47|5170.47|5170.48|5170.48|5171.17|5171.17|5170.44|5170.44|0
1625756720000|2021-07-08 15:05:20|5170.01|5170.01|5171.73|5171.73|5172.24|5172.24|5170.01|5170.01|0
1625756730000|2021-07-08 15:05:30|5171.52|5171.52|5170.55|5170.55|5171.52|5171.52|5169.27|5169.27|0
1625756740000|2021-07-08 15:05:40|5170.33|5170.33|5173.23|5173.23|5173.23|5173.23|5170.33|5170.33|0
1625756750000|2021-07-08 15:05:50|5172.75|5172.75|5172.32|5172.32|5173.7|5173.7|5172.1|5172.1|0
1625756760000|2021-07-08 15:06:00|5172.3|5172.3|5173.52|5173.52|5173.52|5173.52|5172.08|5172.08|0
1625756770000|2021-07-08 15:06:10|5173.74|5173.74|5171.81|5171.81|5173.95|5173.95|5171.6|5171.6|0
1625756780000|2021-07-08 15:06:20|5171.6|5171.6|5171.86|5171.86|5171.86|5171.86|5170.22|5170.22|0
1625756790000|2021-07-08 15:06:30|5172.07|5172.07|5173.29|5173.29|5173.29|5173.29|5170.8|5170.8|0
1625756800000|2021-07-08 15:06:40|5173|5173|5174.55|5174.55|5174.55|5174.55|5173|5173|0
1625756810000|2021-07-08 15:06:50|5175.03|5175.03|5177.22|5177.22|5177.22|5177.22|5174.82|5174.82|0
1625756820000|2021-07-08 15:07:00|5177.68|5177.68|5174.58|5174.58|5177.68|5177.68|5174.58|5174.58|0
1625756830000|2021-07-08 15:07:10|5174.87|5174.87|5174.05|5174.05|5174.87|5174.87|5174.05|5174.05|0
1625756840000|2021-07-08 15:07:20|5173.84|5173.84|5171.7|5171.7|5173.84|5173.84|5171.41|5171.41|0
1625756850000|2021-07-08 15:07:30|5171.94|5171.94|5172.73|5172.73|5172.95|5172.95|5171.94|5171.94|0
1625756860000|2021-07-08 15:07:40|5172.49|5172.49|5171.86|5171.86|5172.49|5172.49|5171.41|5171.41|0
1625756870000|2021-07-08 15:07:50|5172.73|5172.73|5175.46|5175.46|5175.46|5175.46|5172.73|5172.73|0
1625756880000|2021-07-08 15:08:00|5174.88|5174.88|5174.81|5174.81|5174.88|5174.88|5173.35|5173.35|0
1625756890000|2021-07-08 15:08:10|5174.38|5174.38|5174.38|5174.38|5174.62|5174.62|5174.38|5174.38|0
1625756900000|2021-07-08 15:08:20|5174.67|5174.67|5174.49|5174.49|5175.36|5175.36|5174.49|5174.49|0
1625756910000|2021-07-08 15:08:30|5174.26|5174.26|5175.87|5175.87|5175.87|5175.87|5174.26|5174.26|0
1625756920000|2021-07-08 15:08:40|5176.16|5176.16|5176.38|5176.38|5176.38|5176.38|5175.87|5175.87|0
1625756930000|2021-07-08 15:08:50|5176.09|5176.09|5177.39|5177.39|5177.39|5177.39|5176.09|5176.09|0
1625756940000|2021-07-08 15:09:00|5176.65|5176.65|5176.58|5176.58|5176.79|5176.79|5176.36|5176.36|0
1625756950000|2021-07-08 15:09:10|5176.82|5176.82|5176.81|5176.81|5177.84|5177.84|5176.81|5176.81|0
1625756960000|2021-07-08 15:09:20|5176.57|5176.57|5177.61|5177.61|5177.61|5177.61|5176.57|5176.57|0
1625756970000|2021-07-08 15:09:30|5177.9|5177.9|5180.37|5180.37|5180.37|5180.37|5177.9|5177.9|0
1625756980000|2021-07-08 15:09:40|5180.94|5180.94|5179.61|5179.61|5181.23|5181.23|5179.61|5179.61|0
1625756990000|2021-07-08 15:09:50|5179.13|5179.13|5179.58|5179.58|5179.58|5179.58|5178.84|5178.84|0
1625757000000|2021-07-08 15:10:00|5179.6|5179.6|5178.78|5178.78|5179.62|5179.62|5178.56|5178.56|0
1625757010000|2021-07-08 15:10:10|5179|5179|5179.23|5179.23|5179.23|5179.23|5179|5179|0
1625757020000|2021-07-08 15:10:20|5179.02|5179.02|5179.57|5179.57|5180.3|5180.3|5178.78|5178.78|0
1625757030000|2021-07-08 15:10:30|5178.99|5178.99|5178.7|5178.7|5178.99|5178.99|5178.46|5178.46|0
1625757040000|2021-07-08 15:10:40|5178.99|5178.99|5183.04|5183.04|5183.04|5183.04|5178.99|5178.99|0
1625757050000|2021-07-08 15:10:50|5183.33|5183.33|5183.56|5183.56|5184.27|5184.27|5183.33|5183.33|0
1625757060000|2021-07-08 15:11:00|5183.32|5183.32|5182.23|5182.23|5183.32|5183.32|5180.98|5180.98|0
1625757070000|2021-07-08 15:11:10|5182.81|5182.81|5182.52|5182.52|5183.24|5183.24|5182.52|5182.52|0
1625757080000|2021-07-08 15:11:20|5182.23|5182.23|5181.44|5181.44|5182.47|5182.47|5181.36|5181.36|0
1625757090000|2021-07-08 15:11:30|5181.89|5181.89|5182.76|5182.76|5182.76|5182.76|5181.89|5181.89|0
1625757100000|2021-07-08 15:11:40|5183.05|5183.05|5182.18|5182.18|5183.05|5183.05|5182.18|5182.18|0
1625757110000|2021-07-08 15:11:50|5181.42|5181.42|5182.47|5182.47|5182.47|5182.47|5181.2|5181.2|0
1625757120000|2021-07-08 15:12:00|5182.49|5182.49|5182.7|5182.7|5183.78|5183.78|5182.49|5182.49|0
1625757130000|2021-07-08 15:12:10|5182.91|5182.91|5182.64|5182.64|5182.91|5182.91|5182.14|5182.14|0
1625757140000|2021-07-08 15:12:20|5182.88|5182.88|5181.8|5181.8|5183.12|5183.12|5181.8|5181.8|0
1625757150000|2021-07-08 15:12:30|5182.09|5182.09|5183.26|5183.26|5183.84|5183.84|5182.09|5182.09|0
1625757160000|2021-07-08 15:12:40|5183.04|5183.04|5182.09|5182.09|5183.04|5183.04|5182.03|5182.03|0
1625757170000|2021-07-08 15:12:50|5182.37|5182.37|5183.62|5183.62|5183.77|5183.77|5182.37|5182.37|0
1625757180000|2021-07-08 15:13:00|5183.33|5183.33|5182.06|5182.06|5183.33|5183.33|5181.85|5181.85|0
1625757190000|2021-07-08 15:13:10|5181.85|5181.85|5181.08|5181.08|5181.85|5181.85|5180.36|5180.36|0
1625757200000|2021-07-08 15:13:20|5181.37|5181.37|5182.14|5182.14|5182.14|5182.14|5181.37|5181.37|0
1625757210000|2021-07-08 15:13:30|5181.85|5181.85|5181.94|5181.94|5182.23|5182.23|5181.56|5181.56|0
1625757220000|2021-07-08 15:13:40|5182.18|5182.18|5181.71|5181.71|5182.24|5182.24|5181.71|5181.71|0
1625757230000|2021-07-08 15:13:50|5181.49|5181.49|5182.4|5182.4|5182.4|5182.4|5181.49|5181.49|0
1625757240000|2021-07-08 15:14:00|5182.11|5182.11|5181.95|5181.95|5182.4|5182.4|5181.95|5181.95|0
1625757250000|2021-07-08 15:14:10|5181.09|5181.09|5180.56|5180.56|5181.09|5181.09|5180.56|5180.56|0
1625757260000|2021-07-08 15:14:20|5180.32|5180.32|5180.29|5180.29|5180.32|5180.32|5180.29|5180.29|0
1625757270000|2021-07-08 15:14:30|5180|5180|5179.26|5179.26|5180.29|5180.29|5179.26|5179.26|0
1625757280000|2021-07-08 15:14:40|5179.04|5179.04|5179.26|5179.26|5179.26|5179.26|5179.04|5179.04|0
1625757290000|2021-07-08 15:14:50|5179.22|5179.22|5176.95|5176.95|5179.22|5179.22|5176.95|5176.95|0
1625757300000|2021-07-08 15:15:00|5176.74|5176.74|5175.83|5175.83|5177.04|5177.04|5175.77|5175.77|0
1625757310000|2021-07-08 15:15:10|5176.26|5176.26|5177.08|5177.08|5177.82|5177.82|5176.26|5176.26|0
1625757320000|2021-07-08 15:15:20|5176.84|5176.84|5176.09|5176.09|5176.84|5176.84|5176.09|5176.09|0
1625757330000|2021-07-08 15:15:30|5175.85|5175.85|5175.3|5175.3|5176.67|5176.67|5174.34|5174.34|0
1625757340000|2021-07-08 15:15:40|5175.52|5175.52|5176.05|5176.05|5176.05|5176.05|5175.52|5175.52|0
1625757350000|2021-07-08 15:15:50|5176.34|5176.34|5176.1|5176.1|5177.26|5177.26|5176.1|5176.1|0
1625757360000|2021-07-08 15:16:00|5175.81|5175.81|5175|5175|5175.81|5175.81|5175|5175|0
1625757370000|2021-07-08 15:16:10|5174.99|5174.99|5176.69|5176.69|5176.98|5176.98|5174.99|5174.99|0
1625757380000|2021-07-08 15:16:20|5176.45|5176.45|5177.78|5177.78|5177.78|5177.78|5176.45|5176.45|0
1625757390000|2021-07-08 15:16:30|5177.49|5177.49|5181.46|5181.46|5181.68|5181.68|5177.49|5177.49|0
1625757400000|2021-07-08 15:16:40|5181.17|5181.17|5179.67|5179.67|5181.17|5181.17|5179.47|5179.47|0
1625757410000|2021-07-08 15:16:50|5179.45|5179.45|5180.2|5180.2|5180.2|5180.2|5179.45|5179.45|0
1625757430000|2021-07-08 15:17:10|5180.41|5180.41|5178.08|5178.08|5180.41|5180.41|5178.08|5178.08|0
1625757440000|2021-07-08 15:17:20|5178.37|5178.37|5181.05|5181.05|5181.05|5181.05|5178.37|5178.37|0
1625757450000|2021-07-08 15:17:30|5180.76|5180.76|5181.8|5181.8|5181.8|5181.8|5180.76|5180.76|0
1625757460000|2021-07-08 15:17:40|5181.51|5181.51|5180.02|5180.02|5181.51|5181.51|5179.78|5179.78|0
1625757470000|2021-07-08 15:17:50|5180.31|5180.31|5181.51|5181.51|5181.51|5181.51|5180.31|5180.31|0
1625757480000|2021-07-08 15:18:00|5182.04|5182.04|5181.77|5181.77|5182.71|5182.71|5180.98|5180.98|0
1625757490000|2021-07-08 15:18:10|5181.99|5181.99|5183.48|5183.48|5183.7|5183.7|5181.99|5181.99|0
1625757500000|2021-07-08 15:18:20|5183.72|5183.72|5186.41|5186.41|5186.41|5186.41|5183.72|5183.72|0
1625757510000|2021-07-08 15:18:30|5186.62|5186.62|5185.17|5185.17|5187.82|5187.82|5185.17|5185.17|0
1625757520000|2021-07-08 15:18:40|5185.15|5185.15|5184.26|5184.26|5185.15|5185.15|5183.83|5183.83|0
1625757530000|2021-07-08 15:18:50|5184.84|5184.84|5185.13|5185.13|5185.35|5185.35|5184.84|5184.84|0
1625757540000|2021-07-08 15:19:00|5185.42|5185.42|5186.81|5186.81|5187.6|5187.6|5185.42|5185.42|0
1625757550000|2021-07-08 15:19:10|5187.02|5187.02|5187.45|5187.45|5187.45|5187.45|5186.81|5186.81|0
1625757560000|2021-07-08 15:19:20|5187.24|5187.24|5185.51|5185.51|5187.24|5187.24|5185.51|5185.51|0
1625757570000|2021-07-08 15:19:30|5185.49|5185.49|5185.78|5185.78|5185.78|5185.78|5185.49|5185.49|0
1625757580000|2021-07-08 15:19:40|5186.07|5186.07|5186.21|5186.21|5186.5|5186.5|5186.07|5186.07|0
1625757590000|2021-07-08 15:19:50|5185.99|5185.99|5185.53|5185.53|5186.28|5186.28|5185.53|5185.53|0
1625757600000|2021-07-08 15:20:00|5185.82|5185.82|5187.33|5187.33|5187.55|5187.55|5184.81|5184.81|0
1625757610000|2021-07-08 15:20:10|5187.81|5187.81|5186.83|5186.83|5187.81|5187.81|5186.83|5186.83|0
1625757620000|2021-07-08 15:20:20|5187.04|5187.04|5184.84|5184.84|5187.04|5187.04|5184.84|5184.84|0
1625757630000|2021-07-08 15:20:30|5184.81|5184.81|5185.31|5185.31|5185.56|5185.56|5184.81|5184.81|0
1625757640000|2021-07-08 15:20:40|5184.83|5184.83|5184.33|5184.33|5184.83|5184.83|5184.33|5184.33|0
1625757650000|2021-07-08 15:20:50|5184.31|5184.31|5185.74|5185.74|5185.75|5185.75|5184.31|5184.31|0
1625757660000|2021-07-08 15:21:00|5186.21|5186.21|5185.7|5185.7|5186.93|5186.93|5185.7|5185.7|0
1625757670000|2021-07-08 15:21:10|5186.18|5186.18|5188.12|5188.12|5188.12|5188.12|5186.18|5186.18|0
1625757680000|2021-07-08 15:21:20|5188.7|5188.7|5190.83|5190.83|5190.83|5190.83|5188.7|5188.7|0
1625757690000|2021-07-08 15:21:30|5191.26|5191.26|5193.08|5193.08|5193.08|5193.08|5191.26|5191.26|0
1625757700000|2021-07-08 15:21:40|5192.5|5192.5|5192.96|5192.96|5192.96|5192.96|5191.47|5191.47|0
1625757710000|2021-07-08 15:21:50|5193.54|5193.54|5194.3|5194.3|5194.3|5194.3|5193.2|5193.2|0
1625757720000|2021-07-08 15:22:00|5194.73|5194.73|5192.74|5192.74|5195.02|5195.02|5192.74|5192.74|0
1625757730000|2021-07-08 15:22:10|5192.73|5192.73|5192.16|5192.16|5192.73|5192.73|5192.16|5192.16|0
1625757740000|2021-07-08 15:22:20|5191.92|5191.92|5191.93|5191.93|5191.93|5191.93|5191.2|5191.2|0
1625757750000|2021-07-08 15:22:30|5192.75|5192.75|5192.67|5192.67|5193.47|5193.47|5192.67|5192.67|0
1625757760000|2021-07-08 15:22:40|5192.46|5192.46|5192.19|5192.19|5192.96|5192.96|5192.19|5192.19|0
1625757770000|2021-07-08 15:22:50|5192.41|5192.41|5193.75|5193.75|5193.75|5193.75|5192.41|5192.41|0
1625757780000|2021-07-08 15:23:00|5194.33|5194.33|5195.05|5195.05|5195.51|5195.51|5194.33|5194.33|0
1625757790000|2021-07-08 15:23:10|5193.98|5193.98|5194.27|5194.27|5194.64|5194.64|5193.98|5193.98|0
1625757800000|2021-07-08 15:23:20|5194.06|5194.06|5194.41|5194.41|5194.41|5194.41|5193.72|5193.72|0
1625757810000|2021-07-08 15:23:30|5194.7|5194.7|5195.28|5195.28|5195.28|5195.28|5194.41|5194.41|0
1625757820000|2021-07-08 15:23:40|5194.99|5194.99|5194.63|5194.63|5195.93|5195.93|5194.63|5194.63|0
1625757830000|2021-07-08 15:23:50|5194.85|5194.85|5194.85|5194.85|5194.85|5194.85|5194.56|5194.56|0
1625757840000|2021-07-08 15:24:00|5195.14|5195.14|5194.46|5194.46|5195.14|5195.14|5194.44|5194.44|0
1625757850000|2021-07-08 15:24:10|5193.88|5193.88|5192.9|5192.9|5193.88|5193.88|5192.86|5192.86|0
1625757860000|2021-07-08 15:24:20|5192.89|5192.89|5193.12|5193.12|5193.12|5193.12|5192.67|5192.67|0
1625757870000|2021-07-08 15:24:30|5193.36|5193.36|5194.39|5194.39|5194.39|5194.39|5193.36|5193.36|0
1625757880000|2021-07-08 15:24:40|5194.38|5194.38|5193|5193|5194.66|5194.66|5193|5193|0
1625757890000|2021-07-08 15:24:50|5192.79|5192.79|5192.55|5192.55|5192.79|5192.79|5192.55|5192.55|0
1625757900000|2021-07-08 15:25:00|5192.33|5192.33|5192.02|5192.02|5192.33|5192.33|5191.35|5191.35|0
1625757910000|2021-07-08 15:25:10|5191.78|5191.78|5191.55|5191.55|5191.78|5191.78|5190.9|5190.9|0
1625757920000|2021-07-08 15:25:20|5191.54|5191.54|5189.05|5189.05|5191.54|5191.54|5189.05|5189.05|0
1625757930000|2021-07-08 15:25:30|5188.84|5188.84|5188.47|5188.47|5188.84|5188.84|5188.04|5188.04|0
1625757940000|2021-07-08 15:25:40|5188.76|5188.76|5188.05|5188.05|5188.76|5188.76|5188.05|5188.05|0
1625757950000|2021-07-08 15:25:50|5187.81|5187.81|5189.38|5189.38|5189.38|5189.38|5186.93|5186.93|0
1625757960000|2021-07-08 15:26:00|5189.67|5189.67|5188.96|5188.96|5190.87|5190.87|5188.38|5188.38|0
1625757970000|2021-07-08 15:26:10|5188.38|5188.38|5188.43|5188.43|5188.43|5188.43|5187.42|5187.42|0
1625757980000|2021-07-08 15:26:20|5188.64|5188.64|5190.66|5190.66|5190.66|5190.66|5188.64|5188.64|0
1625758000000|2021-07-08 15:26:40|5191.14|5191.14|5190.39|5190.39|5191.35|5191.35|5189.96|5189.96|0
1625758010000|2021-07-08 15:26:50|5189.81|5189.81|5190.39|5190.39|5190.39|5190.39|5189.81|5189.81|0
1625758020000|2021-07-08 15:27:00|5190.15|5190.15|5190.03|5190.03|5190.61|5190.61|5189.74|5189.74|0
1625758030000|2021-07-08 15:27:10|5190.32|5190.32|5190.86|5190.86|5190.86|5190.86|5190.32|5190.32|0
1625758040000|2021-07-08 15:27:20|5191.1|5191.1|5192.08|5192.08|5192.08|5192.08|5190.81|5190.81|0
1625758050000|2021-07-08 15:27:30|5191.84|5191.84|5192.37|5192.37|5192.37|5192.37|5191.84|5191.84|0
1625758060000|2021-07-08 15:27:40|5192.61|5192.61|5192.37|5192.37|5192.61|5192.61|5192.37|5192.37|0
1625758070000|2021-07-08 15:27:50|5192.08|5192.08|5191.41|5191.41|5192.08|5192.08|5191.41|5191.41|0
1625758080000|2021-07-08 15:28:00|5191.12|5191.12|5191.12|5191.12|5191.36|5191.36|5191.12|5191.12|0
1625758090000|2021-07-08 15:28:10|5191.33|5191.33|5189.84|5189.84|5191.33|5191.33|5189.84|5189.84|0
1625758100000|2021-07-08 15:28:20|5188.91|5188.91|5188.91|5188.91|5188.91|5188.91|5188.07|5188.07|0
1625758110000|2021-07-08 15:28:30|5189.15|5189.15|5189.16|5189.16|5189.16|5189.16|5189.15|5189.15|0
1625758120000|2021-07-08 15:28:40|5190.5|5190.5|5190.6|5190.6|5190.81|5190.81|5190.5|5190.5|0
1625758130000|2021-07-08 15:28:50|5190.38|5190.38|5190.37|5190.37|5190.38|5190.38|5190.15|5190.15|0
1625758140000|2021-07-08 15:29:00|5189.79|5189.79|5189.62|5189.62|5190.31|5190.31|5189.1|5189.1|0
1625758150000|2021-07-08 15:29:10|5190.2|5190.2|5190.66|5190.66|5191.26|5191.26|5190.2|5190.2|0
1625758160000|2021-07-08 15:29:20|5190.45|5190.45|5189.21|5189.21|5191.24|5191.24|5189.21|5189.21|0
1625758170000|2021-07-08 15:29:30|5189.2|5189.2|5190.23|5190.23|5190.23|5190.23|5188.67|5188.67|0
1625758180000|2021-07-08 15:29:40|5190.67|5190.67|5190.18|5190.18|5190.67|5190.67|5190.18|5190.18|0
1625758190000|2021-07-08 15:29:50|5189.96|5189.96|5192.51|5192.51|5192.51|5192.51|5189.96|5189.96|0
1625814900000|2021-07-09 07:15:00|5151.62|5151.62|5152.71|5152.71|5153.29|5153.29|5151.24|5151.24|0
1625814910000|2021-07-09 07:15:10|5152|5152|5153.98|5153.98|5154.83|5154.83|5152|5152|0
1625814920000|2021-07-09 07:15:20|5154.63|5154.63|5154.92|5154.92|5154.92|5154.92|5154.63|5154.63|0
1625814930000|2021-07-09 07:15:30|5154.98|5154.98|5153.71|5153.71|5154.98|5154.98|5153.71|5153.71|0
1625814940000|2021-07-09 07:15:40|5153.13|5153.13|5151.84|5151.84|5153.13|5153.13|5151.84|5151.84|0
1625814950000|2021-07-09 07:15:50|5151.83|5151.83|5150.41|5150.41|5152.23|5152.23|5150.41|5150.41|0
1625814960000|2021-07-09 07:16:00|5149.76|5149.76|5149.76|5149.76|5149.76|5149.76|5149.76|5149.76|0
1625814970000|2021-07-09 07:16:10|5149.75|5149.75|5148.98|5148.98|5149.75|5149.75|5148.98|5148.98|0
1625814980000|2021-07-09 07:16:20|5149.27|5149.27|5147.07|5147.07|5149.27|5149.27|5147.07|5147.07|0
1625814990000|2021-07-09 07:16:30|5147.05|5147.05|5145.17|5145.17|5147.09|5147.09|5144.6|5144.6|0
1625815000000|2021-07-09 07:16:40|5144.96|5144.96|5146.95|5146.95|5146.95|5146.95|5144.96|5144.96|0
1625815010000|2021-07-09 07:16:50|5145.51|5145.51|5144.58|5144.58|5145.51|5145.51|5144.07|5144.07|0
1625815020000|2021-07-09 07:17:00|5144.8|5144.8|5147.85|5147.85|5147.85|5147.85|5144.8|5144.8|0
1625815030000|2021-07-09 07:17:10|5147.2|5147.2|5146.04|5146.04|5147.2|5147.2|5146.04|5146.04|0
1625815040000|2021-07-09 07:17:20|5145.75|5145.75|5142.33|5142.33|5145.75|5145.75|5142.33|5142.33|0
1625815050000|2021-07-09 07:17:30|5142.27|5142.27|5139.98|5139.98|5142.31|5142.31|5139.98|5139.98|0
1625815060000|2021-07-09 07:17:40|5139.41|5139.41|5138.76|5138.76|5139.41|5139.41|5138.76|5138.76|0
1625815070000|2021-07-09 07:17:50|5138.04|5138.04|5137.29|5137.29|5138.47|5138.47|5137.29|5137.29|0
1625815080000|2021-07-09 07:18:00|5137.41|5137.41|5135.76|5135.76|5137.41|5137.41|5135.76|5135.76|0
1625815090000|2021-07-09 07:18:10|5135.8|5135.8|5135.52|5135.52|5136.44|5136.44|5135.52|5135.52|0
1625815100000|2021-07-09 07:18:20|5135.5|5135.5|5134.05|5134.05|5135.5|5135.5|5134.05|5134.05|0
1625815110000|2021-07-09 07:18:30|5134.09|5134.09|5133.82|5133.82|5134.09|5134.09|5133.37|5133.37|0
1625815120000|2021-07-09 07:18:40|5133.8|5133.8|5133.47|5133.47|5134.63|5134.63|5133.47|5133.47|0
1625815130000|2021-07-09 07:18:50|5133.71|5133.71|5135.9|5135.9|5135.9|5135.9|5133.71|5133.71|0
1625815140000|2021-07-09 07:19:00|5136.14|5136.14|5136.86|5136.86|5137.1|5137.1|5136.14|5136.14|0
1625815150000|2021-07-09 07:19:10|5135.99|5135.99|5135.11|5135.11|5135.99|5135.99|5135.11|5135.11|0
1625815160000|2021-07-09 07:19:20|5135.09|5135.09|5134.51|5134.51|5135.09|5135.09|5134.22|5134.22|0
1625815170000|2021-07-09 07:19:30|5134.27|5134.27|5137.28|5137.28|5137.28|5137.28|5134.27|5134.27|0
1625815180000|2021-07-09 07:19:40|5138.14|5138.14|5137.9|5137.9|5138.14|5138.14|5137.9|5137.9|0
1625815190000|2021-07-09 07:19:50|5139.09|5139.09|5138.23|5138.23|5139.09|5139.09|5138.23|5138.23|0
1625815200000|2021-07-09 07:20:00|5135.7|5135.7|5131.07|5131.07|5135.7|5135.7|5131.04|5131.04|0
1625815210000|2021-07-09 07:20:10|5131.54|5131.54|5133.5|5133.5|5133.69|5133.69|5131.33|5131.33|0
1625815220000|2021-07-09 07:20:20|5134.37|5134.37|5134.77|5134.77|5134.77|5134.77|5134.37|5134.37|0
1625815230000|2021-07-09 07:20:30|5135.06|5135.06|5136.25|5136.25|5136.25|5136.25|5135.06|5135.06|0
1625815240000|2021-07-09 07:20:40|5136.01|5136.01|5134.5|5134.5|5136.01|5136.01|5134.5|5134.5|0
1625815250000|2021-07-09 07:20:50|5134.73|5134.73|5134.02|5134.02|5135.31|5135.31|5134.02|5134.02|0
1625815260000|2021-07-09 07:21:00|5133.59|5133.59|5136.13|5136.13|5136.13|5136.13|5133.11|5133.11|0
1625815270000|2021-07-09 07:21:10|5135.84|5135.84|5134.4|5134.4|5135.84|5135.84|5134.4|5134.4|0
1625815280000|2021-07-09 07:21:20|5134.62|5134.62|5138.1|5138.1|5138.1|5138.1|5134.62|5134.62|0
1625815290000|2021-07-09 07:21:30|5139.4|5139.4|5139.4|5139.4|5139.4|5139.4|5139.4|5139.4|0
1625815300000|2021-07-09 07:21:40|5139.69|5139.69|5141.13|5141.13|5141.13|5141.13|5139.69|5139.69|0
1625815310000|2021-07-09 07:21:50|5143.27|5143.27|5140.54|5140.54|5143.27|5143.27|5140.54|5140.54|0
1625815320000|2021-07-09 07:22:00|5139.68|5139.68|5140.76|5140.76|5140.76|5140.76|5139.68|5139.68|0
1625815330000|2021-07-09 07:22:10|5140.48|5140.48|5140.48|5140.48|5140.48|5140.48|5140.48|5140.48|0
1625815340000|2021-07-09 07:22:20|5140.55|5140.55|5142.98|5142.98|5142.98|5142.98|5140.55|5140.55|0
1625815350000|2021-07-09 07:22:30|5143.09|5143.09|5142.85|5142.85|5143.09|5143.09|5142.85|5142.85|0
1625815360000|2021-07-09 07:22:40|5144.36|5144.36|5144.37|5144.37|5144.37|5144.37|5144.36|5144.36|0
1625815370000|2021-07-09 07:22:50|5145.81|5145.81|5147.54|5147.54|5149.28|5149.28|5145.81|5145.81|0
1625815380000|2021-07-09 07:23:00|5147.25|5147.25|5146.78|5146.78|5147.25|5147.25|5146.78|5146.78|0
1625815390000|2021-07-09 07:23:10|5147.21|5147.21|5147.44|5147.44|5147.44|5147.44|5147.21|5147.21|0
1625815400000|2021-07-09 07:23:20|5146.97|5146.97|5146.25|5146.25|5146.97|5146.97|5146.03|5146.03|0
1625815420000|2021-07-09 07:23:40|5146.46|5146.46|5147.11|5147.11|5147.11|5147.11|5146.17|5146.17|0
1625815430000|2021-07-09 07:23:50|5148.54|5148.54|5144.09|5144.09|5148.83|5148.83|5144.09|5144.09|0
1625815440000|2021-07-09 07:24:00|5143.87|5143.87|5141.12|5141.12|5143.87|5143.87|5140.97|5140.97|0
1625815450000|2021-07-09 07:24:10|5140.4|5140.4|5140.53|5140.53|5140.68|5140.68|5139.72|5139.72|0
1625815460000|2021-07-09 07:24:20|5140.29|5140.29|5141.51|5141.51|5141.51|5141.51|5140.29|5140.29|0
1625815470000|2021-07-09 07:24:30|5141.01|5141.01|5140|5140|5141.01|5141.01|5139.76|5139.76|0
1625815480000|2021-07-09 07:24:40|5139.28|5139.28|5138.24|5138.24|5139.57|5139.57|5138.24|5138.24|0
1625815490000|2021-07-09 07:24:50|5138.95|5138.95|5140.68|5140.68|5140.68|5140.68|5138.95|5138.95|0
1625815500000|2021-07-09 07:25:00|5140.1|5140.1|5144.24|5144.24|5144.24|5144.24|5140.1|5140.1|0
1625815510000|2021-07-09 07:25:10|5145.69|5145.69|5145.94|5145.94|5147.33|5147.33|5145.69|5145.69|0
1625815520000|2021-07-09 07:25:20|5145.24|5145.24|5139.92|5139.92|5145.24|5145.24|5139.92|5139.92|0
1625815530000|2021-07-09 07:25:30|5139.97|5139.97|5140.01|5140.01|5141.26|5141.26|5139.97|5139.97|0
1625815540000|2021-07-09 07:25:40|5138.21|5138.21|5135.4|5135.4|5138.21|5138.21|5135.4|5135.4|0
1625815560000|2021-07-09 07:26:00|5135.11|5135.11|5133.96|5133.96|5135.11|5135.11|5133.53|5133.53|0
1625815570000|2021-07-09 07:26:10|5136.24|5136.24|5136.53|5136.53|5136.53|5136.53|5136.24|5136.24|0
1625815580000|2021-07-09 07:26:20|5136.82|5136.82|5136.99|5136.99|5137.75|5137.75|5136.7|5136.7|0
1625815590000|2021-07-09 07:26:30|5136.77|5136.77|5139.35|5139.35|5139.35|5139.35|5136.77|5136.77|0
1625815600000|2021-07-09 07:26:40|5140.1|5140.1|5140.1|5140.1|5140.1|5140.1|5140.1|5140.1|0
1625815610000|2021-07-09 07:26:50|5140.31|5140.31|5140.74|5140.74|5141.03|5141.03|5140.31|5140.31|0
1625815620000|2021-07-09 07:27:00|5141.61|5141.61|5141.83|5141.83|5141.83|5141.83|5141.61|5141.61|0
1625815630000|2021-07-09 07:27:10|5144.6|5144.6|5140.1|5140.1|5144.6|5144.6|5140.1|5140.1|0
1625815640000|2021-07-09 07:27:20|5140.39|5140.39|5137.84|5137.84|5140.75|5140.75|5137.41|5137.41|0
1625815650000|2021-07-09 07:27:30|5138.06|5138.06|5137.77|5137.77|5138.35|5138.35|5137.77|5137.77|0
1625815660000|2021-07-09 07:27:40|5136.12|5136.12|5139.67|5139.67|5139.67|5139.67|5136.08|5136.08|0
1625815670000|2021-07-09 07:27:50|5138.04|5138.04|5133.61|5133.61|5138.04|5138.04|5133.61|5133.61|0
1625815680000|2021-07-09 07:28:00|5133.08|5133.08|5132.79|5132.79|5133.3|5133.3|5132.79|5132.79|0
1625815690000|2021-07-09 07:28:10|5134.39|5134.39|5126.49|5126.49|5134.39|5134.39|5124.64|5124.64|0
1625815700000|2021-07-09 07:28:20|5125.62|5125.62|5125.86|5125.86|5125.86|5125.86|5125.62|5125.62|0
1625815720000|2021-07-09 07:28:40|5127.25|5127.25|5129.16|5129.16|5129.9|5129.9|5127.25|5127.25|0
1625815730000|2021-07-09 07:28:50|5127.59|5127.59|5126.21|5126.21|5127.59|5127.59|5126.19|5126.19|0
1625815740000|2021-07-09 07:29:00|5126.79|5126.79|5127.37|5127.37|5127.37|5127.37|5126.21|5126.21|0
1625815750000|2021-07-09 07:29:10|5127.4|5127.4|5125.04|5125.04|5127.4|5127.4|5123.89|5123.89|0
1625815760000|2021-07-09 07:29:20|5124.56|5124.56|5122.26|5122.26|5124.56|5124.56|5122.26|5122.26|0
1625815770000|2021-07-09 07:29:30|5121.83|5121.83|5120.75|5120.75|5121.83|5121.83|5119.94|5119.94|0
1625815780000|2021-07-09 07:29:40|5120.72|5120.72|5119.79|5119.79|5121.42|5121.42|5119.79|5119.79|0
1625815790000|2021-07-09 07:29:50|5119.21|5119.21|5119.21|5119.21|5119.21|5119.21|5119.21|5119.21|0
1625815800000|2021-07-09 07:30:00|5119.79|5119.79|5120.51|5120.51|5121.56|5121.56|5119.79|5119.79|0
1625815810000|2021-07-09 07:30:10|5120.75|5120.75|5119.47|5119.47|5120.75|5120.75|5119.47|5119.47|0
1625815820000|2021-07-09 07:30:20|5119.76|5119.76|5124.19|5124.19|5124.19|5124.19|5119.76|5119.76|0
1625815830000|2021-07-09 07:30:30|5124.48|5124.48|5124.6|5124.6|5124.6|5124.6|5124.48|5124.48|0
1625815840000|2021-07-09 07:30:40|5125.46|5125.46|5125.44|5125.44|5126.11|5126.11|5125.44|5125.44|0
1625815850000|2021-07-09 07:30:50|5125.42|5125.42|5125.64|5125.64|5125.64|5125.64|5125.42|5125.42|0
1625815860000|2021-07-09 07:31:00|5125.66|5125.66|5128.19|5128.19|5128.69|5128.69|5125.66|5125.66|0
1625815870000|2021-07-09 07:31:10|5127.9|5127.9|5126.41|5126.41|5128.14|5128.14|5126.41|5126.41|0
1625815880000|2021-07-09 07:31:20|5126.43|5126.43|5127.31|5127.31|5127.31|5127.31|5126.43|5126.43|0
1625815890000|2021-07-09 07:31:30|5127.33|5127.33|5127.33|5127.33|5127.33|5127.33|5127.33|5127.33|0
1625815900000|2021-07-09 07:31:40|5126.61|5126.61|5126.32|5126.32|5126.61|5126.61|5126.32|5126.32|0
1625815910000|2021-07-09 07:31:50|5126.38|5126.38|5127.9|5127.9|5127.9|5127.9|5126.38|5126.38|0
1625815920000|2021-07-09 07:32:00|5128.77|5128.77|5133.29|5133.29|5133.29|5133.29|5128.77|5128.77|0
1625815930000|2021-07-09 07:32:10|5132.86|5132.86|5132.24|5132.24|5132.86|5132.86|5132.24|5132.24|0
1625815950000|2021-07-09 07:32:30|5132|5132|5133.61|5133.61|5133.61|5133.61|5132|5132|0
1625815960000|2021-07-09 07:32:40|5133.32|5133.32|5135.74|5135.74|5135.74|5135.74|5133.32|5133.32|0
1625815970000|2021-07-09 07:32:50|5135.76|5135.76|5136.08|5136.08|5136.37|5136.37|5135.76|5135.76|0
1625815980000|2021-07-09 07:33:00|5136.37|5136.37|5136.59|5136.59|5136.81|5136.81|5136.37|5136.37|0
1625815990000|2021-07-09 07:33:10|5136.6|5136.6|5137.32|5137.32|5137.9|5137.9|5136.6|5136.6|0
1625816000000|2021-07-09 07:33:20|5137.1|5137.1|5136.53|5136.53|5137.1|5137.1|5136.53|5136.53|0
1625816010000|2021-07-09 07:33:30|5135.28|5135.28|5134.85|5134.85|5135.28|5135.28|5134.85|5134.85|0
1625816020000|2021-07-09 07:33:40|5134.56|5134.56|5134.78|5134.78|5134.78|5134.78|5134.56|5134.56|0
1625816030000|2021-07-09 07:33:50|5134.99|5134.99|5139.58|5139.58|5139.58|5139.58|5134.99|5134.99|0
1625816050000|2021-07-09 07:34:10|5139.87|5139.87|5139.87|5139.87|5139.87|5139.87|5139.87|5139.87|0
1625816060000|2021-07-09 07:34:20|5140.16|5140.16|5140.37|5140.37|5140.37|5140.37|5140.16|5140.16|0
1625816070000|2021-07-09 07:34:30|5140.61|5140.61|5140.4|5140.4|5140.61|5140.61|5140.4|5140.4|0
1625816080000|2021-07-09 07:34:40|5140.18|5140.18|5141.41|5141.41|5141.41|5141.41|5140.18|5140.18|0
1625816090000|2021-07-09 07:34:50|5140.69|5140.69|5139.9|5139.9|5140.69|5140.69|5139.9|5139.9|0
1625816100000|2021-07-09 07:35:00|5140.19|5140.19|5142.73|5142.73|5142.73|5142.73|5139.49|5139.49|0
1625816110000|2021-07-09 07:35:10|5143.89|5143.89|5144.23|5144.23|5144.25|5144.25|5143.89|5143.89|0
1625816120000|2021-07-09 07:35:20|5145.39|5145.39|5145.39|5145.39|5145.67|5145.67|5145.39|5145.39|0
1625816130000|2021-07-09 07:35:30|5145.43|5145.43|5148.85|5148.85|5148.85|5148.85|5145.43|5145.43|0
1625816140000|2021-07-09 07:35:40|5148.56|5148.56|5148.56|5148.56|5148.56|5148.56|5148.28|5148.28|0
1625816150000|2021-07-09 07:35:50|5149.14|5149.14|5149.86|5149.86|5149.86|5149.86|5149.14|5149.14|0
1625816160000|2021-07-09 07:36:00|5150.44|5150.44|5149.86|5149.86|5150.87|5150.87|5149.86|5149.86|0
1625816170000|2021-07-09 07:36:10|5148.56|5148.56|5149.06|5149.06|5149.06|5149.06|5147.91|5147.91|0
1625816180000|2021-07-09 07:36:20|5149.1|5149.1|5148.47|5148.47|5149.34|5149.34|5148.47|5148.47|0
1625816190000|2021-07-09 07:36:30|5148.23|5148.23|5147.65|5147.65|5148.23|5148.23|5147.65|5147.65|0
1625816200000|2021-07-09 07:36:40|5147.36|5147.36|5146.74|5146.74|5147.36|5147.36|5146.74|5146.74|0
1625816210000|2021-07-09 07:36:50|5146.52|5146.52|5146.92|5146.92|5146.92|5146.92|5146.48|5146.48|0
1625816220000|2021-07-09 07:37:00|5147.21|5147.21|5149.44|5149.44|5149.44|5149.44|5147.21|5147.21|0
1625816230000|2021-07-09 07:37:10|5150.02|5150.02|5150.08|5150.08|5150.08|5150.08|5150.02|5150.02|0
1625816240000|2021-07-09 07:37:20|5150.66|5150.66|5150.95|5150.95|5150.95|5150.95|5150.66|5150.66|0
1625816250000|2021-07-09 07:37:30|5153.34|5153.34|5155.75|5155.75|5155.75|5155.75|5153.34|5153.34|0
1625816260000|2021-07-09 07:37:40|5155.74|5155.74|5155.74|5155.74|5155.74|5155.74|5155.74|5155.74|0
1625816270000|2021-07-09 07:37:50|5157.39|5157.39|5157.39|5157.39|5157.39|5157.39|5157.39|5157.39|0
1625816280000|2021-07-09 07:38:00|5157.34|5157.34|5156.09|5156.09|5157.34|5157.34|5156.09|5156.09|0
1625816290000|2021-07-09 07:38:10|5155.8|5155.8|5155.49|5155.49|5155.8|5155.8|5155.49|5155.49|0
1625816300000|2021-07-09 07:38:20|5154.78|5154.78|5155.07|5155.07|5155.07|5155.07|5154.78|5154.78|0
1625816310000|2021-07-09 07:38:30|5155.36|5155.36|5155.67|5155.67|5155.67|5155.67|5155.36|5155.36|0
1625816330000|2021-07-09 07:38:50|5155.24|5155.24|5155.38|5155.38|5155.38|5155.38|5154.95|5154.95|0
1625816340000|2021-07-09 07:39:00|5155.96|5155.96|5157.17|5157.17|5157.17|5157.17|5155.96|5155.96|0
1625816350000|2021-07-09 07:39:10|5157.46|5157.46|5157.22|5157.22|5157.46|5157.46|5157.22|5157.22|0
1625816360000|2021-07-09 07:39:20|5158.09|5158.09|5158.22|5158.22|5158.8|5158.8|5158.09|5158.09|0
1625816370000|2021-07-09 07:39:30|5158.18|5158.18|5157.6|5157.6|5158.18|5158.18|5157.6|5157.6|0
1625816380000|2021-07-09 07:39:40|5158.47|5158.47|5159.05|5159.05|5159.62|5159.62|5158.47|5158.47|0
1625816390000|2021-07-09 07:39:50|5158.76|5158.76|5158.74|5158.74|5158.76|5158.76|5158.74|5158.74|0
1625816400000|2021-07-09 07:40:00|5159.24|5159.24|5160.62|5160.62|5160.62|5160.62|5159.24|5159.24|0
1625816410000|2021-07-09 07:40:10|5160.91|5160.91|5162.1|5162.1|5162.1|5162.1|5160.91|5160.91|0
1625816420000|2021-07-09 07:40:20|5162.68|5162.68|5164.67|5164.67|5164.67|5164.67|5162.68|5162.68|0
1625816450000|2021-07-09 07:40:50|5163.8|5163.8|5164.67|5164.67|5164.67|5164.67|5163.8|5163.8|0
1625816460000|2021-07-09 07:41:00|5164.38|5164.38|5163.13|5163.13|5164.38|5164.38|5163.13|5163.13|0
1625816470000|2021-07-09 07:41:10|5163.41|5163.41|5163.34|5163.34|5163.41|5163.41|5163.34|5163.34|0
1625816480000|2021-07-09 07:41:20|5163.1|5163.1|5163.1|5163.1|5163.1|5163.1|5162.81|5162.81|0
1625816490000|2021-07-09 07:41:30|5164.27|5164.27|5164.27|5164.27|5164.27|5164.27|5164.27|5164.27|0
1625816500000|2021-07-09 07:41:40|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|0
1625816510000|2021-07-09 07:41:50|5163.45|5163.45|5163.45|5163.45|5163.45|5163.45|5163.45|5163.45|0
1625816520000|2021-07-09 07:42:00|5163.21|5163.21|5161.66|5161.66|5163.24|5163.24|5161.64|5161.64|0
1625816530000|2021-07-09 07:42:10|5161.62|5161.62|5161.61|5161.61|5161.62|5161.62|5161.61|5161.61|0
1625816540000|2021-07-09 07:42:20|5159.93|5159.93|5159.36|5159.36|5159.93|5159.93|5159.36|5159.36|0
1625816550000|2021-07-09 07:42:30|5159.34|5159.34|5157.18|5157.18|5159.34|5159.34|5157.18|5157.18|0
1625816570000|2021-07-09 07:42:50|5155.75|5155.75|5154.04|5154.04|5155.75|5155.75|5154.04|5154.04|0
1625816580000|2021-07-09 07:43:00|5154.01|5154.01|5154.01|5154.01|5154.01|5154.01|5154.01|5154.01|0
1625816590000|2021-07-09 07:43:10|5153.72|5153.72|5153.14|5153.14|5153.72|5153.72|5153.14|5153.14|0
1625816600000|2021-07-09 07:43:20|5151.84|5151.84|5150.88|5150.88|5151.84|5151.84|5150.88|5150.88|0
1625816610000|2021-07-09 07:43:30|5151.17|5151.17|5148.73|5148.73|5151.46|5151.46|5148.73|5148.73|0
1625816620000|2021-07-09 07:43:40|5148.44|5148.44|5148.83|5148.83|5149.54|5149.54|5148.32|5148.32|0
1625816630000|2021-07-09 07:43:50|5149.06|5149.06|5149.3|5149.3|5149.3|5149.3|5149.06|5149.06|0
1625816640000|2021-07-09 07:44:00|5149.59|5149.59|5149.93|5149.93|5149.93|5149.93|5148.9|5148.9|0
1625816650000|2021-07-09 07:44:10|5149.95|5149.95|5152.04|5152.04|5152.04|5152.04|5149.95|5149.95|0
1625816660000|2021-07-09 07:44:20|5152.62|5152.62|5152.68|5152.68|5152.68|5152.68|5152.62|5152.62|0
1625816680000|2021-07-09 07:44:40|5152.97|5152.97|5152.97|5152.97|5152.97|5152.97|5152.68|5152.68|0
1625816690000|2021-07-09 07:44:50|5154.06|5154.06|5153.77|5153.77|5154.06|5154.06|5153.77|5153.77|0
1625816700000|2021-07-09 07:45:00|5154.35|5154.35|5156.7|5156.7|5156.91|5156.91|5153.92|5153.92|0
1625816710000|2021-07-09 07:45:10|5156.99|5156.99|5156.99|5156.99|5156.99|5156.99|5156.99|5156.99|0
1625816720000|2021-07-09 07:45:20|5157.04|5157.04|5159.1|5159.1|5159.1|5159.1|5157.04|5157.04|0
1625816730000|2021-07-09 07:45:30|5159.39|5159.39|5160.72|5160.72|5161.03|5161.03|5159.39|5159.39|0
1625816750000|2021-07-09 07:45:50|5160.43|5160.43|5159.69|5159.69|5160.43|5160.43|5159.69|5159.69|0
1625816760000|2021-07-09 07:46:00|5159.4|5159.4|5157.78|5157.78|5159.4|5159.4|5157.61|5157.61|0
1625816780000|2021-07-09 07:46:20|5157.77|5157.77|5159.59|5159.59|5159.59|5159.59|5157.77|5157.77|0
1625816790000|2021-07-09 07:46:30|5159.61|5159.61|5158.32|5158.32|5159.61|5159.61|5158.03|5158.03|0
1625816800000|2021-07-09 07:46:40|5158.61|5158.61|5158.17|5158.17|5158.61|5158.61|5157.96|5157.96|0
1625816830000|2021-07-09 07:47:10|5158.46|5158.46|5160.1|5160.1|5160.1|5160.1|5158.46|5158.46|0
1625816840000|2021-07-09 07:47:20|5161.97|5161.97|5162.19|5162.19|5162.19|5162.19|5161.97|5161.97|0
1625816850000|2021-07-09 07:47:30|5163.86|5163.86|5166.02|5166.02|5166.02|5166.02|5163.86|5163.86|0
1625816860000|2021-07-09 07:47:40|5165.44|5165.44|5165.16|5165.16|5165.45|5165.45|5164.15|5164.15|0
1625816870000|2021-07-09 07:47:50|5164|5164|5163.78|5163.78|5164|5164|5163.78|5163.78|0
1625816880000|2021-07-09 07:48:00|5163.49|5163.49|5162.08|5162.08|5163.49|5163.49|5160.57|5160.57|0
1625816890000|2021-07-09 07:48:10|5162.95|5162.95|5162.95|5162.95|5162.95|5162.95|5162.95|5162.95|0
1625816900000|2021-07-09 07:48:20|5162.66|5162.66|5163.37|5163.37|5163.37|5163.37|5162.66|5162.66|0
1625816910000|2021-07-09 07:48:30|5163.09|5163.09|5162.56|5162.56|5163.09|5163.09|5162.56|5162.56|0
1625816920000|2021-07-09 07:48:40|5163.42|5163.42|5163.23|5163.23|5163.71|5163.71|5163.23|5163.23|0
1625816940000|2021-07-09 07:49:00|5162.94|5162.94|5163.23|5163.23|5163.23|5163.23|5162.94|5162.94|0
1625816950000|2021-07-09 07:49:10|5163.52|5163.52|5163.52|5163.52|5163.52|5163.52|5163.52|5163.52|0
1625816960000|2021-07-09 07:49:20|5163.23|5163.23|5162.94|5162.94|5163.23|5163.23|5162.94|5162.94|0
1625816970000|2021-07-09 07:49:30|5162.65|5162.65|5160.92|5160.92|5162.65|5162.65|5160.92|5160.92|0
1625816980000|2021-07-09 07:49:40|5160.94|5160.94|5160.94|5160.94|5160.94|5160.94|5160.94|5160.94|0
1625816990000|2021-07-09 07:49:50|5160.65|5160.65|5160.17|5160.17|5160.65|5160.65|5160.17|5160.17|0
1625817000000|2021-07-09 07:50:00|5159.88|5159.88|5156.48|5156.48|5161.13|5161.13|5156.48|5156.48|0
1625817010000|2021-07-09 07:50:10|5154.8|5154.8|5153.15|5153.15|5154.8|5154.8|5153.15|5153.15|0
1625817020000|2021-07-09 07:50:20|5153.39|5153.39|5150.23|5150.23|5153.39|5153.39|5150.23|5150.23|0
1625817030000|2021-07-09 07:50:30|5149.65|5149.65|5148.18|5148.18|5149.98|5149.98|5148.18|5148.18|0
1625817040000|2021-07-09 07:50:40|5148.41|5148.41|5149.73|5149.73|5150.38|5150.38|5148.41|5148.41|0
1625817050000|2021-07-09 07:50:50|5148|5148|5147.91|5147.91|5148.57|5148.57|5147.38|5147.38|0
1625817060000|2021-07-09 07:51:00|5147.62|5147.62|5148.74|5148.74|5148.74|5148.74|5145.89|5145.89|0
1625817070000|2021-07-09 07:51:10|5148.45|5148.45|5148.3|5148.3|5148.45|5148.45|5148.3|5148.3|0
1625817090000|2021-07-09 07:51:30|5148.54|5148.54|5148.89|5148.89|5149.18|5149.18|5148.54|5148.54|0
1625817100000|2021-07-09 07:51:40|5148.61|5148.61|5146.45|5146.45|5148.61|5148.61|5146.45|5146.45|0
1625817110000|2021-07-09 07:51:50|5147.03|5147.03|5149.89|5149.89|5150.14|5150.14|5147.03|5147.03|0
1625817120000|2021-07-09 07:52:00|5151.09|5151.09|5151.72|5151.72|5151.95|5151.95|5151.09|5151.09|0
1625817130000|2021-07-09 07:52:10|5151.43|5151.43|5151.14|5151.14|5151.43|5151.43|5151.14|5151.14|0
1625817140000|2021-07-09 07:52:20|5150.66|5150.66|5152.24|5152.24|5152.24|5152.24|5150.66|5150.66|0
1625817150000|2021-07-09 07:52:30|5153.11|5153.11|5154.36|5154.36|5154.36|5154.36|5153.11|5153.11|0
1625817160000|2021-07-09 07:52:40|5154.88|5154.88|5157.9|5157.9|5157.9|5157.9|5154.88|5154.88|0
1625817170000|2021-07-09 07:52:50|5156.54|5156.54|5157.04|5157.04|5157.04|5157.04|5156.54|5156.54|0
1625817180000|2021-07-09 07:53:00|5156.8|5156.8|5157.23|5157.23|5157.23|5157.23|5156.8|5156.8|0
1625817190000|2021-07-09 07:53:10|5157.52|5157.52|5156.7|5156.7|5157.52|5157.52|5156.7|5156.7|0
1625817200000|2021-07-09 07:53:20|5156.46|5156.46|5156.41|5156.41|5156.46|5156.46|5156.17|5156.17|0
1625817210000|2021-07-09 07:53:30|5156.17|5156.17|5156.17|5156.17|5156.17|5156.17|5156.17|5156.17|0
1625817220000|2021-07-09 07:53:40|5156.41|5156.41|5158.87|5158.87|5158.87|5158.87|5156.41|5156.41|0
1625817230000|2021-07-09 07:53:50|5159.09|5159.09|5155.79|5155.79|5160.24|5160.24|5155.79|5155.79|0
1625817240000|2021-07-09 07:54:00|5155.21|5155.21|5155.33|5155.33|5155.33|5155.33|5154.08|5154.08|0
1625817250000|2021-07-09 07:54:10|5155.04|5155.04|5155.04|5155.04|5155.04|5155.04|5155.04|5155.04|0
1625817260000|2021-07-09 07:54:20|5154.75|5154.75|5154.9|5154.9|5155.33|5155.33|5154.75|5154.75|0
1625817270000|2021-07-09 07:54:30|5155.14|5155.14|5157.4|5157.4|5157.4|5157.4|5155.14|5155.14|0
1625817280000|2021-07-09 07:54:40|5158.26|5158.26|5159.8|5159.8|5159.8|5159.8|5158.26|5158.26|0
1625817290000|2021-07-09 07:54:50|5161.95|5161.95|5160.44|5160.44|5162.38|5162.38|5160.44|5160.44|0
1625817300000|2021-07-09 07:55:00|5159.86|5159.86|5161.24|5161.24|5161.24|5161.24|5159.86|5159.86|0
1625817310000|2021-07-09 07:55:10|5162.43|5162.43|5162.43|5162.43|5162.43|5162.43|5162.43|5162.43|0
1625817320000|2021-07-09 07:55:20|5163.01|5163.01|5163.3|5163.3|5163.3|5163.3|5163.01|5163.01|0
1625817330000|2021-07-09 07:55:30|5163.77|5163.77|5163.53|5163.53|5163.77|5163.77|5163.53|5163.53|0
1625817340000|2021-07-09 07:55:40|5163.06|5163.06|5162.65|5162.65|5163.06|5163.06|5162.48|5162.48|0
1625817350000|2021-07-09 07:55:50|5161.83|5161.83|5161.06|5161.06|5161.83|5161.83|5160.77|5160.77|0
1625817360000|2021-07-09 07:56:00|5160.77|5160.77|5161.01|5161.01|5161.3|5161.3|5160.77|5160.77|0
1625817370000|2021-07-09 07:56:10|5160.72|5160.72|5160.86|5160.86|5161.3|5161.3|5160.72|5160.72|0
1625817380000|2021-07-09 07:56:20|5161.15|5161.15|5160.58|5160.58|5161.15|5161.15|5160.58|5160.58|0
1625817390000|2021-07-09 07:56:30|5160.29|5160.29|5158.8|5158.8|5160.29|5160.29|5158.56|5158.56|0
1625817400000|2021-07-09 07:56:40|5158.73|5158.73|5158.94|5158.94|5158.94|5158.94|5158.41|5158.41|0
1625817410000|2021-07-09 07:56:50|5157.86|5157.86|5158.1|5158.1|5158.1|5158.1|5157.86|5157.86|0
1625817420000|2021-07-09 07:57:00|5157.86|5157.86|5158.1|5158.1|5158.1|5158.1|5157.86|5157.86|0
1625817430000|2021-07-09 07:57:10|5158.53|5158.53|5159.69|5159.69|5159.69|5159.69|5158.53|5158.53|0
1625817440000|2021-07-09 07:57:20|5159.7|5159.7|5159.7|5159.7|5159.7|5159.7|5159.7|5159.7|0
1625817450000|2021-07-09 07:57:30|5161.95|5161.95|5163.24|5163.24|5163.24|5163.24|5161.71|5161.71|0
1625817460000|2021-07-09 07:57:40|5163.89|5163.89|5163.89|5163.89|5163.89|5163.89|5163.89|5163.89|0
1625817470000|2021-07-09 07:57:50|5164.18|5164.18|5164.36|5164.36|5164.36|5164.36|5164.18|5164.18|0
1625817480000|2021-07-09 07:58:00|5164.13|5164.13|5161.13|5161.13|5164.13|5164.13|5161.13|5161.13|0
1625817490000|2021-07-09 07:58:10|5161.42|5161.42|5160.38|5160.38|5161.46|5161.46|5160.38|5160.38|0
1625817500000|2021-07-09 07:58:20|5161.65|5161.65|5161.65|5161.65|5161.65|5161.65|5161.65|5161.65|0
1625817510000|2021-07-09 07:58:30|5161.94|5161.94|5161.43|5161.43|5161.94|5161.94|5161.4|5161.4|0
1625817520000|2021-07-09 07:58:40|5161.21|5161.21|5160.61|5160.61|5161.21|5161.21|5160.61|5160.61|0
1625817530000|2021-07-09 07:58:50|5159.74|5159.74|5159.17|5159.17|5159.74|5159.74|5159.17|5159.17|0
1625817540000|2021-07-09 07:59:00|5159.74|5159.74|5159.17|5159.17|5159.74|5159.74|5159.17|5159.17|0
1625817550000|2021-07-09 07:59:10|5159.45|5159.45|5157.98|5157.98|5159.45|5159.45|5157.98|5157.98|0
1625817560000|2021-07-09 07:59:20|5157.97|5157.97|5154.75|5154.75|5157.97|5157.97|5153.75|5153.75|0
1625817570000|2021-07-09 07:59:30|5154.46|5154.46|5154.19|5154.19|5154.46|5154.46|5154.18|5154.18|0
1625817580000|2021-07-09 07:59:40|5152.95|5152.95|5152.71|5152.71|5152.95|5152.95|5152.71|5152.71|0
1625817590000|2021-07-09 07:59:50|5154.15|5154.15|5154.15|5154.15|5154.15|5154.15|5154.15|5154.15|0
1625817600000|2021-07-09 08:00:00|5155.58|5155.58|5160|5160|5160|5160|5155.58|5155.58|0
1625817610000|2021-07-09 08:00:10|5159.79|5159.79|5159.31|5159.31|5159.79|5159.79|5158.78|5158.78|0
1625817620000|2021-07-09 08:00:20|5158.83|5158.83|5158.83|5158.83|5158.83|5158.83|5158.83|5158.83|0
1625817630000|2021-07-09 08:00:30|5159.6|5159.6|5159.6|5159.6|5159.6|5159.6|5159.6|5159.6|0
1625817640000|2021-07-09 08:00:40|5159.31|5159.31|5159.31|5159.31|5159.31|5159.31|5159.31|5159.31|0
1625817660000|2021-07-09 08:01:00|5159.6|5159.6|5159.6|5159.6|5159.84|5159.84|5159.6|5159.6|0
1625817670000|2021-07-09 08:01:10|5159.36|5159.36|5160.08|5160.08|5160.08|5160.08|5158.52|5158.52|0
1625817680000|2021-07-09 08:01:20|5160.94|5160.94|5163.67|5163.67|5163.67|5163.67|5160.94|5160.94|0
1625817690000|2021-07-09 08:01:30|5163.91|5163.91|5163.91|5163.91|5163.91|5163.91|5163.91|5163.91|0
1625817700000|2021-07-09 08:01:40|5164.15|5164.15|5163.67|5163.67|5164.15|5164.15|5163.67|5163.67|0
1625817710000|2021-07-09 08:01:50|5163.09|5163.09|5162.08|5162.08|5163.09|5163.09|5162.08|5162.08|0
1625817720000|2021-07-09 08:02:00|5161.5|5161.5|5161.5|5161.5|5161.5|5161.5|5161.5|5161.5|0
1625817730000|2021-07-09 08:02:10|5159.94|5159.94|5159.94|5159.94|5159.94|5159.94|5158.89|5158.89|0
1625817740000|2021-07-09 08:02:20|5160.52|5160.52|5160.28|5160.28|5160.52|5160.52|5159.18|5159.18|0
1625817750000|2021-07-09 08:02:30|5160.52|5160.52|5158.6|5158.6|5160.52|5160.52|5158.6|5158.6|0
1625817770000|2021-07-09 08:02:50|5158.57|5158.57|5160.7|5160.7|5160.7|5160.7|5158.57|5158.57|0
1625817780000|2021-07-09 08:03:00|5161.18|5161.18|5161.51|5161.51|5161.8|5161.8|5161.18|5161.18|0
1625817790000|2021-07-09 08:03:10|5161.22|5161.22|5159.83|5159.83|5161.22|5161.22|5159.83|5159.83|0
1625817800000|2021-07-09 08:03:20|5159.54|5159.54|5159.06|5159.06|5159.54|5159.54|5158.59|5158.59|0
1625817820000|2021-07-09 08:03:40|5159.3|5159.3|5159.3|5159.3|5159.3|5159.3|5159.3|5159.3|0
1625817830000|2021-07-09 08:03:50|5159.06|5159.06|5159.06|5159.06|5159.06|5159.06|5159.06|5159.06|0
1625817840000|2021-07-09 08:04:00|5160.12|5160.12|5160.14|5160.14|5160.14|5160.14|5160.12|5160.12|0
1625817850000|2021-07-09 08:04:10|5158.85|5158.85|5156.82|5156.82|5158.85|5158.85|5156.82|5156.82|0
1625817860000|2021-07-09 08:04:20|5157.53|5157.53|5157.96|5157.96|5157.96|5157.96|5157.53|5157.53|0
1625817870000|2021-07-09 08:04:30|5159.12|5159.12|5160.41|5160.41|5160.41|5160.41|5159.12|5159.12|0
1625817880000|2021-07-09 08:04:40|5160.45|5160.45|5169.26|5169.26|5169.26|5169.26|5160.45|5160.45|0
1625817890000|2021-07-09 08:04:50|5168.39|5168.39|5166.96|5166.96|5168.68|5168.68|5166.96|5166.96|0
1625817900000|2021-07-09 08:05:00|5167.25|5167.25|5167.55|5167.55|5167.55|5167.55|5167.25|5167.25|0
1625817910000|2021-07-09 08:05:10|5167.84|5167.84|5168.44|5168.44|5168.44|5168.44|5167.84|5167.84|0
1625817920000|2021-07-09 08:05:20|5170.47|5170.47|5171.79|5171.79|5172.27|5172.27|5170.47|5170.47|0
1625817930000|2021-07-09 08:05:30|5172.08|5172.08|5172.51|5172.51|5172.51|5172.51|5171.79|5171.79|0
1625817940000|2021-07-09 08:05:40|5172.8|5172.8|5172.8|5172.8|5172.8|5172.8|5172.8|5172.8|0
1625817950000|2021-07-09 08:05:50|5174.23|5174.23|5173.66|5173.66|5175.19|5175.19|5173.66|5173.66|0
1625817960000|2021-07-09 08:06:00|5173.37|5173.37|5173.42|5173.42|5173.66|5173.66|5173.37|5173.37|0
1625817970000|2021-07-09 08:06:10|5173.13|5173.13|5171.89|5171.89|5173.13|5173.13|5171.26|5171.26|0
1625817980000|2021-07-09 08:06:20|5171.65|5171.65|5171.65|5171.65|5171.65|5171.65|5171.65|5171.65|0
1625817990000|2021-07-09 08:06:30|5171.89|5171.89|5171.58|5171.58|5171.89|5171.89|5171.58|5171.58|0
1625818000000|2021-07-09 08:06:40|5170.57|5170.57|5170.25|5170.25|5170.57|5170.57|5170.25|5170.25|0
1625818010000|2021-07-09 08:06:50|5168.58|5168.58|5168.81|5168.81|5168.81|5168.81|5168.58|5168.58|0
1625818020000|2021-07-09 08:07:00|5168.6|5168.6|5170.18|5170.18|5170.18|5170.18|5168.6|5168.6|0
1625818030000|2021-07-09 08:07:10|5169.6|5169.6|5169.39|5169.39|5171.4|5171.4|5169.39|5169.39|0
1625818040000|2021-07-09 08:07:20|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|5169.68|0
1625818050000|2021-07-09 08:07:30|5170.78|5170.78|5170.16|5170.16|5170.78|5170.78|5169.92|5169.92|0
1625818060000|2021-07-09 08:07:40|5169.92|5169.92|5168.81|5168.81|5169.92|5169.92|5168.81|5168.81|0
1625818070000|2021-07-09 08:07:50|5168.8|5168.8|5169.14|5169.14|5169.14|5169.14|5168.8|5168.8|0
1625818080000|2021-07-09 08:08:00|5168.56|5168.56|5167.67|5167.67|5168.56|5168.56|5167.38|5167.38|0
1625818090000|2021-07-09 08:08:10|5167.43|5167.43|5167.41|5167.41|5167.43|5167.43|5166.35|5166.35|0
1625818100000|2021-07-09 08:08:20|5167.43|5167.43|5166.13|5166.13|5167.43|5167.43|5166.13|5166.13|0
1625818110000|2021-07-09 08:08:30|5166.61|5166.61|5165.99|5165.99|5167.19|5167.19|5165.79|5165.79|0
1625818120000|2021-07-09 08:08:40|5165.41|5165.41|5166.71|5166.71|5166.71|5166.71|5165.41|5165.41|0
1625818140000|2021-07-09 08:09:00|5166.95|5166.95|5169.9|5169.9|5169.9|5169.9|5166.95|5166.95|0
1625818150000|2021-07-09 08:09:10|5168.79|5168.79|5168.79|5168.79|5168.79|5168.79|5168.79|5168.79|0
1625818160000|2021-07-09 08:09:20|5168.58|5168.58|5167.71|5167.71|5168.58|5168.58|5167.71|5167.71|0
1625818170000|2021-07-09 08:09:30|5166.52|5166.52|5166.76|5166.76|5166.76|5166.76|5166.52|5166.52|0
1625818180000|2021-07-09 08:09:40|5166.77|5166.77|5166.34|5166.34|5166.77|5166.77|5166.34|5166.34|0
1625818190000|2021-07-09 08:09:50|5166.82|5166.82|5166.81|5166.81|5167.05|5167.05|5166.81|5166.81|0
1625818200000|2021-07-09 08:10:00|5167.1|5167.1|5168.05|5168.05|5168.05|5168.05|5167.1|5167.1|0
1625818210000|2021-07-09 08:10:10|5168.06|5168.06|5168.08|5168.08|5168.08|5168.08|5168.06|5168.06|0
1625818220000|2021-07-09 08:10:20|5168.1|5168.1|5168.1|5168.1|5168.1|5168.1|5168.1|5168.1|0
1625818230000|2021-07-09 08:10:30|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|0
1625818240000|2021-07-09 08:10:40|5167.82|5167.82|5168.27|5168.27|5168.27|5168.27|5167.53|5167.53|0
1625818250000|2021-07-09 08:10:50|5168.79|5168.79|5168.64|5168.64|5169.64|5169.64|5168.64|5168.64|0
1625818260000|2021-07-09 08:11:00|5168.4|5168.4|5166.05|5166.05|5168.4|5168.4|5166|5166|0
1625818280000|2021-07-09 08:11:20|5166.58|5166.58|5166.58|5166.58|5166.58|5166.58|5166.58|5166.58|0
1625818290000|2021-07-09 08:11:30|5167.01|5167.01|5167.59|5167.59|5167.88|5167.88|5167.01|5167.01|0
1625818300000|2021-07-09 08:11:40|5167.35|5167.35|5166.77|5166.77|5167.35|5167.35|5166.77|5166.77|0
1625818310000|2021-07-09 08:11:50|5164.83|5164.83|5164.27|5164.27|5164.85|5164.85|5164.27|5164.27|0
1625818320000|2021-07-09 08:12:00|5162.84|5162.84|5163.51|5163.51|5163.51|5163.51|5162.84|5162.84|0
1625818330000|2021-07-09 08:12:10|5163.75|5163.75|5163.46|5163.46|5163.75|5163.75|5163.46|5163.46|0
1625818340000|2021-07-09 08:12:20|5163.03|5163.03|5162.31|5162.31|5163.03|5163.03|5162.31|5162.31|0
1625818350000|2021-07-09 08:12:30|5162.09|5162.09|5162.57|5162.57|5162.57|5162.57|5162.09|5162.09|0
1625818360000|2021-07-09 08:12:40|5161.99|5161.99|5161.04|5161.04|5161.99|5161.99|5160.99|5160.99|0
1625818370000|2021-07-09 08:12:50|5161|5161|5161.27|5161.27|5161.27|5161.27|5160.98|5160.98|0
1625818380000|2021-07-09 08:13:00|5161.56|5161.56|5163.29|5163.29|5163.29|5163.29|5161.56|5161.56|0
1625818390000|2021-07-09 08:13:10|5163.32|5163.32|5164.56|5164.56|5164.56|5164.56|5163.32|5163.32|0
1625818400000|2021-07-09 08:13:20|5164.8|5164.8|5165.86|5165.86|5166.09|5166.09|5164.8|5164.8|0
1625818410000|2021-07-09 08:13:30|5165.28|5165.28|5164.8|5164.8|5165.28|5165.28|5164.51|5164.51|0
1625818420000|2021-07-09 08:13:40|5165.09|5165.09|5165.09|5165.09|5165.09|5165.09|5165.09|5165.09|0
1625818430000|2021-07-09 08:13:50|5165.52|5165.52|5165.81|5165.81|5165.81|5165.81|5165.52|5165.52|0
1625818440000|2021-07-09 08:14:00|5165.52|5165.52|5165.5|5165.5|5165.58|5165.58|5165.5|5165.5|0
1625818450000|2021-07-09 08:14:10|5166.36|5166.36|5169.97|5169.97|5169.97|5169.97|5166.36|5166.36|0
1625818460000|2021-07-09 08:14:20|5170.05|5170.05|5170.09|5170.09|5170.09|5170.09|5170.04|5170.04|0
1625818470000|2021-07-09 08:14:30|5170.52|5170.52|5171.1|5171.1|5171.1|5171.1|5170.52|5170.52|0
1625818490000|2021-07-09 08:14:50|5170.6|5170.6|5170.12|5170.12|5170.6|5170.6|5170.12|5170.12|0
1625818500000|2021-07-09 08:15:00|5170.36|5170.36|5170.36|5170.36|5170.36|5170.36|5170.36|5170.36|0
1625818510000|2021-07-09 08:15:10|5171.01|5171.01|5170.64|5170.64|5171.01|5171.01|5170.64|5170.64|0
1625818520000|2021-07-09 08:15:20|5169.78|5169.78|5169.78|5169.78|5169.78|5169.78|5169.78|5169.78|0
1625818530000|2021-07-09 08:15:30|5169.49|5169.49|5168.7|5168.7|5169.49|5169.49|5168.7|5168.7|0
1625818550000|2021-07-09 08:15:50|5169.41|5169.41|5169.41|5169.41|5169.41|5169.41|5169.41|5169.41|0
1625818560000|2021-07-09 08:16:00|5170.86|5170.86|5172.22|5172.22|5172.22|5172.22|5170.86|5170.86|0
1625818570000|2021-07-09 08:16:10|5172.24|5172.24|5172.53|5172.53|5172.53|5172.53|5172.24|5172.24|0
1625818590000|2021-07-09 08:16:30|5172.29|5172.29|5170.89|5170.89|5172.29|5172.29|5170.65|5170.65|0
1625818610000|2021-07-09 08:16:50|5171.52|5171.52|5171.52|5171.52|5171.52|5171.52|5171.52|5171.52|0
1625818620000|2021-07-09 08:17:00|5171.81|5171.81|5171.52|5171.52|5171.81|5171.81|5171.52|5171.52|0
1625818630000|2021-07-09 08:17:10|5172|5172|5172|5172|5172|5172|5172|5172|0
1625818640000|2021-07-09 08:17:20|5172.24|5172.24|5173.28|5173.28|5173.28|5173.28|5172.02|5172.02|0
1625818660000|2021-07-09 08:17:40|5172.13|5172.13|5172.16|5172.16|5172.44|5172.44|5172.13|5172.13|0
1625818670000|2021-07-09 08:17:50|5171.94|5171.94|5171.46|5171.46|5171.94|5171.94|5171.46|5171.46|0
1625818680000|2021-07-09 08:18:00|5170.59|5170.59|5169.69|5169.69|5170.59|5170.59|5169.16|5169.16|0
1625818690000|2021-07-09 08:18:10|5168.97|5168.97|5170.17|5170.17|5170.17|5170.17|5168.97|5168.97|0
1625818710000|2021-07-09 08:18:30|5169.74|5169.74|5169.2|5169.2|5170.15|5170.15|5169.2|5169.2|0
1625818720000|2021-07-09 08:18:40|5168.33|5168.33|5168.33|5168.33|5168.33|5168.33|5168.33|5168.33|0
1625818730000|2021-07-09 08:18:50|5168.04|5168.04|5168.04|5168.04|5168.04|5168.04|5168.04|5168.04|0
1625818740000|2021-07-09 08:19:00|5168.91|5168.91|5168.91|5168.91|5168.91|5168.91|5168.91|5168.91|0
1625818750000|2021-07-09 08:19:10|5169.2|5169.2|5169.2|5169.2|5169.2|5169.2|5169.2|5169.2|0
1625818760000|2021-07-09 08:19:20|5170.15|5170.15|5171.73|5171.73|5171.73|5171.73|5170.15|5170.15|0
1625818770000|2021-07-09 08:19:30|5171.95|5171.95|5171.95|5171.95|5171.95|5171.95|5171.95|5171.95|0
1625818780000|2021-07-09 08:19:40|5171.96|5171.96|5172.83|5172.83|5172.83|5172.83|5171.96|5171.96|0
1625818790000|2021-07-09 08:19:50|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|0
1625818800000|2021-07-09 08:20:00|5173.98|5173.98|5173.98|5173.98|5173.98|5173.98|5173.98|5173.98|0
1625818810000|2021-07-09 08:20:10|5173.69|5173.69|5176.1|5176.1|5176.31|5176.31|5173.69|5173.69|0
1625818820000|2021-07-09 08:20:20|5176.32|5176.32|5175.86|5175.86|5176.34|5176.34|5175.86|5175.86|0
1625818830000|2021-07-09 08:20:30|5176.77|5176.77|5177.49|5177.49|5177.49|5177.49|5176.77|5176.77|0
1625818850000|2021-07-09 08:20:50|5178.02|5178.02|5180.41|5180.41|5180.41|5180.41|5178.02|5178.02|0
1625818860000|2021-07-09 08:21:00|5180.63|5180.63|5180.67|5180.67|5180.67|5180.67|5180.63|5180.63|0
1625818870000|2021-07-09 08:21:10|5181.1|5181.1|5182.54|5182.54|5182.54|5182.54|5181.1|5181.1|0
1625818880000|2021-07-09 08:21:20|5181.89|5181.89|5183.26|5183.26|5183.64|5183.64|5181.89|5181.89|0
1625818890000|2021-07-09 08:21:30|5183.47|5183.47|5183.26|5183.26|5183.47|5183.47|5183.26|5183.26|0
1625818900000|2021-07-09 08:21:40|5182.39|5182.39|5182.01|5182.01|5182.39|5182.39|5180.86|5180.86|0
1625818920000|2021-07-09 08:22:00|5182.59|5182.59|5182.3|5182.3|5182.59|5182.59|5182.3|5182.3|0
1625818930000|2021-07-09 08:22:10|5183.01|5183.01|5185.75|5185.75|5185.75|5185.75|5183.01|5183.01|0
1625818940000|2021-07-09 08:22:20|5185.46|5185.46|5184.49|5184.49|5185.46|5185.46|5184.45|5184.45|0
1625818950000|2021-07-09 08:22:30|5184.26|5184.26|5184.26|5184.26|5184.26|5184.26|5184.26|5184.26|0
1625818960000|2021-07-09 08:22:40|5184.04|5184.04|5184.04|5184.04|5184.04|5184.04|5184.04|5184.04|0
1625818970000|2021-07-09 08:22:50|5183.75|5183.75|5183.1|5183.1|5183.75|5183.75|5183.1|5183.1|0
1625818980000|2021-07-09 08:23:00|5183.05|5183.05|5183.05|5183.05|5183.05|5183.05|5183.05|5183.05|0
1625818990000|2021-07-09 08:23:10|5183.28|5183.28|5183.05|5183.05|5183.28|5183.28|5183.05|5183.05|0
1625819000000|2021-07-09 08:23:20|5183.26|5183.26|5181.51|5181.51|5183.26|5183.26|5181.51|5181.51|0
1625819010000|2021-07-09 08:23:30|5182.02|5182.02|5182.6|5182.6|5182.6|5182.6|5182.02|5182.02|0
1625819020000|2021-07-09 08:23:40|5184.46|5184.46|5184.51|5184.51|5184.51|5184.51|5184.22|5184.22|0
1625819040000|2021-07-09 08:24:00|5184.49|5184.49|5185.28|5185.28|5185.28|5185.28|5184.49|5184.49|0
1625819050000|2021-07-09 08:24:10|5184.7|5184.7|5184.7|5184.7|5184.7|5184.7|5184.7|5184.7|0
1625819060000|2021-07-09 08:24:20|5184.91|5184.91|5186.69|5186.69|5186.69|5186.69|5184.91|5184.91|0
1625819070000|2021-07-09 08:24:30|5186.45|5186.45|5184.51|5184.51|5186.45|5186.45|5184.51|5184.51|0
1625819080000|2021-07-09 08:24:40|5184.22|5184.22|5184.7|5184.7|5184.7|5184.7|5184.22|5184.22|0
1625819090000|2021-07-09 08:24:50|5184.91|5184.91|5184.91|5184.91|5184.91|5184.91|5184.91|5184.91|0
1625819100000|2021-07-09 08:25:00|5185.15|5185.15|5185.08|5185.08|5185.15|5185.15|5184.19|5184.19|0
1625819110000|2021-07-09 08:25:10|5184.84|5184.84|5186.26|5186.26|5186.26|5186.26|5184.79|5184.79|0
1625819120000|2021-07-09 08:25:20|5187.13|5187.13|5189.49|5189.49|5189.49|5189.49|5187.13|5187.13|0
1625819130000|2021-07-09 08:25:30|5190.36|5190.36|5190.36|5190.36|5190.36|5190.36|5190.07|5190.07|0
1625819140000|2021-07-09 08:25:40|5189.78|5189.78|5188.59|5188.59|5189.78|5189.78|5188.59|5188.59|0
1625819150000|2021-07-09 08:25:50|5188.16|5188.16|5188.9|5188.9|5188.9|5188.9|5188.09|5188.09|0
1625819160000|2021-07-09 08:26:00|5188.32|5188.32|5185.64|5185.64|5188.32|5188.32|5185.64|5185.64|0
1625819170000|2021-07-09 08:26:10|5185.93|5185.93|5185.93|5185.93|5185.93|5185.93|5185.93|5185.93|0
1625819180000|2021-07-09 08:26:20|5185.45|5185.45|5185.45|5185.45|5185.45|5185.45|5185.45|5185.45|0
1625819190000|2021-07-09 08:26:30|5185.74|5185.74|5186.51|5186.51|5186.51|5186.51|5185.74|5185.74|0
1625819200000|2021-07-09 08:26:40|5186.8|5186.8|5186.22|5186.22|5186.8|5186.8|5186.22|5186.22|0
1625819210000|2021-07-09 08:26:50|5185.57|5185.57|5186.22|5186.22|5186.22|5186.22|5185.57|5185.57|0
1625819220000|2021-07-09 08:27:00|5187.09|5187.09|5187.14|5187.14|5187.14|5187.14|5187.09|5187.09|0
1625819230000|2021-07-09 08:27:10|5186.85|5186.85|5186.62|5186.62|5186.85|5186.85|5186.62|5186.62|0
1625819240000|2021-07-09 08:27:20|5187.09|5187.09|5187.51|5187.51|5187.51|5187.51|5187.09|5187.09|0
1625819250000|2021-07-09 08:27:30|5187.49|5187.49|5188.78|5188.78|5188.78|5188.78|5187.49|5187.49|0
1625819270000|2021-07-09 08:27:50|5189.93|5189.93|5188.88|5188.88|5189.93|5189.93|5188.81|5188.81|0
1625819280000|2021-07-09 08:28:00|5188.3|5188.3|5189.43|5189.43|5189.43|5189.43|5188.3|5188.3|0
1625819290000|2021-07-09 08:28:10|5189.93|5189.93|5186.43|5186.43|5189.93|5189.93|5186.43|5186.43|0
1625819300000|2021-07-09 08:28:20|5186.67|5186.67|5186.43|5186.43|5186.67|5186.67|5186.43|5186.43|0
1625819310000|2021-07-09 08:28:30|5186.19|5186.19|5186.7|5186.7|5187.25|5187.25|5186.19|5186.19|0
1625819320000|2021-07-09 08:28:40|5186.12|5186.12|5185.15|5185.15|5186.12|5186.12|5185.15|5185.15|0
1625819330000|2021-07-09 08:28:50|5184.87|5184.87|5184.87|5184.87|5184.87|5184.87|5184.87|5184.87|0
1625819340000|2021-07-09 08:29:00|5183.79|5183.79|5185.25|5185.25|5185.25|5185.25|5183.07|5183.07|0
1625819350000|2021-07-09 08:29:10|5184.51|5184.51|5185.27|5185.27|5185.27|5185.27|5184.51|5184.51|0
1625819370000|2021-07-09 08:29:30|5185.56|5185.56|5185.56|5185.56|5185.56|5185.56|5185.56|5185.56|0
1625819380000|2021-07-09 08:29:40|5187.27|5187.27|5186.83|5186.83|5187.27|5187.27|5186.61|5186.61|0
1625819410000|2021-07-09 08:30:10|5187.04|5187.04|5187.04|5187.04|5187.04|5187.04|5187.04|5187.04|0
1625819420000|2021-07-09 08:30:20|5187.81|5187.81|5187.81|5187.81|5187.81|5187.81|5187.81|5187.81|0
1625819440000|2021-07-09 08:30:40|5188.03|5188.03|5188.41|5188.41|5188.41|5188.41|5188.03|5188.03|0
1625819460000|2021-07-09 08:31:00|5188.89|5188.89|5188.89|5188.89|5188.89|5188.89|5188.89|5188.89|0
1625819470000|2021-07-09 08:31:10|5189.32|5189.32|5189.56|5189.56|5189.56|5189.56|5189.03|5189.03|0
1625819480000|2021-07-09 08:31:20|5190.14|5190.14|5190.16|5190.16|5190.16|5190.16|5190.14|5190.14|0
1625819490000|2021-07-09 08:31:30|5190.87|5190.87|5193.7|5193.7|5193.7|5193.7|5190.87|5190.87|0
1625819500000|2021-07-09 08:31:40|5194.18|5194.18|5194.89|5194.89|5194.89|5194.89|5194.18|5194.18|0
1625819510000|2021-07-09 08:31:50|5194.65|5194.65|5195.18|5195.18|5195.18|5195.18|5194.65|5194.65|0
1625819520000|2021-07-09 08:32:00|5195.47|5195.47|5196.16|5196.16|5196.16|5196.16|5195.47|5195.47|0
1625819530000|2021-07-09 08:32:10|5196.74|5196.74|5197.7|5197.7|5198.28|5198.28|5196.74|5196.74|0
1625819540000|2021-07-09 08:32:20|5197.74|5197.74|5197.96|5197.96|5197.96|5197.96|5197.74|5197.74|0
1625819550000|2021-07-09 08:32:30|5199.11|5199.11|5198.4|5198.4|5199.11|5199.11|5198.4|5198.4|0
1625819560000|2021-07-09 08:32:40|5198.69|5198.69|5200.36|5200.36|5200.6|5200.6|5198.69|5198.69|0
1625819570000|2021-07-09 08:32:50|5200.94|5200.94|5201.1|5201.1|5201.1|5201.1|5200.36|5200.36|0
1625819580000|2021-07-09 08:33:00|5201.58|5201.58|5200.86|5200.86|5202.23|5202.23|5200.86|5200.86|0
1625819600000|2021-07-09 08:33:20|5200.65|5200.65|5200.65|5200.65|5200.65|5200.65|5200.65|5200.65|0
1625819610000|2021-07-09 08:33:30|5200.86|5200.86|5200|5200|5201.1|5201.1|5199.71|5199.71|0
1625819620000|2021-07-09 08:33:40|5200.28|5200.28|5201.02|5201.02|5201.02|5201.02|5200.28|5200.28|0
1625819630000|2021-07-09 08:33:50|5201.26|5201.26|5202.57|5202.57|5202.57|5202.57|5201.26|5201.26|0
1625819640000|2021-07-09 08:34:00|5203.04|5203.04|5204.12|5204.12|5204.34|5204.34|5203.04|5203.04|0
1625819650000|2021-07-09 08:34:10|5204.36|5204.36|5204.71|5204.71|5204.71|5204.71|5204.36|5204.36|0
1625819660000|2021-07-09 08:34:20|5204.49|5204.49|5204.78|5204.78|5204.78|5204.78|5204.49|5204.49|0
1625819670000|2021-07-09 08:34:30|5205.02|5205.02|5207.23|5207.23|5208.05|5208.05|5205.02|5205.02|0
1625819680000|2021-07-09 08:34:40|5207.71|5207.71|5208.03|5208.03|5209.25|5209.25|5207.71|5207.71|0
1625819690000|2021-07-09 08:34:50|5208.5|5208.5|5207.5|5207.5|5208.5|5208.5|5207.5|5207.5|0
1625819700000|2021-07-09 08:35:00|5206.92|5206.92|5206.92|5206.92|5206.92|5206.92|5206.92|5206.92|0
1625819710000|2021-07-09 08:35:10|5206.7|5206.7|5206.2|5206.2|5206.7|5206.7|5206.2|5206.2|0
1625819720000|2021-07-09 08:35:20|5206.49|5206.49|5206.27|5206.27|5206.49|5206.49|5206.27|5206.27|0
1625819740000|2021-07-09 08:35:40|5206.51|5206.51|5205.98|5205.98|5206.51|5206.51|5205.98|5205.98|0
1625819760000|2021-07-09 08:36:00|5206.03|5206.03|5203.67|5203.67|5206.03|5206.03|5203.67|5203.67|0
1625819770000|2021-07-09 08:36:10|5203.9|5203.9|5204.75|5204.75|5204.75|5204.75|5203.9|5203.9|0
1625819780000|2021-07-09 08:36:20|5204.17|5204.17|5203.19|5203.19|5204.17|5204.17|5203.19|5203.19|0
1625819790000|2021-07-09 08:36:30|5201.76|5201.76|5202.24|5202.24|5202.24|5202.24|5201.76|5201.76|0
1625819800000|2021-07-09 08:36:40|5202.48|5202.48|5205.56|5205.56|5205.56|5205.56|5202.48|5202.48|0
1625819810000|2021-07-09 08:36:50|5205.27|5205.27|5205.56|5205.56|5205.56|5205.56|5205.27|5205.27|0
1625819820000|2021-07-09 08:37:00|5205.76|5205.76|5204.46|5204.46|5205.76|5205.76|5204.46|5204.46|0
1625819830000|2021-07-09 08:37:10|5204.17|5204.17|5204.17|5204.17|5204.17|5204.17|5204.17|5204.17|0
1625819840000|2021-07-09 08:37:20|5203.88|5203.88|5203.59|5203.59|5203.88|5203.88|5203.59|5203.59|0
1625819860000|2021-07-09 08:37:40|5202.64|5202.64|5202.06|5202.06|5202.64|5202.64|5202.06|5202.06|0
1625819870000|2021-07-09 08:37:50|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|0
1625819890000|2021-07-09 08:38:10|5201.22|5201.22|5201.22|5201.22|5201.22|5201.22|5201.22|5201.22|0
1625819900000|2021-07-09 08:38:20|5201.46|5201.46|5201.94|5201.94|5202.33|5202.33|5201.46|5201.46|0
1625819910000|2021-07-09 08:38:30|5202.88|5202.88|5202.88|5202.88|5202.88|5202.88|5202.88|5202.88|0
1625819920000|2021-07-09 08:38:40|5202.59|5202.59|5199.95|5199.95|5203.28|5203.28|5199.95|5199.95|0
1625819930000|2021-07-09 08:38:50|5200.24|5200.24|5198.98|5198.98|5200.24|5200.24|5198.98|5198.98|0
1625819940000|2021-07-09 08:39:00|5198.74|5198.74|5196.99|5196.99|5198.74|5198.74|5196.99|5196.99|0
1625819960000|2021-07-09 08:39:20|5197.27|5197.27|5197.35|5197.35|5197.35|5197.35|5197.06|5197.06|0
1625819970000|2021-07-09 08:39:30|5197.64|5197.64|5197.64|5197.64|5197.64|5197.64|5197.64|5197.64|0
1625819980000|2021-07-09 08:39:40|5197.57|5197.57|5198|5198|5198|5198|5197.57|5197.57|0
1625819990000|2021-07-09 08:39:50|5198.29|5198.29|5198.58|5198.58|5198.58|5198.58|5198.29|5198.29|0
1625820000000|2021-07-09 08:40:00|5198.87|5198.87|5198.21|5198.21|5198.87|5198.87|5198.21|5198.21|0
1625820010000|2021-07-09 08:40:10|5199.17|5199.17|5199.17|5199.17|5199.17|5199.17|5199.17|5199.17|0
1625820020000|2021-07-09 08:40:20|5200.02|5200.02|5199.97|5199.97|5200.02|5200.02|5199.49|5199.49|0
1625820030000|2021-07-09 08:40:30|5199.73|5199.73|5196.84|5196.84|5199.73|5199.73|5196.84|5196.84|0
1625820040000|2021-07-09 08:40:40|5197.41|5197.41|5197.7|5197.7|5197.7|5197.7|5197.41|5197.41|0
1625820050000|2021-07-09 08:40:50|5197.92|5197.92|5197.92|5197.92|5197.92|5197.92|5197.92|5197.92|0
1625820060000|2021-07-09 08:41:00|5198.13|5198.13|5199.14|5199.14|5199.14|5199.14|5198.13|5198.13|0
1625820070000|2021-07-09 08:41:10|5198.85|5198.85|5198.85|5198.85|5198.85|5198.85|5198.85|5198.85|0
1625820080000|2021-07-09 08:41:20|5198.37|5198.37|5197.73|5197.73|5198.37|5198.37|5197.73|5197.73|0
1625820090000|2021-07-09 08:41:30|5198.37|5198.37|5198.08|5198.08|5198.37|5198.37|5198.08|5198.08|0
1625820100000|2021-07-09 08:41:40|5198.56|5198.56|5198.56|5198.56|5198.56|5198.56|5198.56|5198.56|0
1625820110000|2021-07-09 08:41:50|5198.59|5198.59|5198.59|5198.59|5198.59|5198.59|5198.59|5198.59|0
1625820120000|2021-07-09 08:42:00|5199.06|5199.06|5201.68|5201.68|5201.68|5201.68|5199.06|5199.06|0
1625820130000|2021-07-09 08:42:10|5201.4|5201.4|5201.68|5201.68|5201.68|5201.68|5201.4|5201.4|0
1625820140000|2021-07-09 08:42:20|5201.97|5201.97|5204.62|5204.62|5204.62|5204.62|5201.97|5201.97|0
1625820150000|2021-07-09 08:42:30|5204.83|5204.83|5204.6|5204.6|5204.83|5204.83|5204.6|5204.6|0
1625820170000|2021-07-09 08:42:50|5203.88|5203.88|5203.81|5203.81|5203.88|5203.88|5203.59|5203.59|0
1625820180000|2021-07-09 08:43:00|5204.29|5204.29|5204.29|5204.29|5204.29|5204.29|5204.07|5204.07|0
1625820200000|2021-07-09 08:43:20|5204.25|5204.25|5205.16|5205.16|5205.16|5205.16|5204.25|5204.25|0
1625820210000|2021-07-09 08:43:30|5206.43|5206.43|5206.67|5206.67|5206.67|5206.67|5206.43|5206.43|0
1625820220000|2021-07-09 08:43:40|5207.25|5207.25|5206.67|5206.67|5207.25|5207.25|5206.67|5206.67|0
1625820230000|2021-07-09 08:43:50|5207.25|5207.25|5207.25|5207.25|5207.25|5207.25|5207.25|5207.25|0
1625820240000|2021-07-09 08:44:00|5207.3|5207.3|5208.06|5208.06|5208.06|5208.06|5207.3|5207.3|0
1625820250000|2021-07-09 08:44:10|5208.93|5208.93|5209.91|5209.91|5209.91|5209.91|5208.93|5208.93|0
1625820260000|2021-07-09 08:44:20|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|0
1625820270000|2021-07-09 08:44:30|5209.26|5209.26|5209.26|5209.26|5209.26|5209.26|5209.26|5209.26|0
1625820280000|2021-07-09 08:44:40|5207.44|5207.44|5207.44|5207.44|5207.44|5207.44|5207.44|5207.44|0
1625820300000|2021-07-09 08:45:00|5207.22|5207.22|5208.81|5208.81|5209.1|5209.1|5207.22|5207.22|0
1625820310000|2021-07-09 08:45:10|5209.77|5209.77|5210|5210|5210.22|5210.22|5209.77|5209.77|0
1625820320000|2021-07-09 08:45:20|5209.71|5209.71|5210.76|5210.76|5210.76|5210.76|5209.71|5209.71|0
1625820340000|2021-07-09 08:45:40|5210.47|5210.47|5210.18|5210.18|5210.47|5210.47|5210.18|5210.18|0
1625820350000|2021-07-09 08:45:50|5210.4|5210.4|5210.4|5210.4|5210.4|5210.4|5210.4|5210.4|0
1625820360000|2021-07-09 08:46:00|5209.46|5209.46|5208.93|5208.93|5209.46|5209.46|5208.93|5208.93|0
1625820370000|2021-07-09 08:46:10|5208.22|5208.22|5208.22|5208.22|5208.22|5208.22|5208.22|5208.22|0
1625820380000|2021-07-09 08:46:20|5208.2|5208.2|5208.2|5208.2|5208.2|5208.2|5208.2|5208.2|0
1625820390000|2021-07-09 08:46:30|5208.49|5208.49|5207.07|5207.07|5208.49|5208.49|5207.07|5207.07|0
1625820400000|2021-07-09 08:46:40|5209.13|5209.13|5209.35|5209.35|5209.35|5209.35|5209.13|5209.13|0
1625820410000|2021-07-09 08:46:50|5209.64|5209.64|5210.43|5210.43|5210.43|5210.43|5209.64|5209.64|0
1625820420000|2021-07-09 08:47:00|5210.14|5210.14|5211.07|5211.07|5211.65|5211.65|5209.9|5209.9|0
1625820430000|2021-07-09 08:47:10|5211.31|5211.31|5211.31|5211.31|5211.31|5211.31|5211.31|5211.31|0
1625820440000|2021-07-09 08:47:20|5211.29|5211.29|5211.34|5211.34|5211.34|5211.34|5211.29|5211.29|0
1625820450000|2021-07-09 08:47:30|5211.58|5211.58|5212.9|5212.9|5212.9|5212.9|5211.58|5211.58|0
1625820460000|2021-07-09 08:47:40|5213.48|5213.48|5213.79|5213.79|5213.79|5213.79|5213.48|5213.48|0
1625820470000|2021-07-09 08:47:50|5213.81|5213.81|5218.47|5218.47|5218.47|5218.47|5213.81|5213.81|0
1625820480000|2021-07-09 08:48:00|5219.35|5219.35|5217.55|5217.55|5220.23|5220.23|5217.09|5217.09|0
1625820490000|2021-07-09 08:48:10|5217.57|5217.57|5220.35|5220.35|5221.07|5221.07|5217.57|5217.57|0
1625820500000|2021-07-09 08:48:20|5220.11|5220.11|5219.83|5219.83|5220.11|5220.11|5219.83|5219.83|0
1625820510000|2021-07-09 08:48:30|5220.06|5220.06|5221.55|5221.55|5221.55|5221.55|5220.06|5220.06|0
1625820520000|2021-07-09 08:48:40|5221.84|5221.84|5221.02|5221.02|5221.84|5221.84|5221.02|5221.02|0
1625820530000|2021-07-09 08:48:50|5221.31|5221.31|5223.64|5223.64|5223.64|5223.64|5221.31|5221.31|0
1625820540000|2021-07-09 08:49:00|5223.43|5223.43|5223.43|5223.43|5223.43|5223.43|5223.43|5223.43|0
1625820550000|2021-07-09 08:49:10|5223.14|5223.14|5222.61|5222.61|5223.14|5223.14|5222.61|5222.61|0
1625820560000|2021-07-09 08:49:20|5222.82|5222.82|5222.8|5222.8|5223.3|5223.3|5222.8|5222.8|0
1625820570000|2021-07-09 08:49:30|5222.51|5222.51|5221.89|5221.89|5222.51|5222.51|5220.66|5220.66|0
1625820580000|2021-07-09 08:49:40|5222.47|5222.47|5224.31|5224.31|5224.31|5224.31|5222.47|5222.47|0
1625820590000|2021-07-09 08:49:50|5224.55|5224.55|5224.3|5224.3|5224.59|5224.59|5224.3|5224.3|0
1625820600000|2021-07-09 08:50:00|5224.31|5224.31|5223.63|5223.63|5224.32|5224.32|5223.63|5223.63|0
1625820610000|2021-07-09 08:50:10|5222.5|5222.5|5223.02|5223.02|5223.6|5223.6|5222.21|5222.21|0
1625820620000|2021-07-09 08:50:20|5222.78|5222.78|5221.61|5221.61|5222.78|5222.78|5221.61|5221.61|0
1625820630000|2021-07-09 08:50:30|5221.13|5221.13|5221.62|5221.62|5221.62|5221.62|5220.92|5220.92|0
1625820640000|2021-07-09 08:50:40|5221.83|5221.83|5221.83|5221.83|5221.83|5221.83|5221.83|5221.83|0
1625820650000|2021-07-09 08:50:50|5222.12|5222.12|5222.94|5222.94|5222.94|5222.94|5221.83|5221.83|0
1625820660000|2021-07-09 08:51:00|5223.82|5223.82|5223.3|5223.3|5223.82|5223.82|5223.3|5223.3|0
1625820670000|2021-07-09 08:51:10|5223.31|5223.31|5223.57|5223.57|5223.57|5223.57|5223.31|5223.31|0
1625820680000|2021-07-09 08:51:20|5222.92|5222.92|5222.68|5222.68|5222.92|5222.92|5222.68|5222.68|0
1625820690000|2021-07-09 08:51:30|5222.72|5222.72|5222.84|5222.84|5223.32|5223.32|5222.72|5222.72|0
1625820700000|2021-07-09 08:51:40|5222.63|5222.63|5224.11|5224.11|5224.11|5224.11|5222.34|5222.34|0
1625820710000|2021-07-09 08:51:50|5223.61|5223.61|5222.74|5222.74|5223.61|5223.61|5222.74|5222.74|0
1625820720000|2021-07-09 08:52:00|5222.53|5222.53|5222.05|5222.05|5222.53|5222.53|5221.57|5221.57|0
1625820730000|2021-07-09 08:52:10|5221.83|5221.83|5221.62|5221.62|5221.86|5221.86|5221.62|5221.62|0
1625820740000|2021-07-09 08:52:20|5221.4|5221.4|5220.9|5220.9|5221.4|5221.4|5220.9|5220.9|0
1625820750000|2021-07-09 08:52:30|5220.95|5220.95|5221.99|5221.99|5222.2|5222.2|5220.95|5220.95|0
1625820760000|2021-07-09 08:52:40|5222.44|5222.44|5222.52|5222.52|5222.52|5222.52|5222.44|5222.44|0
1625820770000|2021-07-09 08:52:50|5222.74|5222.74|5223.31|5223.31|5224.32|5224.32|5222.74|5222.74|0
1625820780000|2021-07-09 08:53:00|5223.36|5223.36|5223.57|5223.57|5223.62|5223.62|5223.33|5223.33|0
1625820790000|2021-07-09 08:53:10|5223.35|5223.35|5221.87|5221.87|5223.59|5223.59|5221.87|5221.87|0
1625820800000|2021-07-09 08:53:20|5222.08|5222.08|5221.34|5221.34|5222.12|5222.12|5221.34|5221.34|0
1625820810000|2021-07-09 08:53:30|5221.54|5221.54|5221.54|5221.54|5221.54|5221.54|5221.54|5221.54|0
1625820820000|2021-07-09 08:53:40|5221.78|5221.78|5221.99|5221.99|5222.52|5222.52|5221.78|5221.78|0
1625820840000|2021-07-09 08:54:00|5221.75|5221.75|5220.74|5220.74|5221.75|5221.75|5220.74|5220.74|0
1625820850000|2021-07-09 08:54:10|5220.7|5220.7|5218.58|5218.58|5220.71|5220.71|5218.58|5218.58|0
1625820860000|2021-07-09 08:54:20|5218.57|5218.57|5218.59|5218.59|5218.59|5218.59|5218.57|5218.57|0
1625820870000|2021-07-09 08:54:30|5217.73|5217.73|5217.44|5217.44|5217.73|5217.73|5217.15|5217.15|0
1625820880000|2021-07-09 08:54:40|5217.15|5217.15|5216.09|5216.09|5217.15|5217.15|5216.09|5216.09|0
1625820890000|2021-07-09 08:54:50|5216.59|5216.59|5216.54|5216.54|5217.6|5217.6|5216.54|5216.54|0
1625820900000|2021-07-09 08:55:00|5216.78|5216.78|5216.09|5216.09|5217.07|5217.07|5215.8|5215.8|0
1625820910000|2021-07-09 08:55:10|5216.33|5216.33|5217.82|5217.82|5217.82|5217.82|5216.33|5216.33|0
1625820920000|2021-07-09 08:55:20|5217.53|5217.53|5218.12|5218.12|5218.25|5218.25|5217.53|5217.53|0
1625820950000|2021-07-09 08:55:50|5217.88|5217.88|5217.02|5217.02|5217.88|5217.88|5217.02|5217.02|0
1625820960000|2021-07-09 08:56:00|5217|5217|5216.7|5216.7|5217|5217|5216.7|5216.7|0
1625820980000|2021-07-09 08:56:20|5216.99|5216.99|5216.99|5216.99|5216.99|5216.99|5216.99|5216.99|0
1625820990000|2021-07-09 08:56:30|5216.7|5216.7|5216.46|5216.46|5216.7|5216.7|5216.46|5216.46|0
1625821000000|2021-07-09 08:56:40|5216.47|5216.47|5216.46|5216.46|5216.47|5216.47|5216.46|5216.46|0
1625821010000|2021-07-09 08:56:50|5214.35|5214.35|5213.68|5213.68|5214.64|5214.64|5213.68|5213.68|0
1625821020000|2021-07-09 08:57:00|5213.63|5213.63|5211.58|5211.58|5213.63|5213.63|5211.58|5211.58|0
1625821030000|2021-07-09 08:57:10|5211.79|5211.79|5211.58|5211.58|5211.79|5211.79|5211.58|5211.58|0
1625821040000|2021-07-09 08:57:20|5211.79|5211.79|5211.79|5211.79|5211.79|5211.79|5211.79|5211.79|0
1625821050000|2021-07-09 08:57:30|5211.58|5211.58|5211.58|5211.58|5211.58|5211.58|5211.58|5211.58|0
1625821060000|2021-07-09 08:57:40|5211.87|5211.87|5211.63|5211.63|5211.87|5211.87|5211.63|5211.63|0
1625821070000|2021-07-09 08:57:50|5211.34|5211.34|5211.05|5211.05|5211.34|5211.34|5211.05|5211.05|0
1625821080000|2021-07-09 08:58:00|5211.53|5211.53|5211.21|5211.21|5212.08|5212.08|5210.83|5210.83|0
1625821090000|2021-07-09 08:58:10|5210.69|5210.69|5210.02|5210.02|5210.69|5210.69|5210.02|5210.02|0
1625821100000|2021-07-09 08:58:20|5210.3|5210.3|5209.51|5209.51|5210.3|5210.3|5209.51|5209.51|0
1625821110000|2021-07-09 08:58:30|5209.48|5209.48|5209.29|5209.29|5209.51|5209.51|5209|5209|0
1625821120000|2021-07-09 08:58:40|5209.82|5209.82|5211.25|5211.25|5211.25|5211.25|5209.76|5209.76|0
1625821130000|2021-07-09 08:58:50|5212.33|5212.33|5212.33|5212.33|5212.62|5212.62|5212.33|5212.33|0
1625821140000|2021-07-09 08:59:00|5212.04|5212.04|5211.71|5211.71|5212.04|5212.04|5211.71|5211.71|0
1625821150000|2021-07-09 08:59:10|5212.19|5212.19|5212.45|5212.45|5212.45|5212.45|5212.19|5212.19|0
1625821160000|2021-07-09 08:59:20|5212.25|5212.25|5211.68|5211.68|5212.25|5212.25|5211.68|5211.68|0
1625821170000|2021-07-09 08:59:30|5210|5210|5209.65|5209.65|5210|5210|5209.42|5209.42|0
1625821180000|2021-07-09 08:59:40|5209.43|5209.43|5209.86|5209.86|5209.86|5209.86|5209.43|5209.43|0
1625821190000|2021-07-09 08:59:50|5210.34|5210.34|5211.74|5211.74|5211.74|5211.74|5210.34|5210.34|0
1625821200000|2021-07-09 09:00:00|5212.02|5212.02|5215.4|5215.4|5215.4|5215.4|5212.02|5212.02|0
1625821220000|2021-07-09 09:00:20|5214.82|5214.82|5215.11|5215.11|5215.11|5215.11|5214.82|5214.82|0
1625821230000|2021-07-09 09:00:30|5214.53|5214.53|5212.57|5212.57|5214.53|5214.53|5212.57|5212.57|0
1625821240000|2021-07-09 09:00:40|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|0
1625821260000|2021-07-09 09:01:00|5212.57|5212.57|5213.56|5213.56|5213.56|5213.56|5212.57|5212.57|0
1625821270000|2021-07-09 09:01:10|5213.58|5213.58|5214.41|5214.41|5214.41|5214.41|5213.58|5213.58|0
1625821280000|2021-07-09 09:01:20|5214.37|5214.37|5213.77|5213.77|5214.37|5214.37|5213.77|5213.77|0
1625821290000|2021-07-09 09:01:30|5213.48|5213.48|5212.56|5212.56|5213.49|5213.49|5212.56|5212.56|0
1625821300000|2021-07-09 09:01:40|5212.58|5212.58|5212.3|5212.3|5212.58|5212.58|5212.3|5212.3|0
1625821320000|2021-07-09 09:02:00|5212.8|5212.8|5212.58|5212.58|5212.8|5212.8|5212.37|5212.37|0
1625821330000|2021-07-09 09:02:10|5212.3|5212.3|5210.85|5210.85|5212.3|5212.3|5210.85|5210.85|0
1625821340000|2021-07-09 09:02:20|5211.09|5211.09|5210.85|5210.85|5211.52|5211.52|5210.85|5210.85|0
1625821350000|2021-07-09 09:02:30|5210.56|5210.56|5210.27|5210.27|5210.56|5210.56|5210.27|5210.27|0
1625821360000|2021-07-09 09:02:40|5210.56|5210.56|5211.55|5211.55|5211.55|5211.55|5210.56|5210.56|0
1625821370000|2021-07-09 09:02:50|5211.56|5211.56|5211.56|5211.56|5211.56|5211.56|5211.56|5211.56|0
1625821390000|2021-07-09 09:03:10|5211.34|5211.34|5211.63|5211.63|5212.21|5212.21|5211.34|5211.34|0
1625821410000|2021-07-09 09:03:30|5211.92|5211.92|5212.14|5212.14|5212.59|5212.59|5211.92|5211.92|0
1625821430000|2021-07-09 09:03:50|5212.57|5212.57|5213.48|5213.48|5213.48|5213.48|5212.57|5212.57|0
1625821440000|2021-07-09 09:04:00|5214.06|5214.06|5216.1|5216.1|5216.68|5216.68|5214.06|5214.06|0
1625821450000|2021-07-09 09:04:10|5216.14|5216.14|5216.16|5216.16|5216.16|5216.16|5216.14|5216.14|0
1625821460000|2021-07-09 09:04:20|5215.87|5215.87|5215.87|5215.87|5215.87|5215.87|5215.87|5215.87|0
1625821470000|2021-07-09 09:04:30|5216.16|5216.16|5216.23|5216.23|5216.23|5216.23|5215.94|5215.94|0
1625821480000|2021-07-09 09:04:40|5215.94|5215.94|5217.48|5217.48|5217.48|5217.48|5215.94|5215.94|0
1625821500000|2021-07-09 09:05:00|5217.2|5217.2|5218.15|5218.15|5218.15|5218.15|5216.62|5216.62|0
1625821510000|2021-07-09 09:05:10|5218.39|5218.39|5220.41|5220.41|5220.41|5220.41|5218.39|5218.39|0
1625821520000|2021-07-09 09:05:20|5220.49|5220.49|5220.49|5220.49|5220.49|5220.49|5220.49|5220.49|0
1625821540000|2021-07-09 09:05:40|5220.47|5220.47|5220.47|5220.47|5220.47|5220.47|5220.47|5220.47|0
1625821550000|2021-07-09 09:05:50|5219.83|5219.83|5216.97|5216.97|5219.83|5219.83|5216.97|5216.97|0
1625821560000|2021-07-09 09:06:00|5217.26|5217.26|5217.22|5217.22|5217.26|5217.26|5217.22|5217.22|0
1625821570000|2021-07-09 09:06:10|5217.51|5217.51|5217.51|5217.51|5217.51|5217.51|5217.51|5217.51|0
1625821580000|2021-07-09 09:06:20|5217.94|5217.94|5218.23|5218.23|5218.23|5218.23|5217.94|5217.94|0
1625821600000|2021-07-09 09:06:40|5219.42|5219.42|5219.42|5219.42|5219.42|5219.42|5219.42|5219.42|0
1625821630000|2021-07-09 09:07:10|5219.14|5219.14|5219.14|5219.14|5219.14|5219.14|5219.14|5219.14|0
1625821640000|2021-07-09 09:07:20|5218.56|5218.56|5216.82|5216.82|5218.56|5218.56|5216.82|5216.82|0
1625821650000|2021-07-09 09:07:30|5216.6|5216.6|5216.39|5216.39|5216.6|5216.6|5216.39|5216.39|0
1625821660000|2021-07-09 09:07:40|5216.46|5216.46|5215.45|5215.45|5216.46|5216.46|5215.45|5215.45|0
1625821670000|2021-07-09 09:07:50|5214.3|5214.3|5214.01|5214.01|5214.3|5214.3|5214.01|5214.01|0
1625821680000|2021-07-09 09:08:00|5214.3|5214.3|5215.72|5215.72|5215.72|5215.72|5213.35|5213.35|0
1625821690000|2021-07-09 09:08:10|5215.5|5215.5|5215.26|5215.26|5215.5|5215.5|5215.26|5215.26|0
1625821700000|2021-07-09 09:08:20|5215.28|5215.28|5215.01|5215.01|5215.28|5215.28|5214.99|5214.99|0
1625821720000|2021-07-09 09:08:40|5214.72|5214.72|5214.72|5214.72|5214.72|5214.72|5214.72|5214.72|0
1625821740000|2021-07-09 09:09:00|5214.75|5214.75|5212.52|5212.52|5214.81|5214.81|5212.52|5212.52|0
1625821750000|2021-07-09 09:09:10|5211.67|5211.67|5211.99|5211.99|5211.99|5211.99|5211.67|5211.67|0
1625821780000|2021-07-09 09:09:40|5212.28|5212.28|5212.26|5212.26|5212.28|5212.28|5212.26|5212.26|0
1625821800000|2021-07-09 09:10:00|5212.72|5212.72|5213.25|5213.25|5213.25|5213.25|5212.72|5212.72|0
1625821810000|2021-07-09 09:10:10|5213.49|5213.49|5213.2|5213.2|5213.49|5213.49|5213.2|5213.2|0
1625821820000|2021-07-09 09:10:20|5213.43|5213.43|5213.51|5213.51|5214.28|5214.28|5213.43|5213.43|0
1625821830000|2021-07-09 09:10:30|5214.16|5214.16|5214.16|5214.16|5214.16|5214.16|5214.16|5214.16|0
1625821840000|2021-07-09 09:10:40|5214.59|5214.59|5215.21|5215.21|5215.49|5215.49|5214.59|5214.59|0
1625821850000|2021-07-09 09:10:50|5214.99|5214.99|5214.94|5214.94|5215.23|5215.23|5214.65|5214.65|0
1625821860000|2021-07-09 09:11:00|5215.42|5215.42|5215.66|5215.66|5215.66|5215.66|5215.42|5215.42|0
1625821870000|2021-07-09 09:11:10|5215.37|5215.37|5215.37|5215.37|5215.37|5215.37|5215.37|5215.37|0
1625821880000|2021-07-09 09:11:20|5214.36|5214.36|5215.13|5215.13|5215.13|5215.13|5214.36|5214.36|0
1625821910000|2021-07-09 09:11:50|5215.63|5215.63|5215.63|5215.63|5215.63|5215.63|5215.63|5215.63|0
1625821920000|2021-07-09 09:12:00|5215.71|5215.71|5216.72|5216.72|5216.72|5216.72|5215.71|5215.71|0
1625821930000|2021-07-09 09:12:10|5216.43|5216.43|5214.39|5214.39|5216.43|5216.43|5214.39|5214.39|0
1625821940000|2021-07-09 09:12:20|5214.33|5214.33|5214.33|5214.33|5214.33|5214.33|5214.33|5214.33|0
1625821950000|2021-07-09 09:12:30|5214.05|5214.05|5213.57|5213.57|5214.05|5214.05|5213.33|5213.33|0
1625821960000|2021-07-09 09:12:40|5213.28|5213.28|5213.05|5213.05|5213.74|5213.74|5213.05|5213.05|0
1625821980000|2021-07-09 09:13:00|5212.47|5212.47|5210.41|5210.41|5212.47|5212.47|5210.41|5210.41|0
1625821990000|2021-07-09 09:13:10|5210.99|5210.99|5210.99|5210.99|5210.99|5210.99|5210.99|5210.99|0
1625822020000|2021-07-09 09:13:40|5209.8|5209.8|5209.8|5209.8|5209.8|5209.8|5209.8|5209.8|0
1625822030000|2021-07-09 09:13:50|5210.04|5210.04|5212.32|5212.32|5212.32|5212.32|5210.04|5210.04|0
1625822040000|2021-07-09 09:14:00|5212.9|5212.9|5216.28|5216.28|5216.28|5216.28|5212.9|5212.9|0
1625822050000|2021-07-09 09:14:10|5216.25|5216.25|5217.11|5217.11|5217.11|5217.11|5216.25|5216.25|0
1625822060000|2021-07-09 09:14:20|5217.4|5217.4|5217.64|5217.64|5217.64|5217.64|5217.11|5217.11|0
1625822070000|2021-07-09 09:14:30|5217.86|5217.86|5217.85|5217.85|5217.86|5217.86|5217.85|5217.85|0
1625822080000|2021-07-09 09:14:40|5217.88|5217.88|5217.01|5217.01|5217.88|5217.88|5217.01|5217.01|0
1625822090000|2021-07-09 09:14:50|5217.3|5217.3|5217.3|5217.3|5217.3|5217.3|5217.3|5217.3|0
1625822100000|2021-07-09 09:15:00|5216.87|5216.87|5218.83|5218.83|5218.83|5218.83|5216.87|5216.87|0
1625822110000|2021-07-09 09:15:10|5219.55|5219.55|5221.78|5221.78|5221.8|5221.8|5219.55|5219.55|0
1625822120000|2021-07-09 09:15:20|5221.81|5221.81|5221.81|5221.81|5221.81|5221.81|5221.81|5221.81|0
1625822140000|2021-07-09 09:15:40|5220.94|5220.94|5218.18|5218.18|5220.94|5220.94|5218.16|5218.16|0
1625822150000|2021-07-09 09:15:50|5218.42|5218.42|5218.13|5218.13|5218.42|5218.42|5218.13|5218.13|0
1625822160000|2021-07-09 09:16:00|5217.92|5217.92|5218.48|5218.48|5218.5|5218.5|5217.92|5217.92|0
1625822180000|2021-07-09 09:16:20|5219.35|5219.35|5221.03|5221.03|5221.03|5221.03|5219.35|5219.35|0
1625822190000|2021-07-09 09:16:30|5220.09|5220.09|5220.09|5220.09|5220.09|5220.09|5220.09|5220.09|0
1625822200000|2021-07-09 09:16:40|5219.8|5219.8|5219.59|5219.59|5219.8|5219.8|5219.59|5219.59|0
1625822210000|2021-07-09 09:16:50|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|0
1625822220000|2021-07-09 09:17:00|5220.09|5220.09|5220.57|5220.57|5220.57|5220.57|5220.09|5220.09|0
1625822230000|2021-07-09 09:17:10|5220.59|5220.59|5220.32|5220.32|5220.59|5220.59|5220.32|5220.32|0
1625822240000|2021-07-09 09:17:20|5220.31|5220.31|5219.69|5219.69|5220.31|5220.31|5219.69|5219.69|0
1625822270000|2021-07-09 09:17:50|5218.54|5218.54|5216.71|5216.71|5218.54|5218.54|5216.71|5216.71|0
1625822290000|2021-07-09 09:18:10|5216.42|5216.42|5215.51|5215.51|5216.42|5216.42|5215.51|5215.51|0
1625822310000|2021-07-09 09:18:30|5214.93|5214.93|5214.93|5214.93|5214.93|5214.93|5214.93|5214.93|0
1625822320000|2021-07-09 09:18:40|5214.64|5214.64|5213.5|5213.5|5214.64|5214.64|5213.5|5213.5|0
1625822330000|2021-07-09 09:18:50|5211.77|5211.77|5211.77|5211.77|5211.77|5211.77|5211.77|5211.77|0
1625822340000|2021-07-09 09:19:00|5210.91|5210.91|5210.91|5210.91|5210.91|5210.91|5210.91|5210.91|0
1625822350000|2021-07-09 09:19:10|5210.43|5210.43|5210.37|5210.37|5210.43|5210.43|5210.37|5210.37|0
1625822360000|2021-07-09 09:19:20|5210.66|5210.66|5210.37|5210.37|5210.66|5210.66|5210.37|5210.37|0
1625822370000|2021-07-09 09:19:30|5210.38|5210.38|5210.92|5210.92|5210.92|5210.92|5210.34|5210.34|0
1625822380000|2021-07-09 09:19:40|5210.63|5210.63|5210.63|5210.63|5210.63|5210.63|5210.63|5210.63|0
1625822390000|2021-07-09 09:19:50|5210.62|5210.62|5210.62|5210.62|5210.62|5210.62|5210.62|5210.62|0
1625822400000|2021-07-09 09:20:00|5210.38|5210.38|5211.34|5211.34|5211.63|5211.63|5210.38|5210.38|0
1625822420000|2021-07-09 09:20:20|5211.57|5211.57|5212.08|5212.08|5212.08|5212.08|5211.57|5211.57|0
1625822430000|2021-07-09 09:20:30|5211.86|5211.86|5209.58|5209.58|5211.86|5211.86|5209.58|5209.58|0
1625822440000|2021-07-09 09:20:40|5209.8|5209.8|5210.55|5210.55|5210.55|5210.55|5209.8|5209.8|0
1625822450000|2021-07-09 09:20:50|5210.34|5210.34|5209.54|5209.54|5210.34|5210.34|5209.54|5209.54|0
1625822460000|2021-07-09 09:21:00|5210.12|5210.12|5210.12|5210.12|5210.12|5210.12|5210.12|5210.12|0
1625822470000|2021-07-09 09:21:10|5210.41|5210.41|5211.77|5211.77|5211.77|5211.77|5210.41|5210.41|0
1625822500000|2021-07-09 09:21:40|5212.57|5212.57|5213.53|5213.53|5213.53|5213.53|5212.57|5212.57|0
1625822510000|2021-07-09 09:21:50|5213.1|5213.1|5212.3|5212.3|5213.1|5213.1|5212.3|5212.3|0
1625822520000|2021-07-09 09:22:00|5212.01|5212.01|5211.72|5211.72|5212.01|5212.01|5211.72|5211.72|0
1625822530000|2021-07-09 09:22:10|5210.77|5210.77|5210.77|5210.77|5210.77|5210.77|5210.77|5210.77|0
1625822540000|2021-07-09 09:22:20|5211.06|5211.06|5211.06|5211.06|5211.06|5211.06|5211.06|5211.06|0
1625822550000|2021-07-09 09:22:30|5211.59|5211.59|5211.8|5211.8|5211.8|5211.8|5211.59|5211.59|0
1625822560000|2021-07-09 09:22:40|5211.59|5211.59|5211.35|5211.35|5211.59|5211.59|5211.35|5211.35|0
1625822580000|2021-07-09 09:23:00|5210.77|5210.77|5210.48|5210.48|5211.06|5211.06|5210.48|5210.48|0
1625822590000|2021-07-09 09:23:10|5210|5210|5210.12|5210.12|5210.29|5210.29|5209.64|5209.64|0
1625822600000|2021-07-09 09:23:20|5210.41|5210.41|5211.9|5211.9|5211.9|5211.9|5210.41|5210.41|0
1625822610000|2021-07-09 09:23:30|5211.66|5211.66|5211.66|5211.66|5211.66|5211.66|5211.66|5211.66|0
1625822630000|2021-07-09 09:23:50|5211.23|5211.23|5209.64|5209.64|5211.23|5211.23|5209.64|5209.64|0
1625822640000|2021-07-09 09:24:00|5209.35|5209.35|5206.96|5206.96|5209.35|5209.35|5206.38|5206.38|0
1625822650000|2021-07-09 09:24:10|5206.38|5206.38|5206.42|5206.42|5206.42|5206.42|5206.38|5206.38|0
1625822660000|2021-07-09 09:24:20|5207.14|5207.14|5208.38|5208.38|5208.38|5208.38|5207.14|5207.14|0
1625822670000|2021-07-09 09:24:30|5208.42|5208.42|5208.41|5208.41|5208.42|5208.42|5208.39|5208.39|0
1625822680000|2021-07-09 09:24:40|5208.42|5208.42|5208.46|5208.46|5209|5209|5208.42|5208.42|0
1625822690000|2021-07-09 09:24:50|5208.67|5208.67|5208.67|5208.67|5208.67|5208.67|5208.67|5208.67|0
1625822700000|2021-07-09 09:25:00|5208.96|5208.96|5208.96|5208.96|5208.96|5208.96|5208.96|5208.96|0
1625822710000|2021-07-09 09:25:10|5209.44|5209.44|5211.26|5211.26|5211.26|5211.26|5209.44|5209.44|0
1625822720000|2021-07-09 09:25:20|5211.03|5211.03|5211.31|5211.31|5211.31|5211.31|5211.03|5211.03|0
1625822730000|2021-07-09 09:25:30|5211.7|5211.7|5211.7|5211.7|5211.7|5211.7|5211.7|5211.7|0
1625822740000|2021-07-09 09:25:40|5211.94|5211.94|5211.94|5211.94|5211.94|5211.94|5211.94|5211.94|0
1625822760000|2021-07-09 09:26:00|5211.9|5211.9|5211.33|5211.33|5211.9|5211.9|5211.33|5211.33|0
1625822770000|2021-07-09 09:26:10|5211.11|5211.11|5210.32|5210.32|5211.11|5211.11|5210.32|5210.32|0
1625822780000|2021-07-09 09:26:20|5209.45|5209.45|5209.46|5209.46|5209.46|5209.46|5209.45|5209.45|0
1625822800000|2021-07-09 09:26:40|5208.59|5208.59|5208.3|5208.3|5208.59|5208.59|5208.3|5208.3|0
1625822810000|2021-07-09 09:26:50|5206.79|5206.79|5207.08|5207.08|5207.37|5207.37|5206.79|5206.79|0
1625822830000|2021-07-09 09:27:10|5206.08|5206.08|5206.27|5206.27|5206.51|5206.51|5206.08|5206.08|0
1625822840000|2021-07-09 09:27:20|5205.98|5205.98|5205.98|5205.98|5205.98|5205.98|5205.98|5205.98|0
1625822850000|2021-07-09 09:27:30|5205.12|5205.12|5204.59|5204.59|5205.12|5205.12|5204.59|5204.59|0
1625822860000|2021-07-09 09:27:40|5204.3|5204.3|5204.06|5204.06|5204.3|5204.3|5204.06|5204.06|0
1625822870000|2021-07-09 09:27:50|5203.77|5203.77|5203.79|5203.79|5203.79|5203.79|5203.77|5203.77|0
1625822880000|2021-07-09 09:28:00|5203.33|5203.33|5203.33|5203.33|5203.33|5203.33|5203.33|5203.33|0
1625822890000|2021-07-09 09:28:10|5203.09|5203.09|5203.09|5203.09|5203.09|5203.09|5203.09|5203.09|0
1625822900000|2021-07-09 09:28:20|5203.67|5203.67|5203.67|5203.67|5203.67|5203.67|5203.67|5203.67|0
1625822910000|2021-07-09 09:28:30|5203.19|5203.19|5201.8|5201.8|5203.19|5203.19|5201.8|5201.8|0
1625822920000|2021-07-09 09:28:40|5202.38|5202.38|5201.8|5201.8|5202.38|5202.38|5201.8|5201.8|0
1625822930000|2021-07-09 09:28:50|5202.38|5202.38|5202.09|5202.09|5202.38|5202.38|5202.09|5202.09|0
1625822940000|2021-07-09 09:29:00|5201.61|5201.61|5201.53|5201.53|5201.92|5201.92|5201.53|5201.53|0
1625822950000|2021-07-09 09:29:10|5201.43|5201.43|5201.67|5201.67|5201.67|5201.67|5201.43|5201.43|0
1625822960000|2021-07-09 09:29:20|5201.43|5201.43|5201.96|5201.96|5201.96|5201.96|5201.43|5201.43|0
1625822970000|2021-07-09 09:29:30|5201.94|5201.94|5201.39|5201.39|5201.94|5201.94|5201.39|5201.39|0
1625822980000|2021-07-09 09:29:40|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|0
1625822990000|2021-07-09 09:29:50|5201.08|5201.08|5199.66|5199.66|5201.08|5201.08|5199.44|5199.44|0
1625823000000|2021-07-09 09:30:00|5200.27|5200.27|5201.63|5201.63|5201.63|5201.63|5200.27|5200.27|0
1625823010000|2021-07-09 09:30:10|5201.92|5201.92|5202.11|5202.11|5202.11|5202.11|5201.58|5201.58|0
1625823020000|2021-07-09 09:30:20|5201.87|5201.87|5201.36|5201.36|5201.87|5201.87|5201.36|5201.36|0
1625823040000|2021-07-09 09:30:40|5201.8|5201.8|5201.56|5201.56|5201.8|5201.8|5201.56|5201.56|0
1625823060000|2021-07-09 09:31:00|5201.92|5201.92|5202.14|5202.14|5202.14|5202.14|5201.92|5201.92|0
1625823070000|2021-07-09 09:31:10|5202.36|5202.36|5206.43|5206.43|5206.43|5206.43|5202.36|5202.36|0
1625823080000|2021-07-09 09:31:20|5206.14|5206.14|5206.35|5206.35|5206.35|5206.35|5206.14|5206.14|0
1625823100000|2021-07-09 09:31:40|5206.79|5206.79|5206.79|5206.79|5206.79|5206.79|5206.79|5206.79|0
1625823120000|2021-07-09 09:32:00|5207.24|5207.24|5208.5|5208.5|5208.5|5208.5|5207.24|5207.24|0
1625823130000|2021-07-09 09:32:10|5208.72|5208.72|5208.72|5208.72|5208.72|5208.72|5208.72|5208.72|0
1625823140000|2021-07-09 09:32:20|5208.14|5208.14|5207.47|5207.47|5208.14|5208.14|5207.47|5207.47|0
1625823150000|2021-07-09 09:32:30|5207.23|5207.23|5206.7|5206.7|5207.28|5207.28|5206.7|5206.7|0
1625823160000|2021-07-09 09:32:40|5206.91|5206.91|5206.66|5206.66|5206.97|5206.97|5206.66|5206.66|0
1625823170000|2021-07-09 09:32:50|5206.19|5206.19|5206.19|5206.19|5206.19|5206.19|5206.19|5206.19|0
1625823210000|2021-07-09 09:33:30|5206.27|5206.27|5203.92|5203.92|5206.27|5206.27|5203.92|5203.92|0
1625823220000|2021-07-09 09:33:40|5203.34|5203.34|5201.61|5201.61|5203.34|5203.34|5201.61|5201.61|0
1625823230000|2021-07-09 09:33:50|5201.84|5201.84|5201.84|5201.84|5201.84|5201.84|5201.84|5201.84|0
1625823240000|2021-07-09 09:34:00|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|0
1625823260000|2021-07-09 09:34:20|5197.96|5197.96|5197.19|5197.19|5197.96|5197.96|5197.19|5197.19|0
1625823270000|2021-07-09 09:34:30|5196|5196|5196|5196|5196|5196|5196|5196|0
1625823280000|2021-07-09 09:34:40|5195.97|5195.97|5194.76|5194.76|5195.97|5195.97|5194.76|5194.76|0
1625823320000|2021-07-09 09:35:20|5193.68|5193.68|5193.68|5193.68|5193.68|5193.68|5193.68|5193.68|0
1625823330000|2021-07-09 09:35:30|5192.81|5192.81|5193.08|5193.08|5193.1|5193.1|5192.81|5192.81|0
1625823340000|2021-07-09 09:35:40|5192.79|5192.79|5191.16|5191.16|5192.79|5192.79|5191.16|5191.16|0
1625823360000|2021-07-09 09:36:00|5191.15|5191.15|5190.86|5190.86|5191.15|5191.15|5190.86|5190.86|0
1625823370000|2021-07-09 09:36:10|5190.62|5190.62|5190.62|5190.62|5190.62|5190.62|5190.62|5190.62|0
1625823390000|2021-07-09 09:36:30|5191.05|5191.05|5191.05|5191.05|5191.05|5191.05|5191.05|5191.05|0
1625823410000|2021-07-09 09:36:50|5190.76|5190.76|5190.55|5190.55|5190.76|5190.76|5190.55|5190.55|0
1625823420000|2021-07-09 09:37:00|5190.12|5190.12|5190.12|5190.12|5190.12|5190.12|5190.12|5190.12|0
1625823430000|2021-07-09 09:37:10|5190.1|5190.1|5189.32|5189.32|5190.1|5190.1|5189.32|5189.32|0
1625823450000|2021-07-09 09:37:30|5189.08|5189.08|5188.85|5188.85|5189.08|5189.08|5188.85|5188.85|0
1625823460000|2021-07-09 09:37:40|5189.08|5189.08|5188.61|5188.61|5189.08|5189.08|5188.61|5188.61|0
1625823470000|2021-07-09 09:37:50|5188.55|5188.55|5188.55|5188.55|5188.55|5188.55|5188.55|5188.55|0
1625823480000|2021-07-09 09:38:00|5188.12|5188.12|5188.41|5188.41|5188.41|5188.41|5188.12|5188.12|0
1625823500000|2021-07-09 09:38:20|5188.3|5188.3|5187.72|5187.72|5188.3|5188.3|5187.72|5187.72|0
1625823510000|2021-07-09 09:38:30|5187.43|5187.43|5188.01|5188.01|5188.01|5188.01|5187.43|5187.43|0
1625823520000|2021-07-09 09:38:40|5188.25|5188.25|5188.25|5188.25|5188.25|5188.25|5188.25|5188.25|0
1625823530000|2021-07-09 09:38:50|5187.96|5187.96|5186.85|5186.85|5187.96|5187.96|5186.85|5186.85|0
1625823540000|2021-07-09 09:39:00|5186.57|5186.57|5186.28|5186.28|5186.57|5186.57|5186.28|5186.28|0
1625823550000|2021-07-09 09:39:10|5186.57|5186.57|5185.75|5185.75|5186.57|5186.57|5185.75|5185.75|0
1625823560000|2021-07-09 09:39:20|5184.67|5184.67|5181.53|5181.53|5184.67|5184.67|5181.53|5181.53|0
1625823570000|2021-07-09 09:39:30|5182.49|5182.49|5182.49|5182.49|5182.49|5182.49|5182.49|5182.49|0
1625823580000|2021-07-09 09:39:40|5183.36|5183.36|5183.36|5183.36|5183.36|5183.36|5183.36|5183.36|0
1625823590000|2021-07-09 09:39:50|5183.94|5183.94|5182.88|5182.88|5183.94|5183.94|5182.88|5182.88|0
1625823600000|2021-07-09 09:40:00|5183.12|5183.12|5184.79|5184.79|5184.79|5184.79|5183.12|5183.12|0
1625823610000|2021-07-09 09:40:10|5185|5185|5185.77|5185.77|5186.57|5186.57|5185|5185|0
1625823630000|2021-07-09 09:40:30|5186.35|5186.35|5186.35|5186.35|5186.35|5186.35|5186.35|5186.35|0
1625823640000|2021-07-09 09:40:40|5187.65|5187.65|5187.67|5187.67|5187.67|5187.67|5187.65|5187.65|0
1625823650000|2021-07-09 09:40:50|5188.82|5188.82|5188.82|5188.82|5188.82|5188.82|5188.82|5188.82|0
1625823660000|2021-07-09 09:41:00|5189.47|5189.47|5191.14|5191.14|5191.14|5191.14|5189.47|5189.47|0
1625823670000|2021-07-09 09:41:10|5190.92|5190.92|5190.64|5190.64|5190.92|5190.92|5190.64|5190.64|0
1625823700000|2021-07-09 09:41:40|5190.92|5190.92|5190.64|5190.64|5190.92|5190.92|5190.64|5190.64|0
1625823710000|2021-07-09 09:41:50|5190.6|5190.6|5190.6|5190.6|5190.6|5190.6|5190.6|5190.6|0
1625823720000|2021-07-09 09:42:00|5190.57|5190.57|5190.86|5190.86|5190.86|5190.86|5190.57|5190.57|0
1625823730000|2021-07-09 09:42:10|5191.29|5191.29|5191.29|5191.29|5191.29|5191.29|5191.29|5191.29|0
1625823740000|2021-07-09 09:42:20|5191.95|5191.95|5192.54|5192.54|5192.54|5192.54|5191.95|5191.95|0
1625823770000|2021-07-09 09:42:50|5191.67|5191.67|5191.24|5191.24|5191.67|5191.67|5191.24|5191.24|0
1625823790000|2021-07-09 09:43:10|5191.93|5191.93|5191.93|5191.93|5191.93|5191.93|5191.93|5191.93|0
1625823800000|2021-07-09 09:43:20|5191.89|5191.89|5191.6|5191.6|5191.89|5191.89|5191.6|5191.6|0
1625823810000|2021-07-09 09:43:30|5191.13|5191.13|5191.13|5191.13|5191.13|5191.13|5191.13|5191.13|0
1625823820000|2021-07-09 09:43:40|5190.89|5190.89|5190.22|5190.22|5190.89|5190.89|5189.35|5189.35|0
1625823830000|2021-07-09 09:43:50|5189.93|5189.93|5189.12|5189.12|5189.93|5189.93|5189.12|5189.12|0
1625823840000|2021-07-09 09:44:00|5188.41|5188.41|5188.85|5188.85|5188.85|5188.85|5187.7|5187.7|0
1625823860000|2021-07-09 09:44:20|5188.28|5188.28|5188.28|5188.28|5188.28|5188.28|5188.28|5188.28|0
1625823870000|2021-07-09 09:44:30|5187.99|5187.99|5189.58|5189.58|5189.58|5189.58|5187.75|5187.75|0
1625823880000|2021-07-09 09:44:40|5190.74|5190.74|5190.45|5190.45|5190.74|5190.74|5190.45|5190.45|0
1625823890000|2021-07-09 09:44:50|5190.93|5190.93|5192.37|5192.37|5192.37|5192.37|5190.93|5190.93|0
1625823900000|2021-07-09 09:45:00|5192.08|5192.08|5193.28|5193.28|5193.28|5193.28|5192.08|5192.08|0
1625823930000|2021-07-09 09:45:30|5192.56|5192.56|5192.56|5192.56|5192.56|5192.56|5192.56|5192.56|0
1625823940000|2021-07-09 09:45:40|5192.99|5192.99|5192.41|5192.41|5192.99|5192.99|5192.41|5192.41|0
1625823960000|2021-07-09 09:46:00|5192.99|5192.99|5194.99|5194.99|5195.79|5195.79|5192.99|5192.99|0
1625823970000|2021-07-09 09:46:10|5193.79|5193.79|5193.79|5193.79|5193.79|5193.79|5193.5|5193.5|0
1625823980000|2021-07-09 09:46:20|5193.31|5193.31|5193.02|5193.02|5193.31|5193.31|5193.02|5193.02|0
1625823990000|2021-07-09 09:46:30|5193.31|5193.31|5191.37|5191.37|5193.31|5193.31|5191.37|5191.37|0
1625824000000|2021-07-09 09:46:40|5190.65|5190.65|5190.17|5190.17|5190.65|5190.65|5190.17|5190.17|0
1625824010000|2021-07-09 09:46:50|5190.41|5190.41|5189.24|5189.24|5190.41|5190.41|5189.24|5189.24|0
1625824020000|2021-07-09 09:47:00|5189.48|5189.48|5189.48|5189.48|5189.48|5189.48|5189.48|5189.48|0
1625824040000|2021-07-09 09:47:20|5189.72|5189.72|5189.72|5189.72|5189.72|5189.72|5189.48|5189.48|0
1625824050000|2021-07-09 09:47:30|5189.07|5189.07|5189.07|5189.07|5189.07|5189.07|5189.07|5189.07|0
1625824060000|2021-07-09 09:47:40|5187.73|5187.73|5187.73|5187.73|5187.73|5187.73|5187.73|5187.73|0
1625824070000|2021-07-09 09:47:50|5187.97|5187.97|5187.97|5187.97|5187.97|5187.97|5187.97|5187.97|0
1625824080000|2021-07-09 09:48:00|5188.44|5188.44|5188.44|5188.44|5188.44|5188.44|5188.44|5188.44|0
1625824090000|2021-07-09 09:48:10|5188.78|5188.78|5188.78|5188.78|5188.78|5188.78|5188.78|5188.78|0
1625824100000|2021-07-09 09:48:20|5189.07|5189.07|5189.98|5189.98|5189.98|5189.98|5189.07|5189.07|0
1625824110000|2021-07-09 09:48:30|5190.22|5190.22|5189.84|5189.84|5190.22|5190.22|5189.27|5189.27|0
1625824120000|2021-07-09 09:48:40|5190.56|5190.56|5189.23|5189.23|5190.56|5190.56|5189.23|5189.23|0
1625824130000|2021-07-09 09:48:50|5189.47|5189.47|5188.94|5188.94|5189.71|5189.71|5188.94|5188.94|0
1625824150000|2021-07-09 09:49:10|5188.65|5188.65|5187.53|5187.53|5188.65|5188.65|5187.29|5187.29|0
1625824160000|2021-07-09 09:49:20|5187.75|5187.75|5188.47|5188.47|5188.47|5188.47|5187.75|5187.75|0
1625824180000|2021-07-09 09:49:40|5188.04|5188.04|5187.13|5187.13|5188.04|5188.04|5187.13|5187.13|0
1625824190000|2021-07-09 09:49:50|5187.05|5187.05|5185.54|5185.54|5187.05|5187.05|5185.54|5185.54|0
1625824200000|2021-07-09 09:50:00|5185.25|5185.25|5185.04|5185.04|5185.54|5185.54|5185.04|5185.04|0
1625824210000|2021-07-09 09:50:10|5184.4|5184.4|5185.57|5185.57|5185.57|5185.57|5184.4|5184.4|0
1625824220000|2021-07-09 09:50:20|5185.79|5185.79|5188.97|5188.97|5188.97|5188.97|5185.79|5185.79|0
1625824230000|2021-07-09 09:50:30|5188.39|5188.39|5188.39|5188.39|5188.39|5188.39|5188.39|5188.39|0
1625824250000|2021-07-09 09:50:50|5188.18|5188.18|5188.18|5188.18|5188.18|5188.18|5188.18|5188.18|0
1625824260000|2021-07-09 09:51:00|5188.2|5188.2|5188.21|5188.21|5188.21|5188.21|5188.2|5188.2|0
1625824270000|2021-07-09 09:51:10|5187.63|5187.63|5187.92|5187.92|5187.92|5187.92|5186.91|5186.91|0
1625824290000|2021-07-09 09:51:30|5187.94|5187.94|5187.94|5187.94|5187.94|5187.94|5187.94|5187.94|0
1625824300000|2021-07-09 09:51:40|5188.18|5188.18|5189.43|5189.43|5189.72|5189.72|5188.18|5188.18|0
1625824310000|2021-07-09 09:51:50|5189.14|5189.14|5189.14|5189.14|5189.14|5189.14|5189.14|5189.14|0
1625824350000|2021-07-09 09:52:30|5189.43|5189.43|5189.43|5189.43|5189.43|5189.43|5189.43|5189.43|0
1625824360000|2021-07-09 09:52:40|5189.4|5189.4|5189.92|5189.92|5189.92|5189.92|5189.4|5189.4|0
1625824370000|2021-07-09 09:52:50|5190.35|5190.35|5190.14|5190.14|5190.35|5190.35|5189.9|5189.9|0
1625824400000|2021-07-09 09:53:20|5190.38|5190.38|5191.31|5191.31|5191.31|5191.31|5190.38|5190.38|0
1625824410000|2021-07-09 09:53:30|5192.27|5192.27|5192.53|5192.53|5192.53|5192.53|5192.25|5192.25|0
1625824430000|2021-07-09 09:53:50|5192.77|5192.77|5192.77|5192.77|5192.77|5192.77|5192.77|5192.77|0
1625824450000|2021-07-09 09:54:10|5192.53|5192.53|5192.82|5192.82|5192.82|5192.82|5192.35|5192.35|0
1625824460000|2021-07-09 09:54:20|5193.04|5193.04|5193.52|5193.52|5193.52|5193.52|5193.04|5193.04|0
1625824480000|2021-07-09 09:54:40|5193.53|5193.53|5191.71|5191.71|5193.53|5193.53|5191.71|5191.71|0
1625824490000|2021-07-09 09:54:50|5191.42|5191.42|5190.66|5190.66|5191.71|5191.71|5190.66|5190.66|0
1625824500000|2021-07-09 09:55:00|5190.42|5190.42|5189.86|5189.86|5190.66|5190.66|5189.21|5189.21|0
1625824510000|2021-07-09 09:55:10|5189.88|5189.88|5190.12|5190.12|5190.12|5190.12|5189.88|5189.88|0
1625824520000|2021-07-09 09:55:20|5190.36|5190.36|5190.36|5190.36|5190.36|5190.36|5190.36|5190.36|0
1625824530000|2021-07-09 09:55:30|5190.12|5190.12|5190.12|5190.12|5190.12|5190.12|5190.12|5190.12|0
1625824540000|2021-07-09 09:55:40|5189.83|5189.83|5188.92|5188.92|5189.83|5189.83|5188.92|5188.92|0
1625824550000|2021-07-09 09:55:50|5189.14|5189.14|5189.3|5189.3|5190.6|5190.6|5189.14|5189.14|0
1625824560000|2021-07-09 09:56:00|5189.29|5189.29|5188.52|5188.52|5189.29|5189.29|5188.52|5188.52|0
1625824570000|2021-07-09 09:56:10|5188.09|5188.09|5186.53|5186.53|5188.09|5188.09|5186.53|5186.53|0
1625824580000|2021-07-09 09:56:20|5186.77|5186.77|5186.99|5186.99|5188.04|5188.04|5186.77|5186.77|0
1625824590000|2021-07-09 09:56:30|5187.01|5187.01|5187.01|5187.01|5187.01|5187.01|5187.01|5187.01|0
1625824600000|2021-07-09 09:56:40|5186.58|5186.58|5187.12|5187.12|5187.16|5187.16|5186.58|5186.58|0
1625824610000|2021-07-09 09:56:50|5187.55|5187.55|5188.9|5188.9|5188.9|5188.9|5187.55|5187.55|0
1625824620000|2021-07-09 09:57:00|5188.61|5188.61|5189.34|5189.34|5189.34|5189.34|5188.61|5188.61|0
1625824630000|2021-07-09 09:57:10|5189.38|5189.38|5190.25|5190.25|5190.25|5190.25|5189.09|5189.09|0
1625824650000|2021-07-09 09:57:30|5191.3|5191.3|5191.99|5191.99|5191.99|5191.99|5191.3|5191.3|0
1625824660000|2021-07-09 09:57:40|5192.94|5192.94|5193.45|5193.45|5194.02|5194.02|5192.94|5192.94|0
1625824670000|2021-07-09 09:57:50|5193.16|5193.16|5193.08|5193.08|5193.37|5193.37|5193.08|5193.08|0
1625824680000|2021-07-09 09:58:00|5191.89|5191.89|5192.35|5192.35|5192.35|5192.35|5191.46|5191.46|0
1625824690000|2021-07-09 09:58:10|5192.63|5192.63|5192.63|5192.63|5192.63|5192.63|5192.63|5192.63|0
1625824700000|2021-07-09 09:58:20|5193.5|5193.5|5193.5|5193.5|5193.5|5193.5|5193.5|5193.5|0
1625824720000|2021-07-09 09:58:40|5194.22|5194.22|5194.22|5194.22|5194.22|5194.22|5194.22|5194.22|0
1625824730000|2021-07-09 09:58:50|5195.32|5195.32|5195.22|5195.22|5195.78|5195.78|5195.2|5195.2|0
1625824740000|2021-07-09 09:59:00|5194.74|5194.74|5194.98|5194.98|5195.22|5195.22|5194.74|5194.74|0
1625824750000|2021-07-09 09:59:10|5195.06|5195.06|5194.54|5194.54|5195.06|5195.06|5194.54|5194.54|0
1625824760000|2021-07-09 09:59:20|5195.26|5195.26|5194.54|5194.54|5195.26|5195.26|5194.54|5194.54|0
1625824770000|2021-07-09 09:59:30|5194.78|5194.78|5194.71|5194.71|5195|5195|5194.71|5194.71|0
1625824780000|2021-07-09 09:59:40|5194.75|5194.75|5194.96|5194.96|5194.96|5194.96|5194.75|5194.75|0
1625824790000|2021-07-09 09:59:50|5195|5195|5194.52|5194.52|5195|5195|5194.52|5194.52|0
1625824800000|2021-07-09 10:00:00|5193.94|5193.94|5193.65|5193.65|5193.94|5193.94|5193.65|5193.65|0
1625824810000|2021-07-09 10:00:10|5192.79|5192.79|5190.75|5190.75|5192.79|5192.79|5190.75|5190.75|0
1625824820000|2021-07-09 10:00:20|5190.97|5190.97|5191.83|5191.83|5191.83|5191.83|5190.97|5190.97|0
1625824830000|2021-07-09 10:00:30|5192.48|5192.48|5194.13|5194.13|5194.13|5194.13|5192.48|5192.48|0
1625824840000|2021-07-09 10:00:40|5193.89|5193.89|5197.62|5197.62|5197.62|5197.62|5193.89|5193.89|0
1625824850000|2021-07-09 10:00:50|5198.05|5198.05|5198.63|5198.63|5198.63|5198.63|5198.05|5198.05|0
1625824860000|2021-07-09 10:01:00|5199.35|5199.35|5196.76|5196.76|5199.35|5199.35|5196.76|5196.76|0
1625824880000|2021-07-09 10:01:20|5197.43|5197.43|5196.64|5196.64|5197.43|5197.43|5196.64|5196.64|0
1625824890000|2021-07-09 10:01:30|5195.68|5195.68|5194.8|5194.8|5195.92|5195.92|5194.8|5194.8|0
1625824900000|2021-07-09 10:01:40|5193.93|5193.93|5194.6|5194.6|5194.6|5194.6|5193.93|5193.93|0
1625824910000|2021-07-09 10:01:50|5195.47|5195.47|5195.47|5195.47|5195.47|5195.47|5195.47|5195.47|0
1625824930000|2021-07-09 10:02:10|5196.85|5196.85|5196.87|5196.87|5196.87|5196.87|5196.85|5196.85|0
1625824940000|2021-07-09 10:02:20|5196.63|5196.63|5196.63|5196.63|5196.63|5196.63|5196.63|5196.63|0
1625824950000|2021-07-09 10:02:30|5197.5|5197.5|5197.5|5197.5|5197.5|5197.5|5197.5|5197.5|0
1625824970000|2021-07-09 10:02:50|5197.21|5197.21|5197.21|5197.21|5197.21|5197.21|5197.21|5197.21|0
1625824980000|2021-07-09 10:03:00|5196.92|5196.92|5197.21|5197.21|5197.21|5197.21|5196.92|5196.92|0
1625824990000|2021-07-09 10:03:10|5197.44|5197.44|5197.44|5197.44|5197.44|5197.44|5197.44|5197.44|0
1625825000000|2021-07-09 10:03:20|5197.88|5197.88|5197.88|5197.88|5197.88|5197.88|5197.88|5197.88|0
1625825010000|2021-07-09 10:03:30|5198.45|5198.45|5199.75|5199.75|5199.75|5199.75|5198.45|5198.45|0
1625825020000|2021-07-09 10:03:40|5200.33|5200.33|5200.09|5200.09|5200.33|5200.33|5200.09|5200.09|0
1625825030000|2021-07-09 10:03:50|5200.3|5200.3|5199.27|5199.27|5200.33|5200.33|5199.27|5199.27|0
1625825040000|2021-07-09 10:04:00|5198.02|5198.02|5197.71|5197.71|5198.02|5198.02|5197.69|5197.69|0
1625825050000|2021-07-09 10:04:10|5198.29|5198.29|5198|5198|5198.29|5198.29|5197.76|5197.76|0
1625825060000|2021-07-09 10:04:20|5198.48|5198.48|5198.71|5198.71|5198.71|5198.71|5198.48|5198.48|0
1625825070000|2021-07-09 10:04:30|5199.29|5199.29|5199.29|5199.29|5199.29|5199.29|5199.29|5199.29|0
1625825080000|2021-07-09 10:04:40|5199.93|5199.93|5200.65|5200.65|5200.89|5200.89|5199.93|5199.93|0
1625825090000|2021-07-09 10:04:50|5202.39|5202.39|5202.39|5202.39|5202.39|5202.39|5202.39|5202.39|0
1625825100000|2021-07-09 10:05:00|5203.32|5203.32|5204.57|5204.57|5204.62|5204.62|5203.32|5203.32|0
1625825110000|2021-07-09 10:05:10|5204.47|5204.47|5203.33|5203.33|5204.51|5204.51|5203.33|5203.33|0
1625825120000|2021-07-09 10:05:20|5203.81|5203.81|5202.86|5202.86|5203.81|5203.81|5202.86|5202.86|0
1625825130000|2021-07-09 10:05:30|5203.09|5203.09|5200.84|5200.84|5203.09|5203.09|5200.84|5200.84|0
1625825140000|2021-07-09 10:05:40|5199.05|5199.05|5199.29|5199.29|5199.29|5199.29|5199.05|5199.05|0
1625825150000|2021-07-09 10:05:50|5199.5|5199.5|5199.5|5199.5|5199.5|5199.5|5199.5|5199.5|0
1625825160000|2021-07-09 10:06:00|5199.26|5199.26|5203.04|5203.04|5203.04|5203.04|5199.26|5199.26|0
1625825180000|2021-07-09 10:06:20|5202.57|5202.57|5202.09|5202.09|5203.15|5203.15|5202.09|5202.09|0
1625825190000|2021-07-09 10:06:30|5201.44|5201.44|5202.35|5202.35|5202.59|5202.59|5201.44|5201.44|0
1625825200000|2021-07-09 10:06:40|5203.15|5203.15|5203.15|5203.15|5203.15|5203.15|5203.15|5203.15|0
1625825210000|2021-07-09 10:06:50|5203.62|5203.62|5204.05|5204.05|5204.05|5204.05|5203.62|5203.62|0
1625825220000|2021-07-09 10:07:00|5204.53|5204.53|5203.84|5203.84|5204.58|5204.58|5203.84|5203.84|0
1625825230000|2021-07-09 10:07:10|5203.6|5203.6|5203.6|5203.6|5203.6|5203.6|5203.6|5203.6|0
1625825240000|2021-07-09 10:07:20|5203.64|5203.64|5203.64|5203.64|5203.64|5203.64|5203.64|5203.64|0
1625825250000|2021-07-09 10:07:30|5203.4|5203.4|5202.82|5202.82|5203.4|5203.4|5202.82|5202.82|0
1625825260000|2021-07-09 10:07:40|5203.3|5203.3|5202.34|5202.34|5203.3|5203.3|5202.34|5202.34|0
1625825280000|2021-07-09 10:08:00|5201.48|5201.48|5201.02|5201.02|5201.77|5201.77|5201.02|5201.02|0
1625825290000|2021-07-09 10:08:10|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|5201.07|0
1625825300000|2021-07-09 10:08:20|5199.63|5199.63|5198.7|5198.7|5199.63|5199.63|5198.46|5198.46|0
1625825310000|2021-07-09 10:08:30|5198.94|5198.94|5198.94|5198.94|5198.94|5198.94|5198.94|5198.94|0
1625825320000|2021-07-09 10:08:40|5198.7|5198.7|5198.7|5198.7|5198.7|5198.7|5198.7|5198.7|0
1625825330000|2021-07-09 10:08:50|5198.46|5198.46|5200.14|5200.14|5200.14|5200.14|5198.17|5198.17|0
1625825340000|2021-07-09 10:09:00|5200.43|5200.43|5202.71|5202.71|5202.71|5202.71|5200.43|5200.43|0
1625825350000|2021-07-09 10:09:10|5202.95|5202.95|5203.62|5203.62|5203.62|5203.62|5202.95|5202.95|0
1625825370000|2021-07-09 10:09:30|5203.04|5203.04|5202.59|5202.59|5203.04|5203.04|5202.59|5202.59|0
1625825380000|2021-07-09 10:09:40|5202.87|5202.87|5202.28|5202.28|5202.87|5202.87|5201.82|5201.82|0
1625825400000|2021-07-09 10:10:00|5201.8|5201.8|5201.8|5201.8|5201.8|5201.8|5201.8|5201.8|0
1625825410000|2021-07-09 10:10:10|5201.99|5201.99|5201.99|5201.99|5201.99|5201.99|5201.99|5201.99|0
1625825420000|2021-07-09 10:10:20|5202.23|5202.23|5202.23|5202.23|5202.23|5202.23|5202.23|5202.23|0
1625825430000|2021-07-09 10:10:30|5202.45|5202.45|5202.45|5202.45|5202.45|5202.45|5202.45|5202.45|0
1625825440000|2021-07-09 10:10:40|5201.24|5201.24|5201.24|5201.24|5201.24|5201.24|5201.24|5201.24|0
1625825450000|2021-07-09 10:10:50|5201.23|5201.23|5201.23|5201.23|5201.23|5201.23|5201.23|5201.23|0
1625825460000|2021-07-09 10:11:00|5201.21|5201.21|5198.82|5198.82|5201.21|5201.21|5198.82|5198.82|0
1625825470000|2021-07-09 10:11:10|5199.06|5199.06|5199.56|5199.56|5199.56|5199.56|5199.06|5199.06|0
1625825480000|2021-07-09 10:11:20|5198.91|5198.91|5199.78|5199.78|5199.78|5199.78|5198.91|5198.91|0
1625825490000|2021-07-09 10:11:30|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|5200.02|0
1625825500000|2021-07-09 10:11:40|5199.78|5199.78|5199.78|5199.78|5199.78|5199.78|5199.78|5199.78|0
1625825520000|2021-07-09 10:12:00|5198.82|5198.82|5197.86|5197.86|5198.82|5198.82|5197.86|5197.86|0
1625825550000|2021-07-09 10:12:30|5197.28|5197.28|5197.28|5197.28|5197.28|5197.28|5197.28|5197.28|0
1625825560000|2021-07-09 10:12:40|5197.24|5197.24|5195.81|5195.81|5197.24|5197.24|5195.81|5195.81|0
1625825570000|2021-07-09 10:12:50|5195.57|5195.57|5195.56|5195.56|5195.57|5195.57|5195.56|5195.56|0
1625825580000|2021-07-09 10:13:00|5194.4|5194.4|5194.16|5194.16|5194.64|5194.64|5194.16|5194.16|0
1625825590000|2021-07-09 10:13:10|5194.15|5194.15|5195.41|5195.41|5195.41|5195.41|5193.92|5193.92|0
1625825600000|2021-07-09 10:13:20|5194.88|5194.88|5194.88|5194.88|5194.88|5194.88|5194.88|5194.88|0
1625825610000|2021-07-09 10:13:30|5195.12|5195.12|5195.12|5195.12|5195.55|5195.55|5195.12|5195.12|0
1625825640000|2021-07-09 10:14:00|5195.33|5195.33|5194.72|5194.72|5195.37|5195.37|5194.72|5194.72|0
1625825660000|2021-07-09 10:14:20|5194.43|5194.43|5194.43|5194.43|5194.43|5194.43|5194.43|5194.43|0
1625825670000|2021-07-09 10:14:30|5193.78|5193.78|5193.56|5193.56|5193.78|5193.78|5193.56|5193.56|0
1625825680000|2021-07-09 10:14:40|5192.99|5192.99|5191.2|5191.2|5192.99|5192.99|5191.2|5191.2|0
1625825690000|2021-07-09 10:14:50|5191.43|5191.43|5191.96|5191.96|5191.96|5191.96|5191.43|5191.43|0
1625825700000|2021-07-09 10:15:00|5191.72|5191.72|5191.72|5191.72|5191.72|5191.72|5191.72|5191.72|0
1625825720000|2021-07-09 10:15:20|5192.2|5192.2|5192.2|5192.2|5192.2|5192.2|5192.2|5192.2|0
1625825730000|2021-07-09 10:15:30|5192.17|5192.17|5192.17|5192.17|5192.17|5192.17|5192.17|5192.17|0
1625825740000|2021-07-09 10:15:40|5192.41|5192.41|5192.41|5192.41|5192.41|5192.41|5192.41|5192.41|0
1625825750000|2021-07-09 10:15:50|5192.4|5192.4|5195.11|5195.11|5195.11|5195.11|5192.4|5192.4|0
1625825760000|2021-07-09 10:16:00|5195.15|5195.15|5194.86|5194.86|5195.15|5195.15|5194.86|5194.86|0
1625825770000|2021-07-09 10:16:10|5194.64|5194.64|5194.41|5194.41|5194.64|5194.64|5194.41|5194.41|0
1625825780000|2021-07-09 10:16:20|5193.83|5193.83|5193.83|5193.83|5193.83|5193.83|5193.83|5193.83|0
1625825790000|2021-07-09 10:16:30|5193.61|5193.61|5193.61|5193.61|5193.61|5193.61|5193.61|5193.61|0
1625825810000|2021-07-09 10:16:50|5193.32|5193.32|5193.32|5193.32|5193.32|5193.32|5193.32|5193.32|0
1625825840000|2021-07-09 10:17:20|5192.1|5192.1|5191.07|5191.07|5192.1|5192.1|5190.83|5190.83|0
1625825860000|2021-07-09 10:17:40|5190.76|5190.76|5191.24|5191.24|5191.24|5191.24|5190.76|5190.76|0
1625825870000|2021-07-09 10:17:50|5191.2|5191.2|5190.26|5190.26|5191.2|5191.2|5190.26|5190.26|0
1625825880000|2021-07-09 10:18:00|5189.9|5189.9|5189.9|5189.9|5189.9|5189.9|5189.9|5189.9|0
1625825900000|2021-07-09 10:18:20|5189.37|5189.37|5189.37|5189.37|5189.37|5189.37|5189.37|5189.37|0
1625825910000|2021-07-09 10:18:30|5189.61|5189.61|5189.9|5189.9|5189.9|5189.9|5189.61|5189.61|0
1625825930000|2021-07-09 10:18:50|5190.19|5190.19|5191.25|5191.25|5191.25|5191.25|5190.19|5190.19|0
1625825940000|2021-07-09 10:19:00|5191.3|5191.3|5192.95|5192.95|5192.95|5192.95|5191.3|5191.3|0
1625825950000|2021-07-09 10:19:10|5192.08|5192.08|5193.31|5193.31|5193.31|5193.31|5192.08|5192.08|0
1625825960000|2021-07-09 10:19:20|5193.02|5193.02|5192.37|5192.37|5193.02|5193.02|5192.37|5192.37|0
1625825970000|2021-07-09 10:19:30|5192.08|5192.08|5191.36|5191.36|5192.08|5192.08|5190.22|5190.22|0
1625825980000|2021-07-09 10:19:40|5191.13|5191.13|5192.18|5192.18|5192.18|5192.18|5191.13|5191.13|0
1625826000000|2021-07-09 10:20:00|5191.94|5191.94|5191.15|5191.15|5191.94|5191.94|5190.93|5190.93|0
1625826010000|2021-07-09 10:20:10|5190.93|5190.93|5190.63|5190.63|5190.93|5190.93|5190.63|5190.63|0
1625826040000|2021-07-09 10:20:40|5190.39|5190.39|5190.39|5190.39|5190.39|5190.39|5190.39|5190.39|0
1625826050000|2021-07-09 10:20:50|5190.42|5190.42|5191.53|5191.53|5191.53|5191.53|5190.42|5190.42|0
1625826060000|2021-07-09 10:21:00|5191.29|5191.29|5191.55|5191.55|5191.55|5191.55|5191.29|5191.29|0
1625826070000|2021-07-09 10:21:10|5191.98|5191.98|5191.98|5191.98|5191.98|5191.98|5191.98|5191.98|0
1625826100000|2021-07-09 10:21:40|5191.4|5191.4|5191.4|5191.4|5191.4|5191.4|5191.4|5191.4|0
1625826120000|2021-07-09 10:22:00|5191.11|5191.11|5191.11|5191.11|5191.11|5191.11|5190.82|5190.82|0
1625826130000|2021-07-09 10:22:10|5191.59|5191.59|5191.59|5191.59|5191.59|5191.59|5191.59|5191.59|0
1625826140000|2021-07-09 10:22:20|5191.6|5191.6|5191.6|5191.6|5191.6|5191.6|5191.6|5191.6|0
1625826150000|2021-07-09 10:22:30|5191.82|5191.82|5192.9|5192.9|5192.9|5192.9|5191.82|5191.82|0
1625826160000|2021-07-09 10:22:40|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|0
1625826180000|2021-07-09 10:23:00|5192.85|5192.85|5192.85|5192.85|5192.85|5192.85|5192.85|5192.85|0
1625826190000|2021-07-09 10:23:10|5192.61|5192.61|5192.61|5192.61|5192.61|5192.61|5192.61|5192.61|0
1625826210000|2021-07-09 10:23:30|5192.9|5192.9|5192.9|5192.9|5192.9|5192.9|5192.9|5192.9|0
1625826220000|2021-07-09 10:23:40|5192.61|5192.61|5191.62|5191.62|5192.61|5192.61|5191.62|5191.62|0
1625826240000|2021-07-09 10:24:00|5191.04|5191.04|5190.77|5190.77|5191.06|5191.06|5190.77|5190.77|0
1625826260000|2021-07-09 10:24:20|5188.97|5188.97|5188.97|5188.97|5188.97|5188.97|5188.97|5188.97|0
1625826270000|2021-07-09 10:24:30|5188.5|5188.5|5188.5|5188.5|5188.5|5188.5|5188.5|5188.5|0
1625826280000|2021-07-09 10:24:40|5188.71|5188.71|5190.36|5190.36|5190.89|5190.89|5188.71|5188.71|0
1625826300000|2021-07-09 10:25:00|5190.07|5190.07|5188.71|5188.71|5190.07|5190.07|5188.71|5188.71|0
1625826310000|2021-07-09 10:25:10|5189.67|5189.67|5190.01|5190.01|5190.25|5190.25|5189.67|5189.67|0
1625826320000|2021-07-09 10:25:20|5189.77|5189.77|5189.77|5189.77|5189.77|5189.77|5189.77|5189.77|0
1625826330000|2021-07-09 10:25:30|5188.9|5188.9|5188.9|5188.9|5188.9|5188.9|5188.9|5188.9|0
1625826350000|2021-07-09 10:25:50|5188.66|5188.66|5187.84|5187.84|5188.66|5188.66|5187.84|5187.84|0
1625826360000|2021-07-09 10:26:00|5187.81|5187.81|5187.78|5187.78|5187.81|5187.81|5187.78|5187.78|0
1625826370000|2021-07-09 10:26:10|5187.7|5187.7|5187.42|5187.42|5187.7|5187.7|5187.42|5187.42|0
1625826380000|2021-07-09 10:26:20|5187.7|5187.7|5187.49|5187.49|5187.7|5187.7|5187.49|5187.49|0
1625826390000|2021-07-09 10:26:30|5186.62|5186.62|5184.46|5184.46|5186.62|5186.62|5184.46|5184.46|0
1625826410000|2021-07-09 10:26:50|5183.3|5183.3|5183.59|5183.59|5183.59|5183.59|5183.3|5183.3|0
1625826420000|2021-07-09 10:27:00|5183.12|5183.12|5182.9|5182.9|5183.12|5183.12|5182.08|5182.08|0
1625826430000|2021-07-09 10:27:10|5182.88|5182.88|5182.34|5182.34|5182.88|5182.88|5182.34|5182.34|0
1625826440000|2021-07-09 10:27:20|5182.63|5182.63|5182.63|5182.63|5182.63|5182.63|5182.63|5182.63|0
1625826450000|2021-07-09 10:27:30|5182.41|5182.41|5181.63|5181.63|5182.41|5182.41|5181.63|5181.63|0
1625826460000|2021-07-09 10:27:40|5181.92|5181.92|5181.92|5181.92|5181.92|5181.92|5181.92|5181.92|0
1625826470000|2021-07-09 10:27:50|5181.44|5181.44|5180.34|5180.34|5181.44|5181.44|5180.34|5180.34|0
1625826480000|2021-07-09 10:28:00|5180.57|5180.57|5179.93|5179.93|5180.57|5180.57|5179.93|5179.93|0
1625826490000|2021-07-09 10:28:10|5179.64|5179.64|5179.64|5179.64|5179.64|5179.64|5179.64|5179.64|0
1625826500000|2021-07-09 10:28:20|5179.62|5179.62|5178.69|5178.69|5179.62|5179.62|5178.69|5178.69|0
1625826510000|2021-07-09 10:28:30|5178.4|5178.4|5178.33|5178.33|5178.4|5178.4|5178.32|5178.32|0
1625826520000|2021-07-09 10:28:40|5177.14|5177.14|5177.38|5177.38|5177.38|5177.38|5177.14|5177.14|0
1625826530000|2021-07-09 10:28:50|5177.14|5177.14|5177.66|5177.66|5177.66|5177.66|5177.14|5177.14|0
1625826540000|2021-07-09 10:29:00|5177.38|5177.38|5178.87|5178.87|5178.87|5178.87|5175.73|5175.73|0
1625826550000|2021-07-09 10:29:10|5179.16|5179.16|5179.16|5179.16|5179.16|5179.16|5178.58|5178.58|0
1625826560000|2021-07-09 10:29:20|5178.87|5178.87|5178.58|5178.58|5178.87|5178.87|5178.58|5178.58|0
1625826570000|2021-07-09 10:29:30|5177.86|5177.86|5177.28|5177.28|5177.86|5177.86|5177.28|5177.28|0
1625826590000|2021-07-09 10:29:50|5176.35|5176.35|5175.59|5175.59|5176.35|5176.35|5175.58|5175.58|0
1625826600000|2021-07-09 10:30:00|5174.94|5174.94|5174.41|5174.41|5174.94|5174.94|5174.22|5174.22|0
1625826610000|2021-07-09 10:30:10|5174.4|5174.4|5173.95|5173.95|5174.4|5174.4|5173.95|5173.95|0
1625826620000|2021-07-09 10:30:20|5174.24|5174.24|5173.71|5173.71|5174.53|5174.53|5173.71|5173.71|0
1625826630000|2021-07-09 10:30:30|5174.24|5174.24|5175.23|5175.23|5175.47|5175.47|5174.24|5174.24|0
1625826640000|2021-07-09 10:30:40|5175.47|5175.47|5175.96|5175.96|5175.96|5175.96|5175.47|5175.47|0
1625826650000|2021-07-09 10:30:50|5176.54|5176.54|5177.5|5177.5|5177.5|5177.5|5176.25|5176.25|0
1625826660000|2021-07-09 10:31:00|5176.63|5176.63|5176.63|5176.63|5176.63|5176.63|5176.63|5176.63|0
1625826670000|2021-07-09 10:31:10|5177.21|5177.21|5177.43|5177.43|5177.43|5177.43|5177.21|5177.21|0
1625826680000|2021-07-09 10:31:20|5177.33|5177.33|5177.86|5177.86|5178.15|5178.15|5177.33|5177.33|0
1625826690000|2021-07-09 10:31:30|5178.29|5178.29|5178.98|5178.98|5178.98|5178.98|5178.29|5178.29|0
1625826700000|2021-07-09 10:31:40|5179.85|5179.85|5179.85|5179.85|5179.85|5179.85|5179.85|5179.85|0
1625826710000|2021-07-09 10:31:50|5180.06|5180.06|5180.64|5180.64|5180.93|5180.93|5180.06|5180.06|0
1625826720000|2021-07-09 10:32:00|5180.35|5180.35|5180.35|5180.35|5180.35|5180.35|5180.35|5180.35|0
1625826730000|2021-07-09 10:32:10|5180.37|5180.37|5181.76|5181.76|5181.76|5181.76|5180.37|5180.37|0
1625826740000|2021-07-09 10:32:20|5182|5182|5182.24|5182.24|5182.24|5182.24|5182|5182|0
1625826750000|2021-07-09 10:32:30|5183.68|5183.68|5183.71|5183.71|5183.71|5183.71|5183.68|5183.68|0
1625826760000|2021-07-09 10:32:40|5183.73|5183.73|5184.87|5184.87|5184.87|5184.87|5183.73|5183.73|0
1625826770000|2021-07-09 10:32:50|5184.16|5184.16|5183.18|5183.18|5184.16|5184.16|5183.18|5183.18|0
1625826780000|2021-07-09 10:33:00|5182.89|5182.89|5182.89|5182.89|5182.89|5182.89|5182.89|5182.89|0
1625826790000|2021-07-09 10:33:10|5182.45|5182.45|5182.22|5182.22|5182.45|5182.45|5181.88|5181.88|0
1625826800000|2021-07-09 10:33:20|5182.24|5182.24|5182.52|5182.52|5182.52|5182.52|5182.24|5182.24|0
1625826810000|2021-07-09 10:33:30|5182.05|5182.05|5182.05|5182.05|5182.05|5182.05|5182.05|5182.05|0
1625826820000|2021-07-09 10:33:40|5182.29|5182.29|5182|5182|5182.29|5182.29|5182|5182|0
1625826840000|2021-07-09 10:34:00|5182.24|5182.24|5183.3|5183.3|5183.3|5183.3|5182.24|5182.24|0
1625826850000|2021-07-09 10:34:10|5183.31|5183.31|5183.58|5183.58|5183.58|5183.58|5183.31|5183.31|0
1625826860000|2021-07-09 10:34:20|5183.8|5183.8|5184.09|5184.09|5184.09|5184.09|5183.8|5183.8|0
1625826870000|2021-07-09 10:34:30|5183.65|5183.65|5183.36|5183.36|5183.65|5183.65|5183.36|5183.36|0
1625826880000|2021-07-09 10:34:40|5183.08|5183.08|5183.08|5183.08|5183.08|5183.08|5183.08|5183.08|0
1625826890000|2021-07-09 10:34:50|5182.86|5182.86|5182.57|5182.57|5182.86|5182.86|5182.57|5182.57|0
1625826900000|2021-07-09 10:35:00|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|5182.55|0
1625826910000|2021-07-09 10:35:10|5182.34|5182.34|5183.35|5183.35|5183.35|5183.35|5182.34|5182.34|0
1625826930000|2021-07-09 10:35:30|5183.78|5183.78|5185.65|5185.65|5185.65|5185.65|5183.78|5183.78|0
1625826940000|2021-07-09 10:35:40|5185.68|5185.68|5187.34|5187.34|5187.34|5187.34|5185.68|5185.68|0
1625826950000|2021-07-09 10:35:50|5187.58|5187.58|5188.21|5188.21|5188.21|5188.21|5187.58|5187.58|0
1625826960000|2021-07-09 10:36:00|5188.22|5188.22|5189.09|5189.09|5189.09|5189.09|5188.22|5188.22|0
1625826980000|2021-07-09 10:36:20|5188.8|5188.8|5187.2|5187.2|5188.8|5188.8|5187.2|5187.2|0
1625826990000|2021-07-09 10:36:30|5187.43|5187.43|5187.43|5187.43|5187.43|5187.43|5187.43|5187.43|0
1625827010000|2021-07-09 10:36:50|5187|5187|5186.4|5186.4|5187|5187|5186.39|5186.39|0
1625827020000|2021-07-09 10:37:00|5184.34|5184.34|5184.63|5184.63|5184.63|5184.63|5184.34|5184.34|0
1625827030000|2021-07-09 10:37:10|5184.87|5184.87|5184.22|5184.22|5184.87|5184.87|5184.22|5184.22|0
1625827050000|2021-07-09 10:37:30|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|0
1625827060000|2021-07-09 10:37:40|5183.79|5183.79|5183.79|5183.79|5183.79|5183.79|5183.79|5183.79|0
1625827080000|2021-07-09 10:38:00|5183.5|5183.5|5182.45|5182.45|5183.5|5183.5|5182.45|5182.45|0
1625827090000|2021-07-09 10:38:10|5182.16|5182.16|5181.87|5181.87|5182.16|5182.16|5181.87|5181.87|0
1625827100000|2021-07-09 10:38:20|5180.57|5180.57|5180.05|5180.05|5180.57|5180.57|5180.05|5180.05|0
1625827120000|2021-07-09 10:38:40|5179.81|5179.81|5180.24|5180.24|5180.24|5180.24|5179.81|5179.81|0
1625827160000|2021-07-09 10:39:20|5179.81|5179.81|5179.28|5179.28|5179.81|5179.81|5179.04|5179.04|0
1625827180000|2021-07-09 10:39:40|5179.29|5179.29|5179.6|5179.6|5179.6|5179.6|5179.29|5179.29|0
1625827190000|2021-07-09 10:39:50|5179.14|5179.14|5179.14|5179.14|5179.14|5179.14|5179.14|5179.14|0
1625827200000|2021-07-09 10:40:00|5179.62|5179.62|5181.32|5181.32|5181.32|5181.32|5179.62|5179.62|0
1625827210000|2021-07-09 10:40:10|5181.08|5181.08|5180.65|5180.65|5181.08|5181.08|5179.6|5179.6|0
1625827230000|2021-07-09 10:40:30|5180.41|5180.41|5180.65|5180.65|5180.65|5180.65|5180.41|5180.41|0
1625827240000|2021-07-09 10:40:40|5181.52|5181.52|5182.17|5182.17|5182.17|5182.17|5181.52|5181.52|0
1625827250000|2021-07-09 10:40:50|5183.03|5183.03|5183.32|5183.32|5183.32|5183.32|5183.03|5183.03|0
1625827260000|2021-07-09 10:41:00|5183.03|5183.03|5183.46|5183.46|5183.46|5183.46|5182.74|5182.74|0
1625827270000|2021-07-09 10:41:10|5182.38|5182.38|5182.38|5182.38|5182.38|5182.38|5182.38|5182.38|0
1625827300000|2021-07-09 10:41:40|5182.62|5182.62|5182.62|5182.62|5182.62|5182.62|5182.62|5182.62|0
1625827330000|2021-07-09 10:42:10|5182.19|5182.19|5182.19|5182.19|5182.19|5182.19|5182.19|5182.19|0
1625827340000|2021-07-09 10:42:20|5182.77|5182.77|5183.2|5183.2|5183.2|5183.2|5182.77|5182.77|0
1625827350000|2021-07-09 10:42:30|5183.42|5183.42|5183.42|5183.42|5183.42|5183.42|5183.42|5183.42|0
1625827360000|2021-07-09 10:42:40|5183.38|5183.38|5183.09|5183.09|5183.38|5183.38|5183.09|5183.09|0
1625827370000|2021-07-09 10:42:50|5183.38|5183.38|5183.42|5183.42|5183.42|5183.42|5183.38|5183.38|0
1625827380000|2021-07-09 10:43:00|5183.46|5183.46|5183.17|5183.17|5183.46|5183.46|5183.17|5183.17|0
1625827400000|2021-07-09 10:43:20|5182.45|5182.45|5182|5182|5182.45|5182.45|5182|5182|0
1625827410000|2021-07-09 10:43:30|5181.28|5181.28|5181.28|5181.28|5181.28|5181.28|5181.28|5181.28|0
1625827420000|2021-07-09 10:43:40|5181.3|5181.3|5181.3|5181.3|5181.3|5181.3|5181.3|5181.3|0
1625827430000|2021-07-09 10:43:50|5181.01|5181.01|5180.37|5180.37|5181.01|5181.01|5180.37|5180.37|0
1625827460000|2021-07-09 10:44:20|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|0
1625827470000|2021-07-09 10:44:30|5180.82|5180.82|5181.04|5181.04|5181.04|5181.04|5180.82|5180.82|0
1625827480000|2021-07-09 10:44:40|5181.02|5181.02|5181.02|5181.02|5181.02|5181.02|5181.02|5181.02|0
1625827490000|2021-07-09 10:44:50|5180.15|5180.15|5179.86|5179.86|5180.15|5180.15|5179.86|5179.86|0
1625827500000|2021-07-09 10:45:00|5179.85|5179.85|5177.89|5177.89|5179.85|5179.85|5177.89|5177.89|0
1625827510000|2021-07-09 10:45:10|5178.6|5178.6|5177.22|5177.22|5178.6|5178.6|5177.22|5177.22|0
1625827520000|2021-07-09 10:45:20|5176.93|5176.93|5176.93|5176.93|5176.93|5176.93|5176.93|5176.93|0
1625827530000|2021-07-09 10:45:30|5177.8|5177.8|5178.03|5178.03|5178.03|5178.03|5177.8|5177.8|0
1625827540000|2021-07-09 10:45:40|5178.47|5178.47|5178.47|5178.47|5178.47|5178.47|5178.47|5178.47|0
1625827550000|2021-07-09 10:45:50|5178.68|5178.68|5178.68|5178.68|5178.68|5178.68|5178.68|5178.68|0
1625827560000|2021-07-09 10:46:00|5178.97|5178.97|5181.87|5181.87|5181.87|5181.87|5178.97|5178.97|0
1625827570000|2021-07-09 10:46:10|5181.39|5181.39|5181.61|5181.61|5181.61|5181.61|5181.39|5181.39|0
1625827580000|2021-07-09 10:46:20|5180.6|5180.6|5180.6|5180.6|5180.6|5180.6|5180.6|5180.6|0
1625827610000|2021-07-09 10:46:50|5180.38|5180.38|5180.35|5180.35|5180.38|5180.38|5180.35|5180.35|0
1625827620000|2021-07-09 10:47:00|5180.08|5180.08|5180.57|5180.57|5180.57|5180.57|5180.08|5180.08|0
1625827630000|2021-07-09 10:47:10|5181.15|5181.15|5181.15|5181.15|5181.15|5181.15|5181.15|5181.15|0
1625827670000|2021-07-09 10:47:50|5181.37|5181.37|5182.11|5182.11|5182.32|5182.32|5181.37|5181.37|0
1625827680000|2021-07-09 10:48:00|5181.82|5181.82|5181.82|5181.82|5181.82|5181.82|5181.82|5181.82|0
1625827690000|2021-07-09 10:48:10|5182.03|5182.03|5182.03|5182.03|5182.03|5182.03|5182.03|5182.03|0
1625827710000|2021-07-09 10:48:30|5182.32|5182.32|5182.32|5182.32|5182.32|5182.32|5182.32|5182.32|0
1625827720000|2021-07-09 10:48:40|5182.03|5182.03|5182.03|5182.03|5182.03|5182.03|5182.03|5182.03|0
1625827730000|2021-07-09 10:48:50|5181.79|5181.79|5181.56|5181.56|5181.79|5181.79|5181.56|5181.56|0
1625827760000|2021-07-09 10:49:20|5181.85|5181.85|5181.85|5181.85|5181.85|5181.85|5181.85|5181.85|0
1625827770000|2021-07-09 10:49:30|5182.13|5182.13|5182.13|5182.13|5182.13|5182.13|5182.13|5182.13|0
1625827810000|2021-07-09 10:50:10|5182.37|5182.37|5182.59|5182.59|5182.59|5182.59|5182.37|5182.37|0
1625827820000|2021-07-09 10:50:20|5182.3|5182.3|5182.3|5182.3|5182.3|5182.3|5182.3|5182.3|0
1625827850000|2021-07-09 10:50:50|5182.29|5182.29|5182.29|5182.29|5182.29|5182.29|5182.29|5182.29|0
1625827860000|2021-07-09 10:51:00|5182.05|5182.05|5180.41|5180.41|5182.05|5182.05|5180.41|5180.41|0
1625827910000|2021-07-09 10:51:50|5180.99|5180.99|5180.99|5180.99|5180.99|5180.99|5180.99|5180.99|0
1625827920000|2021-07-09 10:52:00|5180.34|5180.34|5180.1|5180.1|5180.34|5180.34|5180.1|5180.1|0
1625827930000|2021-07-09 10:52:10|5180.34|5180.34|5180.34|5180.34|5180.34|5180.34|5180.34|5180.34|0
1625827940000|2021-07-09 10:52:20|5179.89|5179.89|5179.89|5179.89|5179.89|5179.89|5179.89|5179.89|0
1625827960000|2021-07-09 10:52:40|5179.65|5179.65|5179.36|5179.36|5179.65|5179.65|5179.36|5179.36|0
1625827970000|2021-07-09 10:52:50|5179.07|5179.07|5179.07|5179.07|5179.07|5179.07|5179.07|5179.07|0
1625827980000|2021-07-09 10:53:00|5178.49|5178.49|5175.37|5175.37|5178.49|5178.49|5175.37|5175.37|0
1625827990000|2021-07-09 10:53:10|5175.36|5175.36|5175.34|5175.34|5175.36|5175.36|5175.34|5175.34|0
1625828010000|2021-07-09 10:53:30|5175.28|5175.28|5174.7|5174.7|5175.28|5175.28|5174.7|5174.7|0
1625828020000|2021-07-09 10:53:40|5174.41|5174.41|5174.41|5174.41|5174.41|5174.41|5174.41|5174.41|0
1625828040000|2021-07-09 10:54:00|5173.46|5173.46|5173.17|5173.17|5173.46|5173.46|5173.17|5173.17|0
1625828050000|2021-07-09 10:54:10|5172.4|5172.4|5172.35|5172.35|5172.4|5172.4|5172.35|5172.35|0
1625828060000|2021-07-09 10:54:20|5173.07|5173.07|5171.82|5171.82|5173.36|5173.36|5171.82|5171.82|0
1625828070000|2021-07-09 10:54:30|5171.13|5171.13|5171.13|5171.13|5171.13|5171.13|5171.13|5171.13|0
1625828080000|2021-07-09 10:54:40|5170.84|5170.84|5170.79|5170.79|5170.84|5170.84|5170.79|5170.79|0
1625828090000|2021-07-09 10:54:50|5170.76|5170.76|5170.78|5170.78|5170.78|5170.78|5170.76|5170.76|0
1625828100000|2021-07-09 10:55:00|5170.49|5170.49|5169.2|5169.2|5170.49|5170.49|5169.2|5169.2|0
1625828110000|2021-07-09 10:55:10|5168.91|5168.91|5168.48|5168.48|5168.91|5168.91|5168.48|5168.48|0
1625828120000|2021-07-09 10:55:20|5168.45|5168.45|5168.34|5168.34|5169.94|5169.94|5168.34|5168.34|0
1625828130000|2021-07-09 10:55:30|5168.31|5168.31|5167.44|5167.44|5168.31|5168.31|5167.44|5167.44|0
1625828140000|2021-07-09 10:55:40|5167.01|5167.01|5168.72|5168.72|5168.72|5168.72|5167.01|5167.01|0
1625828150000|2021-07-09 10:55:50|5168.7|5168.7|5168.7|5168.7|5168.7|5168.7|5168.7|5168.7|0
1625828160000|2021-07-09 10:56:00|5168.99|5168.99|5168.99|5168.99|5168.99|5168.99|5168.99|5168.99|0
1625828180000|2021-07-09 10:56:20|5168.7|5168.7|5168.7|5168.7|5168.7|5168.7|5168.7|5168.7|0
1625828190000|2021-07-09 10:56:30|5168.48|5168.48|5168.48|5168.48|5168.48|5168.48|5168.48|5168.48|0
1625828200000|2021-07-09 10:56:40|5167.9|5167.9|5167.61|5167.61|5167.9|5167.9|5167.61|5167.61|0
1625828210000|2021-07-09 10:56:50|5167.32|5167.32|5167.98|5167.98|5167.98|5167.98|5167.32|5167.32|0
1625828220000|2021-07-09 10:57:00|5167.4|5167.4|5167.4|5167.4|5167.4|5167.4|5167.4|5167.4|0
1625828230000|2021-07-09 10:57:10|5166.68|5166.68|5166.64|5166.64|5166.68|5166.68|5166.64|5166.64|0
1625828240000|2021-07-09 10:57:20|5166.35|5166.35|5165.88|5165.88|5166.35|5166.35|5165.88|5165.88|0
1625828250000|2021-07-09 10:57:30|5166.17|5166.17|5166.14|5166.14|5166.17|5166.17|5166.14|5166.14|0
1625828290000|2021-07-09 10:58:10|5166.64|5166.64|5166.64|5166.64|5166.64|5166.64|5166.64|5166.64|0
1625828300000|2021-07-09 10:58:20|5166.93|5166.93|5166.93|5166.93|5166.93|5166.93|5166.93|5166.93|0
1625828310000|2021-07-09 10:58:30|5167.15|5167.15|5167.89|5167.89|5167.89|5167.89|5167.15|5167.15|0
1625828320000|2021-07-09 10:58:40|5168.61|5168.61|5169.26|5169.26|5169.26|5169.26|5168.61|5168.61|0
1625828330000|2021-07-09 10:58:50|5169.73|5169.73|5169.16|5169.16|5169.73|5169.73|5169.16|5169.16|0
1625828340000|2021-07-09 10:59:00|5168.87|5168.87|5166.69|5166.69|5168.87|5168.87|5166.69|5166.69|0
1625828350000|2021-07-09 10:59:10|5166.47|5166.47|5166.69|5166.69|5166.69|5166.69|5166.47|5166.47|0
1625828360000|2021-07-09 10:59:20|5167.4|5167.4|5169.44|5169.44|5169.71|5169.71|5167.4|5167.4|0
1625828370000|2021-07-09 10:59:30|5168.72|5168.72|5168.29|5168.29|5168.72|5168.72|5168.29|5168.29|0
1625828380000|2021-07-09 10:59:40|5168.51|5168.51|5168.51|5168.51|5168.51|5168.51|5168.51|5168.51|0
1625828390000|2021-07-09 10:59:50|5169.04|5169.04|5169.9|5169.9|5169.9|5169.9|5169.04|5169.04|0
1625828400000|2021-07-09 11:00:00|5170.33|5170.33|5171.47|5171.47|5171.49|5171.49|5170.33|5170.33|0
1625828420000|2021-07-09 11:00:20|5171.76|5171.76|5171.76|5171.76|5171.76|5171.76|5171.76|5171.76|0
1625828460000|2021-07-09 11:01:00|5171.72|5171.72|5172.95|5172.95|5172.95|5172.95|5171.72|5171.72|0
1625828480000|2021-07-09 11:01:20|5172.52|5172.52|5172.52|5172.52|5172.52|5172.52|5172.52|5172.52|0
1625828490000|2021-07-09 11:01:30|5171.94|5171.94|5171.67|5171.67|5171.94|5171.94|5171.67|5171.67|0
1625828500000|2021-07-09 11:01:40|5172.47|5172.47|5174.22|5174.22|5174.22|5174.22|5172.47|5172.47|0
1625828510000|2021-07-09 11:01:50|5174.43|5174.43|5174.86|5174.86|5175.3|5175.3|5174.43|5174.43|0
1625828520000|2021-07-09 11:02:00|5174.88|5174.88|5175.38|5175.38|5175.67|5175.67|5174.88|5174.88|0
1625828530000|2021-07-09 11:02:10|5175.96|5175.96|5176.83|5176.83|5176.83|5176.83|5175.96|5175.96|0
1625828540000|2021-07-09 11:02:20|5177.12|5177.12|5178.96|5178.96|5178.96|5178.96|5177.12|5177.12|0
1625828550000|2021-07-09 11:02:30|5179.54|5179.54|5181.69|5181.69|5181.69|5181.69|5179.54|5179.54|0
1625828560000|2021-07-09 11:02:40|5181.45|5181.45|5182.1|5182.1|5182.1|5182.1|5181.45|5181.45|0
1625828570000|2021-07-09 11:02:50|5181.64|5181.64|5181.64|5181.64|5181.64|5181.64|5181.64|5181.64|0
1625828580000|2021-07-09 11:03:00|5180.77|5180.77|5180.48|5180.48|5180.77|5180.77|5180.48|5180.48|0
1625828590000|2021-07-09 11:03:10|5180.27|5180.27|5178.33|5178.33|5180.27|5180.27|5178.33|5178.33|0
1625828600000|2021-07-09 11:03:20|5178.81|5178.81|5177.36|5177.36|5178.81|5178.81|5177.36|5177.36|0
1625828610000|2021-07-09 11:03:30|5177.07|5177.07|5176.6|5176.6|5177.07|5177.07|5176.6|5176.6|0
1625828650000|2021-07-09 11:04:10|5176.89|5176.89|5176.02|5176.02|5176.89|5176.89|5176.02|5176.02|0
1625828660000|2021-07-09 11:04:20|5175.73|5175.73|5175.73|5175.73|5175.73|5175.73|5175.73|5175.73|0
1625828670000|2021-07-09 11:04:30|5175.3|5175.3|5175.3|5175.3|5175.3|5175.3|5175.3|5175.3|0
1625828690000|2021-07-09 11:04:50|5174.66|5174.66|5173.17|5173.17|5174.66|5174.66|5173.17|5173.17|0
1625828720000|2021-07-09 11:05:20|5172.88|5172.88|5172.88|5172.88|5172.88|5172.88|5172.88|5172.88|0
1625828730000|2021-07-09 11:05:30|5172.64|5172.64|5173.7|5173.7|5173.7|5173.7|5172.43|5172.43|0
1625828740000|2021-07-09 11:05:40|5173.94|5173.94|5174.23|5174.23|5174.23|5174.23|5173.94|5173.94|0
1625828750000|2021-07-09 11:05:50|5173.94|5173.94|5174.16|5174.16|5174.16|5174.16|5173.94|5173.94|0
1625828760000|2021-07-09 11:06:00|5174.23|5174.23|5174.76|5174.76|5174.76|5174.76|5174.23|5174.23|0
1625828790000|2021-07-09 11:06:30|5174.54|5174.54|5173.96|5173.96|5174.54|5174.54|5173.96|5173.96|0
1625828800000|2021-07-09 11:06:40|5173.67|5173.67|5173.67|5173.67|5173.67|5173.67|5173.67|5173.67|0
1625828820000|2021-07-09 11:07:00|5173.38|5173.38|5171.61|5171.61|5173.38|5173.38|5171.61|5171.61|0
1625828830000|2021-07-09 11:07:10|5171.85|5171.85|5172.35|5172.35|5172.35|5172.35|5171.77|5171.77|0
1625828840000|2021-07-09 11:07:20|5173.06|5173.06|5173.64|5173.64|5173.64|5173.64|5173.06|5173.06|0
1625828880000|2021-07-09 11:08:00|5174.51|5174.51|5175.15|5175.15|5175.37|5175.37|5174.51|5174.51|0
1625828890000|2021-07-09 11:08:10|5175.44|5175.44|5175.44|5175.44|5175.44|5175.44|5175.44|5175.44|0
1625828900000|2021-07-09 11:08:20|5175.88|5175.88|5175.22|5175.22|5178|5178|5175.22|5175.22|0
1625828910000|2021-07-09 11:08:30|5175.51|5175.51|5174.93|5174.93|5175.51|5175.51|5174.93|5174.93|0
1625828920000|2021-07-09 11:08:40|5175.51|5175.51|5175.51|5175.51|5175.51|5175.51|5175.51|5175.51|0
1625828940000|2021-07-09 11:09:00|5175.8|5175.8|5175.8|5175.8|5175.8|5175.8|5175.8|5175.8|0
1625828950000|2021-07-09 11:09:10|5175.76|5175.76|5175.47|5175.47|5175.76|5175.76|5175.47|5175.47|0
1625828960000|2021-07-09 11:09:20|5175.44|5175.44|5175.44|5175.44|5175.44|5175.44|5175.44|5175.44|0
1625828980000|2021-07-09 11:09:40|5175.39|5175.39|5175.39|5175.39|5175.39|5175.39|5175.39|5175.39|0
1625828990000|2021-07-09 11:09:50|5175.41|5175.41|5175.41|5175.41|5175.41|5175.41|5175.41|5175.41|0
1625829000000|2021-07-09 11:10:00|5174.98|5174.98|5174.98|5174.98|5174.98|5174.98|5174.98|5174.98|0
1625829010000|2021-07-09 11:10:10|5173.81|5173.81|5173.81|5173.81|5173.81|5173.81|5173.81|5173.81|0
1625829020000|2021-07-09 11:10:20|5173.04|5173.04|5173.04|5173.04|5173.04|5173.04|5173.04|5173.04|0
1625829040000|2021-07-09 11:10:40|5173.52|5173.52|5174.77|5174.77|5174.77|5174.77|5173.52|5173.52|0
1625829060000|2021-07-09 11:11:00|5174.79|5174.79|5174.83|5174.83|5174.83|5174.83|5174.79|5174.79|0
1625829070000|2021-07-09 11:11:10|5175.47|5175.47|5175.47|5175.47|5175.47|5175.47|5175.47|5175.47|0
1625829080000|2021-07-09 11:11:20|5175.76|5175.76|5175.76|5175.76|5175.76|5175.76|5175.76|5175.76|0
1625829110000|2021-07-09 11:11:50|5175.47|5175.47|5175.95|5175.95|5175.95|5175.95|5175.47|5175.47|0
1625829120000|2021-07-09 11:12:00|5175.97|5175.97|5175.97|5175.97|5175.97|5175.97|5175.97|5175.97|0
1625829130000|2021-07-09 11:12:10|5175.68|5175.68|5175.68|5175.68|5175.68|5175.68|5175.68|5175.68|0
1625829150000|2021-07-09 11:12:30|5175.9|5175.9|5175.96|5175.96|5175.96|5175.96|5175.9|5175.9|0
1625829160000|2021-07-09 11:12:40|5177.11|5177.11|5176.54|5176.54|5177.11|5177.11|5176.54|5176.54|0
1625829170000|2021-07-09 11:12:50|5177.18|5177.18|5178.35|5178.35|5178.35|5178.35|5177.18|5177.18|0
1625829180000|2021-07-09 11:13:00|5178.37|5178.37|5177.22|5177.22|5178.37|5178.37|5177.22|5177.22|0
1625829190000|2021-07-09 11:13:10|5177.51|5177.51|5177.51|5177.51|5177.51|5177.51|5177.51|5177.51|0
1625829200000|2021-07-09 11:13:20|5177.08|5177.08|5177.08|5177.08|5177.08|5177.08|5177.08|5177.08|0
1625829210000|2021-07-09 11:13:30|5177.29|5177.29|5177.29|5177.29|5177.29|5177.29|5177.29|5177.29|0
1625829220000|2021-07-09 11:13:40|5177|5177|5177|5177|5177|5177|5177|5177|0
1625829230000|2021-07-09 11:13:50|5177.29|5177.29|5177.72|5177.72|5177.72|5177.72|5177.29|5177.29|0
1625829240000|2021-07-09 11:14:00|5177.01|5177.01|5177.01|5177.01|5177.01|5177.01|5177.01|5177.01|0
1625829250000|2021-07-09 11:14:10|5177.3|5177.3|5177.3|5177.3|5177.3|5177.3|5177.3|5177.3|0
1625829260000|2021-07-09 11:14:20|5176.82|5176.82|5175.84|5175.84|5176.82|5176.82|5175.84|5175.84|0
1625829270000|2021-07-09 11:14:30|5175.34|5175.34|5175.1|5175.1|5175.34|5175.34|5175.1|5175.1|0
1625829280000|2021-07-09 11:14:40|5174.63|5174.63|5174.63|5174.63|5174.63|5174.63|5174.63|5174.63|0
1625829290000|2021-07-09 11:14:50|5174.05|5174.05|5173.36|5173.36|5174.05|5174.05|5173.36|5173.36|0
1625829300000|2021-07-09 11:15:00|5173.57|5173.57|5175.01|5175.01|5175.01|5175.01|5173.57|5173.57|0
1625829310000|2021-07-09 11:15:10|5174|5174|5173.78|5173.78|5174|5174|5173.78|5173.78|0
1625829320000|2021-07-09 11:15:20|5173.54|5173.54|5173.54|5173.54|5173.54|5173.54|5173.54|5173.54|0
1625829330000|2021-07-09 11:15:30|5173.25|5173.25|5172.23|5172.23|5173.25|5173.25|5172.23|5172.23|0
1625829340000|2021-07-09 11:15:40|5172.52|5172.52|5172.52|5172.52|5172.52|5172.52|5172.52|5172.52|0
1625829350000|2021-07-09 11:15:50|5172.76|5172.76|5174.94|5174.94|5174.94|5174.94|5172.76|5172.76|0
1625829360000|2021-07-09 11:16:00|5175.81|5175.81|5175.81|5175.81|5175.81|5175.81|5175.81|5175.81|0
1625829370000|2021-07-09 11:16:10|5175.83|5175.83|5176.04|5176.04|5176.04|5176.04|5175.83|5175.83|0
1625829380000|2021-07-09 11:16:20|5176.1|5176.1|5176.1|5176.1|5176.1|5176.1|5176.1|5176.1|0
1625829390000|2021-07-09 11:16:30|5176.14|5176.14|5176.14|5176.14|5176.14|5176.14|5176.14|5176.14|0
1625829410000|2021-07-09 11:16:50|5176.43|5176.43|5177.79|5177.79|5177.79|5177.79|5176.43|5176.43|0
1625829420000|2021-07-09 11:17:00|5178.01|5178.01|5177.58|5177.58|5178.01|5178.01|5177.58|5177.58|0
1625829430000|2021-07-09 11:17:10|5177.34|5177.34|5177.34|5177.34|5177.34|5177.34|5177.34|5177.34|0
1625829440000|2021-07-09 11:17:20|5175.92|5175.92|5175.92|5175.92|5175.92|5175.92|5175.92|5175.92|0
1625829450000|2021-07-09 11:17:30|5175.64|5175.64|5175.64|5175.64|5175.64|5175.64|5175.64|5175.64|0
1625829460000|2021-07-09 11:17:40|5175.71|5175.71|5175.71|5175.71|5175.71|5175.71|5175.71|5175.71|0
1625829470000|2021-07-09 11:17:50|5175.42|5175.42|5174.99|5174.99|5175.42|5175.42|5174.7|5174.7|0
1625829480000|2021-07-09 11:18:00|5174.7|5174.7|5174.75|5174.75|5174.75|5174.75|5174.27|5174.27|0
1625829490000|2021-07-09 11:18:10|5175.04|5175.04|5175.04|5175.04|5175.04|5175.04|5175.04|5175.04|0
1625829510000|2021-07-09 11:18:30|5174.75|5174.75|5175.4|5175.4|5175.4|5175.4|5174.75|5174.75|0
1625829520000|2021-07-09 11:18:40|5175.18|5175.18|5175.18|5175.18|5175.18|5175.18|5175.18|5175.18|0
1625829530000|2021-07-09 11:18:50|5175.47|5175.47|5177.41|5177.41|5177.41|5177.41|5175.47|5175.47|0
1625829540000|2021-07-09 11:19:00|5177.12|5177.12|5176.69|5176.69|5177.12|5177.12|5176.69|5176.69|0
1625829590000|2021-07-09 11:19:50|5176.98|5176.98|5176.98|5176.98|5176.98|5176.98|5176.98|5176.98|0
1625829600000|2021-07-09 11:20:00|5177|5177|5176.5|5176.5|5177|5177|5176.5|5176.5|0
1625829610000|2021-07-09 11:20:10|5175.3|5175.3|5175.59|5175.59|5175.59|5175.59|5175.3|5175.3|0
1625829620000|2021-07-09 11:20:20|5175.3|5175.3|5175.09|5175.09|5175.3|5175.3|5175.09|5175.09|0
1625829630000|2021-07-09 11:20:30|5175.67|5175.67|5175.67|5175.67|5175.67|5175.67|5175.67|5175.67|0
1625829660000|2021-07-09 11:21:00|5175.88|5175.88|5176.12|5176.12|5176.12|5176.12|5175.88|5175.88|0
1625829670000|2021-07-09 11:21:10|5177.32|5177.32|5177.53|5177.53|5177.96|5177.96|5177.32|5177.32|0
1625829690000|2021-07-09 11:21:30|5177.96|5177.96|5178.04|5178.04|5178.04|5178.04|5177.75|5177.75|0
1625829720000|2021-07-09 11:22:00|5178.47|5178.47|5179.7|5179.7|5179.7|5179.7|5178.47|5178.47|0
1625829750000|2021-07-09 11:22:30|5179.92|5179.92|5179.44|5179.44|5179.92|5179.92|5179.44|5179.44|0
1625829770000|2021-07-09 11:22:50|5179.37|5179.37|5179.31|5179.31|5179.37|5179.37|5179.31|5179.31|0
1625829780000|2021-07-09 11:23:00|5178.6|5178.6|5178.6|5178.6|5178.6|5178.6|5178.6|5178.6|0
1625829790000|2021-07-09 11:23:10|5178.56|5178.56|5178.56|5178.56|5178.56|5178.56|5178.56|5178.56|0
1625829840000|2021-07-09 11:24:00|5178.13|5178.13|5178.13|5178.13|5178.13|5178.13|5178.13|5178.13|0
1625829850000|2021-07-09 11:24:10|5178.35|5178.35|5178.35|5178.35|5178.35|5178.35|5178.35|5178.35|0
1625829870000|2021-07-09 11:24:30|5178.38|5178.38|5178.38|5178.38|5178.38|5178.38|5178.38|5178.38|0
1625829890000|2021-07-09 11:24:50|5178.84|5178.84|5178.6|5178.6|5178.84|5178.84|5178.6|5178.6|0
1625829900000|2021-07-09 11:25:00|5178.31|5178.31|5176.6|5176.6|5178.31|5178.31|5176.6|5176.6|0
1625829910000|2021-07-09 11:25:10|5176.82|5176.82|5177.75|5177.75|5177.75|5177.75|5176.82|5176.82|0
1625829940000|2021-07-09 11:25:40|5178.62|5178.62|5178.33|5178.33|5178.62|5178.62|5178.33|5178.33|0
1625829950000|2021-07-09 11:25:50|5178.62|5178.62|5179.57|5179.57|5179.57|5179.57|5178.62|5178.62|0
1625829960000|2021-07-09 11:26:00|5179.07|5179.07|5177.34|5177.34|5179.07|5179.07|5177.34|5177.34|0
1625829970000|2021-07-09 11:26:10|5177.05|5177.05|5177.05|5177.05|5177.05|5177.05|5177.05|5177.05|0
1625829980000|2021-07-09 11:26:20|5176.76|5176.76|5177.05|5177.05|5177.05|5177.05|5176.76|5176.76|0
1625829990000|2021-07-09 11:26:30|5176.62|5176.62|5175.21|5175.21|5176.62|5176.62|5175.21|5175.21|0
1625830000000|2021-07-09 11:26:40|5174.92|5174.92|5174.42|5174.42|5174.92|5174.92|5174.42|5174.42|0
1625830010000|2021-07-09 11:26:50|5174.4|5174.4|5174.4|5174.4|5174.4|5174.4|5174.4|5174.4|0
1625830020000|2021-07-09 11:27:00|5174.69|5174.69|5174.69|5174.69|5174.69|5174.69|5174.69|5174.69|0
1625830040000|2021-07-09 11:27:20|5174.68|5174.68|5174.89|5174.89|5174.89|5174.89|5174.68|5174.68|0
1625830060000|2021-07-09 11:27:40|5174.6|5174.6|5174.6|5174.6|5174.6|5174.6|5174.6|5174.6|0
1625830090000|2021-07-09 11:28:10|5174.84|5174.84|5174.84|5174.84|5174.84|5174.84|5174.84|5174.84|0
1625830110000|2021-07-09 11:28:30|5174.34|5174.34|5174.1|5174.1|5174.34|5174.34|5173.86|5173.86|0
1625830120000|2021-07-09 11:28:40|5174.82|5174.82|5174.6|5174.6|5174.82|5174.82|5174.6|5174.6|0
1625830130000|2021-07-09 11:28:50|5174.82|5174.82|5175.27|5175.27|5175.27|5175.27|5174.82|5174.82|0
1625830140000|2021-07-09 11:29:00|5175.75|5175.75|5175.75|5175.75|5175.75|5175.75|5175.75|5175.75|0
1625830150000|2021-07-09 11:29:10|5176.04|5176.04|5176.04|5176.04|5176.04|5176.04|5176.04|5176.04|0
1625830160000|2021-07-09 11:29:20|5175.54|5175.54|5175.06|5175.06|5175.54|5175.54|5175.06|5175.06|0
1625830180000|2021-07-09 11:29:40|5175.64|5175.64|5175.64|5175.64|5175.64|5175.64|5175.64|5175.64|0
1625830190000|2021-07-09 11:29:50|5175.06|5175.06|5174.82|5174.82|5175.06|5175.06|5174.82|5174.82|0
1625830200000|2021-07-09 11:30:00|5174.6|5174.6|5174.6|5174.6|5174.6|5174.6|5174.6|5174.6|0
1625830210000|2021-07-09 11:30:10|5174.89|5174.89|5174.89|5174.89|5174.89|5174.89|5174.89|5174.89|0
1625830230000|2021-07-09 11:30:30|5174.31|5174.31|5174.31|5174.31|5174.31|5174.31|5174.31|5174.31|0
1625830240000|2021-07-09 11:30:40|5174.75|5174.75|5174.75|5174.75|5174.75|5174.75|5174.75|5174.75|0
1625830250000|2021-07-09 11:30:50|5175.22|5175.22|5175.51|5175.51|5175.51|5175.51|5175.22|5175.22|0
1625830260000|2021-07-09 11:31:00|5175.58|5175.58|5175.81|5175.81|5175.81|5175.81|5175.52|5175.52|0
1625830270000|2021-07-09 11:31:10|5175.82|5175.82|5175.84|5175.84|5175.84|5175.84|5175.82|5175.82|0
1625830280000|2021-07-09 11:31:20|5175.12|5175.12|5175.12|5175.12|5175.12|5175.12|5175.12|5175.12|0
1625830300000|2021-07-09 11:31:40|5174.61|5174.61|5174.61|5174.61|5174.61|5174.61|5174.61|5174.61|0
1625830320000|2021-07-09 11:32:00|5173.9|5173.9|5173.9|5173.9|5173.9|5173.9|5173.9|5173.9|0
1625830330000|2021-07-09 11:32:10|5173.39|5173.39|5173.13|5173.13|5173.39|5173.39|5170.59|5170.59|0
1625830340000|2021-07-09 11:32:20|5173.7|5173.7|5174.59|5174.59|5174.59|5174.59|5173.49|5173.49|0
1625830350000|2021-07-09 11:32:30|5174.63|5174.63|5176.59|5176.59|5176.59|5176.59|5174.63|5174.63|0
1625830370000|2021-07-09 11:32:50|5175.29|5175.29|5175.38|5175.38|5175.53|5175.53|5174.95|5174.95|0
1625830380000|2021-07-09 11:33:00|5175.82|5175.82|5176.39|5176.39|5176.39|5176.39|5175.82|5175.82|0
1625830400000|2021-07-09 11:33:20|5176.11|5176.11|5176.11|5176.11|5176.11|5176.11|5176.11|5176.11|0
1625830420000|2021-07-09 11:33:40|5177.06|5177.06|5177.08|5177.08|5177.08|5177.08|5177.06|5177.06|0
1625830430000|2021-07-09 11:33:50|5177.51|5177.51|5177.8|5177.8|5178.09|5178.09|5177.51|5177.51|0
1625830440000|2021-07-09 11:34:00|5178.04|5178.04|5178.04|5178.04|5178.04|5178.04|5178.04|5178.04|0
1625830450000|2021-07-09 11:34:10|5180.42|5180.42|5181.47|5181.47|5181.47|5181.47|5180.42|5180.42|0
1625830460000|2021-07-09 11:34:20|5181.76|5181.76|5180.97|5180.97|5181.76|5181.76|5180.97|5180.97|0
1625830470000|2021-07-09 11:34:30|5181.19|5181.19|5180.97|5180.97|5181.19|5181.19|5180.97|5180.97|0
1625830480000|2021-07-09 11:34:40|5182.64|5182.64|5182.42|5182.42|5182.64|5182.64|5182.42|5182.42|0
1625830490000|2021-07-09 11:34:50|5181.95|5181.95|5181.66|5181.66|5182.81|5182.81|5181.66|5181.66|0
1625830500000|2021-07-09 11:35:00|5180.79|5180.79|5181.51|5181.51|5181.51|5181.51|5180.22|5180.22|0
1625830510000|2021-07-09 11:35:10|5181.73|5181.73|5182.37|5182.37|5182.37|5182.37|5181.73|5181.73|0
1625830520000|2021-07-09 11:35:20|5183.82|5183.82|5184.27|5184.27|5184.27|5184.27|5183.82|5183.82|0
1625830530000|2021-07-09 11:35:30|5184.49|5184.49|5184.27|5184.27|5184.77|5184.77|5184.27|5184.27|0
1625830540000|2021-07-09 11:35:40|5184.05|5184.05|5184.05|5184.05|5184.05|5184.05|5184.05|5184.05|0
1625830550000|2021-07-09 11:35:50|5184.27|5184.27|5183.48|5183.48|5184.27|5184.27|5183.48|5183.48|0
1625830560000|2021-07-09 11:36:00|5182.76|5182.76|5182.76|5182.76|5182.76|5182.76|5182.76|5182.76|0
1625830570000|2021-07-09 11:36:10|5182.33|5182.33|5182.25|5182.25|5182.33|5182.33|5182.04|5182.04|0
1625830580000|2021-07-09 11:36:20|5182.22|5182.22|5181.49|5181.49|5182.22|5182.22|5181.49|5181.49|0
1625830590000|2021-07-09 11:36:30|5182.07|5182.07|5181.75|5181.75|5182.07|5182.07|5181.75|5181.75|0
1625830600000|2021-07-09 11:36:40|5182.04|5182.04|5181.82|5181.82|5182.04|5182.04|5181.82|5181.82|0
1625830610000|2021-07-09 11:36:50|5182.04|5182.04|5182.04|5182.04|5182.04|5182.04|5182.04|5182.04|0
1625830620000|2021-07-09 11:37:00|5182.62|5182.62|5182.83|5182.83|5182.83|5182.83|5182.62|5182.62|0
1625830630000|2021-07-09 11:37:10|5183.05|5183.05|5183.05|5183.05|5183.05|5183.05|5183.05|5183.05|0
1625830640000|2021-07-09 11:37:20|5183.07|5183.07|5183.35|5183.35|5183.35|5183.35|5183.07|5183.07|0
1625830650000|2021-07-09 11:37:30|5184.07|5184.07|5184.07|5184.07|5184.07|5184.07|5184.07|5184.07|0
1625830660000|2021-07-09 11:37:40|5185.22|5185.22|5185.22|5185.22|5185.22|5185.22|5185.22|5185.22|0
1625830670000|2021-07-09 11:37:50|5185.01|5185.01|5185.01|5185.01|5185.01|5185.01|5185.01|5185.01|0
1625830680000|2021-07-09 11:38:00|5184.72|5184.72|5184.43|5184.43|5184.72|5184.72|5184.43|5184.43|0
1625830700000|2021-07-09 11:38:20|5184.14|5184.14|5184.43|5184.43|5184.72|5184.72|5184.14|5184.14|0
1625830710000|2021-07-09 11:38:30|5183.78|5183.78|5183.57|5183.57|5183.78|5183.78|5183.57|5183.57|0
1625830720000|2021-07-09 11:38:40|5183.78|5183.78|5183.78|5183.78|5183.78|5183.78|5183.78|5183.78|0
1625830730000|2021-07-09 11:38:50|5185.63|5185.63|5185.85|5185.85|5185.85|5185.85|5185.63|5185.63|0
1625830740000|2021-07-09 11:39:00|5185.56|5185.56|5186.25|5186.25|5186.25|5186.25|5185.56|5185.56|0
1625830750000|2021-07-09 11:39:10|5186.68|5186.68|5186.76|5186.76|5187.04|5187.04|5185.89|5185.89|0
1625830760000|2021-07-09 11:39:20|5187.62|5187.62|5188.58|5188.58|5188.58|5188.58|5187.62|5187.62|0
1625830780000|2021-07-09 11:39:40|5188.29|5188.29|5189.49|5189.49|5189.49|5189.49|5188.29|5188.29|0
1625830790000|2021-07-09 11:39:50|5189.7|5189.7|5189.92|5189.92|5189.92|5189.92|5189.7|5189.7|0
1625830800000|2021-07-09 11:40:00|5189.68|5189.68|5189.7|5189.7|5189.7|5189.7|5189.68|5189.68|0
1625830810000|2021-07-09 11:40:10|5190.28|5190.28|5190.59|5190.59|5190.59|5190.59|5190.01|5190.01|0
1625830820000|2021-07-09 11:40:20|5190.63|5190.63|5190.63|5190.63|5190.63|5190.63|5190.63|5190.63|0
1625830830000|2021-07-09 11:40:30|5190.84|5190.84|5190.07|5190.07|5190.84|5190.84|5190.07|5190.07|0
1625830840000|2021-07-09 11:40:40|5190.05|5190.05|5188.67|5188.67|5190.05|5190.05|5188.67|5188.67|0
1625830850000|2021-07-09 11:40:50|5187.81|5187.81|5187.81|5187.81|5187.81|5187.81|5187.81|5187.81|0
1625830860000|2021-07-09 11:41:00|5188.24|5188.24|5189.73|5189.73|5189.73|5189.73|5188.24|5188.24|0
1625830870000|2021-07-09 11:41:10|5189.76|5189.76|5190.05|5190.05|5190.05|5190.05|5189.76|5189.76|0
1625830890000|2021-07-09 11:41:30|5189.83|5189.83|5189.62|5189.62|5189.83|5189.83|5189.62|5189.62|0
1625830920000|2021-07-09 11:42:00|5190.05|5190.05|5190.74|5190.74|5190.74|5190.74|5190.05|5190.05|0
1625830930000|2021-07-09 11:42:10|5191.32|5191.32|5191.03|5191.03|5191.32|5191.32|5191.03|5191.03|0
1625830940000|2021-07-09 11:42:20|5190.82|5190.82|5191.97|5191.97|5191.97|5191.97|5190.82|5190.82|0
1625830950000|2021-07-09 11:42:30|5192.19|5192.19|5192.19|5192.19|5192.19|5192.19|5192.19|5192.19|0
1625830960000|2021-07-09 11:42:40|5192.4|5192.4|5193.7|5193.7|5193.7|5193.7|5192.4|5192.4|0
1625830980000|2021-07-09 11:43:00|5193.92|5193.92|5192.38|5192.38|5193.92|5193.92|5192.38|5192.38|0
1625830990000|2021-07-09 11:43:10|5192.1|5192.1|5192.1|5192.1|5192.1|5192.1|5192.1|5192.1|0
1625831000000|2021-07-09 11:43:20|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|0
1625831010000|2021-07-09 11:43:30|5192.35|5192.35|5192.78|5192.78|5193.07|5193.07|5192.35|5192.35|0
1625831020000|2021-07-09 11:43:40|5192.35|5192.35|5192.35|5192.35|5192.35|5192.35|5192.35|5192.35|0
1625831030000|2021-07-09 11:43:50|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|5192.13|0
1625831050000|2021-07-09 11:44:10|5191.56|5191.56|5191.56|5191.56|5191.56|5191.56|5191.56|5191.56|0
1625831060000|2021-07-09 11:44:20|5192.73|5192.73|5194.03|5194.03|5194.03|5194.03|5192.73|5192.73|0
1625831080000|2021-07-09 11:44:40|5194.04|5194.04|5195.1|5195.1|5195.1|5195.1|5194.04|5194.04|0
1625831090000|2021-07-09 11:44:50|5195.32|5195.32|5195.32|5195.32|5195.32|5195.32|5195.32|5195.32|0
1625831100000|2021-07-09 11:45:00|5196.27|5196.27|5196.04|5196.04|5196.27|5196.27|5195.84|5195.84|0
1625831110000|2021-07-09 11:45:10|5195.76|5195.76|5195.4|5195.4|5195.76|5195.76|5195.11|5195.11|0
1625831120000|2021-07-09 11:45:20|5195.69|5195.69|5195.9|5195.9|5195.9|5195.9|5195.69|5195.69|0
1625831130000|2021-07-09 11:45:30|5196.12|5196.12|5196.19|5196.19|5196.7|5196.7|5196.12|5196.12|0
1625831150000|2021-07-09 11:45:50|5196.41|5196.41|5196.91|5196.91|5196.91|5196.91|5196.41|5196.41|0
1625831170000|2021-07-09 11:46:10|5197.2|5197.2|5197.44|5197.44|5197.44|5197.44|5196.62|5196.62|0
1625831190000|2021-07-09 11:46:30|5196.99|5196.99|5196.99|5196.99|5196.99|5196.99|5196.99|5196.99|0
1625831200000|2021-07-09 11:46:40|5196.41|5196.41|5196.41|5196.41|5196.41|5196.41|5196.41|5196.41|0
1625831210000|2021-07-09 11:46:50|5196.65|5196.65|5196.65|5196.65|5196.65|5196.65|5196.65|5196.65|0
1625831230000|2021-07-09 11:47:10|5196.43|5196.43|5196.43|5196.43|5196.43|5196.43|5196.43|5196.43|0
1625831240000|2021-07-09 11:47:20|5196.7|5196.7|5198.13|5198.13|5198.13|5198.13|5196.7|5196.7|0
1625831260000|2021-07-09 11:47:40|5198.35|5198.35|5198.33|5198.33|5198.35|5198.35|5198.33|5198.33|0
1625831270000|2021-07-09 11:47:50|5198.55|5198.55|5199|5199|5199.45|5199.45|5198.55|5198.55|0
1625831280000|2021-07-09 11:48:00|5199.29|5199.29|5200.21|5200.21|5200.21|5200.21|5199.29|5199.29|0
1625831290000|2021-07-09 11:48:10|5201.51|5201.51|5201.51|5201.51|5201.51|5201.51|5201.51|5201.51|0
1625831300000|2021-07-09 11:48:20|5201.53|5201.53|5203.18|5203.18|5203.18|5203.18|5201.53|5201.53|0
1625831310000|2021-07-09 11:48:30|5203.47|5203.47|5203.76|5203.76|5203.76|5203.76|5203.47|5203.47|0
1625831320000|2021-07-09 11:48:40|5204|5204|5204|5204|5204|5204|5204|5204|0
1625831330000|2021-07-09 11:48:50|5204.24|5204.24|5204.24|5204.24|5204.53|5204.53|5204.24|5204.24|0
1625831340000|2021-07-09 11:49:00|5204.25|5204.25|5200.91|5200.91|5204.25|5204.25|5200.91|5200.91|0
1625831350000|2021-07-09 11:49:10|5200.62|5200.62|5200.62|5200.62|5200.62|5200.62|5200.62|5200.62|0
1625831360000|2021-07-09 11:49:20|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|0
1625831370000|2021-07-09 11:49:30|5200.36|5200.36|5200.15|5200.15|5200.36|5200.36|5200.15|5200.15|0
1625831380000|2021-07-09 11:49:40|5200.39|5200.39|5200.1|5200.1|5200.39|5200.39|5200.1|5200.1|0
1625831390000|2021-07-09 11:49:50|5199.62|5199.62|5199.33|5199.33|5199.86|5199.86|5199.33|5199.33|0
1625831400000|2021-07-09 11:50:00|5199.62|5199.62|5199.04|5199.04|5199.62|5199.62|5199.04|5199.04|0
1625831410000|2021-07-09 11:50:10|5199.61|5199.61|5199.61|5199.61|5199.61|5199.61|5199.61|5199.61|0
1625831420000|2021-07-09 11:50:20|5199.33|5199.33|5199.61|5199.61|5199.61|5199.61|5198.8|5198.8|0
1625831430000|2021-07-09 11:50:30|5199.33|5199.33|5199.33|5199.33|5199.33|5199.33|5199.33|5199.33|0
1625831440000|2021-07-09 11:50:40|5199.11|5199.11|5199.1|5199.1|5199.11|5199.11|5199.1|5199.1|0
1625831450000|2021-07-09 11:50:50|5199.33|5199.33|5199.31|5199.31|5199.33|5199.33|5199.1|5199.1|0
1625831460000|2021-07-09 11:51:00|5199.02|5199.02|5199.02|5199.02|5199.02|5199.02|5199.02|5199.02|0
1625831470000|2021-07-09 11:51:10|5198.73|5198.73|5199.77|5199.77|5199.77|5199.77|5198.73|5198.73|0
1625831480000|2021-07-09 11:51:20|5199.19|5199.19|5199.91|5199.91|5199.91|5199.91|5199.19|5199.19|0
1625831490000|2021-07-09 11:51:30|5199.26|5199.26|5199.02|5199.02|5199.26|5199.26|5199.02|5199.02|0
1625831500000|2021-07-09 11:51:40|5199.26|5199.26|5199.32|5199.32|5199.32|5199.32|5199.26|5199.26|0
1625831510000|2021-07-09 11:51:50|5199.03|5199.03|5199.03|5199.03|5199.03|5199.03|5199.03|5199.03|0
1625831520000|2021-07-09 11:52:00|5198.74|5198.74|5198.74|5198.74|5198.74|5198.74|5198.74|5198.74|0
1625831530000|2021-07-09 11:52:10|5198.72|5198.72|5198.72|5198.72|5198.72|5198.72|5198.72|5198.72|0
1625831540000|2021-07-09 11:52:20|5199.01|5199.01|5199.21|5199.21|5199.25|5199.25|5199.01|5199.01|0
1625831560000|2021-07-09 11:52:40|5199.14|5199.14|5197.43|5197.43|5199.57|5199.57|5197.14|5197.14|0
1625831570000|2021-07-09 11:52:50|5197.41|5197.41|5197.41|5197.41|5197.41|5197.41|5197.41|5197.41|0
1625831580000|2021-07-09 11:53:00|5196.46|5196.46|5196.48|5196.48|5196.48|5196.48|5196.22|5196.22|0
1625831590000|2021-07-09 11:53:10|5196.77|5196.77|5197.5|5197.5|5197.5|5197.5|5196.53|5196.53|0
1625831610000|2021-07-09 11:53:30|5198.01|5198.01|5199.9|5199.9|5200.09|5200.09|5197.79|5197.79|0
1625831620000|2021-07-09 11:53:40|5199.61|5199.61|5200.21|5200.21|5200.21|5200.21|5199.18|5199.18|0
1625831630000|2021-07-09 11:53:50|5200.5|5200.5|5201.02|5201.02|5201.25|5201.25|5200.5|5200.5|0
1625831640000|2021-07-09 11:54:00|5200.74|5200.74|5200.95|5200.95|5200.95|5200.95|5200.74|5200.74|0
1625831650000|2021-07-09 11:54:10|5201.19|5201.19|5201.43|5201.43|5201.43|5201.43|5201.19|5201.19|0
1625831690000|2021-07-09 11:54:50|5201.64|5201.64|5200.66|5200.66|5201.64|5201.64|5200.66|5200.66|0
1625831700000|2021-07-09 11:55:00|5200.23|5200.23|5200.76|5200.76|5200.76|5200.76|5200.23|5200.23|0
1625831710000|2021-07-09 11:55:10|5201.05|5201.05|5201.55|5201.55|5201.55|5201.55|5201.05|5201.05|0
1625831720000|2021-07-09 11:55:20|5201.84|5201.84|5201.84|5201.84|5201.84|5201.84|5201.84|5201.84|0
1625831730000|2021-07-09 11:55:30|5201.6|5201.6|5201.6|5201.6|5201.6|5201.6|5201.6|5201.6|0
1625831740000|2021-07-09 11:55:40|5201.31|5201.31|5200.52|5200.52|5201.31|5201.31|5200.23|5200.23|0
1625831750000|2021-07-09 11:55:50|5199.66|5199.66|5200.24|5200.24|5200.24|5200.24|5199.66|5199.66|0
1625831760000|2021-07-09 11:56:00|5200.67|5200.67|5200.38|5200.38|5200.67|5200.67|5200.38|5200.38|0
1625831770000|2021-07-09 11:56:10|5199.8|5199.8|5199.4|5199.4|5199.8|5199.8|5199.12|5199.12|0
1625831780000|2021-07-09 11:56:20|5199.98|5199.98|5199.98|5199.98|5199.98|5199.98|5199.98|5199.98|0
1625831790000|2021-07-09 11:56:30|5199.69|5199.69|5198.45|5198.45|5199.69|5199.69|5198.45|5198.45|0
1625831800000|2021-07-09 11:56:40|5197.68|5197.68|5197.68|5197.68|5197.68|5197.68|5197.68|5197.68|0
1625831820000|2021-07-09 11:57:00|5197.35|5197.35|5194.81|5194.81|5197.35|5197.35|5194.81|5194.81|0
1625831830000|2021-07-09 11:57:10|5193.95|5193.95|5193.52|5193.52|5193.95|5193.95|5193.52|5193.52|0
1625831850000|2021-07-09 11:57:30|5193.28|5193.28|5194.22|5194.22|5194.22|5194.22|5193.28|5193.28|0
1625831860000|2021-07-09 11:57:40|5193.93|5193.93|5192.92|5192.92|5193.93|5193.93|5192.92|5192.92|0
1625831870000|2021-07-09 11:57:50|5192.93|5192.93|5192.95|5192.95|5192.95|5192.95|5192.93|5192.93|0
1625831880000|2021-07-09 11:58:00|5192.37|5192.37|5191.15|5191.15|5192.37|5192.37|5191.15|5191.15|0
1625831890000|2021-07-09 11:58:10|5191.44|5191.44|5191.68|5191.68|5191.68|5191.68|5191.44|5191.44|0
1625831910000|2021-07-09 11:58:30|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|0
1625831930000|2021-07-09 11:58:50|5191.34|5191.34|5191.1|5191.1|5191.34|5191.34|5191.1|5191.1|0
1625831940000|2021-07-09 11:59:00|5190.81|5190.81|5190.57|5190.57|5190.81|5190.81|5190.57|5190.57|0
1625831970000|2021-07-09 11:59:30|5190.14|5190.14|5190.14|5190.14|5190.14|5190.14|5190.14|5190.14|0
1625831980000|2021-07-09 11:59:40|5189.93|5189.93|5189.71|5189.71|5189.93|5189.93|5189.71|5189.71|0
1625831990000|2021-07-09 11:59:50|5189.28|5189.28|5189.5|5189.5|5189.5|5189.5|5189.28|5189.28|0
1625832000000|2021-07-09 12:00:00|5189.28|5189.28|5189.32|5189.32|5190|5190|5188.65|5188.65|0
1625832010000|2021-07-09 12:00:10|5189.54|5189.54|5190.55|5190.55|5190.55|5190.55|5189.54|5189.54|0
1625832020000|2021-07-09 12:00:20|5190.33|5190.33|5190.33|5190.33|5190.33|5190.33|5190.33|5190.33|0
1625832030000|2021-07-09 12:00:30|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|5189.62|0
1625832040000|2021-07-09 12:00:40|5189.59|5189.59|5189.59|5189.59|5189.59|5189.59|5189.59|5189.59|0
1625832060000|2021-07-09 12:01:00|5190.04|5190.04|5192.27|5192.27|5192.27|5192.27|5190.04|5190.04|0
1625832070000|2021-07-09 12:01:10|5192.51|5192.51|5191.17|5191.17|5192.51|5192.51|5191.17|5191.17|0
1625832080000|2021-07-09 12:01:20|5190.02|5190.02|5189.8|5189.8|5190.02|5190.02|5189.8|5189.8|0
1625832090000|2021-07-09 12:01:30|5189.51|5189.51|5186.31|5186.31|5189.51|5189.51|5186.02|5186.02|0
1625832100000|2021-07-09 12:01:40|5186.07|5186.07|5185.4|5185.4|5186.07|5186.07|5185.4|5185.4|0
1625832110000|2021-07-09 12:01:50|5184.82|5184.82|5183.29|5183.29|5184.82|5184.82|5183.29|5183.29|0
1625832120000|2021-07-09 12:02:00|5182.81|5182.81|5182.77|5182.77|5182.84|5182.84|5182.77|5182.77|0
1625832130000|2021-07-09 12:02:10|5183.23|5183.23|5182.41|5182.41|5183.44|5183.44|5182.41|5182.41|0
1625832140000|2021-07-09 12:02:20|5182.12|5182.12|5181.67|5181.67|5182.36|5182.36|5181.38|5181.38|0
1625832150000|2021-07-09 12:02:30|5181.45|5181.45|5181.45|5181.45|5181.45|5181.45|5181.45|5181.45|0
1625832160000|2021-07-09 12:02:40|5181.42|5181.42|5181.18|5181.18|5181.42|5181.42|5181.18|5181.18|0
1625832170000|2021-07-09 12:02:50|5180.9|5180.9|5182.78|5182.78|5182.8|5182.8|5180.68|5180.68|0
1625832180000|2021-07-09 12:03:00|5183.07|5183.07|5182.85|5182.85|5183.07|5183.07|5182.85|5182.85|0
1625832190000|2021-07-09 12:03:10|5182.81|5182.81|5182.34|5182.34|5182.81|5182.81|5182.1|5182.1|0
1625832200000|2021-07-09 12:03:20|5183.42|5183.42|5183.64|5183.64|5183.64|5183.64|5183.42|5183.42|0
1625832210000|2021-07-09 12:03:30|5183.65|5183.65|5184.95|5184.95|5184.95|5184.95|5183.65|5183.65|0
1625832220000|2021-07-09 12:03:40|5185.24|5185.24|5185.26|5185.26|5185.26|5185.26|5185.24|5185.24|0
1625832230000|2021-07-09 12:03:50|5185.98|5185.98|5186.56|5186.56|5186.56|5186.56|5185.98|5185.98|0
1625832240000|2021-07-09 12:04:00|5186.59|5186.59|5188.43|5188.43|5188.5|5188.5|5186.59|5186.59|0
1625832250000|2021-07-09 12:04:10|5188.44|5188.44|5190.22|5190.22|5190.22|5190.22|5188.44|5188.44|0
1625832260000|2021-07-09 12:04:20|5189.74|5189.74|5189.45|5189.45|5189.74|5189.74|5189.45|5189.45|0
1625832270000|2021-07-09 12:04:30|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|5189.49|0
1625832290000|2021-07-09 12:04:50|5189.78|5189.78|5189.49|5189.49|5189.78|5189.78|5189.49|5189.49|0
1625832300000|2021-07-09 12:05:00|5189.97|5189.97|5189.15|5189.15|5189.97|5189.97|5189.15|5189.15|0
1625832310000|2021-07-09 12:05:10|5189.13|5189.13|5187.4|5187.4|5189.13|5189.13|5187.4|5187.4|0
1625832320000|2021-07-09 12:05:20|5186.45|5186.45|5188.89|5188.89|5188.89|5188.89|5186.45|5186.45|0
1625832330000|2021-07-09 12:05:30|5189.37|5189.37|5188.93|5188.93|5189.41|5189.41|5188.93|5188.93|0
1625832350000|2021-07-09 12:05:50|5189.17|5189.17|5189.17|5189.17|5189.17|5189.17|5189.17|5189.17|0
1625832360000|2021-07-09 12:06:00|5189.39|5189.39|5187.33|5187.33|5189.39|5189.39|5187.33|5187.33|0
1625832370000|2021-07-09 12:06:10|5186.86|5186.86|5186.86|5186.86|5186.86|5186.86|5186.86|5186.86|0
1625832380000|2021-07-09 12:06:20|5186.57|5186.57|5186.59|5186.59|5186.59|5186.59|5186.57|5186.57|0
1625832390000|2021-07-09 12:06:30|5186.57|5186.57|5186.42|5186.42|5186.86|5186.86|5186.42|5186.42|0
1625832400000|2021-07-09 12:06:40|5186.64|5186.64|5185.85|5185.85|5186.86|5186.86|5185.85|5185.85|0
1625832410000|2021-07-09 12:06:50|5186.13|5186.13|5186.13|5186.13|5186.13|5186.13|5186.13|5186.13|0
1625832420000|2021-07-09 12:07:00|5187.02|5187.02|5187.75|5187.75|5187.75|5187.75|5187.02|5187.02|0
1625832440000|2021-07-09 12:07:20|5187.79|5187.79|5188.66|5188.66|5188.66|5188.66|5187.79|5187.79|0
1625832450000|2021-07-09 12:07:30|5188.45|5188.45|5187.87|5187.87|5188.45|5188.45|5187.87|5187.87|0
1625832480000|2021-07-09 12:08:00|5187.17|5187.17|5187.17|5187.17|5187.17|5187.17|5187.17|5187.17|0
1625832490000|2021-07-09 12:08:10|5186.88|5186.88|5186.31|5186.31|5186.88|5186.88|5186.31|5186.31|0
1625832510000|2021-07-09 12:08:30|5186.02|5186.02|5186.31|5186.31|5186.31|5186.31|5186.02|5186.02|0
1625832520000|2021-07-09 12:08:40|5185.44|5185.44|5184.43|5184.43|5185.44|5185.44|5184.43|5184.43|0
1625832530000|2021-07-09 12:08:50|5184.41|5184.41|5184.38|5184.38|5184.41|5184.41|5184.38|5184.38|0
1625832540000|2021-07-09 12:09:00|5184.09|5184.09|5183.84|5183.84|5184.09|5184.09|5183.12|5183.12|0
1625832550000|2021-07-09 12:09:10|5183.33|5183.33|5183.62|5183.62|5183.62|5183.62|5183.33|5183.33|0
1625832590000|2021-07-09 12:09:50|5182.98|5182.98|5181.8|5181.8|5182.98|5182.98|5181.78|5181.78|0
1625832600000|2021-07-09 12:10:00|5181.58|5181.58|5181.58|5181.58|5181.58|5181.58|5181.58|5181.58|0
1625832620000|2021-07-09 12:10:20|5181.57|5181.57|5179.23|5179.23|5181.57|5181.57|5179.23|5179.23|0
1625832630000|2021-07-09 12:10:30|5179.47|5179.47|5179.72|5179.72|5179.72|5179.72|5179.47|5179.47|0
1625832650000|2021-07-09 12:10:50|5180.01|5180.01|5180.01|5180.01|5180.01|5180.01|5180.01|5180.01|0
1625832660000|2021-07-09 12:11:00|5180.25|5180.25|5180.25|5180.25|5180.25|5180.25|5180.25|5180.25|0
1625832680000|2021-07-09 12:11:20|5180.01|5180.01|5179.07|5179.07|5180.23|5180.23|5179.07|5179.07|0
1625832690000|2021-07-09 12:11:30|5178.21|5178.21|5177.25|5177.25|5178.21|5178.21|5177.25|5177.25|0
1625832700000|2021-07-09 12:11:40|5176.68|5176.68|5175.72|5175.72|5176.68|5176.68|5175.43|5175.43|0
1625832710000|2021-07-09 12:11:50|5175.7|5175.7|5176.46|5176.46|5176.46|5176.46|5175.7|5175.7|0
1625832720000|2021-07-09 12:12:00|5176.17|5176.17|5175.91|5175.91|5176.2|5176.2|5175.91|5175.91|0
1625832730000|2021-07-09 12:12:10|5175.44|5175.44|5175.44|5175.44|5175.44|5175.44|5175.44|5175.44|0
1625832750000|2021-07-09 12:12:30|5175.2|5175.2|5175.22|5175.22|5175.22|5175.22|5175.2|5175.2|0
1625832760000|2021-07-09 12:12:40|5174.35|5174.35|5174.59|5174.59|5174.59|5174.59|5174.35|5174.35|0
1625832780000|2021-07-09 12:13:00|5174.01|5174.01|5173.54|5173.54|5174.01|5174.01|5173.54|5173.54|0
1625832790000|2021-07-09 12:13:10|5173.25|5173.25|5173|5173|5173.25|5173.25|5173|5173|0
1625832800000|2021-07-09 12:13:20|5172.71|5172.71|5172.23|5172.23|5172.71|5172.71|5172.23|5172.23|0
1625832810000|2021-07-09 12:13:30|5171.99|5171.99|5171.94|5171.94|5171.99|5171.99|5171.92|5171.92|0
1625832820000|2021-07-09 12:13:40|5171.96|5171.96|5172.2|5172.2|5172.2|5172.2|5171.96|5171.96|0
1625832840000|2021-07-09 12:14:00|5171.96|5171.96|5173.97|5173.97|5174.41|5174.41|5171.96|5171.96|0
1625832850000|2021-07-09 12:14:10|5173.76|5173.76|5173.78|5173.78|5173.78|5173.78|5173.54|5173.54|0
1625832870000|2021-07-09 12:14:30|5174.64|5174.64|5175.22|5175.22|5175.22|5175.22|5174.64|5174.64|0
1625832880000|2021-07-09 12:14:40|5175.26|5175.26|5174.39|5174.39|5175.26|5175.26|5174.39|5174.39|0
1625832900000|2021-07-09 12:15:00|5174.18|5174.18|5174.75|5174.75|5174.75|5174.75|5174.18|5174.18|0
1625832910000|2021-07-09 12:15:10|5175.23|5175.23|5176.48|5176.48|5176.48|5176.48|5175.23|5175.23|0
1625832920000|2021-07-09 12:15:20|5176.77|5176.77|5176.53|5176.53|5176.77|5176.77|5176.53|5176.53|0
1625832950000|2021-07-09 12:15:50|5176.51|5176.51|5176.27|5176.27|5176.51|5176.51|5176.27|5176.27|0
1625832960000|2021-07-09 12:16:00|5175.42|5175.42|5173.69|5173.69|5175.42|5175.42|5173.22|5173.22|0
1625832980000|2021-07-09 12:16:20|5172.83|5172.83|5172.83|5172.83|5172.83|5172.83|5172.83|5172.83|0
1625832990000|2021-07-09 12:16:30|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|0
1625833000000|2021-07-09 12:16:40|5171.53|5171.53|5171.53|5171.53|5171.53|5171.53|5171.53|5171.53|0
1625833010000|2021-07-09 12:16:50|5170.67|5170.67|5170.67|5170.67|5170.67|5170.67|5170.67|5170.67|0
1625833020000|2021-07-09 12:17:00|5170.09|5170.09|5170.09|5170.09|5170.09|5170.09|5170.09|5170.09|0
1625833030000|2021-07-09 12:17:10|5170.38|5170.38|5171.82|5171.82|5171.82|5171.82|5170.38|5170.38|0
1625833040000|2021-07-09 12:17:20|5171.58|5171.58|5174.96|5174.96|5175.2|5175.2|5171.58|5171.58|0
1625833050000|2021-07-09 12:17:30|5175.25|5175.25|5175.03|5175.03|5175.25|5175.25|5175.03|5175.03|0
1625833060000|2021-07-09 12:17:40|5175|5175|5174.56|5174.56|5175|5175|5174.56|5174.56|0
1625833070000|2021-07-09 12:17:50|5174.09|5174.09|5174.09|5174.09|5174.09|5174.09|5174.09|5174.09|0
1625833080000|2021-07-09 12:18:00|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|5174.11|0
1625833090000|2021-07-09 12:18:10|5175.16|5175.16|5176.35|5176.35|5176.64|5176.64|5174.87|5174.87|0
1625833100000|2021-07-09 12:18:20|5176.37|5176.37|5176.37|5176.37|5176.37|5176.37|5176.37|5176.37|0
1625833110000|2021-07-09 12:18:30|5175.7|5175.7|5175.12|5175.12|5175.7|5175.7|5175.12|5175.12|0
1625833120000|2021-07-09 12:18:40|5174.69|5174.69|5174.69|5174.69|5174.69|5174.69|5174.69|5174.69|0
1625833130000|2021-07-09 12:18:50|5174.71|5174.71|5176.2|5176.2|5176.2|5176.2|5174.71|5174.71|0
1625833150000|2021-07-09 12:19:10|5175.96|5175.96|5175.48|5175.48|5175.96|5175.96|5175.48|5175.48|0
1625833160000|2021-07-09 12:19:20|5175.72|5175.72|5175.72|5175.72|5175.72|5175.72|5175.72|5175.72|0
1625833170000|2021-07-09 12:19:30|5175.14|5175.14|5174.77|5174.77|5175.41|5175.41|5174.77|5174.77|0
1625833180000|2021-07-09 12:19:40|5174.55|5174.55|5173.76|5173.76|5174.55|5174.55|5173.76|5173.76|0
1625833190000|2021-07-09 12:19:50|5173.26|5173.26|5173.76|5173.76|5173.76|5173.76|5173.24|5173.24|0
1625833200000|2021-07-09 12:20:00|5174.7|5174.7|5174.48|5174.48|5174.7|5174.7|5174.48|5174.48|0
1625833210000|2021-07-09 12:20:10|5174.19|5174.19|5174.41|5174.41|5174.41|5174.41|5174.19|5174.19|0
1625833220000|2021-07-09 12:20:20|5174.84|5174.84|5174.99|5174.99|5175.71|5175.71|5174.34|5174.34|0
1625833230000|2021-07-09 12:20:30|5175.27|5175.27|5175.73|5175.73|5176.21|5176.21|5175.27|5175.27|0
1625833240000|2021-07-09 12:20:40|5175.94|5175.94|5176.93|5176.93|5176.93|5176.93|5175.94|5175.94|0
1625833250000|2021-07-09 12:20:50|5177.17|5177.17|5177.17|5177.17|5177.17|5177.17|5177.17|5177.17|0
1625833260000|2021-07-09 12:21:00|5177.24|5177.24|5176.77|5176.77|5177.24|5177.24|5176.77|5176.77|0
1625833280000|2021-07-09 12:21:20|5176.98|5176.98|5176.98|5176.98|5176.98|5176.98|5176.98|5176.98|0
1625833290000|2021-07-09 12:21:30|5177|5177|5177|5177|5177|5177|5177|5177|0
1625833300000|2021-07-09 12:21:40|5177.65|5177.65|5178.08|5178.08|5178.08|5178.08|5177.65|5177.65|0
1625833310000|2021-07-09 12:21:50|5178.66|5178.66|5178.95|5178.95|5178.95|5178.95|5178.66|5178.66|0
1625833320000|2021-07-09 12:22:00|5178.66|5178.66|5179.94|5179.94|5179.94|5179.94|5178.66|5178.66|0
1625833330000|2021-07-09 12:22:10|5179.73|5179.73|5179.44|5179.44|5179.73|5179.73|5179.44|5179.44|0
1625833340000|2021-07-09 12:22:20|5179.42|5179.42|5179.42|5179.42|5179.42|5179.42|5179.42|5179.42|0
1625833350000|2021-07-09 12:22:30|5179.4|5179.4|5179.4|5179.4|5179.4|5179.4|5179.4|5179.4|0
1625833380000|2021-07-09 12:23:00|5179.44|5179.44|5178.5|5178.5|5179.44|5179.44|5178.5|5178.5|0
1625833390000|2021-07-09 12:23:10|5178.45|5178.45|5178.45|5178.45|5178.45|5178.45|5178.45|5178.45|0
1625833400000|2021-07-09 12:23:20|5178.24|5178.24|5178.24|5178.24|5178.24|5178.24|5178.24|5178.24|0
1625833420000|2021-07-09 12:23:40|5178.53|5178.53|5178.98|5178.98|5178.98|5178.98|5178.53|5178.53|0
1625833430000|2021-07-09 12:23:50|5179.22|5179.22|5179.22|5179.22|5179.22|5179.22|5179.22|5179.22|0
1625833440000|2021-07-09 12:24:00|5179.25|5179.25|5179.74|5179.74|5179.74|5179.74|5179.25|5179.25|0
1625833450000|2021-07-09 12:24:10|5179.5|5179.5|5179.05|5179.05|5179.5|5179.5|5179.05|5179.05|0
1625833490000|2021-07-09 12:24:50|5179.07|5179.07|5179.07|5179.07|5179.07|5179.07|5179.07|5179.07|0
1625833500000|2021-07-09 12:25:00|5179.35|5179.35|5179.35|5179.35|5179.35|5179.35|5179.35|5179.35|0
1625833510000|2021-07-09 12:25:10|5180.15|5180.15|5182.26|5182.26|5182.26|5182.26|5180.13|5180.13|0
1625833520000|2021-07-09 12:25:20|5181.83|5181.83|5180.75|5180.75|5181.83|5181.83|5180.39|5180.39|0
1625833540000|2021-07-09 12:25:40|5180.3|5180.3|5180.01|5180.01|5180.3|5180.3|5180.01|5180.01|0
1625833550000|2021-07-09 12:25:50|5180.3|5180.3|5180.3|5180.3|5180.3|5180.3|5180.3|5180.3|0
1625833560000|2021-07-09 12:26:00|5180.08|5180.08|5180.07|5180.07|5180.08|5180.08|5180.07|5180.07|0
1625833570000|2021-07-09 12:26:10|5179.64|5179.64|5178.77|5178.77|5179.64|5179.64|5178.77|5178.77|0
1625833580000|2021-07-09 12:26:20|5179.06|5179.06|5179.35|5179.35|5179.35|5179.35|5179.06|5179.06|0
1625833590000|2021-07-09 12:26:30|5179.56|5179.56|5179.85|5179.85|5179.85|5179.85|5179.56|5179.56|0
1625833600000|2021-07-09 12:26:40|5179.87|5179.87|5178.58|5178.58|5179.87|5179.87|5178.58|5178.58|0
1625833620000|2021-07-09 12:27:00|5178.81|5178.81|5180.14|5180.14|5180.14|5180.14|5178.81|5178.81|0
1625833630000|2021-07-09 12:27:10|5180.43|5180.43|5180.45|5180.45|5180.45|5180.45|5180.43|5180.43|0
1625833650000|2021-07-09 12:27:30|5180.49|5180.49|5182.37|5182.37|5182.37|5182.37|5180.49|5180.49|0
1625833660000|2021-07-09 12:27:40|5182.08|5182.08|5182.08|5182.08|5182.08|5182.08|5182.08|5182.08|0
1625833670000|2021-07-09 12:27:50|5181.79|5181.79|5181.79|5181.79|5181.79|5181.79|5181.79|5181.79|0
1625833680000|2021-07-09 12:28:00|5181.65|5181.65|5182.39|5182.39|5182.39|5182.39|5181.65|5181.65|0
1625833700000|2021-07-09 12:28:20|5182.4|5182.4|5181.9|5181.9|5182.4|5182.4|5181.9|5181.9|0
1625833710000|2021-07-09 12:28:30|5181.92|5181.92|5181.92|5181.92|5181.92|5181.92|5181.92|5181.92|0
1625833730000|2021-07-09 12:28:50|5182.49|5182.49|5182.71|5182.71|5182.71|5182.71|5182.49|5182.49|0
1625833740000|2021-07-09 12:29:00|5182.42|5182.42|5182.42|5182.42|5182.42|5182.42|5182.42|5182.42|0
1625833760000|2021-07-09 12:29:20|5182.71|5182.71|5184.66|5184.66|5184.66|5184.66|5182.71|5182.71|0
1625833770000|2021-07-09 12:29:30|5184.95|5184.95|5184.97|5184.97|5184.97|5184.97|5184.95|5184.95|0
1625833780000|2021-07-09 12:29:40|5184.68|5184.68|5184.39|5184.39|5184.68|5184.68|5184.39|5184.39|0
1625833790000|2021-07-09 12:29:50|5184.97|5184.97|5184.97|5184.97|5184.97|5184.97|5184.97|5184.97|0
1625833800000|2021-07-09 12:30:00|5185.26|5185.26|5184.06|5184.06|5185.26|5185.26|5184.06|5184.06|0
1625833810000|2021-07-09 12:30:10|5184.35|5184.35|5181.98|5181.98|5184.35|5184.35|5181.98|5181.98|0
1625833820000|2021-07-09 12:30:20|5180.97|5180.97|5180.97|5180.97|5180.97|5180.97|5180.97|5180.97|0
1625833830000|2021-07-09 12:30:30|5181.19|5181.19|5181.2|5181.2|5181.2|5181.2|5181.19|5181.19|0
1625833840000|2021-07-09 12:30:40|5180.6|5180.6|5180.6|5180.6|5180.6|5180.6|5180.6|5180.6|0
1625833850000|2021-07-09 12:30:50|5180.31|5180.31|5180.31|5180.31|5180.31|5180.31|5180.31|5180.31|0
1625833860000|2021-07-09 12:31:00|5180.3|5180.3|5180.59|5180.59|5180.59|5180.59|5180.3|5180.3|0
1625833870000|2021-07-09 12:31:10|5180.61|5180.61|5179.6|5179.6|5180.61|5180.61|5179.6|5179.6|0
1625833900000|2021-07-09 12:31:40|5179.62|5179.62|5179.69|5179.69|5179.69|5179.69|5179.19|5179.19|0
1625833920000|2021-07-09 12:32:00|5179.12|5179.12|5181.16|5181.16|5181.16|5181.16|5179.12|5179.12|0
1625833930000|2021-07-09 12:32:10|5181.69|5181.69|5181.69|5181.69|5181.69|5181.69|5181.69|5181.69|0
1625833940000|2021-07-09 12:32:20|5180.49|5180.49|5180.49|5180.49|5180.49|5180.49|5180.06|5180.06|0
1625833950000|2021-07-09 12:32:30|5179.82|5179.82|5179.82|5179.82|5179.82|5179.82|5179.82|5179.82|0
1625833960000|2021-07-09 12:32:40|5179.54|5179.54|5178.1|5178.1|5179.54|5179.54|5178.1|5178.1|0
1625833970000|2021-07-09 12:32:50|5178.53|5178.53|5178.98|5178.98|5178.98|5178.98|5178.53|5178.53|0
1625833980000|2021-07-09 12:33:00|5179.27|5179.27|5178.69|5178.69|5179.27|5179.27|5178.48|5178.48|0
1625833990000|2021-07-09 12:33:10|5178.93|5178.93|5178.93|5178.93|5178.93|5178.93|5178.93|5178.93|0
1625834000000|2021-07-09 12:33:20|5179.15|5179.15|5179.65|5179.65|5179.65|5179.65|5179.15|5179.15|0
1625834020000|2021-07-09 12:33:40|5179.89|5179.89|5179.89|5179.89|5179.89|5179.89|5179.89|5179.89|0
1625834040000|2021-07-09 12:34:00|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|0
1625834050000|2021-07-09 12:34:10|5179.39|5179.39|5179.6|5179.6|5179.6|5179.6|5179.39|5179.39|0
1625834070000|2021-07-09 12:34:30|5180.03|5180.03|5180.8|5180.8|5180.8|5180.8|5180.03|5180.03|0
1625834100000|2021-07-09 12:35:00|5180.59|5180.59|5180.59|5180.59|5180.59|5180.59|5180.59|5180.59|0
1625834110000|2021-07-09 12:35:10|5180.08|5180.08|5180.59|5180.59|5180.59|5180.59|5180.08|5180.08|0
1625834120000|2021-07-09 12:35:20|5180.8|5180.8|5180.8|5180.8|5180.8|5180.8|5180.8|5180.8|0
1625834140000|2021-07-09 12:35:40|5181.38|5181.38|5181.16|5181.16|5181.38|5181.38|5181.16|5181.16|0
1625834150000|2021-07-09 12:35:50|5180.59|5180.59|5180.59|5180.59|5180.59|5180.59|5180.59|5180.59|0
1625834160000|2021-07-09 12:36:00|5180.8|5180.8|5180.8|5180.8|5180.8|5180.8|5180.8|5180.8|0
1625834180000|2021-07-09 12:36:20|5181.52|5181.52|5182.53|5182.53|5182.53|5182.53|5181.52|5181.52|0
1625834190000|2021-07-09 12:36:30|5182.77|5182.77|5182.77|5182.77|5182.77|5182.77|5182.77|5182.77|0
1625834200000|2021-07-09 12:36:40|5182.88|5182.88|5182.3|5182.3|5182.88|5182.88|5182.3|5182.3|0
1625834210000|2021-07-09 12:36:50|5182.09|5182.09|5182.09|5182.09|5182.09|5182.09|5182.09|5182.09|0
1625834220000|2021-07-09 12:37:00|5182.07|5182.07|5182.05|5182.05|5182.07|5182.07|5182.05|5182.05|0
1625834240000|2021-07-09 12:37:20|5181.62|5181.62|5181.62|5181.62|5181.62|5181.62|5181.62|5181.62|0
1625834260000|2021-07-09 12:37:40|5181.83|5181.83|5181.83|5181.83|5181.83|5181.83|5181.83|5181.83|0
1625834270000|2021-07-09 12:37:50|5182.75|5182.75|5182.75|5182.75|5182.75|5182.75|5182.75|5182.75|0
1625834280000|2021-07-09 12:38:00|5182.76|5182.76|5185.28|5185.28|5185.28|5185.28|5182.76|5182.76|0
1625834290000|2021-07-09 12:38:10|5185.3|5185.3|5185.54|5185.54|5185.54|5185.54|5185.3|5185.3|0
1625834300000|2021-07-09 12:38:20|5185.25|5185.25|5184.6|5184.6|5185.25|5185.25|5184.6|5184.6|0
1625834310000|2021-07-09 12:38:30|5184.82|5184.82|5184.39|5184.39|5184.82|5184.82|5184.39|5184.39|0
1625834320000|2021-07-09 12:38:40|5184.4|5184.4|5184.04|5184.04|5184.4|5184.4|5183.96|5183.96|0
1625834340000|2021-07-09 12:39:00|5183.75|5183.75|5183.99|5183.99|5184.21|5184.21|5183.75|5183.75|0
1625834350000|2021-07-09 12:39:10|5183.28|5183.28|5183.28|5183.28|5183.28|5183.28|5183.28|5183.28|0
1625834360000|2021-07-09 12:39:20|5183.51|5183.51|5183.51|5183.51|5183.51|5183.51|5183.51|5183.51|0
1625834390000|2021-07-09 12:39:50|5183.95|5183.95|5183.95|5183.95|5183.95|5183.95|5183.95|5183.95|0
1625834400000|2021-07-09 12:40:00|5183.51|5183.51|5183.51|5183.51|5183.51|5183.51|5183.51|5183.51|0
1625834420000|2021-07-09 12:40:20|5183.99|5183.99|5184.21|5184.21|5184.21|5184.21|5183.99|5183.99|0
1625834430000|2021-07-09 12:40:30|5184.79|5184.79|5185.07|5185.07|5185.07|5185.07|5184.79|5184.79|0
1625834440000|2021-07-09 12:40:40|5184.86|5184.86|5185.63|5185.63|5185.63|5185.63|5184.86|5184.86|0
1625834450000|2021-07-09 12:40:50|5186.49|5186.49|5186.49|5186.49|5186.49|5186.49|5186.49|5186.49|0
1625834470000|2021-07-09 12:41:10|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|5186.2|0
1625834480000|2021-07-09 12:41:20|5186.78|5186.78|5186.68|5186.68|5187.25|5187.25|5186.68|5186.68|0
1625834500000|2021-07-09 12:41:40|5186.46|5186.46|5184.57|5184.57|5186.46|5186.46|5184.57|5184.57|0
1625834510000|2021-07-09 12:41:50|5184.33|5184.33|5183.9|5183.9|5184.33|5184.33|5183.9|5183.9|0
1625834550000|2021-07-09 12:42:30|5183.86|5183.86|5183.17|5183.17|5183.86|5183.86|5183.17|5183.17|0
1625834560000|2021-07-09 12:42:40|5181.72|5181.72|5181.72|5181.72|5181.72|5181.72|5181.72|5181.72|0
1625834580000|2021-07-09 12:43:00|5181.7|5181.7|5181.7|5181.7|5181.7|5181.7|5181.7|5181.7|0
1625834600000|2021-07-09 12:43:20|5181.41|5181.41|5181.41|5181.41|5181.41|5181.41|5181.41|5181.41|0
1625834620000|2021-07-09 12:43:40|5180.83|5180.83|5180.83|5180.83|5180.83|5180.83|5180.83|5180.83|0
1625834640000|2021-07-09 12:44:00|5179.76|5179.76|5177.32|5177.32|5179.76|5179.76|5177.32|5177.32|0
1625834650000|2021-07-09 12:44:10|5177.56|5177.56|5178.86|5178.86|5179.15|5179.15|5177.56|5177.56|0
1625834660000|2021-07-09 12:44:20|5178.9|5178.9|5179.19|5179.19|5179.19|5179.19|5178.9|5178.9|0
1625834670000|2021-07-09 12:44:30|5179.4|5179.4|5179.98|5179.98|5179.98|5179.98|5179.4|5179.4|0
1625834680000|2021-07-09 12:44:40|5180.2|5180.2|5179.74|5179.74|5180.2|5180.2|5179.74|5179.74|0
1625834690000|2021-07-09 12:44:50|5179.46|5179.46|5179.46|5179.46|5179.46|5179.46|5179.46|5179.46|0
1625834700000|2021-07-09 12:45:00|5179.17|5179.17|5178.69|5178.69|5179.17|5179.17|5178.69|5178.69|0
1625834720000|2021-07-09 12:45:20|5178.26|5178.26|5178.26|5178.26|5178.26|5178.26|5178.26|5178.26|0
1625834730000|2021-07-09 12:45:30|5178.27|5178.27|5178.28|5178.28|5178.28|5178.28|5178.27|5178.27|0
1625834740000|2021-07-09 12:45:40|5178.3|5178.3|5178.3|5178.3|5178.3|5178.3|5178.3|5178.3|0
1625834760000|2021-07-09 12:46:00|5177.72|5177.72|5176.71|5176.71|5177.72|5177.72|5176.71|5176.71|0
1625834770000|2021-07-09 12:46:10|5176.06|5176.06|5176.06|5176.06|5176.06|5176.06|5176.06|5176.06|0
1625834780000|2021-07-09 12:46:20|5176.05|5176.05|5176.05|5176.05|5176.05|5176.05|5176.05|5176.05|0
1625834790000|2021-07-09 12:46:30|5174.86|5174.86|5174.86|5174.86|5174.86|5174.86|5174.86|5174.86|0
1625834800000|2021-07-09 12:46:40|5175.07|5175.07|5175.07|5175.07|5175.07|5175.07|5175.07|5175.07|0
1625834810000|2021-07-09 12:46:50|5174.86|5174.86|5174.86|5174.86|5174.86|5174.86|5174.86|5174.86|0
1625834820000|2021-07-09 12:47:00|5175.07|5175.07|5176.72|5176.72|5176.72|5176.72|5175.07|5175.07|0
1625834830000|2021-07-09 12:47:10|5177.23|5177.23|5177.44|5177.44|5177.44|5177.44|5177.23|5177.23|0
1625834840000|2021-07-09 12:47:20|5177.92|5177.92|5177.92|5177.92|5177.92|5177.92|5177.92|5177.92|0
1625834850000|2021-07-09 12:47:30|5178.57|5178.57|5179.15|5179.15|5179.15|5179.15|5177.92|5177.92|0
1625834870000|2021-07-09 12:47:50|5181.25|5181.25|5181.25|5181.25|5181.25|5181.25|5181.25|5181.25|0
1625834880000|2021-07-09 12:48:00|5181.46|5181.46|5181.48|5181.48|5181.48|5181.48|5181.46|5181.46|0
1625834890000|2021-07-09 12:48:10|5181.5|5181.5|5181.7|5181.7|5181.7|5181.7|5181.48|5181.48|0
1625834900000|2021-07-09 12:48:20|5181.27|5181.27|5183.41|5183.41|5183.41|5183.41|5181.27|5181.27|0
1625834910000|2021-07-09 12:48:30|5183.62|5183.62|5183.62|5183.62|5183.62|5183.62|5183.62|5183.62|0
1625834920000|2021-07-09 12:48:40|5183.91|5183.91|5184.88|5184.88|5184.88|5184.88|5183.91|5183.91|0
1625834930000|2021-07-09 12:48:50|5184.4|5184.4|5184.06|5184.06|5184.4|5184.4|5184.06|5184.06|0
1625834940000|2021-07-09 12:49:00|5183.84|5183.84|5183.36|5183.36|5183.84|5183.84|5183.36|5183.36|0
1625834950000|2021-07-09 12:49:10|5183.15|5183.15|5183.62|5183.62|5183.62|5183.62|5183.15|5183.15|0
1625834960000|2021-07-09 12:49:20|5183.39|5183.39|5183.62|5183.62|5183.62|5183.62|5183.39|5183.39|0
1625834970000|2021-07-09 12:49:30|5183.39|5183.39|5183.14|5183.14|5183.39|5183.39|5183.14|5183.14|0
1625834980000|2021-07-09 12:49:40|5182.08|5182.08|5181.65|5181.65|5182.08|5182.08|5181.65|5181.65|0
1625834990000|2021-07-09 12:49:50|5181.87|5181.87|5183.38|5183.38|5183.38|5183.38|5181.87|5181.87|0
1625835000000|2021-07-09 12:50:00|5182.9|5182.9|5182.9|5182.9|5182.9|5182.9|5182.9|5182.9|0
1625835010000|2021-07-09 12:50:10|5183.14|5183.14|5183.14|5183.14|5183.14|5183.14|5183.14|5183.14|0
1625835030000|2021-07-09 12:50:30|5183.96|5183.96|5184.39|5184.39|5184.39|5184.39|5183.96|5183.96|0
1625835040000|2021-07-09 12:50:40|5184.17|5184.17|5184.17|5184.17|5184.17|5184.17|5184.17|5184.17|0
1625835050000|2021-07-09 12:50:50|5183.88|5183.88|5183.88|5183.88|5183.88|5183.88|5183.88|5183.88|0
1625835060000|2021-07-09 12:51:00|5183.45|5183.45|5182.97|5182.97|5183.45|5183.45|5182.97|5182.97|0
1625835080000|2021-07-09 12:51:20|5183.21|5183.21|5183.21|5183.21|5183.21|5183.21|5183.21|5183.21|0
1625835100000|2021-07-09 12:51:40|5182.92|5182.92|5182.46|5182.46|5182.92|5182.92|5182.01|5182.01|0
1625835110000|2021-07-09 12:51:50|5182.48|5182.48|5181.66|5181.66|5182.48|5182.48|5181.66|5181.66|0
1625835120000|2021-07-09 12:52:00|5181.18|5181.18|5179.98|5179.98|5181.18|5181.18|5179.98|5179.98|0
1625835130000|2021-07-09 12:52:10|5179.55|5179.55|5179.31|5179.31|5179.55|5179.55|5179.08|5179.08|0
1625835140000|2021-07-09 12:52:20|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|5179.1|0
1625835150000|2021-07-09 12:52:30|5178.62|5178.62|5178.62|5178.62|5178.62|5178.62|5178.62|5178.62|0
1625835160000|2021-07-09 12:52:40|5178.04|5178.04|5177.4|5177.4|5178.04|5178.04|5177.4|5177.4|0
1625835170000|2021-07-09 12:52:50|5176.45|5176.45|5176.69|5176.69|5176.69|5176.69|5176.23|5176.23|0
1625835180000|2021-07-09 12:53:00|5176.47|5176.47|5175.16|5175.16|5176.47|5176.47|5175.16|5175.16|0
1625835190000|2021-07-09 12:53:10|5175.38|5175.38|5175.3|5175.3|5175.49|5175.49|5175.28|5175.28|0
1625835200000|2021-07-09 12:53:20|5175.51|5175.51|5175.28|5175.28|5175.51|5175.51|5175.28|5175.28|0
1625835210000|2021-07-09 12:53:30|5175.49|5175.49|5173.98|5173.98|5176.32|5176.32|5173.98|5173.98|0
1625835220000|2021-07-09 12:53:40|5173.76|5173.76|5172.28|5172.28|5173.76|5173.76|5172.28|5172.28|0
1625835230000|2021-07-09 12:53:50|5172.57|5172.57|5174.42|5174.42|5174.42|5174.42|5172.57|5172.57|0
1625835240000|2021-07-09 12:54:00|5173.94|5173.94|5172.21|5172.21|5173.94|5173.94|5172.21|5172.21|0
1625835250000|2021-07-09 12:54:10|5171.92|5171.92|5171.41|5171.41|5171.92|5171.92|5171.2|5171.2|0
1625835260000|2021-07-09 12:54:20|5171.7|5171.7|5172.42|5172.42|5172.42|5172.42|5171.41|5171.41|0
1625835270000|2021-07-09 12:54:30|5172.71|5172.71|5172.13|5172.13|5172.71|5172.71|5172.13|5172.13|0
1625835280000|2021-07-09 12:54:40|5171.49|5171.49|5170.77|5170.77|5171.49|5171.49|5170.48|5170.48|0
1625835290000|2021-07-09 12:54:50|5171.06|5171.06|5171.06|5171.06|5171.06|5171.06|5171.06|5171.06|0
1625835300000|2021-07-09 12:55:00|5170.84|5170.84|5171.06|5171.06|5171.06|5171.06|5170.84|5170.84|0
1625835310000|2021-07-09 12:55:10|5170.61|5170.61|5170.03|5170.03|5170.61|5170.61|5170.03|5170.03|0
1625835320000|2021-07-09 12:55:20|5170.06|5170.06|5170.06|5170.06|5170.06|5170.06|5170.06|5170.06|0
1625835330000|2021-07-09 12:55:30|5170.09|5170.09|5169.81|5169.81|5170.09|5170.09|5169.81|5169.81|0
1625835340000|2021-07-09 12:55:40|5169.77|5169.77|5169.75|5169.75|5169.77|5169.77|5169.75|5169.75|0
1625835350000|2021-07-09 12:55:50|5169.53|5169.53|5169|5169|5169.53|5169.53|5168.76|5168.76|0
1625835360000|2021-07-09 12:56:00|5168.71|5168.71|5169.62|5169.62|5169.62|5169.62|5168.71|5168.71|0
1625835370000|2021-07-09 12:56:10|5169.91|5169.91|5170.2|5170.2|5170.2|5170.2|5169.91|5169.91|0
1625835380000|2021-07-09 12:56:20|5170.42|5170.42|5171|5171|5171|5171|5170.42|5170.42|0
1625835390000|2021-07-09 12:56:30|5171.21|5171.21|5171.43|5171.43|5171.43|5171.43|5171.21|5171.21|0
1625835420000|2021-07-09 12:57:00|5171.11|5171.11|5170.89|5170.89|5171.11|5171.11|5170.89|5170.89|0
1625835430000|2021-07-09 12:57:10|5170.32|5170.32|5170.55|5170.55|5170.55|5170.55|5170.32|5170.32|0
1625835440000|2021-07-09 12:57:20|5171.13|5171.13|5171.64|5171.64|5171.64|5171.64|5171.13|5171.13|0
1625835450000|2021-07-09 12:57:30|5171.85|5171.85|5172.84|5172.84|5172.84|5172.84|5171.85|5171.85|0
1625835460000|2021-07-09 12:57:40|5172.55|5172.55|5172.29|5172.29|5172.55|5172.55|5172.29|5172.29|0
1625835470000|2021-07-09 12:57:50|5173.49|5173.49|5173.3|5173.3|5173.78|5173.78|5173.01|5173.01|0
1625835480000|2021-07-09 12:58:00|5173.52|5173.52|5174.02|5174.02|5174.02|5174.02|5173.52|5173.52|0
1625835490000|2021-07-09 12:58:10|5173.73|5173.73|5174.21|5174.21|5174.21|5174.21|5173.73|5173.73|0
1625835500000|2021-07-09 12:58:20|5173.09|5173.09|5173.09|5173.09|5173.09|5173.09|5173.09|5173.09|0
1625835520000|2021-07-09 12:58:40|5173.3|5173.3|5173.31|5173.31|5174.89|5174.89|5173.3|5173.3|0
1625835530000|2021-07-09 12:58:50|5173.96|5173.96|5174.46|5174.46|5174.46|5174.46|5173.96|5173.96|0
1625835540000|2021-07-09 12:59:00|5175.04|5175.04|5174.35|5174.35|5175.04|5175.04|5174.35|5174.35|0
1625835560000|2021-07-09 12:59:20|5173.48|5173.48|5173.27|5173.27|5173.48|5173.48|5173.27|5173.27|0
1625835580000|2021-07-09 12:59:40|5172.98|5172.98|5172.07|5172.07|5172.98|5172.98|5172.07|5172.07|0
1625835600000|2021-07-09 13:00:00|5172.57|5172.57|5171.56|5171.56|5172.57|5172.57|5171.49|5171.49|0
1625835620000|2021-07-09 13:00:20|5171.85|5171.85|5171.85|5171.85|5171.85|5171.85|5171.85|5171.85|0
1625835630000|2021-07-09 13:00:30|5172.28|5172.28|5172.59|5172.59|5172.61|5172.61|5172.28|5172.28|0
1625835640000|2021-07-09 13:00:40|5172.88|5172.88|5174.82|5174.82|5174.82|5174.82|5172.88|5172.88|0
1625835650000|2021-07-09 13:00:50|5175.03|5175.03|5175.75|5175.75|5175.75|5175.75|5175.03|5175.03|0
1625835670000|2021-07-09 13:01:10|5175.54|5175.54|5176.55|5176.55|5176.55|5176.55|5175.47|5175.47|0
1625835680000|2021-07-09 13:01:20|5177.27|5177.27|5177.26|5177.26|5177.27|5177.27|5177.26|5177.26|0
1625835690000|2021-07-09 13:01:30|5177.3|5177.3|5177.3|5177.3|5177.59|5177.59|5177.3|5177.3|0
1625835700000|2021-07-09 13:01:40|5177.75|5177.75|5177.75|5177.75|5177.75|5177.75|5177.75|5177.75|0
1625835710000|2021-07-09 13:01:50|5177.22|5177.22|5175.59|5175.59|5177.22|5177.22|5175.59|5175.59|0
1625835720000|2021-07-09 13:02:00|5175.57|5175.57|5175.28|5175.28|5175.72|5175.72|5175.28|5175.28|0
1625835730000|2021-07-09 13:02:10|5175.05|5175.05|5175.67|5175.67|5175.72|5175.72|5174.45|5174.45|0
1625835740000|2021-07-09 13:02:20|5175.69|5175.69|5176.65|5176.65|5176.65|5176.65|5175.69|5175.69|0
1625835750000|2021-07-09 13:02:30|5177.23|5177.23|5177.23|5177.23|5177.23|5177.23|5177.23|5177.23|0
1625835760000|2021-07-09 13:02:40|5177.18|5177.18|5176.72|5176.72|5177.18|5177.18|5176.72|5176.72|0
1625835770000|2021-07-09 13:02:50|5176.74|5176.74|5172.86|5172.86|5176.74|5176.74|5172.86|5172.86|0
1625835780000|2021-07-09 13:03:00|5173.07|5173.07|5172.74|5172.74|5173.07|5173.07|5172.74|5172.74|0
1625835790000|2021-07-09 13:03:10|5172.72|5172.72|5172.72|5172.72|5172.72|5172.72|5172.72|5172.72|0
1625835810000|2021-07-09 13:03:30|5173.2|5173.2|5174.64|5174.64|5174.66|5174.66|5173.2|5173.2|0
1625835820000|2021-07-09 13:03:40|5174.93|5174.93|5174.93|5174.93|5174.93|5174.93|5174.93|5174.93|0
1625835850000|2021-07-09 13:04:10|5174.72|5174.72|5175.17|5175.17|5175.17|5175.17|5174.72|5174.72|0
1625835860000|2021-07-09 13:04:20|5174.88|5174.88|5174.88|5174.88|5174.88|5174.88|5174.88|5174.88|0
1625835870000|2021-07-09 13:04:30|5175.17|5175.17|5174.38|5174.38|5175.17|5175.17|5174.38|5174.38|0
1625835880000|2021-07-09 13:04:40|5174.16|5174.16|5173.82|5173.82|5174.18|5174.18|5173.82|5173.82|0
1625835890000|2021-07-09 13:04:50|5173.6|5173.6|5173.6|5173.6|5173.6|5173.6|5173.6|5173.6|0
1625835900000|2021-07-09 13:05:00|5173.65|5173.65|5171.68|5171.68|5173.65|5173.65|5171.68|5171.68|0
1625835910000|2021-07-09 13:05:10|5171.2|5171.2|5170.91|5170.91|5171.2|5171.2|5170.91|5170.91|0
1625835920000|2021-07-09 13:05:20|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|0
1625835940000|2021-07-09 13:05:40|5170.96|5170.96|5170.94|5170.94|5170.96|5170.96|5170.48|5170.48|0
1625835950000|2021-07-09 13:05:50|5171.15|5171.15|5170.94|5170.94|5171.15|5171.15|5170.94|5170.94|0
1625835960000|2021-07-09 13:06:00|5171.18|5171.18|5170.94|5170.94|5171.39|5171.39|5170.94|5170.94|0
1625835970000|2021-07-09 13:06:10|5170.7|5170.7|5170.7|5170.7|5170.7|5170.7|5170.7|5170.7|0
1625835990000|2021-07-09 13:06:30|5170.48|5170.48|5173.21|5173.21|5173.22|5173.22|5170.48|5170.48|0
1625836000000|2021-07-09 13:06:40|5173.72|5173.72|5174.68|5174.68|5174.92|5174.92|5173.72|5173.72|0
1625836010000|2021-07-09 13:06:50|5174.9|5174.9|5176.47|5176.47|5176.47|5176.47|5174.9|5174.9|0
1625836020000|2021-07-09 13:07:00|5176.53|5176.53|5178.37|5178.37|5178.37|5178.37|5176.53|5176.53|0
1625836030000|2021-07-09 13:07:10|5178.39|5178.39|5178.1|5178.1|5178.39|5178.39|5177.52|5177.52|0
1625836050000|2021-07-09 13:07:30|5179.18|5179.18|5181.63|5181.63|5181.92|5181.92|5179.18|5179.18|0
1625836060000|2021-07-09 13:07:40|5181.39|5181.39|5178.5|5178.5|5181.39|5181.39|5178.5|5178.5|0
1625836070000|2021-07-09 13:07:50|5178.79|5178.79|5179.23|5179.23|5179.23|5179.23|5178.79|5178.79|0
1625836090000|2021-07-09 13:08:10|5178.94|5178.94|5178.5|5178.5|5178.94|5178.94|5178.5|5178.5|0
1625836100000|2021-07-09 13:08:20|5178.02|5178.02|5178|5178|5178.02|5178.02|5178|5178|0
1625836110000|2021-07-09 13:08:30|5177.79|5177.79|5177.79|5177.79|5177.79|5177.79|5177.79|5177.79|0
1625836120000|2021-07-09 13:08:40|5177.31|5177.31|5176.66|5176.66|5177.31|5177.31|5176.66|5176.66|0
1625836130000|2021-07-09 13:08:50|5176.64|5176.64|5176.64|5176.64|5176.64|5176.64|5176.64|5176.64|0
1625836140000|2021-07-09 13:09:00|5175.99|5175.99|5175.99|5175.99|5175.99|5175.99|5175.99|5175.99|0
1625836150000|2021-07-09 13:09:10|5175.42|5175.42|5174.51|5174.51|5175.7|5175.7|5174.51|5174.51|0
1625836160000|2021-07-09 13:09:20|5173.17|5173.17|5172.3|5172.3|5173.17|5173.17|5172.3|5172.3|0
1625836170000|2021-07-09 13:09:30|5173|5173|5173.5|5173.5|5173.5|5173.5|5173|5173|0
1625836180000|2021-07-09 13:09:40|5173.98|5173.98|5173.26|5173.26|5173.98|5173.98|5173.26|5173.26|0
1625836190000|2021-07-09 13:09:50|5173.55|5173.55|5173.76|5173.76|5173.76|5173.76|5173.55|5173.55|0
1625836200000|2021-07-09 13:10:00|5173.05|5173.05|5172.81|5172.81|5173.05|5173.05|5172.81|5172.81|0
1625836210000|2021-07-09 13:10:10|5173.07|5173.07|5173.79|5173.79|5173.79|5173.79|5173.07|5173.07|0
1625836220000|2021-07-09 13:10:20|5174.08|5174.08|5174.56|5174.56|5174.56|5174.56|5174.08|5174.08|0
1625836240000|2021-07-09 13:10:40|5174.32|5174.32|5173.79|5173.79|5174.32|5174.32|5173.79|5173.79|0
1625836260000|2021-07-09 13:11:00|5174.51|5174.51|5174.51|5174.51|5174.51|5174.51|5174.51|5174.51|0
1625836270000|2021-07-09 13:11:10|5174.27|5174.27|5173.98|5173.98|5174.27|5174.27|5173.98|5173.98|0
1625836280000|2021-07-09 13:11:20|5173.65|5173.65|5172.9|5172.9|5173.65|5173.65|5172.9|5172.9|0
1625836290000|2021-07-09 13:11:30|5173.13|5173.13|5172.7|5172.7|5173.35|5173.35|5172.7|5172.7|0
1625836300000|2021-07-09 13:11:40|5173.13|5173.13|5172.92|5172.92|5173.13|5173.13|5172.92|5172.92|0
1625836310000|2021-07-09 13:11:50|5173.21|5173.21|5173.42|5173.42|5173.42|5173.42|5173.21|5173.21|0
1625836330000|2021-07-09 13:12:10|5173.13|5173.13|5172.05|5172.05|5173.13|5173.13|5172.05|5172.05|0
1625836340000|2021-07-09 13:12:20|5171.33|5171.33|5171.33|5171.33|5171.33|5171.33|5171.33|5171.33|0
1625836350000|2021-07-09 13:12:30|5171.1|5171.1|5170.16|5170.16|5171.1|5171.1|5170.16|5170.16|0
1625836360000|2021-07-09 13:12:40|5169.68|5169.68|5169.78|5169.78|5170.21|5170.21|5169.68|5169.68|0
1625836370000|2021-07-09 13:12:50|5169.01|5169.01|5168.96|5168.96|5169.01|5169.01|5168.72|5168.72|0
1625836380000|2021-07-09 13:13:00|5169.71|5169.71|5169.25|5169.25|5169.71|5169.71|5169.25|5169.25|0
1625836400000|2021-07-09 13:13:20|5170.05|5170.05|5170.05|5170.05|5170.05|5170.05|5170.05|5170.05|0
1625836410000|2021-07-09 13:13:30|5170.28|5170.28|5171.24|5171.24|5171.24|5171.24|5170.28|5170.28|0
1625836420000|2021-07-09 13:13:40|5170.95|5170.95|5170.95|5170.95|5170.95|5170.95|5170.95|5170.95|0
1625836430000|2021-07-09 13:13:50|5171.24|5171.24|5173.71|5173.71|5173.71|5173.71|5171.24|5171.24|0
1625836440000|2021-07-09 13:14:00|5173.42|5173.42|5175.17|5175.17|5175.17|5175.17|5173.42|5173.42|0
1625836450000|2021-07-09 13:14:10|5175.15|5175.15|5175.87|5175.87|5175.87|5175.87|5175.15|5175.15|0
1625836460000|2021-07-09 13:14:20|5175.65|5175.65|5175.65|5175.65|5175.65|5175.65|5175.65|5175.65|0
1625836470000|2021-07-09 13:14:30|5176.11|5176.11|5177.38|5177.38|5177.38|5177.38|5176.11|5176.11|0
1625836480000|2021-07-09 13:14:40|5177.09|5177.09|5177.09|5177.09|5177.09|5177.09|5177.09|5177.09|0
1625836490000|2021-07-09 13:14:50|5177.38|5177.38|5176.9|5176.9|5177.38|5177.38|5176.9|5176.9|0
1625836500000|2021-07-09 13:15:00|5176.66|5176.66|5177.91|5177.91|5177.91|5177.91|5176.62|5176.62|0
1625836510000|2021-07-09 13:15:10|5177.39|5177.39|5177.1|5177.1|5177.39|5177.39|5177.1|5177.1|0
1625836520000|2021-07-09 13:15:20|5177.31|5177.31|5176.88|5176.88|5177.31|5177.31|5176.88|5176.88|0
1625836540000|2021-07-09 13:15:40|5176.59|5176.59|5175.42|5175.42|5176.59|5176.59|5175.42|5175.42|0
1625836550000|2021-07-09 13:15:50|5175.4|5175.4|5175.38|5175.38|5175.4|5175.4|5175.38|5175.38|0
1625836560000|2021-07-09 13:16:00|5176.25|5176.25|5178.9|5178.9|5178.9|5178.9|5176.25|5176.25|0
1625836570000|2021-07-09 13:16:10|5178.61|5178.61|5179.98|5179.98|5179.98|5179.98|5178.61|5178.61|0
1625836580000|2021-07-09 13:16:20|5180.01|5180.01|5180.59|5180.59|5180.59|5180.59|5180.01|5180.01|0
1625836590000|2021-07-09 13:16:30|5181.54|5181.54|5183.55|5183.55|5183.55|5183.55|5181.33|5181.33|0
1625836600000|2021-07-09 13:16:40|5184.19|5184.19|5183.16|5183.16|5184.19|5184.19|5183.16|5183.16|0
1625836610000|2021-07-09 13:16:50|5182.87|5182.87|5183.11|5183.11|5183.11|5183.11|5182.87|5182.87|0
1625836620000|2021-07-09 13:17:00|5183.69|5183.69|5182.42|5182.42|5183.69|5183.69|5182.42|5182.42|0
1625836640000|2021-07-09 13:17:20|5182.85|5182.85|5182.85|5182.85|5182.85|5182.85|5182.85|5182.85|0
1625836650000|2021-07-09 13:17:30|5183.43|5183.43|5183.72|5183.72|5183.72|5183.72|5183.43|5183.43|0
1625836660000|2021-07-09 13:17:40|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|5184.01|0
1625836670000|2021-07-09 13:17:50|5183.8|5183.8|5183.03|5183.03|5183.8|5183.8|5183.03|5183.03|0
1625836680000|2021-07-09 13:18:00|5182.81|5182.81|5182.52|5182.52|5182.81|5182.81|5182.52|5182.52|0
1625836690000|2021-07-09 13:18:10|5181.95|5181.95|5181.18|5181.18|5181.95|5181.95|5181.18|5181.18|0
1625836700000|2021-07-09 13:18:20|5180.89|5180.89|5180.89|5180.89|5180.89|5180.89|5180.89|5180.89|0
1625836710000|2021-07-09 13:18:30|5180.91|5180.91|5181.69|5181.69|5181.69|5181.69|5180.91|5180.91|0
1625836720000|2021-07-09 13:18:40|5182.27|5182.27|5181.96|5181.96|5182.56|5182.56|5181.96|5181.96|0
1625836740000|2021-07-09 13:19:00|5182.2|5182.2|5182.42|5182.42|5182.92|5182.92|5182.2|5182.2|0
1625836770000|2021-07-09 13:19:30|5182.71|5182.71|5182.71|5182.71|5182.71|5182.71|5182.71|5182.71|0
1625836780000|2021-07-09 13:19:40|5182.13|5182.13|5182.13|5182.13|5182.13|5182.13|5182.13|5182.13|0
1625836790000|2021-07-09 13:19:50|5182.42|5182.42|5182.42|5182.42|5182.42|5182.42|5182.42|5182.42|0
1625836800000|2021-07-09 13:20:00|5181.46|5181.46|5180.94|5180.94|5181.73|5181.73|5180.94|5180.94|0
1625836810000|2021-07-09 13:20:10|5180.3|5180.3|5179.77|5179.77|5180.3|5180.3|5179.75|5179.75|0
1625836820000|2021-07-09 13:20:20|5179.55|5179.55|5178.79|5178.79|5179.55|5179.55|5178.79|5178.79|0
1625836830000|2021-07-09 13:20:30|5179.02|5179.02|5179.02|5179.02|5179.02|5179.02|5179.02|5179.02|0
1625836840000|2021-07-09 13:20:40|5179.26|5179.26|5179.02|5179.02|5179.26|5179.26|5179.02|5179.02|0
1625836850000|2021-07-09 13:20:50|5179.04|5179.04|5179.04|5179.04|5179.04|5179.04|5179.04|5179.04|0
1625836860000|2021-07-09 13:21:00|5179.71|5179.71|5179.71|5179.71|5180.22|5180.22|5179.71|5179.71|0
1625836870000|2021-07-09 13:21:10|5179.5|5179.5|5179.25|5179.25|5179.5|5179.5|5179.25|5179.25|0
1625836890000|2021-07-09 13:21:30|5179.23|5179.23|5178.63|5178.63|5179.23|5179.23|5178.63|5178.63|0
1625836900000|2021-07-09 13:21:40|5177.98|5177.98|5177.24|5177.24|5177.98|5177.98|5177.02|5177.02|0
1625836910000|2021-07-09 13:21:50|5176.2|5176.2|5176.2|5176.2|5176.2|5176.2|5176.2|5176.2|0
1625836920000|2021-07-09 13:22:00|5176.44|5176.44|5175.36|5175.36|5176.44|5176.44|5175.36|5175.36|0
1625836930000|2021-07-09 13:22:10|5174.88|5174.88|5174.85|5174.85|5174.88|5174.88|5174.85|5174.85|0
1625836940000|2021-07-09 13:22:20|5174.2|5174.2|5174.42|5174.42|5174.42|5174.42|5174.2|5174.2|0
1625836960000|2021-07-09 13:22:40|5174.71|5174.71|5176.04|5176.04|5176.04|5176.04|5174.65|5174.65|0
1625836970000|2021-07-09 13:22:50|5176.1|5176.1|5177.66|5177.66|5177.66|5177.66|5176.1|5176.1|0
1625836980000|2021-07-09 13:23:00|5178.13|5178.13|5178.1|5178.1|5178.76|5178.76|5177.62|5177.62|0
1625836990000|2021-07-09 13:23:10|5178.53|5178.53|5178.53|5178.53|5178.53|5178.53|5178.53|5178.53|0
1625837000000|2021-07-09 13:23:20|5178.77|5178.77|5178.58|5178.58|5178.77|5178.77|5178.58|5178.58|0
1625837010000|2021-07-09 13:23:30|5178.15|5178.15|5176.95|5176.95|5178.15|5178.15|5176.95|5176.95|0
1625837020000|2021-07-09 13:23:40|5176.66|5176.66|5176.66|5176.66|5176.66|5176.66|5176.45|5176.45|0
1625837030000|2021-07-09 13:23:50|5176.88|5176.88|5176.88|5176.88|5176.88|5176.88|5176.88|5176.88|0
1625837040000|2021-07-09 13:24:00|5176.66|5176.66|5175.92|5175.92|5176.66|5176.66|5175.92|5175.92|0
1625837050000|2021-07-09 13:24:10|5175.9|5175.9|5175.89|5175.89|5175.9|5175.9|5175.65|5175.65|0
1625837080000|2021-07-09 13:24:40|5176.32|5176.32|5176.87|5176.87|5176.87|5176.87|5176.32|5176.32|0
1625837090000|2021-07-09 13:24:50|5177.08|5177.08|5177.32|5177.32|5177.56|5177.56|5177.08|5177.08|0
1625837100000|2021-07-09 13:25:00|5177.03|5177.03|5177.8|5177.8|5177.8|5177.8|5177.03|5177.03|0
1625837110000|2021-07-09 13:25:10|5177.76|5177.76|5180.65|5180.65|5180.65|5180.65|5177.74|5177.74|0
1625837120000|2021-07-09 13:25:20|5180.64|5180.64|5180.64|5180.64|5180.64|5180.64|5180.64|5180.64|0
1625837130000|2021-07-09 13:25:30|5180.67|5180.67|5178.9|5178.9|5180.67|5180.67|5178.9|5178.9|0
1625837140000|2021-07-09 13:25:40|5178.66|5178.66|5178.69|5178.69|5178.69|5178.69|5178.66|5178.66|0
1625837150000|2021-07-09 13:25:50|5178.7|5178.7|5179.77|5179.77|5179.77|5179.77|5178.7|5178.7|0
1625837160000|2021-07-09 13:26:00|5180.01|5180.01|5179.59|5179.59|5180.01|5180.01|5179.58|5179.58|0
1625837170000|2021-07-09 13:26:10|5179.81|5179.81|5180.02|5180.02|5180.02|5180.02|5179.81|5179.81|0
1625837180000|2021-07-09 13:26:20|5180.5|5180.5|5180.5|5180.5|5180.5|5180.5|5180.5|5180.5|0
1625837190000|2021-07-09 13:26:30|5180.28|5180.28|5179.47|5179.47|5180.28|5180.28|5179.25|5179.25|0
1625837200000|2021-07-09 13:26:40|5179.25|5179.25|5178.05|5178.05|5179.25|5179.25|5178.05|5178.05|0
1625837210000|2021-07-09 13:26:50|5178.29|5178.29|5178.29|5178.29|5178.29|5178.29|5178.29|5178.29|0
1625837220000|2021-07-09 13:27:00|5178|5178|5177.52|5177.52|5178|5178|5177.52|5177.52|0
1625837230000|2021-07-09 13:27:10|5178.1|5178.1|5178.1|5178.1|5178.1|5178.1|5178.1|5178.1|0
1625837240000|2021-07-09 13:27:20|5178.39|5178.39|5178.39|5178.39|5178.39|5178.39|5178.39|5178.39|0
1625837250000|2021-07-09 13:27:30|5178.61|5178.61|5181.64|5181.64|5181.64|5181.64|5178.61|5178.61|0
1625837260000|2021-07-09 13:27:40|5181.66|5181.66|5182.58|5182.58|5182.58|5182.58|5181.66|5181.66|0
1625837290000|2021-07-09 13:28:10|5183.23|5183.23|5183.8|5183.8|5184.02|5184.02|5183.01|5183.01|0
1625837300000|2021-07-09 13:28:20|5183.51|5183.51|5182.84|5182.84|5183.51|5183.51|5182.84|5182.84|0
1625837310000|2021-07-09 13:28:30|5182.36|5182.36|5181.79|5181.79|5182.36|5182.36|5181.79|5181.79|0
1625837320000|2021-07-09 13:28:40|5180.68|5180.68|5180.92|5180.92|5180.92|5180.92|5180.68|5180.68|0
1625837330000|2021-07-09 13:28:50|5181.35|5181.35|5181.35|5181.35|5181.35|5181.35|5181.35|5181.35|0
1625837340000|2021-07-09 13:29:00|5181.06|5181.06|5180.32|5180.32|5181.06|5181.06|5180.32|5180.32|0
1625837350000|2021-07-09 13:29:10|5180.04|5180.04|5180.04|5180.04|5180.04|5180.04|5180.04|5180.04|0
1625837360000|2021-07-09 13:29:20|5179.32|5179.32|5179.32|5179.32|5179.32|5179.32|5179.32|5179.32|0
1625837380000|2021-07-09 13:29:40|5178.74|5178.74|5179.32|5179.32|5179.32|5179.32|5178.74|5178.74|0
1625837390000|2021-07-09 13:29:50|5178.74|5178.74|5176.39|5176.39|5178.74|5178.74|5176.39|5176.39|0
1625837400000|2021-07-09 13:30:00|5177.06|5177.06|5186.97|5186.97|5189.58|5189.58|5177.06|5177.06|0
1625837410000|2021-07-09 13:30:10|5186.73|5186.73|5193.21|5193.21|5193.21|5193.21|5185.44|5185.44|0
1625837420000|2021-07-09 13:30:20|5192.92|5192.92|5195.41|5195.41|5195.65|5195.65|5192.2|5192.2|0
1625837430000|2021-07-09 13:30:30|5195.12|5195.12|5191.71|5191.71|5195.12|5195.12|5191.71|5191.71|0
1625837440000|2021-07-09 13:30:40|5191.47|5191.47|5185.73|5185.73|5191.47|5191.47|5184.01|5184.01|0
1625837450000|2021-07-09 13:30:50|5185.44|5185.44|5180.53|5180.53|5186.14|5186.14|5180.53|5180.53|0
1625837460000|2021-07-09 13:31:00|5179.88|5179.88|5176.87|5176.87|5180.05|5180.05|5176.12|5176.12|0
1625837470000|2021-07-09 13:31:10|5177.74|5177.74|5172.52|5172.52|5180.16|5180.16|5172.52|5172.52|0
1625837480000|2021-07-09 13:31:20|5170.51|5170.51|5173.58|5173.58|5174.01|5174.01|5170.51|5170.51|0
1625837490000|2021-07-09 13:31:30|5173.43|5173.43|5172.63|5172.63|5174.49|5174.49|5172.63|5172.63|0
1625837500000|2021-07-09 13:31:40|5172.92|5172.92|5171.04|5171.04|5172.92|5172.92|5171.04|5171.04|0
1625837510000|2021-07-09 13:31:50|5168.97|5168.97|5168.95|5168.95|5168.97|5168.97|5164.08|5164.08|0
1625837520000|2021-07-09 13:32:00|5169.18|5169.18|5165.81|5165.81|5169.19|5169.19|5165.56|5165.56|0
1625837530000|2021-07-09 13:32:10|5165.09|5165.09|5158.89|5158.89|5165.09|5165.09|5158.89|5158.89|0
1625837540000|2021-07-09 13:32:20|5158.6|5158.6|5155.84|5155.84|5158.6|5158.6|5155.84|5155.84|0
1625837550000|2021-07-09 13:32:30|5157.29|5157.29|5154.43|5154.43|5158.29|5158.29|5154.19|5154.19|0
1625837560000|2021-07-09 13:32:40|5156.5|5156.5|5157.19|5157.19|5157.19|5157.19|5155.3|5155.3|0
1625837570000|2021-07-09 13:32:50|5157.21|5157.21|5161.04|5161.04|5161.04|5161.04|5156.97|5156.97|0
1625837580000|2021-07-09 13:33:00|5161.06|5161.06|5158.04|5158.04|5162.52|5162.52|5156.33|5156.33|0
1625837590000|2021-07-09 13:33:10|5158.61|5158.61|5158.61|5158.61|5159.45|5159.45|5157.97|5157.97|0
1625837600000|2021-07-09 13:33:20|5159.19|5159.19|5157.64|5157.64|5159.19|5159.19|5157.64|5157.64|0
1625837610000|2021-07-09 13:33:30|5157.62|5157.62|5157.34|5157.34|5157.62|5157.62|5157.34|5157.34|0
1625837620000|2021-07-09 13:33:40|5157.62|5157.62|5154.71|5154.71|5157.62|5157.62|5154.71|5154.71|0
1625837630000|2021-07-09 13:33:50|5155.19|5155.19|5155.22|5155.22|5155.73|5155.73|5154.65|5154.65|0
1625837640000|2021-07-09 13:34:00|5155.19|5155.19|5151.76|5151.76|5155.19|5155.19|5151.09|5151.09|0
1625837650000|2021-07-09 13:34:10|5151.18|5151.18|5151.23|5151.23|5151.83|5151.83|5150.94|5150.94|0
1625837660000|2021-07-09 13:34:20|5151.81|5151.81|5151.95|5151.95|5152.38|5152.38|5151.81|5151.81|0
1625837670000|2021-07-09 13:34:30|5152.16|5152.16|5152.93|5152.93|5153.03|5153.03|5152.16|5152.16|0
1625837680000|2021-07-09 13:34:40|5153.51|5153.51|5153.22|5153.22|5153.67|5153.67|5153.22|5153.22|0
1625837690000|2021-07-09 13:34:50|5153.91|5153.91|5153.67|5153.67|5154.87|5154.87|5152.81|5152.81|0
1625837700000|2021-07-09 13:35:00|5153.89|5153.89|5154.14|5154.14|5155.28|5155.28|5153.04|5153.04|0
1625837710000|2021-07-09 13:35:10|5153.93|5153.93|5156.53|5156.53|5156.53|5156.53|5152.32|5152.32|0
1625837720000|2021-07-09 13:35:20|5156.54|5156.54|5157.97|5157.97|5157.97|5157.97|5156.54|5156.54|0
1625837730000|2021-07-09 13:35:30|5157.68|5157.68|5156.96|5156.96|5160.9|5160.9|5156.96|5156.96|0
1625837740000|2021-07-09 13:35:40|5157.44|5157.44|5156.58|5156.58|5158.21|5158.21|5156.58|5156.58|0
1625837750000|2021-07-09 13:35:50|5156.36|5156.36|5156.61|5156.61|5156.84|5156.84|5155.32|5155.32|0
1625837760000|2021-07-09 13:36:00|5156.83|5156.83|5160.3|5160.3|5160.3|5160.3|5156.83|5156.83|0
1625837770000|2021-07-09 13:36:10|5161.4|5161.4|5157.52|5157.52|5161.4|5161.4|5157.52|5157.52|0
1625837780000|2021-07-09 13:36:20|5157.31|5157.31|5157.36|5157.36|5157.89|5157.89|5157.31|5157.31|0
1625837790000|2021-07-09 13:36:30|5157.65|5157.65|5157.6|5157.6|5157.65|5157.65|5157.36|5157.36|0
1625837800000|2021-07-09 13:36:40|5156.93|5156.93|5155.97|5155.97|5156.93|5156.93|5155.68|5155.68|0
1625837810000|2021-07-09 13:36:50|5155.47|5155.47|5154.56|5154.56|5155.47|5155.47|5154.56|5154.56|0
1625837820000|2021-07-09 13:37:00|5154.09|5154.09|5154.83|5154.83|5154.83|5154.83|5152.88|5152.88|0
1625837830000|2021-07-09 13:37:10|5155.26|5155.26|5155|5155|5155.26|5155.26|5154.35|5154.35|0
1625837840000|2021-07-09 13:37:20|5155.48|5155.48|5157.97|5157.97|5157.97|5157.97|5155.48|5155.48|0
1625837850000|2021-07-09 13:37:30|5157.68|5157.68|5162.35|5162.35|5162.56|5162.56|5157.68|5157.68|0
1625837860000|2021-07-09 13:37:40|5162.59|5162.59|5164.6|5164.6|5165.01|5165.01|5161.87|5161.87|0
1625837870000|2021-07-09 13:37:50|5163.54|5163.54|5161.67|5161.67|5163.54|5163.54|5161.09|5161.09|0
1625837880000|2021-07-09 13:38:00|5161.09|5161.09|5161.09|5161.09|5161.91|5161.91|5161.09|5161.09|0
1625837890000|2021-07-09 13:38:10|5162|5162|5165.57|5165.57|5165.57|5165.57|5162|5162|0
1625837900000|2021-07-09 13:38:20|5164.92|5164.92|5162.59|5162.59|5164.92|5164.92|5162.59|5162.59|0
1625837910000|2021-07-09 13:38:30|5163.03|5163.03|5162.62|5162.62|5164.54|5164.54|5162.62|5162.62|0
1625837920000|2021-07-09 13:38:40|5162.86|5162.86|5163.15|5163.15|5163.15|5163.15|5162.86|5162.86|0
1625837930000|2021-07-09 13:38:50|5162.86|5162.86|5158.2|5158.2|5162.86|5162.86|5157.79|5157.79|0
1625837940000|2021-07-09 13:39:00|5157.72|5157.72|5154.58|5154.58|5157.72|5157.72|5154.34|5154.34|0
1625837950000|2021-07-09 13:39:10|5155.16|5155.16|5157.05|5157.05|5157.29|5157.29|5155.16|5155.16|0
1625837960000|2021-07-09 13:39:20|5157.34|5157.34|5159.5|5159.5|5159.98|5159.98|5156.98|5156.98|0
1625837970000|2021-07-09 13:39:30|5159.07|5159.07|5158.25|5158.25|5159.31|5159.31|5158.25|5158.25|0
1625837980000|2021-07-09 13:39:40|5157.72|5157.72|5154.19|5154.19|5157.72|5157.72|5154.19|5154.19|0
1625837990000|2021-07-09 13:39:50|5154.23|5154.23|5153.97|5153.97|5154.81|5154.81|5153.73|5153.73|0
1625838000000|2021-07-09 13:40:00|5153.93|5153.93|5153.13|5153.13|5153.93|5153.93|5152.69|5152.69|0
1625838010000|2021-07-09 13:40:10|5152.65|5152.65|5154.61|5154.61|5154.61|5154.61|5152.19|5152.19|0
1625838020000|2021-07-09 13:40:20|5155.26|5155.26|5156.82|5156.82|5156.82|5156.82|5155.26|5155.26|0
1625838030000|2021-07-09 13:40:30|5157.06|5157.06|5159.03|5159.03|5159.31|5159.31|5157.06|5157.06|0
1625838040000|2021-07-09 13:40:40|5159.98|5159.98|5160.05|5160.05|5160.27|5160.27|5159.76|5159.76|0
1625838050000|2021-07-09 13:40:50|5160.29|5160.29|5160.96|5160.96|5161.54|5161.54|5159.29|5159.29|0
1625838060000|2021-07-09 13:41:00|5161.54|5161.54|5161.88|5161.88|5162.16|5162.16|5161.3|5161.3|0
1625838070000|2021-07-09 13:41:10|5161.91|5161.91|5166.64|5166.64|5166.93|5166.93|5161.91|5161.91|0
1625838080000|2021-07-09 13:41:20|5166.68|5166.68|5163.92|5163.92|5166.68|5166.68|5163.92|5163.92|0
1625838090000|2021-07-09 13:41:30|5163.88|5163.88|5165.23|5165.23|5165.23|5165.23|5163.88|5163.88|0
1625838100000|2021-07-09 13:41:40|5164.99|5164.99|5165.9|5165.9|5165.9|5165.9|5164.99|5164.99|0
1625838110000|2021-07-09 13:41:50|5165.32|5165.32|5165.68|5165.68|5165.68|5165.68|5164.6|5164.6|0
1625838120000|2021-07-09 13:42:00|5165.74|5165.74|5166.32|5166.32|5166.32|5166.32|5165.74|5165.74|0
1625838130000|2021-07-09 13:42:10|5166.75|5166.75|5167.84|5167.84|5167.84|5167.84|5166.75|5166.75|0
1625838140000|2021-07-09 13:42:20|5169.66|5169.66|5171.23|5171.23|5171.23|5171.23|5169.66|5169.66|0
1625838150000|2021-07-09 13:42:30|5171.26|5171.26|5171.93|5171.93|5171.93|5171.93|5171.07|5171.07|0
1625838160000|2021-07-09 13:42:40|5172.51|5172.51|5172.76|5172.76|5172.76|5172.76|5172.25|5172.25|0
1625838170000|2021-07-09 13:42:50|5172.97|5172.97|5174.85|5174.85|5174.85|5174.85|5172.76|5172.76|0
1625838180000|2021-07-09 13:43:00|5174.27|5174.27|5173.52|5173.52|5174.93|5174.93|5173.52|5173.52|0
1625838190000|2021-07-09 13:43:10|5172.99|5172.99|5173.58|5173.58|5173.58|5173.58|5172.22|5172.22|0
1625838200000|2021-07-09 13:43:20|5173.8|5173.8|5172.65|5172.65|5173.8|5173.8|5172.1|5172.1|0
1625838210000|2021-07-09 13:43:30|5172.89|5172.89|5175.17|5175.17|5175.45|5175.45|5172.89|5172.89|0
1625838220000|2021-07-09 13:43:40|5176.84|5176.84|5176.17|5176.17|5176.84|5176.84|5176.17|5176.17|0
1625838230000|2021-07-09 13:43:50|5175.45|5175.45|5175.16|5175.16|5175.45|5175.45|5175.16|5175.16|0
1625838240000|2021-07-09 13:44:00|5175.4|5175.4|5177.57|5177.57|5178.37|5178.37|5175.4|5175.4|0
1625838250000|2021-07-09 13:44:10|5177.58|5177.58|5179.65|5179.65|5179.65|5179.65|5177.58|5177.58|0
1625838260000|2021-07-09 13:44:20|5179.42|5179.42|5176.82|5176.82|5179.42|5179.42|5176.82|5176.82|0
1625838270000|2021-07-09 13:44:30|5177.64|5177.64|5177.64|5177.64|5177.64|5177.64|5177.64|5177.64|0
1625838280000|2021-07-09 13:44:40|5177.93|5177.93|5177.59|5177.59|5177.93|5177.93|5177.35|5177.35|0
1625838290000|2021-07-09 13:44:50|5177.3|5177.3|5179.22|5179.22|5179.22|5179.22|5177.01|5177.01|0
1625838300000|2021-07-09 13:45:00|5179.8|5179.8|5181.97|5181.97|5182.49|5182.49|5179.8|5179.8|0
1625838310000|2021-07-09 13:45:10|5182.2|5182.2|5180.91|5180.91|5182.2|5182.2|5179.59|5179.59|0
1625838320000|2021-07-09 13:45:20|5180.93|5180.93|5180.15|5180.15|5180.93|5180.93|5180.15|5180.15|0
1625838330000|2021-07-09 13:45:30|5179.86|5179.86|5178.11|5178.11|5180.21|5180.21|5178.11|5178.11|0
1625838340000|2021-07-09 13:45:40|5176.15|5176.15|5173.69|5173.69|5176.15|5176.15|5172.9|5172.9|0
1625838350000|2021-07-09 13:45:50|5174.27|5174.27|5175.84|5175.84|5175.85|5175.85|5174.27|5174.27|0
1625838360000|2021-07-09 13:46:00|5176.42|5176.42|5178.54|5178.54|5178.54|5178.54|5176.15|5176.15|0
1625838370000|2021-07-09 13:46:10|5178.25|5178.25|5177.15|5177.15|5178.25|5178.25|5176.86|5176.86|0
1625838380000|2021-07-09 13:46:20|5176.67|5176.67|5176.53|5176.53|5177.25|5177.25|5176.53|5176.53|0
1625838390000|2021-07-09 13:46:30|5174.94|5174.94|5176.39|5176.39|5176.39|5176.39|5174.94|5174.94|0
1625838400000|2021-07-09 13:46:40|5176.68|5176.68|5178.49|5178.49|5178.78|5178.78|5176.68|5176.68|0
1625838410000|2021-07-09 13:46:50|5179.07|5179.07|5179.93|5179.93|5179.93|5179.93|5179.07|5179.07|0
1625838420000|2021-07-09 13:47:00|5179.35|5179.35|5182.69|5182.69|5183.27|5183.27|5179.35|5179.35|0
1625838430000|2021-07-09 13:47:10|5182.98|5182.98|5183.56|5183.56|5184.13|5184.13|5182.98|5182.98|0
1625838440000|2021-07-09 13:47:20|5183.85|5183.85|5185.79|5185.79|5186.02|5186.02|5183.07|5183.07|0
1625838450000|2021-07-09 13:47:30|5185.82|5185.82|5184.37|5184.37|5186.11|5186.11|5184.37|5184.37|0
1625838460000|2021-07-09 13:47:40|5184.13|5184.13|5182.24|5182.24|5184.71|5184.71|5182.24|5182.24|0
1625838470000|2021-07-09 13:47:50|5182.22|5182.22|5180.08|5180.08|5182.22|5182.22|5179.79|5179.79|0
1625838480000|2021-07-09 13:48:00|5180.37|5180.37|5178.76|5178.76|5180.37|5180.37|5178.76|5178.76|0
1625838490000|2021-07-09 13:48:10|5177.3|5177.3|5177.3|5177.3|5177.3|5177.3|5177.3|5177.3|0
1625838500000|2021-07-09 13:48:20|5177.95|5177.95|5176.47|5176.47|5178.81|5178.81|5176.47|5176.47|0
1625838510000|2021-07-09 13:48:30|5175.99|5175.99|5173.75|5173.75|5175.99|5175.99|5173.75|5173.75|0
1625838520000|2021-07-09 13:48:40|5174.04|5174.04|5173.68|5173.68|5174.68|5174.68|5173.68|5173.68|0
1625838530000|2021-07-09 13:48:50|5173.2|5173.2|5172.62|5172.62|5173.2|5173.2|5172.62|5172.62|0
1625838540000|2021-07-09 13:49:00|5172.05|5172.05|5173.63|5173.63|5173.63|5173.63|5172.05|5172.05|0
1625838550000|2021-07-09 13:49:10|5173.92|5173.92|5168.13|5168.13|5173.92|5173.92|5168.13|5168.13|0
1625838560000|2021-07-09 13:49:20|5168.09|5168.09|5168.52|5168.52|5169.08|5169.08|5167.79|5167.79|0
1625838570000|2021-07-09 13:49:30|5169.1|5169.1|5170.7|5170.7|5170.7|5170.7|5169.1|5169.1|0
1625838580000|2021-07-09 13:49:40|5170.41|5170.41|5173.28|5173.28|5173.28|5173.28|5170.41|5170.41|0
1625838590000|2021-07-09 13:49:50|5173.86|5173.86|5174.44|5174.44|5174.44|5174.44|5173.86|5173.86|0
1625838600000|2021-07-09 13:50:00|5174.79|5174.79|5174.81|5174.81|5176.4|5176.4|5174.79|5174.79|0
1625838610000|2021-07-09 13:50:10|5175.39|5175.39|5175.72|5175.72|5175.72|5175.72|5175.39|5175.39|0
1625838620000|2021-07-09 13:50:20|5176.36|5176.36|5180.53|5180.53|5180.82|5180.82|5176.36|5176.36|0
1625838630000|2021-07-09 13:50:30|5179.95|5179.95|5179.66|5179.66|5179.95|5179.95|5179.66|5179.66|0
1625838640000|2021-07-09 13:50:40|5180.14|5180.14|5177.62|5177.62|5180.14|5180.14|5177.09|5177.09|0
1625838650000|2021-07-09 13:50:50|5177.91|5177.91|5177.84|5177.84|5177.91|5177.91|5177.62|5177.62|0
1625838660000|2021-07-09 13:51:00|5177.55|5177.55|5178.48|5178.48|5178.48|5178.48|5177.55|5177.55|0
1625838670000|2021-07-09 13:51:10|5178.7|5178.7|5179.63|5179.63|5179.92|5179.92|5178.7|5178.7|0
1625838680000|2021-07-09 13:51:20|5179.92|5179.92|5179.1|5179.1|5180.69|5180.69|5179.1|5179.1|0
1625838690000|2021-07-09 13:51:30|5179.39|5179.39|5179.68|5179.68|5179.68|5179.68|5179.39|5179.39|0
1625838700000|2021-07-09 13:51:40|5179.97|5179.97|5181.14|5181.14|5181.14|5181.14|5179.97|5179.97|0
1625838710000|2021-07-09 13:51:50|5182.01|5182.01|5183.73|5183.73|5183.73|5183.73|5182.01|5182.01|0
1625838720000|2021-07-09 13:52:00|5183.75|5183.75|5184.99|5184.99|5185.8|5185.8|5183.75|5183.75|0
1625838730000|2021-07-09 13:52:10|5185.03|5185.03|5186.77|5186.77|5186.77|5186.77|5185.03|5185.03|0
1625838740000|2021-07-09 13:52:20|5187.35|5187.35|5187.06|5187.06|5187.35|5187.35|5187.06|5187.06|0
1625838750000|2021-07-09 13:52:30|5187.95|5187.95|5187.95|5187.95|5187.95|5187.95|5187.95|5187.95|0
1625838760000|2021-07-09 13:52:40|5187.73|5187.73|5186.56|5186.56|5187.73|5187.73|5185.98|5185.98|0
1625838770000|2021-07-09 13:52:50|5186.78|5186.78|5186.35|5186.35|5187.07|5187.07|5186.35|5186.35|0
1625838780000|2021-07-09 13:53:00|5186.93|5186.93|5186.64|5186.64|5187.22|5187.22|5186.64|5186.64|0
1625838790000|2021-07-09 13:53:10|5187.29|5187.29|5187.29|5187.29|5187.29|5187.29|5187.29|5187.29|0
1625838800000|2021-07-09 13:53:20|5188.24|5188.24|5192.2|5192.2|5192.75|5192.75|5188.24|5188.24|0
1625838810000|2021-07-09 13:53:30|5191.91|5191.91|5192.88|5192.88|5192.88|5192.88|5191.91|5191.91|0
1625838820000|2021-07-09 13:53:40|5193.52|5193.52|5193.87|5193.87|5193.87|5193.87|5193.52|5193.52|0
1625838830000|2021-07-09 13:53:50|5193.58|5193.58|5193.32|5193.32|5193.58|5193.58|5193.08|5193.08|0
1625838840000|2021-07-09 13:54:00|5193.08|5193.08|5190.83|5190.83|5193.37|5193.37|5190.54|5190.54|0
1625838850000|2021-07-09 13:54:10|5190.18|5190.18|5191.22|5191.22|5191.22|5191.22|5190.18|5190.18|0
1625838860000|2021-07-09 13:54:20|5191|5191|5192.11|5192.11|5192.39|5192.39|5190.42|5190.42|0
1625838870000|2021-07-09 13:54:30|5192.54|5192.54|5192.71|5192.71|5193.51|5193.51|5192.54|5192.54|0
1625838880000|2021-07-09 13:54:40|5193.87|5193.87|5194.8|5194.8|5194.8|5194.8|5193.87|5193.87|0
1625838890000|2021-07-09 13:54:50|5195.09|5195.09|5195.09|5195.09|5195.09|5195.09|5194.8|5194.8|0
1625838900000|2021-07-09 13:55:00|5194.61|5194.61|5197.03|5197.03|5197.57|5197.57|5194.61|5194.61|0
1625838910000|2021-07-09 13:55:10|5197.08|5197.08|5197.9|5197.9|5197.9|5197.9|5197.08|5197.08|0
1625838920000|2021-07-09 13:55:20|5197.32|5197.32|5196.31|5196.31|5197.32|5197.32|5196.31|5196.31|0
1625838930000|2021-07-09 13:55:30|5196.34|5196.34|5198.23|5198.23|5198.52|5198.52|5196.34|5196.34|0
1625838940000|2021-07-09 13:55:40|5198.02|5198.02|5197.54|5197.54|5198.02|5198.02|5197.54|5197.54|0
1625838950000|2021-07-09 13:55:50|5197.25|5197.25|5198.04|5198.04|5198.04|5198.04|5197.25|5197.25|0
1625838960000|2021-07-09 13:56:00|5197.47|5197.47|5199.24|5199.24|5199.24|5199.24|5197.47|5197.47|0
1625838970000|2021-07-09 13:56:10|5198.16|5198.16|5197.54|5197.54|5198.16|5198.16|5197.25|5197.25|0
1625838980000|2021-07-09 13:56:20|5198.02|5198.02|5197.71|5197.71|5198.02|5198.02|5197.42|5197.42|0
1625838990000|2021-07-09 13:56:30|5196.85|5196.85|5197.08|5197.08|5197.37|5197.37|5195.84|5195.84|0
1625839000000|2021-07-09 13:56:40|5197.06|5197.06|5196.54|5196.54|5197.06|5197.06|5196.54|5196.54|0
1625839010000|2021-07-09 13:56:50|5197.06|5197.06|5196.59|5196.59|5197.11|5197.11|5196.54|5196.54|0
1625839020000|2021-07-09 13:57:00|5196.6|5196.6|5194.46|5194.46|5196.6|5196.6|5194.46|5194.46|0
1625839030000|2021-07-09 13:57:10|5194.5|5194.5|5195.94|5195.94|5195.94|5195.94|5194.5|5194.5|0
1625839040000|2021-07-09 13:57:20|5196.23|5196.23|5198.17|5198.17|5198.17|5198.17|5196.23|5196.23|0
1625839050000|2021-07-09 13:57:30|5198.82|5198.82|5203.25|5203.25|5203.25|5203.25|5198.82|5198.82|0
1625839060000|2021-07-09 13:57:40|5203.03|5203.03|5202.05|5202.05|5203.77|5203.77|5201.18|5201.18|0
1625839070000|2021-07-09 13:57:50|5202.34|5202.34|5201.76|5201.76|5202.34|5202.34|5201.76|5201.76|0
1625839090000|2021-07-09 13:58:10|5201.52|5201.52|5202.74|5202.74|5202.74|5202.74|5201.52|5201.52|0
1625839100000|2021-07-09 13:58:20|5202.69|5202.69|5200.67|5200.67|5202.69|5202.69|5200.67|5200.67|0
1625839110000|2021-07-09 13:58:30|5200.96|5200.96|5198.28|5198.28|5200.96|5200.96|5198.28|5198.28|0
1625839120000|2021-07-09 13:58:40|5198.06|5198.06|5195.78|5195.78|5198.06|5198.06|5195.78|5195.78|0
1625839130000|2021-07-09 13:58:50|5196.02|5196.02|5197.53|5197.53|5197.53|5197.53|5196.02|5196.02|0
1625839140000|2021-07-09 13:59:00|5197.51|5197.51|5198.96|5198.96|5198.96|5198.96|5197.23|5197.23|0
1625839150000|2021-07-09 13:59:10|5198.38|5198.38|5197.75|5197.75|5198.38|5198.38|5197.51|5197.51|0
1625839160000|2021-07-09 13:59:20|5197.77|5197.77|5197.77|5197.77|5197.77|5197.77|5197.77|5197.77|0
1625839170000|2021-07-09 13:59:30|5197.78|5197.78|5196.18|5196.18|5197.78|5197.78|5195.6|5195.6|0
1625839180000|2021-07-09 13:59:40|5195.46|5195.46|5193.35|5193.35|5195.46|5195.46|5193.35|5193.35|0
1625839190000|2021-07-09 13:59:50|5194.3|5194.3|5194.85|5194.85|5194.87|5194.87|5194.29|5194.29|0
1625839200000|2021-07-09 14:00:00|5195.33|5195.33|5196.84|5196.84|5196.84|5196.84|5195.33|5195.33|0
1625839210000|2021-07-09 14:00:10|5198.57|5198.57|5201.19|5201.19|5201.47|5201.47|5198.57|5198.57|0
1625839220000|2021-07-09 14:00:20|5201.62|5201.62|5205.61|5205.61|5205.84|5205.84|5201.19|5201.19|0
1625839230000|2021-07-09 14:00:30|5204.45|5204.45|5206.11|5206.11|5206.11|5206.11|5203.81|5203.81|0
1625839240000|2021-07-09 14:00:40|5205.83|5205.83|5206.79|5206.79|5207.08|5207.08|5205.83|5205.83|0
1625839250000|2021-07-09 14:00:50|5206.51|5206.51|5205.03|5205.03|5206.51|5206.51|5205.03|5205.03|0
1625839260000|2021-07-09 14:01:00|5205.56|5205.56|5206.05|5206.05|5206.34|5206.34|5205.56|5205.56|0
1625839270000|2021-07-09 14:01:10|5206.34|5206.34|5206.63|5206.63|5206.63|5206.63|5206.34|5206.34|0
1625839290000|2021-07-09 14:01:30|5206.05|5206.05|5205.62|5205.62|5206.07|5206.07|5205.62|5205.62|0
1625839300000|2021-07-09 14:01:40|5205.38|5205.38|5204.87|5204.87|5205.38|5205.38|5204.87|5204.87|0
1625839310000|2021-07-09 14:01:50|5204.3|5204.3|5203.04|5203.04|5204.3|5204.3|5203.04|5203.04|0
1625839320000|2021-07-09 14:02:00|5203.33|5203.33|5203.76|5203.76|5203.76|5203.76|5203.25|5203.25|0
1625839330000|2021-07-09 14:02:10|5204.05|5204.05|5206.87|5206.87|5206.87|5206.87|5204.05|5204.05|0
1625839340000|2021-07-09 14:02:20|5206.58|5206.58|5205.9|5205.9|5206.59|5206.59|5205.61|5205.61|0
1625839350000|2021-07-09 14:02:30|5207.5|5207.5|5208.32|5208.32|5208.32|5208.32|5207.5|5207.5|0
1625839360000|2021-07-09 14:02:40|5208.53|5208.53|5208.55|5208.55|5208.55|5208.55|5208.53|5208.53|0
1625839370000|2021-07-09 14:02:50|5208.26|5208.26|5208.26|5208.26|5208.26|5208.26|5208.26|5208.26|0
1625839380000|2021-07-09 14:03:00|5208.04|5208.04|5206.73|5206.73|5208.04|5208.04|5206.73|5206.73|0
1625839390000|2021-07-09 14:03:10|5207.02|5207.02|5207.29|5207.29|5207.31|5207.31|5207.02|5207.02|0
1625839400000|2021-07-09 14:03:20|5207.79|5207.79|5207.03|5207.03|5207.79|5207.79|5207.03|5207.03|0
1625839410000|2021-07-09 14:03:30|5207.32|5207.32|5207.32|5207.32|5207.32|5207.32|5207.32|5207.32|0
1625839420000|2021-07-09 14:03:40|5207.6|5207.6|5206.45|5206.45|5207.6|5207.6|5206.45|5206.45|0
1625839430000|2021-07-09 14:03:50|5206.74|5206.74|5206.08|5206.08|5206.74|5206.74|5205.79|5205.79|0
1625839450000|2021-07-09 14:04:10|5206.54|5206.54|5206.75|5206.75|5206.75|5206.75|5206.54|5206.54|0
1625839460000|2021-07-09 14:04:20|5207.04|5207.04|5205.87|5205.87|5207.28|5207.28|5205.87|5205.87|0
1625839470000|2021-07-09 14:04:30|5205.88|5205.88|5203.58|5203.58|5205.88|5205.88|5203.58|5203.58|0
1625839480000|2021-07-09 14:04:40|5203.6|5203.6|5201.78|5201.78|5203.6|5203.6|5201.78|5201.78|0
1625839490000|2021-07-09 14:04:50|5201.49|5201.49|5202.22|5202.22|5202.25|5202.25|5201.49|5201.49|0
1625839500000|2021-07-09 14:05:00|5201.64|5201.64|5201.35|5201.35|5201.93|5201.93|5201.35|5201.35|0
1625839510000|2021-07-09 14:05:10|5200.27|5200.27|5201.07|5201.07|5201.07|5201.07|5200.27|5200.27|0
1625839520000|2021-07-09 14:05:20|5201.06|5201.06|5204.01|5204.01|5204.01|5204.01|5200.61|5200.61|0
1625839530000|2021-07-09 14:05:30|5204.3|5204.3|5205.27|5205.27|5205.27|5205.27|5204.3|5204.3|0
1625839540000|2021-07-09 14:05:40|5205.31|5205.31|5206.28|5206.28|5206.28|5206.28|5205.09|5205.09|0
1625839550000|2021-07-09 14:05:50|5206|5206|5206.74|5206.74|5206.95|5206.95|5206|5206|0
1625839560000|2021-07-09 14:06:00|5205.94|5205.94|5205.94|5205.94|5206.23|5206.23|5205.94|5205.94|0
1625839570000|2021-07-09 14:06:10|5205.66|5205.66|5205.01|5205.01|5205.66|5205.66|5204.22|5204.22|0
1625839580000|2021-07-09 14:06:20|5206.21|5206.21|5206.19|5206.19|5206.43|5206.43|5206.19|5206.19|0
1625839590000|2021-07-09 14:06:30|5206.48|5206.48|5207.26|5207.26|5207.55|5207.55|5206.48|5206.48|0
1625839600000|2021-07-09 14:06:40|5207.3|5207.3|5208.05|5208.05|5208.05|5208.05|5207.3|5207.3|0
1625839610000|2021-07-09 14:06:50|5208.63|5208.63|5208.58|5208.58|5208.63|5208.63|5208.35|5208.35|0
1625839620000|2021-07-09 14:07:00|5208.82|5208.82|5209.11|5209.11|5209.11|5209.11|5208.82|5208.82|0
1625839630000|2021-07-09 14:07:10|5209.76|5209.76|5209.78|5209.78|5211.05|5211.05|5209.76|5209.76|0
1625839650000|2021-07-09 14:07:30|5208.77|5208.77|5208.37|5208.37|5208.85|5208.85|5208.37|5208.37|0
1625839660000|2021-07-09 14:07:40|5209.3|5209.3|5208.4|5208.4|5209.3|5209.3|5207.86|5207.86|0
1625839670000|2021-07-09 14:07:50|5208.12|5208.12|5203.97|5203.97|5208.55|5208.55|5203.97|5203.97|0
1625839680000|2021-07-09 14:08:00|5203.93|5203.93|5204.61|5204.61|5204.61|5204.61|5203.6|5203.6|0
1625839690000|2021-07-09 14:08:10|5205.09|5205.09|5204.13|5204.13|5205.09|5205.09|5204.13|5204.13|0
1625839700000|2021-07-09 14:08:20|5204.42|5204.42|5204.36|5204.36|5204.65|5204.65|5204.36|5204.36|0
1625839710000|2021-07-09 14:08:30|5204.08|5204.08|5202.45|5202.45|5204.08|5204.08|5202.45|5202.45|0
1625839720000|2021-07-09 14:08:40|5202.74|5202.74|5204.17|5204.17|5204.39|5204.39|5202.74|5202.74|0
1625839730000|2021-07-09 14:08:50|5204.14|5204.14|5203.89|5203.89|5204.14|5204.14|5203.89|5203.89|0
1625839740000|2021-07-09 14:09:00|5204.18|5204.18|5205.04|5205.04|5205.04|5205.04|5204.18|5204.18|0
1625839750000|2021-07-09 14:09:10|5206.33|5206.33|5205.54|5205.54|5206.33|5206.33|5205.54|5205.54|0
1625839760000|2021-07-09 14:09:20|5205.06|5205.06|5205.62|5205.62|5205.64|5205.64|5205.06|5205.06|0
1625839770000|2021-07-09 14:09:30|5205.86|5205.86|5207.57|5207.57|5207.58|5207.58|5205.86|5205.86|0
1625839780000|2021-07-09 14:09:40|5207.28|5207.28|5207.49|5207.49|5207.49|5207.49|5207.28|5207.28|0
1625839790000|2021-07-09 14:09:50|5207.78|5207.78|5207.78|5207.78|5207.78|5207.78|5207.78|5207.78|0
1625839800000|2021-07-09 14:10:00|5208.26|5208.26|5206.73|5206.73|5208.98|5208.98|5206.73|5206.73|0
1625839810000|2021-07-09 14:10:10|5206.49|5206.49|5205.51|5205.51|5206.71|5206.71|5205.27|5205.27|0
1625839820000|2021-07-09 14:10:20|5205.49|5205.49|5203.64|5203.64|5206.76|5206.76|5203.64|5203.64|0
1625839830000|2021-07-09 14:10:30|5203.06|5203.06|5202.8|5202.8|5203.06|5203.06|5202.22|5202.22|0
1625839840000|2021-07-09 14:10:40|5203.45|5203.45|5203.78|5203.78|5204.5|5204.5|5203.45|5203.45|0
1625839850000|2021-07-09 14:10:50|5203.21|5203.21|5202.02|5202.02|5203.49|5203.49|5201.98|5201.98|0
1625839860000|2021-07-09 14:11:00|5201.59|5201.59|5201.28|5201.28|5201.59|5201.59|5201.28|5201.28|0
1625839870000|2021-07-09 14:11:10|5200.41|5200.41|5199.89|5199.89|5200.41|5200.41|5199.89|5199.89|0
1625839880000|2021-07-09 14:11:20|5199.12|5199.12|5199.12|5199.12|5199.12|5199.12|5199.12|5199.12|0
1625839890000|2021-07-09 14:11:30|5198.88|5198.88|5198.59|5198.59|5198.88|5198.88|5196.87|5196.87|0
1625839900000|2021-07-09 14:11:40|5198.35|5198.35|5200.1|5200.1|5200.1|5200.1|5196.43|5196.43|0
1625839910000|2021-07-09 14:11:50|5199.53|5199.53|5199.53|5199.53|5199.53|5199.53|5199.53|5199.53|0
1625839920000|2021-07-09 14:12:00|5199.96|5199.96|5200.77|5200.77|5202.05|5202.05|5199.96|5199.96|0
1625839930000|2021-07-09 14:12:10|5200.8|5200.8|5200.6|5200.6|5200.81|5200.81|5200.6|5200.6|0
1625839940000|2021-07-09 14:12:20|5200.02|5200.02|5200.55|5200.55|5200.55|5200.55|5200.02|5200.02|0
1625839950000|2021-07-09 14:12:30|5200.57|5200.57|5200.26|5200.26|5200.57|5200.57|5200.26|5200.26|0
1625839960000|2021-07-09 14:12:40|5199.97|5199.97|5198.27|5198.27|5199.97|5199.97|5198.03|5198.03|0
1625839970000|2021-07-09 14:12:50|5198.85|5198.85|5199.06|5199.06|5199.06|5199.06|5198.85|5198.85|0
1625839980000|2021-07-09 14:13:00|5199.95|5199.95|5201.27|5201.27|5201.27|5201.27|5199.95|5199.95|0
1625839990000|2021-07-09 14:13:10|5201.92|5201.92|5202.69|5202.69|5202.69|5202.69|5201.92|5201.92|0
1625840000000|2021-07-09 14:13:20|5202.98|5202.98|5203.61|5203.61|5203.95|5203.95|5202.98|5202.98|0
1625840010000|2021-07-09 14:13:30|5203.18|5203.18|5202.65|5202.65|5203.18|5203.18|5202.65|5202.65|0
1625840020000|2021-07-09 14:13:40|5202.37|5202.37|5200.47|5200.47|5202.37|5202.37|5200.19|5200.19|0
1625840030000|2021-07-09 14:13:50|5201.19|5201.19|5201.48|5201.48|5202.06|5202.06|5201.19|5201.19|0
1625840040000|2021-07-09 14:14:00|5201.46|5201.46|5201.96|5201.96|5202.32|5202.32|5201.46|5201.46|0
1625840050000|2021-07-09 14:14:10|5201.98|5201.98|5202.29|5202.29|5202.29|5202.29|5201.98|5201.98|0
1625840070000|2021-07-09 14:14:30|5202|5202|5202.91|5202.91|5203.49|5203.49|5202|5202|0
1625840080000|2021-07-09 14:14:40|5202.93|5202.93|5202.74|5202.74|5202.95|5202.95|5202.74|5202.74|0
1625840090000|2021-07-09 14:14:50|5202.23|5202.23|5201.16|5201.16|5202.23|5202.23|5201.16|5201.16|0
1625840100000|2021-07-09 14:15:00|5200.95|5200.95|5201.77|5201.77|5201.77|5201.77|5200.95|5200.95|0
1625840110000|2021-07-09 14:15:10|5201.97|5201.97|5202.92|5202.92|5202.92|5202.92|5201.97|5201.97|0
1625840120000|2021-07-09 14:15:20|5202.7|5202.7|5204.44|5204.44|5204.73|5204.73|5202.7|5202.7|0
1625840130000|2021-07-09 14:15:30|5204.9|5204.9|5203.77|5203.77|5205.71|5205.71|5203.77|5203.77|0
1625840140000|2021-07-09 14:15:40|5203.53|5203.53|5202.52|5202.52|5203.82|5203.82|5202.31|5202.31|0
1625840150000|2021-07-09 14:15:50|5201.52|5201.52|5200.22|5200.22|5201.59|5201.59|5200.22|5200.22|0
1625840160000|2021-07-09 14:16:00|5200|5200|5199.26|5199.26|5200|5200|5199.26|5199.26|0
1625840170000|2021-07-09 14:16:10|5199.02|5199.02|5198.13|5198.13|5199.02|5199.02|5197.9|5197.9|0
1625840180000|2021-07-09 14:16:20|5197.85|5197.85|5196.76|5196.76|5197.85|5197.85|5196.76|5196.76|0
1625840190000|2021-07-09 14:16:30|5195.86|5195.86|5198.06|5198.06|5198.06|5198.06|5195.86|5195.86|0
1625840200000|2021-07-09 14:16:40|5199.21|5199.21|5201.04|5201.04|5201.04|5201.04|5199.21|5199.21|0
1625840210000|2021-07-09 14:16:50|5200.75|5200.75|5201.04|5201.04|5201.76|5201.76|5200.75|5200.75|0
1625840220000|2021-07-09 14:17:00|5201.28|5201.28|5201.42|5201.42|5201.71|5201.71|5200.99|5200.99|0
1625840230000|2021-07-09 14:17:10|5201.66|5201.66|5202.95|5202.95|5202.95|5202.95|5201.66|5201.66|0
1625840240000|2021-07-09 14:17:20|5203.39|5203.39|5203.96|5203.96|5203.96|5203.96|5203.39|5203.39|0
1625840250000|2021-07-09 14:17:30|5202.93|5202.93|5203.05|5203.05|5203.05|5203.05|5202.35|5202.35|0
1625840260000|2021-07-09 14:17:40|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|0
1625840270000|2021-07-09 14:17:50|5203.91|5203.91|5205.42|5205.42|5205.42|5205.42|5203.91|5203.91|0
1625840280000|2021-07-09 14:18:00|5205.71|5205.71|5205.71|5205.71|5206|5206|5205.42|5205.42|0
1625840290000|2021-07-09 14:18:10|5206.58|5206.58|5206.53|5206.53|5206.58|5206.58|5206.29|5206.29|0
1625840300000|2021-07-09 14:18:20|5206.81|5206.81|5206.29|5206.29|5207.03|5207.03|5206.29|5206.29|0
1625840310000|2021-07-09 14:18:30|5206.07|5206.07|5205.78|5205.78|5206.07|5206.07|5205.78|5205.78|0
1625840320000|2021-07-09 14:18:40|5206.36|5206.36|5207.25|5207.25|5207.25|5207.25|5206.34|5206.34|0
1625840330000|2021-07-09 14:18:50|5207.54|5207.54|5209.1|5209.1|5209.1|5209.1|5206.8|5206.8|0
1625840340000|2021-07-09 14:19:00|5209.53|5209.53|5209.58|5209.58|5209.79|5209.79|5209.53|5209.53|0
1625840350000|2021-07-09 14:19:10|5209.34|5209.34|5208.81|5208.81|5209.34|5209.34|5208.81|5208.81|0
1625840360000|2021-07-09 14:19:20|5208.59|5208.59|5209.09|5209.09|5209.38|5209.38|5208.59|5208.59|0
1625840370000|2021-07-09 14:19:30|5208.66|5208.66|5208.06|5208.06|5208.66|5208.66|5208.06|5208.06|0
1625840380000|2021-07-09 14:19:40|5207.34|5207.34|5207.49|5207.49|5207.92|5207.92|5207.2|5207.2|0
1625840390000|2021-07-09 14:19:50|5207.71|5207.71|5206.7|5206.7|5207.71|5207.71|5206.7|5206.7|0
1625840400000|2021-07-09 14:20:00|5208.02|5208.02|5208.17|5208.17|5208.17|5208.17|5207.73|5207.73|0
1625840410000|2021-07-09 14:20:10|5208.64|5208.64|5209.22|5209.22|5209.22|5209.22|5208.5|5208.5|0
1625840420000|2021-07-09 14:20:20|5208.93|5208.93|5208.72|5208.72|5208.93|5208.93|5208.72|5208.72|0
1625840430000|2021-07-09 14:20:30|5208.93|5208.93|5208.72|5208.72|5208.96|5208.96|5208.72|5208.72|0
1625840440000|2021-07-09 14:20:40|5208.5|5208.5|5208.26|5208.26|5208.5|5208.5|5208.26|5208.26|0
1625840450000|2021-07-09 14:20:50|5207.97|5207.97|5207.23|5207.23|5207.97|5207.97|5207.23|5207.23|0
1625840460000|2021-07-09 14:21:00|5207.97|5207.97|5206.49|5206.49|5207.97|5207.97|5206.49|5206.49|0
1625840470000|2021-07-09 14:21:10|5206.25|5206.25|5206.23|5206.23|5206.25|5206.25|5206.23|5206.23|0
1625840480000|2021-07-09 14:21:20|5206.47|5206.47|5204.67|5204.67|5206.47|5206.47|5204.67|5204.67|0
1625840490000|2021-07-09 14:21:30|5204.24|5204.24|5203.69|5203.69|5204.52|5204.52|5203.69|5203.69|0
1625840500000|2021-07-09 14:21:40|5202.83|5202.83|5203.76|5203.76|5203.76|5203.76|5202.78|5202.78|0
1625840510000|2021-07-09 14:21:50|5204.48|5204.48|5205.01|5205.01|5205.01|5205.01|5204.48|5204.48|0
1625840520000|2021-07-09 14:22:00|5204.72|5204.72|5204.48|5204.48|5204.72|5204.72|5204.48|5204.48|0
1625840540000|2021-07-09 14:22:20|5204.7|5204.7|5204.94|5204.94|5204.94|5204.94|5204.7|5204.7|0
1625840550000|2021-07-09 14:22:30|5203.76|5203.76|5203.28|5203.28|5203.76|5203.76|5203.28|5203.28|0
1625840560000|2021-07-09 14:22:40|5203.07|5203.07|5203.71|5203.71|5203.76|5203.76|5203.07|5203.07|0
1625840570000|2021-07-09 14:22:50|5204|5204|5205.56|5205.56|5205.56|5205.56|5204|5204|0
1625840580000|2021-07-09 14:23:00|5205.79|5205.79|5206.37|5206.37|5206.37|5206.37|5205.58|5205.58|0
1625840590000|2021-07-09 14:23:10|5206.41|5206.41|5206.41|5206.41|5206.41|5206.41|5206.41|5206.41|0
1625840600000|2021-07-09 14:23:20|5206.89|5206.89|5206.65|5206.65|5206.89|5206.89|5206.65|5206.65|0
1625840610000|2021-07-09 14:23:30|5206.41|5206.41|5205.45|5205.45|5206.41|5206.41|5205.45|5205.45|0
1625840620000|2021-07-09 14:23:40|5205.16|5205.16|5204.69|5204.69|5205.16|5205.16|5204.4|5204.4|0
1625840630000|2021-07-09 14:23:50|5204.54|5204.54|5205.26|5205.26|5205.26|5205.26|5204.54|5204.54|0
1625840640000|2021-07-09 14:24:00|5205.69|5205.69|5206.43|5206.43|5206.43|5206.43|5205.69|5205.69|0
1625840650000|2021-07-09 14:24:10|5205.76|5205.76|5205.76|5205.76|5205.76|5205.76|5205.76|5205.76|0
1625840670000|2021-07-09 14:24:30|5205.48|5205.48|5204.2|5204.2|5205.48|5205.48|5204.2|5204.2|0
1625840680000|2021-07-09 14:24:40|5204.73|5204.73|5205.02|5205.02|5205.02|5205.02|5204.73|5204.73|0
1625840690000|2021-07-09 14:24:50|5204.78|5204.78|5204.78|5204.78|5204.78|5204.78|5204.78|5204.78|0
1625840700000|2021-07-09 14:25:00|5204.54|5204.54|5206.54|5206.54|5206.54|5206.54|5204.54|5204.54|0
1625840710000|2021-07-09 14:25:10|5206.25|5206.25|5206.49|5206.49|5206.49|5206.49|5206.25|5206.25|0
1625840730000|2021-07-09 14:25:30|5206.27|5206.27|5205.53|5205.53|5206.27|5206.27|5205.53|5205.53|0
1625840740000|2021-07-09 14:25:40|5206.32|5206.32|5206.27|5206.27|5206.56|5206.56|5206.03|5206.03|0
1625840750000|2021-07-09 14:25:50|5205.98|5205.98|5205.98|5205.98|5205.98|5205.98|5205.74|5205.74|0
1625840760000|2021-07-09 14:26:00|5205.74|5205.74|5206.63|5206.63|5206.63|5206.63|5205.74|5205.74|0
1625840770000|2021-07-09 14:26:10|5206.92|5206.92|5208.4|5208.4|5208.4|5208.4|5206.92|5206.92|0
1625840780000|2021-07-09 14:26:20|5208.83|5208.83|5208.59|5208.59|5209.07|5209.07|5208.59|5208.59|0
1625840790000|2021-07-09 14:26:30|5208.88|5208.88|5208.83|5208.83|5209.41|5209.41|5208.83|5208.83|0
1625840800000|2021-07-09 14:26:40|5208.59|5208.59|5207.85|5207.85|5208.59|5208.59|5207.85|5207.85|0
1625840820000|2021-07-09 14:27:00|5207.56|5207.56|5208.06|5208.06|5208.06|5208.06|5207.56|5207.56|0
1625840830000|2021-07-09 14:27:10|5208.08|5208.08|5208.08|5208.08|5208.1|5208.1|5207.81|5207.81|0
1625840840000|2021-07-09 14:27:20|5208.06|5208.06|5208.52|5208.52|5208.52|5208.52|5208.06|5208.06|0
1625840850000|2021-07-09 14:27:30|5208.28|5208.28|5207.82|5207.82|5208.28|5208.28|5207.82|5207.82|0
1625840860000|2021-07-09 14:27:40|5207.53|5207.53|5205.57|5205.57|5207.53|5207.53|5205.57|5205.57|0
1625840870000|2021-07-09 14:27:50|5204.83|5204.83|5204.49|5204.49|5204.83|5204.83|5204.49|5204.49|0
1625840880000|2021-07-09 14:28:00|5204.27|5204.27|5203.69|5203.69|5204.27|5204.27|5203.69|5203.69|0
1625840890000|2021-07-09 14:28:10|5203.4|5203.4|5203.4|5203.4|5203.4|5203.4|5203.4|5203.4|0
1625840900000|2021-07-09 14:28:20|5202.95|5202.95|5202.06|5202.06|5202.95|5202.95|5202.06|5202.06|0
1625840910000|2021-07-09 14:28:30|5202.05|5202.05|5201.62|5201.62|5202.12|5202.12|5201.62|5201.62|0
1625840920000|2021-07-09 14:28:40|5201.4|5201.4|5200.92|5200.92|5201.4|5201.4|5200.63|5200.63|0
1625840930000|2021-07-09 14:28:50|5200.63|5200.63|5199.83|5199.83|5200.63|5200.63|5199.83|5199.83|0
1625840940000|2021-07-09 14:29:00|5199.85|5199.85|5199.42|5199.42|5200.09|5200.09|5199.42|5199.42|0
1625840950000|2021-07-09 14:29:10|5199.64|5199.64|5199.86|5199.86|5200.15|5200.15|5199.64|5199.64|0
1625840960000|2021-07-09 14:29:20|5200.15|5200.15|5202.33|5202.33|5202.36|5202.36|5200.15|5200.15|0
1625840970000|2021-07-09 14:29:30|5202.57|5202.57|5203.08|5203.08|5203.08|5203.08|5202.57|5202.57|0
1625840980000|2021-07-09 14:29:40|5203.37|5203.37|5203.37|5203.37|5203.37|5203.37|5203.37|5203.37|0
1625840990000|2021-07-09 14:29:50|5203.89|5203.89|5203.89|5203.89|5203.89|5203.89|5203.89|5203.89|0
1625841000000|2021-07-09 14:30:00|5204.11|5204.11|5205.41|5205.41|5205.41|5205.41|5204.11|5204.11|0
1625841010000|2021-07-09 14:30:10|5205.91|5205.91|5206.96|5206.96|5206.96|5206.96|5205.91|5205.91|0
1625841020000|2021-07-09 14:30:20|5207.25|5207.25|5207.49|5207.49|5208.16|5208.16|5207.25|5207.25|0
1625841030000|2021-07-09 14:30:30|5207.03|5207.03|5204.76|5204.76|5207.03|5207.03|5204.76|5204.76|0
1625841040000|2021-07-09 14:30:40|5204.23|5204.23|5205.56|5205.56|5205.56|5205.56|5203.78|5203.78|0
1625841050000|2021-07-09 14:30:50|5205.1|5205.1|5204.24|5204.24|5205.1|5205.1|5204.24|5204.24|0
1625841060000|2021-07-09 14:31:00|5204.48|5204.48|5204.77|5204.77|5204.77|5204.77|5204.19|5204.19|0
1625841070000|2021-07-09 14:31:10|5205.01|5205.01|5205.01|5205.01|5205.59|5205.59|5205.01|5205.01|0
1625841090000|2021-07-09 14:31:30|5204.77|5204.77|5206.88|5206.88|5206.88|5206.88|5204.77|5204.77|0
1625841100000|2021-07-09 14:31:40|5207.17|5207.17|5208.75|5208.75|5208.75|5208.75|5207.17|5207.17|0
1625841110000|2021-07-09 14:31:50|5208.51|5208.51|5208.44|5208.44|5208.51|5208.51|5208.15|5208.15|0
1625841120000|2021-07-09 14:32:00|5208.92|5208.92|5209.38|5209.38|5209.38|5209.38|5208.92|5208.92|0
1625841130000|2021-07-09 14:32:10|5209.96|5209.96|5211.99|5211.99|5211.99|5211.99|5209.96|5209.96|0
1625841140000|2021-07-09 14:32:20|5212.95|5212.95|5213.38|5213.38|5213.38|5213.38|5212.95|5212.95|0
1625841150000|2021-07-09 14:32:30|5213.67|5213.67|5212.54|5212.54|5213.67|5213.67|5212.54|5212.54|0
1625841160000|2021-07-09 14:32:40|5211.67|5211.67|5207.98|5207.98|5211.67|5211.67|5207.98|5207.98|0
1625841170000|2021-07-09 14:32:50|5208.51|5208.51|5209.23|5209.23|5209.52|5209.52|5208.51|5208.51|0
1625841180000|2021-07-09 14:33:00|5209.45|5209.45|5209.01|5209.01|5210.14|5210.14|5208.49|5208.49|0
1625841190000|2021-07-09 14:33:10|5209.25|5209.25|5209.47|5209.47|5209.47|5209.47|5209.18|5209.18|0
1625841200000|2021-07-09 14:33:20|5209.25|5209.25|5208.73|5208.73|5209.25|5209.25|5208.73|5208.73|0
1625841210000|2021-07-09 14:33:30|5207.72|5207.72|5207.33|5207.33|5207.72|5207.72|5207.07|5207.07|0
1625841220000|2021-07-09 14:33:40|5207.04|5207.04|5206.74|5206.74|5207.04|5207.04|5206.74|5206.74|0
1625841230000|2021-07-09 14:33:50|5207.49|5207.49|5208.53|5208.53|5208.53|5208.53|5207.49|5207.49|0
1625841240000|2021-07-09 14:34:00|5208.77|5208.77|5209.06|5209.06|5209.06|5209.06|5208.77|5208.77|0
1625841250000|2021-07-09 14:34:10|5208.84|5208.84|5207.86|5207.86|5208.84|5208.84|5207.35|5207.35|0
1625841260000|2021-07-09 14:34:20|5208.07|5208.07|5208.02|5208.02|5208.07|5208.07|5207.78|5207.78|0
1625841270000|2021-07-09 14:34:30|5208.31|5208.31|5209.92|5209.92|5209.92|5209.92|5208.07|5208.07|0
1625841280000|2021-07-09 14:34:40|5209.63|5209.63|5207.38|5207.38|5209.63|5209.63|5207.38|5207.38|0
1625841290000|2021-07-09 14:34:50|5207.62|5207.62|5206.82|5206.82|5207.62|5207.62|5206.82|5206.82|0
1625841300000|2021-07-09 14:35:00|5207.4|5207.4|5208.58|5208.58|5208.58|5208.58|5207.4|5207.4|0
1625841310000|2021-07-09 14:35:10|5208|5208|5207.79|5207.79|5208|5208|5207.79|5207.79|0
1625841320000|2021-07-09 14:35:20|5207.55|5207.55|5208.95|5208.95|5208.95|5208.95|5207.55|5207.55|0
1625841330000|2021-07-09 14:35:30|5210.11|5210.11|5211.33|5211.33|5211.33|5211.33|5210.11|5210.11|0
1625841340000|2021-07-09 14:35:40|5211.29|5211.29|5212.01|5212.01|5212.01|5212.01|5211.29|5211.29|0
1625841350000|2021-07-09 14:35:50|5211.77|5211.77|5211.48|5211.48|5211.77|5211.77|5211.48|5211.48|0
1625841360000|2021-07-09 14:36:00|5212.01|5212.01|5211.43|5211.43|5212.01|5212.01|5211.43|5211.43|0
1625841370000|2021-07-09 14:36:10|5211.14|5211.14|5211.29|5211.29|5211.29|5211.29|5209.64|5209.64|0
1625841380000|2021-07-09 14:36:20|5211.76|5211.76|5213.32|5213.32|5213.32|5213.32|5211.76|5211.76|0
1625841390000|2021-07-09 14:36:30|5214.19|5214.19|5214.43|5214.43|5214.43|5214.43|5214.19|5214.19|0
1625841400000|2021-07-09 14:36:40|5214.46|5214.46|5215.25|5215.25|5215.25|5215.25|5214.46|5214.46|0
1625841410000|2021-07-09 14:36:50|5214.96|5214.96|5214.75|5214.75|5214.96|5214.96|5214.46|5214.46|0
1625841420000|2021-07-09 14:37:00|5215.18|5215.18|5215.95|5215.95|5215.95|5215.95|5215.13|5215.13|0
1625841430000|2021-07-09 14:37:10|5216.19|5216.19|5215.61|5215.61|5216.19|5216.19|5215.61|5215.61|0
1625841440000|2021-07-09 14:37:20|5215.9|5215.9|5215.61|5215.61|5215.9|5215.9|5215.37|5215.37|0
1625841450000|2021-07-09 14:37:30|5214.91|5214.91|5214.7|5214.7|5214.91|5214.91|5214.41|5214.41|0
1625841460000|2021-07-09 14:37:40|5215.2|5215.2|5215.13|5215.13|5215.9|5215.9|5215.13|5215.13|0
1625841470000|2021-07-09 14:37:50|5215.42|5215.42|5215.44|5215.44|5216.19|5216.19|5215.42|5215.42|0
1625841480000|2021-07-09 14:38:00|5215.46|5215.46|5215.46|5215.46|5215.7|5215.7|5215.46|5215.46|0
1625841490000|2021-07-09 14:38:10|5214.98|5214.98|5214.48|5214.48|5214.98|5214.98|5214.48|5214.48|0
1625841500000|2021-07-09 14:38:20|5214.02|5214.02|5213.97|5213.97|5214.02|5214.02|5213.3|5213.3|0
1625841510000|2021-07-09 14:38:30|5213.73|5213.73|5214.24|5214.24|5214.24|5214.24|5213.3|5213.3|0
1625841520000|2021-07-09 14:38:40|5214.82|5214.82|5215.85|5215.85|5215.85|5215.85|5214.82|5214.82|0
1625841530000|2021-07-09 14:38:50|5216.93|5216.93|5218.18|5218.18|5218.18|5218.18|5216.93|5216.93|0
1625841540000|2021-07-09 14:39:00|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|0
1625841550000|2021-07-09 14:39:10|5217.66|5217.66|5216.48|5216.48|5217.66|5217.66|5216.48|5216.48|0
1625841560000|2021-07-09 14:39:20|5216|5216|5215.33|5215.33|5216|5216|5215.33|5215.33|0
1625841570000|2021-07-09 14:39:30|5215.55|5215.55|5215.19|5215.19|5216.01|5216.01|5215.19|5215.19|0
1625841580000|2021-07-09 14:39:40|5214.95|5214.95|5214.37|5214.37|5214.95|5214.95|5214.37|5214.37|0
1625841590000|2021-07-09 14:39:50|5213.94|5213.94|5213.7|5213.7|5213.94|5213.94|5213.7|5213.7|0
1625841600000|2021-07-09 14:40:00|5213.41|5213.41|5215.43|5215.43|5215.43|5215.43|5212.94|5212.94|0
1625841610000|2021-07-09 14:40:10|5215.67|5215.67|5215.19|5215.19|5215.88|5215.88|5215.19|5215.19|0
1625841620000|2021-07-09 14:40:20|5215.48|5215.48|5215.53|5215.53|5215.53|5215.53|5215.48|5215.48|0
1625841630000|2021-07-09 14:40:30|5215.31|5215.31|5215.31|5215.31|5215.31|5215.31|5215.31|5215.31|0
1625841640000|2021-07-09 14:40:40|5215.33|5215.33|5215.35|5215.35|5215.35|5215.35|5215.11|5215.11|0
1625841650000|2021-07-09 14:40:50|5215.06|5215.06|5215.57|5215.57|5215.57|5215.57|5214.83|5214.83|0
1625841660000|2021-07-09 14:41:00|5215.61|5215.61|5216.1|5216.1|5216.1|5216.1|5215.61|5215.61|0
1625841670000|2021-07-09 14:41:10|5216.39|5216.39|5216.39|5216.39|5216.39|5216.39|5216.39|5216.39|0
1625841680000|2021-07-09 14:41:20|5215.88|5215.88|5216.39|5216.39|5216.39|5216.39|5215.88|5215.88|0
1625841690000|2021-07-09 14:41:30|5216.1|5216.1|5215.07|5215.07|5216.1|5216.1|5215.07|5215.07|0
1625841700000|2021-07-09 14:41:40|5215.36|5215.36|5216.55|5216.55|5216.55|5216.55|5215.36|5215.36|0
1625841710000|2021-07-09 14:41:50|5217.13|5217.13|5217.13|5217.13|5217.13|5217.13|5216.84|5216.84|0
1625841720000|2021-07-09 14:42:00|5217.35|5217.35|5218.18|5218.18|5218.18|5218.18|5217.35|5217.35|0
1625841730000|2021-07-09 14:42:10|5217.89|5217.89|5217.34|5217.34|5217.89|5217.89|5217.34|5217.34|0
1625841740000|2021-07-09 14:42:20|5217.55|5217.55|5217.63|5217.63|5217.91|5217.91|5217.34|5217.34|0
1625841750000|2021-07-09 14:42:30|5217.86|5217.86|5219.18|5219.18|5219.18|5219.18|5217.86|5217.86|0
1625841760000|2021-07-09 14:42:40|5218.6|5218.6|5218.89|5218.89|5218.89|5218.89|5218.6|5218.6|0
1625841770000|2021-07-09 14:42:50|5219.13|5219.13|5218.38|5218.38|5219.13|5219.13|5218.38|5218.38|0
1625841780000|2021-07-09 14:43:00|5218.14|5218.14|5215.52|5215.52|5218.14|5218.14|5215.52|5215.52|0
1625841790000|2021-07-09 14:43:10|5215.74|5215.74|5216.03|5216.03|5216.03|5216.03|5215.74|5215.74|0
1625841800000|2021-07-09 14:43:20|5215.17|5215.17|5215.57|5215.57|5215.6|5215.6|5215.17|5215.17|0
1625841810000|2021-07-09 14:43:30|5215.34|5215.34|5212.46|5212.46|5215.34|5215.34|5212.46|5212.46|0
1625841820000|2021-07-09 14:43:40|5212.43|5212.43|5212.08|5212.08|5212.43|5212.43|5211.88|5211.88|0
1625841830000|2021-07-09 14:43:50|5212.58|5212.58|5213.35|5213.35|5213.35|5213.35|5212.58|5212.58|0
1625841840000|2021-07-09 14:44:00|5213.59|5213.59|5212.68|5212.68|5213.59|5213.59|5212.68|5212.68|0
1625841850000|2021-07-09 14:44:10|5211.81|5211.81|5211.33|5211.33|5211.81|5211.81|5211.33|5211.33|0
1625841860000|2021-07-09 14:44:20|5211.32|5211.32|5209.5|5209.5|5211.32|5211.32|5209.5|5209.5|0
1625841870000|2021-07-09 14:44:30|5209.07|5209.07|5208.83|5208.83|5209.07|5209.07|5208.83|5208.83|0
1625841880000|2021-07-09 14:44:40|5208.54|5208.54|5208.62|5208.62|5208.62|5208.62|5208.54|5208.54|0
1625841890000|2021-07-09 14:44:50|5208.33|5208.33|5207.35|5207.35|5208.33|5208.33|5207.35|5207.35|0
1625841900000|2021-07-09 14:45:00|5207.59|5207.59|5207.64|5207.64|5208.45|5208.45|5207.11|5207.11|0
1625841910000|2021-07-09 14:45:10|5206.77|5206.77|5205.62|5205.62|5206.77|5206.77|5205.41|5205.41|0
1625841920000|2021-07-09 14:45:20|5205.34|5205.34|5204.61|5204.61|5205.34|5205.34|5204.61|5204.61|0
1625841930000|2021-07-09 14:45:30|5204.32|5204.32|5205.3|5205.3|5205.52|5205.52|5204.32|5204.32|0
1625841940000|2021-07-09 14:45:40|5205.06|5205.06|5204.58|5204.58|5205.06|5205.06|5204.58|5204.58|0
1625841950000|2021-07-09 14:45:50|5205.16|5205.16|5206.05|5206.05|5206.05|5206.05|5205.16|5205.16|0
1625841960000|2021-07-09 14:46:00|5205.81|5205.81|5205.48|5205.48|5205.81|5205.81|5205.24|5205.24|0
1625841970000|2021-07-09 14:46:10|5205.02|5205.02|5203.54|5203.54|5205.02|5205.02|5203.54|5203.54|0
1625841980000|2021-07-09 14:46:20|5202.58|5202.58|5202.55|5202.55|5202.58|5202.58|5202.34|5202.34|0
1625841990000|2021-07-09 14:46:30|5202.26|5202.26|5202.51|5202.51|5202.53|5202.53|5202.24|5202.24|0
1625842000000|2021-07-09 14:46:40|5202.08|5202.08|5202.08|5202.08|5202.08|5202.08|5202.08|5202.08|0
1625842010000|2021-07-09 14:46:50|5201.79|5201.79|5201.25|5201.25|5201.79|5201.79|5201.25|5201.25|0
1625842020000|2021-07-09 14:47:00|5201.23|5201.23|5201.23|5201.23|5201.23|5201.23|5201.23|5201.23|0
1625842030000|2021-07-09 14:47:10|5201.98|5201.98|5202.19|5202.19|5202.19|5202.19|5201.98|5201.98|0
1625842040000|2021-07-09 14:47:20|5202.41|5202.41|5203.46|5203.46|5203.46|5203.46|5202.12|5202.12|0
1625842050000|2021-07-09 14:47:30|5203.68|5203.68|5202.72|5202.72|5203.68|5203.68|5202.72|5202.72|0
1625842060000|2021-07-09 14:47:40|5202.14|5202.14|5202.65|5202.65|5202.65|5202.65|5201.66|5201.66|0
1625842070000|2021-07-09 14:47:50|5203.66|5203.66|5203.17|5203.17|5204.13|5204.13|5203.17|5203.17|0
1625842080000|2021-07-09 14:48:00|5202.7|5202.7|5202.7|5202.7|5202.7|5202.7|5202.7|5202.7|0
1625842090000|2021-07-09 14:48:10|5203.17|5203.17|5203.17|5203.17|5203.17|5203.17|5203.17|5203.17|0
1625842100000|2021-07-09 14:48:20|5203.46|5203.46|5203.97|5203.97|5203.97|5203.97|5203.46|5203.46|0
1625842110000|2021-07-09 14:48:30|5203.98|5203.98|5203.73|5203.73|5203.98|5203.98|5203.73|5203.73|0
1625842120000|2021-07-09 14:48:40|5203.97|5203.97|5203.97|5203.97|5203.97|5203.97|5203.97|5203.97|0
1625842130000|2021-07-09 14:48:50|5203.73|5203.73|5201.78|5201.78|5203.73|5203.73|5201.78|5201.78|0
1625842140000|2021-07-09 14:49:00|5201.13|5201.13|5201.11|5201.11|5201.8|5201.8|5200.9|5200.9|0
1625842150000|2021-07-09 14:49:10|5200.68|5200.68|5201.64|5201.64|5201.64|5201.64|5200.68|5200.68|0
1625842160000|2021-07-09 14:49:20|5201.66|5201.66|5201.39|5201.39|5201.89|5201.89|5201.39|5201.39|0
1625842170000|2021-07-09 14:49:30|5201.1|5201.1|5201.32|5201.32|5201.32|5201.32|5201.1|5201.1|0
1625842180000|2021-07-09 14:49:40|5201.55|5201.55|5201.55|5201.55|5201.55|5201.55|5201.55|5201.55|0
1625842190000|2021-07-09 14:49:50|5201.79|5201.79|5202.22|5202.22|5202.22|5202.22|5201.79|5201.79|0
1625842200000|2021-07-09 14:50:00|5203.09|5203.09|5203.86|5203.86|5203.86|5203.86|5203.09|5203.09|0
1625842210000|2021-07-09 14:50:10|5204.07|5204.07|5204.67|5204.67|5204.67|5204.67|5204.07|5204.07|0
1625842230000|2021-07-09 14:50:30|5204.89|5204.89|5205.34|5205.34|5205.34|5205.34|5204.89|5204.89|0
1625842240000|2021-07-09 14:50:40|5204.91|5204.91|5203.93|5203.93|5204.91|5204.91|5203.93|5203.93|0
1625842250000|2021-07-09 14:50:50|5203.64|5203.64|5203.64|5203.64|5203.64|5203.64|5203.64|5203.64|0
1625842260000|2021-07-09 14:51:00|5203.42|5203.42|5202.44|5202.44|5203.42|5203.42|5201.99|5201.99|0
1625842270000|2021-07-09 14:51:10|5203.18|5203.18|5203.98|5203.98|5203.98|5203.98|5203.18|5203.18|0
1625842280000|2021-07-09 14:51:20|5204.19|5204.19|5206.12|5206.12|5206.12|5206.12|5204.19|5204.19|0
1625842290000|2021-07-09 14:51:30|5205.88|5205.88|5205.43|5205.43|5205.88|5205.88|5205.43|5205.43|0
1625842300000|2021-07-09 14:51:40|5205.65|5205.65|5206.12|5206.12|5206.12|5206.12|5205.65|5205.65|0
1625842310000|2021-07-09 14:51:50|5205.88|5205.88|5204.47|5204.47|5206.12|5206.12|5204.47|5204.47|0
1625842320000|2021-07-09 14:52:00|5204.45|5204.45|5199.21|5199.21|5204.45|5204.45|5199.21|5199.21|0
1625842330000|2021-07-09 14:52:10|5199.18|5199.18|5199.67|5199.67|5199.67|5199.67|5199.18|5199.18|0
1625842340000|2021-07-09 14:52:20|5200.24|5200.24|5199.88|5199.88|5200.91|5200.91|5199.88|5199.88|0
1625842350000|2021-07-09 14:52:30|5200.12|5200.12|5200.1|5200.1|5200.55|5200.55|5200.1|5200.1|0
1625842360000|2021-07-09 14:52:40|5200.08|5200.08|5200.64|5200.64|5200.66|5200.66|5200.08|5200.08|0
1625842370000|2021-07-09 14:52:50|5200.93|5200.93|5201.09|5201.09|5201.72|5201.72|5200.93|5200.93|0
1625842380000|2021-07-09 14:53:00|5201.38|5201.38|5201.09|5201.09|5201.62|5201.62|5201.09|5201.09|0
1625842390000|2021-07-09 14:53:10|5200.85|5200.85|5200.13|5200.13|5200.85|5200.85|5200.13|5200.13|0
1625842400000|2021-07-09 14:53:20|5199.84|5199.84|5198.41|5198.41|5199.84|5199.84|5198.41|5198.41|0
1625842410000|2021-07-09 14:53:30|5197.93|5197.93|5197.28|5197.28|5197.93|5197.93|5197.28|5197.28|0
1625842420000|2021-07-09 14:53:40|5197.5|5197.5|5195.71|5195.71|5197.5|5197.5|5195.71|5195.71|0
1625842430000|2021-07-09 14:53:50|5195.42|5195.42|5195.88|5195.88|5195.88|5195.88|5195.42|5195.42|0
1625842440000|2021-07-09 14:54:00|5195.66|5195.66|5195.12|5195.12|5195.9|5195.9|5195.12|5195.12|0
1625842450000|2021-07-09 14:54:10|5194.88|5194.88|5193.76|5193.76|5194.9|5194.9|5193.52|5193.52|0
1625842460000|2021-07-09 14:54:20|5193.47|5193.47|5192.94|5192.94|5193.47|5193.47|5192.94|5192.94|0
1625842470000|2021-07-09 14:54:30|5192.51|5192.51|5191.21|5191.21|5192.51|5192.51|5191.21|5191.21|0
1625842480000|2021-07-09 14:54:40|5191.45|5191.45|5191.16|5191.16|5191.45|5191.45|5190.87|5190.87|0
1625842490000|2021-07-09 14:54:50|5191.59|5191.59|5192.07|5192.07|5192.07|5192.07|5191.59|5191.59|0
1625842500000|2021-07-09 14:55:00|5192.94|5192.94|5193.68|5193.68|5193.68|5193.68|5192.94|5192.94|0
1625842510000|2021-07-09 14:55:10|5193.1|5193.1|5193.12|5193.12|5193.12|5193.12|5193.1|5193.1|0
1625842520000|2021-07-09 14:55:20|5192.88|5192.88|5192.67|5192.67|5192.88|5192.88|5192.67|5192.67|0
1625842530000|2021-07-09 14:55:30|5193.25|5193.25|5193.39|5193.39|5193.68|5193.68|5193.25|5193.25|0
1625842540000|2021-07-09 14:55:40|5193.83|5193.83|5194.88|5194.88|5195.1|5195.1|5193.83|5193.83|0
1625842550000|2021-07-09 14:55:50|5193.39|5193.39|5193.11|5193.11|5193.61|5193.61|5192.87|5192.87|0
1625842560000|2021-07-09 14:56:00|5193.09|5193.09|5193.04|5193.04|5193.09|5193.09|5193.04|5193.04|0
1625842570000|2021-07-09 14:56:10|5193.33|5193.33|5193.84|5193.84|5194.13|5194.13|5193.33|5193.33|0
1625842580000|2021-07-09 14:56:20|5194.13|5194.13|5194.04|5194.04|5194.37|5194.37|5194.04|5194.04|0
1625842590000|2021-07-09 14:56:30|5194.08|5194.08|5195.21|5195.21|5195.22|5195.22|5194.08|5194.08|0
1625842600000|2021-07-09 14:56:40|5196.08|5196.08|5195.85|5195.85|5196.09|5196.09|5195.85|5195.85|0
1625842610000|2021-07-09 14:56:50|5196.49|5196.49|5198.54|5198.54|5198.54|5198.54|5196.49|5196.49|0
1625842620000|2021-07-09 14:57:00|5198.33|5198.33|5198.57|5198.57|5199.04|5199.04|5198.21|5198.21|0
1625842630000|2021-07-09 14:57:10|5197.99|5197.99|5198.13|5198.13|5198.13|5198.13|5197.49|5197.49|0
1625842640000|2021-07-09 14:57:20|5198.12|5198.12|5197.47|5197.47|5198.12|5198.12|5197.47|5197.47|0
1625842650000|2021-07-09 14:57:30|5198.43|5198.43|5198.43|5198.43|5198.43|5198.43|5198.43|5198.43|0
1625842660000|2021-07-09 14:57:40|5198.67|5198.67|5199.17|5199.17|5199.17|5199.17|5198.67|5198.67|0
1625842670000|2021-07-09 14:57:50|5199.6|5199.6|5199.89|5199.89|5199.89|5199.89|5199.6|5199.6|0
1625842680000|2021-07-09 14:58:00|5199.91|5199.91|5201.53|5201.53|5201.53|5201.53|5199.91|5199.91|0
1625842690000|2021-07-09 14:58:10|5202.98|5202.98|5203.93|5203.93|5203.93|5203.93|5202.98|5202.98|0
1625842700000|2021-07-09 14:58:20|5204.17|5204.17|5204.48|5204.48|5204.48|5204.48|5204.17|5204.17|0
1625842710000|2021-07-09 14:58:30|5204.19|5204.19|5203.97|5203.97|5204.19|5204.19|5203.97|5203.97|0
1625842720000|2021-07-09 14:58:40|5204.19|5204.19|5205.77|5205.77|5205.77|5205.77|5204.19|5204.19|0
1625842730000|2021-07-09 14:58:50|5206.01|5206.01|5205.67|5205.67|5206.3|5206.3|5205.24|5205.24|0
1625842740000|2021-07-09 14:59:00|5205.43|5205.43|5204.62|5204.62|5205.43|5205.43|5204.62|5204.62|0
1625842750000|2021-07-09 14:59:10|5204.33|5204.33|5203.75|5203.75|5204.33|5204.33|5203.75|5203.75|0
1625842760000|2021-07-09 14:59:20|5201.5|5201.5|5201.21|5201.21|5201.5|5201.5|5201.21|5201.21|0
1625842770000|2021-07-09 14:59:30|5202.08|5202.08|5204.6|5204.6|5204.6|5204.6|5202.04|5202.04|0
1625842780000|2021-07-09 14:59:40|5204.89|5204.89|5205.17|5205.17|5206.33|5206.33|5204.89|5204.89|0
1625842790000|2021-07-09 14:59:50|5204.19|5204.19|5204.48|5204.48|5204.48|5204.48|5204.19|5204.19|0
1625842800000|2021-07-09 15:00:00|5204.45|5204.45|5204.4|5204.4|5205.38|5205.38|5203.92|5203.92|0
1625842810000|2021-07-09 15:00:10|5204.62|5204.62|5206.32|5206.32|5206.61|5206.61|5204.62|5204.62|0
1625842820000|2021-07-09 15:00:20|5206.61|5206.61|5208.84|5208.84|5208.84|5208.84|5206.61|5206.61|0
1625842830000|2021-07-09 15:00:30|5209.12|5209.12|5208.57|5208.57|5209.56|5209.56|5208.57|5208.57|0
1625842840000|2021-07-09 15:00:40|5208.79|5208.79|5209.68|5209.68|5209.68|5209.68|5208.79|5208.79|0
1625842850000|2021-07-09 15:00:50|5209.91|5209.91|5210.2|5210.2|5210.2|5210.2|5209.91|5209.91|0
1625842860000|2021-07-09 15:01:00|5209.91|5209.91|5207.32|5207.32|5209.91|5209.91|5207.32|5207.32|0
1625842870000|2021-07-09 15:01:10|5207.03|5207.03|5209.34|5209.34|5209.34|5209.34|5207.03|5207.03|0
1625842880000|2021-07-09 15:01:20|5209.55|5209.55|5209.79|5209.79|5209.79|5209.79|5209.55|5209.55|0
1625842890000|2021-07-09 15:01:30|5210.66|5210.66|5209.27|5209.27|5210.66|5210.66|5209.27|5209.27|0
1625842900000|2021-07-09 15:01:40|5209.29|5209.29|5209.78|5209.78|5210.01|5210.01|5209.29|5209.29|0
1625842910000|2021-07-09 15:01:50|5209.54|5209.54|5209.3|5209.3|5209.54|5209.54|5209.3|5209.3|0
1625842920000|2021-07-09 15:02:00|5209.01|5209.01|5209.42|5209.42|5209.42|5209.42|5207.62|5207.62|0
1625842930000|2021-07-09 15:02:10|5209.18|5209.18|5209.47|5209.47|5209.71|5209.71|5209.18|5209.18|0
1625842940000|2021-07-09 15:02:20|5209.18|5209.18|5207.48|5207.48|5209.18|5209.18|5207.48|5207.48|0
1625842950000|2021-07-09 15:02:30|5207.98|5207.98|5210|5210|5210|5210|5207.98|5207.98|0
1625842960000|2021-07-09 15:02:40|5210.43|5210.43|5210.45|5210.45|5210.45|5210.45|5210.43|5210.43|0
1625842970000|2021-07-09 15:02:50|5210.16|5210.16|5214.38|5214.38|5214.4|5214.4|5209.94|5209.94|0
1625842980000|2021-07-09 15:03:00|5214.37|5214.37|5212.88|5212.88|5214.37|5214.37|5212.7|5212.7|0
1625842990000|2021-07-09 15:03:10|5212.65|5212.65|5211.47|5211.47|5212.65|5212.65|5211.47|5211.47|0
1625843000000|2021-07-09 15:03:20|5211.45|5211.45|5211.45|5211.45|5211.45|5211.45|5211.45|5211.45|0
1625843010000|2021-07-09 15:03:30|5211.43|5211.43|5211.25|5211.25|5211.43|5211.43|5210.23|5210.23|0
1625843020000|2021-07-09 15:03:40|5211.46|5211.46|5211.7|5211.7|5211.7|5211.7|5211.46|5211.46|0
1625843030000|2021-07-09 15:03:50|5212.49|5212.49|5212.49|5212.49|5212.49|5212.49|5212.49|5212.49|0
1625843040000|2021-07-09 15:04:00|5212.71|5212.71|5213.31|5213.31|5213.31|5213.31|5212.71|5212.71|0
1625843050000|2021-07-09 15:04:10|5213.29|5213.29|5214.45|5214.45|5214.96|5214.96|5213.29|5213.29|0
1625843060000|2021-07-09 15:04:20|5214.24|5214.24|5214.24|5214.24|5214.24|5214.24|5214.24|5214.24|0
1625843080000|2021-07-09 15:04:40|5214.48|5214.48|5215.76|5215.76|5215.98|5215.98|5214.48|5214.48|0
1625843090000|2021-07-09 15:04:50|5215.98|5215.98|5215.98|5215.98|5215.98|5215.98|5215.98|5215.98|0
1625843100000|2021-07-09 15:05:00|5216.22|5216.22|5217.01|5217.01|5217.01|5217.01|5216.22|5216.22|0
1625843110000|2021-07-09 15:05:10|5217.23|5217.23|5219.56|5219.56|5219.85|5219.85|5217.23|5217.23|0
1625843120000|2021-07-09 15:05:20|5219.59|5219.59|5222.53|5222.53|5222.56|5222.56|5219.59|5219.59|0
1625843130000|2021-07-09 15:05:30|5222.03|5222.03|5220.67|5220.67|5222.03|5222.03|5220.64|5220.64|0
1625843140000|2021-07-09 15:05:40|5220.68|5220.68|5220.39|5220.39|5220.68|5220.68|5220.1|5220.1|0
1625843150000|2021-07-09 15:05:50|5220.37|5220.37|5218.67|5218.67|5220.37|5220.37|5218.67|5218.67|0
1625843160000|2021-07-09 15:06:00|5218.38|5218.38|5217.89|5217.89|5218.38|5218.38|5217.89|5217.89|0
1625843170000|2021-07-09 15:06:10|5218.18|5218.18|5217.67|5217.67|5218.18|5218.18|5217.43|5217.43|0
1625843180000|2021-07-09 15:06:20|5217.21|5217.21|5216.63|5216.63|5217.21|5217.21|5216.63|5216.63|0
1625843190000|2021-07-09 15:06:30|5216.42|5216.42|5216.45|5216.45|5216.9|5216.9|5216.4|5216.4|0
1625843200000|2021-07-09 15:06:40|5216.69|5216.69|5216.23|5216.23|5216.69|5216.69|5215.83|5215.83|0
1625843210000|2021-07-09 15:06:50|5216.47|5216.47|5216.23|5216.23|5216.47|5216.47|5215.95|5215.95|0
1625843220000|2021-07-09 15:07:00|5216.81|5216.81|5217.5|5217.5|5217.5|5217.5|5216.81|5216.81|0
1625843230000|2021-07-09 15:07:10|5217.98|5217.98|5218|5218|5218|5218|5217.98|5217.98|0
1625843240000|2021-07-09 15:07:20|5218.21|5218.21|5217.3|5217.3|5218.21|5218.21|5217.01|5217.01|0
1625843250000|2021-07-09 15:07:30|5217.01|5217.01|5217.13|5217.13|5217.13|5217.13|5217.01|5217.01|0
1625843260000|2021-07-09 15:07:40|5217.12|5217.12|5217.12|5217.12|5217.12|5217.12|5217.12|5217.12|0
1625843270000|2021-07-09 15:07:50|5216.88|5216.88|5216.83|5216.83|5217.12|5217.12|5216.54|5216.54|0
1625843280000|2021-07-09 15:08:00|5216.59|5216.59|5217.57|5217.57|5217.57|5217.57|5216.59|5216.59|0
1625843290000|2021-07-09 15:08:10|5217.81|5217.81|5217.77|5217.77|5217.81|5217.81|5217.57|5217.57|0
1625843300000|2021-07-09 15:08:20|5217.53|5217.53|5216.52|5216.52|5217.53|5217.53|5216.52|5216.52|0
1625843310000|2021-07-09 15:08:30|5216.29|5216.29|5216.07|5216.07|5216.29|5216.29|5216.07|5216.07|0
1625843320000|2021-07-09 15:08:40|5215.83|5215.83|5216.05|5216.05|5216.05|5216.05|5215.83|5215.83|0
1625843330000|2021-07-09 15:08:50|5215.83|5215.83|5215.28|5215.28|5215.83|5215.83|5215.28|5215.28|0
1625843340000|2021-07-09 15:09:00|5215.23|5215.23|5215.76|5215.76|5215.76|5215.76|5215.23|5215.23|0
1625843370000|2021-07-09 15:09:30|5216.51|5216.51|5217.23|5217.23|5217.23|5217.23|5216.51|5216.51|0
1625843380000|2021-07-09 15:09:40|5217.92|5217.92|5217.23|5217.23|5217.92|5217.92|5217.23|5217.23|0
1625843390000|2021-07-09 15:09:50|5216.94|5216.94|5216.7|5216.7|5216.94|5216.94|5216.7|5216.7|0
1625843400000|2021-07-09 15:10:00|5216.68|5216.68|5215.72|5215.72|5216.68|5216.68|5215.72|5215.72|0
1625843410000|2021-07-09 15:10:10|5215.25|5215.25|5216.74|5216.74|5216.74|5216.74|5214.73|5214.73|0
1625843420000|2021-07-09 15:10:20|5216.76|5216.76|5217.03|5217.03|5217.03|5217.03|5216.46|5216.46|0
1625843430000|2021-07-09 15:10:30|5216.81|5216.81|5217.94|5217.94|5217.94|5217.94|5216.81|5216.81|0
1625843440000|2021-07-09 15:10:40|5218.23|5218.23|5217.94|5217.94|5218.23|5218.23|5217.94|5217.94|0
1625843450000|2021-07-09 15:10:50|5218.23|5218.23|5217.99|5217.99|5218.23|5218.23|5217.99|5217.99|0
1625843460000|2021-07-09 15:11:00|5217.56|5217.56|5216.75|5216.75|5217.56|5217.56|5216.75|5216.75|0
1625843470000|2021-07-09 15:11:10|5217.04|5217.04|5216.75|5216.75|5217.04|5217.04|5216.75|5216.75|0
1625843480000|2021-07-09 15:11:20|5216.51|5216.51|5216.47|5216.47|5216.51|5216.51|5216.47|5216.47|0
1625843490000|2021-07-09 15:11:30|5216.45|5216.45|5216.98|5216.98|5216.98|5216.98|5216.45|5216.45|0
1625843500000|2021-07-09 15:11:40|5216.77|5216.77|5215.95|5215.95|5216.77|5216.77|5215.95|5215.95|0
1625843520000|2021-07-09 15:12:00|5215.47|5215.47|5215.26|5215.26|5215.47|5215.47|5214.82|5214.82|0
1625843530000|2021-07-09 15:12:10|5215.24|5215.24|5215.29|5215.29|5215.29|5215.29|5215.24|5215.24|0
1625843540000|2021-07-09 15:12:20|5215.74|5215.74|5215.5|5215.5|5215.98|5215.98|5215.5|5215.5|0
1625843560000|2021-07-09 15:12:40|5215.74|5215.74|5216.03|5216.03|5216.25|5216.25|5215.74|5215.74|0
1625843570000|2021-07-09 15:12:50|5216.32|5216.32|5216.32|5216.32|5216.61|5216.61|5216.32|5216.32|0
1625843580000|2021-07-09 15:13:00|5216.03|5216.03|5215.74|5215.74|5216.03|5216.03|5215.74|5215.74|0
1625843590000|2021-07-09 15:13:10|5216.22|5216.22|5216.24|5216.24|5216.24|5216.24|5216.22|5216.22|0
1625843600000|2021-07-09 15:13:20|5216.26|5216.26|5216.47|5216.47|5216.47|5216.47|5216.26|5216.26|0
1625843610000|2021-07-09 15:13:30|5217.34|5217.34|5218.78|5218.78|5218.78|5218.78|5217.34|5217.34|0
1625843620000|2021-07-09 15:13:40|5218.74|5218.74|5219.48|5219.48|5219.69|5219.69|5218.74|5218.74|0
1625843630000|2021-07-09 15:13:50|5219.24|5219.24|5218.18|5218.18|5219.24|5219.24|5218.18|5218.18|0
1625843640000|2021-07-09 15:14:00|5218.26|5218.26|5218.5|5218.5|5218.5|5218.5|5218.21|5218.21|0
1625843650000|2021-07-09 15:14:10|5219.02|5219.02|5218.85|5218.85|5219.5|5219.5|5218.61|5218.61|0
1625843660000|2021-07-09 15:14:20|5218.8|5218.8|5218.31|5218.31|5218.82|5218.82|5218.29|5218.29|0
1625843670000|2021-07-09 15:14:30|5217.88|5217.88|5218.69|5218.69|5218.69|5218.69|5217.88|5217.88|0
1625843690000|2021-07-09 15:14:50|5218.91|5218.91|5218.63|5218.63|5218.91|5218.91|5218.62|5218.62|0
1625843700000|2021-07-09 15:15:00|5218.39|5218.39|5215.58|5215.58|5218.39|5218.39|5215.58|5215.58|0
1625843710000|2021-07-09 15:15:10|5215.34|5215.34|5216.81|5216.81|5216.81|5216.81|5215.34|5215.34|0
1625843720000|2021-07-09 15:15:20|5216.52|5216.52|5216.29|5216.29|5217.27|5217.27|5216.28|5216.28|0
1625843730000|2021-07-09 15:15:30|5216.75|5216.75|5216.75|5216.75|5216.75|5216.75|5216.75|5216.75|0
1625843740000|2021-07-09 15:15:40|5216.53|5216.53|5216.75|5216.75|5216.75|5216.75|5216.53|5216.53|0
1625843750000|2021-07-09 15:15:50|5216.96|5216.96|5216.29|5216.29|5216.96|5216.96|5216.29|5216.29|0
1625843760000|2021-07-09 15:16:00|5216|5216|5215.4|5215.4|5216|5216|5215.19|5215.19|0
1625843770000|2021-07-09 15:16:10|5215.39|5215.39|5214.85|5214.85|5215.43|5215.43|5214.85|5214.85|0
1625843780000|2021-07-09 15:16:20|5214.63|5214.63|5214.1|5214.1|5214.63|5214.63|5214.08|5214.08|0
1625843790000|2021-07-09 15:16:30|5214.63|5214.63|5214.85|5214.85|5214.85|5214.85|5214.63|5214.63|0
1625843800000|2021-07-09 15:16:40|5214.56|5214.56|5214.07|5214.07|5214.56|5214.56|5214.07|5214.07|0
1625843810000|2021-07-09 15:16:50|5213.6|5213.6|5213.33|5213.33|5213.6|5213.6|5213.31|5213.31|0
1625843820000|2021-07-09 15:17:00|5213.12|5213.12|5213.12|5213.12|5213.12|5213.12|5213.12|5213.12|0
1625843830000|2021-07-09 15:17:10|5213.13|5213.13|5212.89|5212.89|5213.13|5213.13|5212.89|5212.89|0
1625843840000|2021-07-09 15:17:20|5212.66|5212.66|5212.2|5212.2|5212.66|5212.66|5211.75|5211.75|0
1625843850000|2021-07-09 15:17:30|5211.08|5211.08|5212.2|5212.2|5212.2|5212.2|5211.08|5211.08|0
1625843860000|2021-07-09 15:17:40|5212.49|5212.49|5212.49|5212.49|5212.49|5212.49|5212.49|5212.49|0
1625843870000|2021-07-09 15:17:50|5212.2|5212.2|5211.22|5211.22|5212.2|5212.2|5211.22|5211.22|0
1625843880000|2021-07-09 15:18:00|5210.55|5210.55|5210.55|5210.55|5210.55|5210.55|5210.55|5210.55|0
1625843890000|2021-07-09 15:18:10|5210.31|5210.31|5210.96|5210.96|5210.98|5210.98|5210.31|5210.31|0
1625843900000|2021-07-09 15:18:20|5210.92|5210.92|5210.42|5210.42|5210.92|5210.92|5210.42|5210.42|0
1625843910000|2021-07-09 15:18:30|5210.63|5210.63|5211.16|5211.16|5211.16|5211.16|5210.63|5210.63|0
1625843920000|2021-07-09 15:18:40|5210.87|5210.87|5210.42|5210.42|5210.87|5210.87|5210.42|5210.42|0
1625843930000|2021-07-09 15:18:50|5210.63|5210.63|5210.66|5210.66|5210.87|5210.87|5210.63|5210.63|0
1625843940000|2021-07-09 15:19:00|5210.9|5210.9|5212.31|5212.31|5213.1|5213.1|5210.9|5210.9|0
1625843950000|2021-07-09 15:19:10|5212.29|5212.29|5212.29|5212.29|5212.29|5212.29|5212.29|5212.29|0
1625843960000|2021-07-09 15:19:20|5212.51|5212.51|5213.85|5213.85|5213.85|5213.85|5212.51|5212.51|0
1625843970000|2021-07-09 15:19:30|5213.61|5213.61|5213.89|5213.89|5213.89|5213.89|5213.61|5213.61|0
1625843980000|2021-07-09 15:19:40|5213.88|5213.88|5213.65|5213.65|5213.88|5213.88|5213.63|5213.63|0
1625843990000|2021-07-09 15:19:50|5213.94|5213.94|5213.57|5213.57|5213.94|5213.94|5213.33|5213.33|0
1625844000000|2021-07-09 15:20:00|5213.89|5213.89|5214.84|5214.84|5215.36|5215.36|5213.89|5213.89|0
1625844010000|2021-07-09 15:20:10|5214.55|5214.55|5215.13|5215.13|5215.85|5215.85|5214.55|5214.55|0
1625844020000|2021-07-09 15:20:20|5214.84|5214.84|5217.35|5217.35|5217.35|5217.35|5214.84|5214.84|0
1625844030000|2021-07-09 15:20:30|5217.64|5217.64|5218.31|5218.31|5218.6|5218.6|5217.64|5217.64|0
1625844040000|2021-07-09 15:20:40|5217.88|5217.88|5217.85|5217.85|5217.88|5217.88|5217.35|5217.35|0
1625844050000|2021-07-09 15:20:50|5218.07|5218.07|5220.11|5220.11|5220.11|5220.11|5218.07|5218.07|0
1625844060000|2021-07-09 15:21:00|5220.4|5220.4|5220.16|5220.16|5220.4|5220.4|5219.6|5219.6|0
1625844070000|2021-07-09 15:21:10|5219.58|5219.58|5218.89|5218.89|5219.58|5219.58|5218.89|5218.89|0
1625844080000|2021-07-09 15:21:20|5218.91|5218.91|5220.65|5220.65|5220.65|5220.65|5218.91|5218.91|0
1625844090000|2021-07-09 15:21:30|5220.19|5220.19|5218.68|5218.68|5220.19|5220.19|5218.25|5218.25|0
1625844100000|2021-07-09 15:21:40|5218.97|5218.97|5220.62|5220.62|5220.62|5220.62|5218.97|5218.97|0
1625844110000|2021-07-09 15:21:50|5220.91|5220.91|5221.25|5221.25|5221.25|5221.25|5220.91|5220.91|0
1625844120000|2021-07-09 15:22:00|5220.96|5220.96|5220.98|5220.98|5221.27|5221.27|5220.6|5220.6|0
1625844130000|2021-07-09 15:22:10|5221.2|5221.2|5223.46|5223.46|5223.46|5223.46|5221.2|5221.2|0
1625844140000|2021-07-09 15:22:20|5223.17|5223.17|5223.17|5223.17|5223.17|5223.17|5222.65|5222.65|0
1625844150000|2021-07-09 15:22:30|5223.46|5223.46|5223.37|5223.37|5223.46|5223.46|5223.17|5223.17|0
1625844160000|2021-07-09 15:22:40|5223.13|5223.13|5223.12|5223.12|5223.13|5223.13|5223.12|5223.12|0
1625844170000|2021-07-09 15:22:50|5222.83|5222.83|5221.85|5221.85|5222.83|5222.83|5221.85|5221.85|0
1625844180000|2021-07-09 15:23:00|5221.64|5221.64|5221.64|5221.64|5221.64|5221.64|5221.35|5221.35|0
1625844190000|2021-07-09 15:23:10|5221.35|5221.35|5220.34|5220.34|5221.35|5221.35|5220.34|5220.34|0
1625844200000|2021-07-09 15:23:20|5220.32|5220.32|5220.54|5220.54|5220.54|5220.54|5220.3|5220.3|0
1625844210000|2021-07-09 15:23:30|5220.3|5220.3|5220.52|5220.52|5220.52|5220.52|5220.23|5220.23|0
1625844220000|2021-07-09 15:23:40|5220.23|5220.23|5220.04|5220.04|5220.23|5220.23|5220|5220|0
1625844230000|2021-07-09 15:23:50|5219.75|5219.75|5220.04|5220.04|5220.5|5220.5|5219.75|5219.75|0
1625844240000|2021-07-09 15:24:00|5219.75|5219.75|5219.26|5219.26|5219.75|5219.75|5219.25|5219.25|0
1625844250000|2021-07-09 15:24:10|5219.55|5219.55|5219.31|5219.31|5219.55|5219.55|5219.26|5219.26|0
1625844260000|2021-07-09 15:24:20|5219.02|5219.02|5220.29|5220.29|5220.29|5220.29|5219.02|5219.02|0
1625844270000|2021-07-09 15:24:30|5220.5|5220.5|5220.82|5220.82|5220.82|5220.82|5220.5|5220.5|0
1625844280000|2021-07-09 15:24:40|5220.53|5220.53|5218.8|5218.8|5220.53|5220.53|5218.8|5218.8|0
1625844290000|2021-07-09 15:24:50|5219.04|5219.04|5219.04|5219.04|5219.04|5219.04|5219.04|5219.04|0
1625844300000|2021-07-09 15:25:00|5218.25|5218.25|5218.68|5218.68|5218.68|5218.68|5217.67|5217.67|0
1625844310000|2021-07-09 15:25:10|5218.97|5218.97|5219.08|5219.08|5219.32|5219.32|5218.97|5218.97|0
1625844320000|2021-07-09 15:25:20|5219.3|5219.3|5221.15|5221.15|5221.15|5221.15|5219.3|5219.3|0
1625844330000|2021-07-09 15:25:30|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|0
1625844340000|2021-07-09 15:25:40|5221.58|5221.58|5223.2|5223.2|5223.2|5223.2|5221.58|5221.58|0
1625844350000|2021-07-09 15:25:50|5222.98|5222.98|5221.61|5221.61|5222.98|5222.98|5221.56|5221.56|0
1625844360000|2021-07-09 15:26:00|5221.83|5221.83|5222.35|5222.35|5222.88|5222.88|5221.83|5221.83|0
1625844370000|2021-07-09 15:26:10|5222.12|5222.12|5221.68|5221.68|5222.12|5222.12|5221.68|5221.68|0
1625844380000|2021-07-09 15:26:20|5221.4|5221.4|5221.16|5221.16|5221.4|5221.4|5221.16|5221.16|0
1625844390000|2021-07-09 15:26:30|5220.92|5220.92|5218.74|5218.74|5220.92|5220.92|5218.74|5218.74|0
1625844400000|2021-07-09 15:26:40|5218.45|5218.45|5218.4|5218.4|5218.45|5218.45|5218.4|5218.4|0
1625844410000|2021-07-09 15:26:50|5218.69|5218.69|5218.11|5218.11|5218.98|5218.98|5218.11|5218.11|0
1625844420000|2021-07-09 15:27:00|5218.15|5218.15|5219.44|5219.44|5219.44|5219.44|5218.15|5218.15|0
1625844430000|2021-07-09 15:27:10|5218.17|5218.17|5217.95|5217.95|5218.19|5218.19|5217.37|5217.37|0
1625844450000|2021-07-09 15:27:30|5218.19|5218.19|5218.19|5218.19|5218.19|5218.19|5218.19|5218.19|0
1625844460000|2021-07-09 15:27:40|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|0
1625844470000|2021-07-09 15:27:50|5218.64|5218.64|5218.93|5218.93|5218.93|5218.93|5218.64|5218.64|0
1625844480000|2021-07-09 15:28:00|5218.64|5218.64|5218.17|5218.17|5218.64|5218.64|5218.11|5218.11|0
1625844490000|2021-07-09 15:28:10|5217.94|5217.94|5218.12|5218.12|5218.41|5218.41|5217.65|5217.65|0
1625844500000|2021-07-09 15:28:20|5218.14|5218.14|5216.64|5216.64|5218.14|5218.14|5216.64|5216.64|0
1625844510000|2021-07-09 15:28:30|5216.68|5216.68|5215.39|5215.39|5216.68|5216.68|5215.39|5215.39|0
1625844520000|2021-07-09 15:28:40|5215.6|5215.6|5214.45|5214.45|5215.6|5215.6|5213.86|5213.86|0
1625844530000|2021-07-09 15:28:50|5214.67|5214.67|5216.14|5216.14|5216.14|5216.14|5214.67|5214.67|0
1625844540000|2021-07-09 15:29:00|5216.16|5216.16|5218.47|5218.47|5218.52|5218.52|5216.16|5216.16|0
1625844550000|2021-07-09 15:29:10|5218.25|5218.25|5216.77|5216.77|5218.54|5218.54|5216.77|5216.77|0
1625844560000|2021-07-09 15:29:20|5216.79|5216.79|5217.48|5217.48|5217.77|5217.77|5216.79|5216.79|0
1625844570000|2021-07-09 15:29:30|5217.71|5217.71|5215.47|5215.47|5217.79|5217.79|5215.47|5215.47|0
1625844580000|2021-07-09 15:29:40|5215.95|5215.95|5219.25|5219.25|5219.25|5219.25|5215.95|5215.95|0
1625844590000|2021-07-09 15:29:50|5219.44|5219.44|5220.02|5220.02|5220.66|5220.66|5219.44|5219.44|0
1626074100000|2021-07-12 07:15:00|5179.91|5179.91|5182.62|5182.62|5183.26|5183.26|5179.91|5179.91|0
1626074110000|2021-07-12 07:15:10|5182.83|5182.83|5181.75|5181.75|5182.83|5182.83|5181.75|5181.75|0
1626074120000|2021-07-12 07:15:20|5182.61|5182.61|5179.01|5179.01|5182.61|5182.61|5179.01|5179.01|0
1626074130000|2021-07-12 07:15:30|5178.9|5178.9|5176.38|5176.38|5178.9|5178.9|5176.38|5176.38|0
1626074150000|2021-07-12 07:15:50|5176.09|5176.09|5176.09|5176.09|5176.09|5176.09|5176.09|5176.09|0
1626074160000|2021-07-12 07:16:00|5176.67|5176.67|5176.1|5176.1|5176.96|5176.96|5176.1|5176.1|0
1626074170000|2021-07-12 07:16:10|5175.52|5175.52|5178.4|5178.4|5178.4|5178.4|5175.52|5175.52|0
1626074180000|2021-07-12 07:16:20|5179.12|5179.12|5179.99|5179.99|5179.99|5179.99|5179.12|5179.12|0
1626074190000|2021-07-12 07:16:30|5180.22|5180.22|5179.93|5179.93|5180.22|5180.22|5179.36|5179.36|0
1626074200000|2021-07-12 07:16:40|5179.22|5179.22|5180.51|5180.51|5180.51|5180.51|5179.22|5179.22|0
1626074210000|2021-07-12 07:16:50|5181.47|5181.47|5181.47|5181.47|5181.47|5181.47|5181.47|5181.47|0
1626074220000|2021-07-12 07:17:00|5182.18|5182.18|5183.3|5183.3|5183.73|5183.73|5182.18|5182.18|0
1626074230000|2021-07-12 07:17:10|5183.54|5183.54|5184.02|5184.02|5184.02|5184.02|5183.54|5183.54|0
1626074240000|2021-07-12 07:17:20|5184.23|5184.23|5183.37|5183.37|5184.23|5184.23|5183.37|5183.37|0
1626074250000|2021-07-12 07:17:30|5182.41|5182.41|5181.93|5181.93|5182.41|5182.41|5181.93|5181.93|0
1626074260000|2021-07-12 07:17:40|5182.01|5182.01|5181.36|5181.36|5182.01|5182.01|5181.36|5181.36|0
1626074270000|2021-07-12 07:17:50|5181.6|5181.6|5181.69|5181.69|5181.69|5181.69|5181.02|5181.02|0
1626074280000|2021-07-12 07:18:00|5181.71|5181.71|5180.68|5180.68|5181.71|5181.71|5179.77|5179.77|0
1626074290000|2021-07-12 07:18:10|5180.97|5180.97|5181.02|5181.02|5181.02|5181.02|5180.97|5180.97|0
1626074300000|2021-07-12 07:18:20|5180.81|5180.81|5180.59|5180.59|5180.81|5180.81|5180.59|5180.59|0
1626074310000|2021-07-12 07:18:30|5181.07|5181.07|5183.39|5183.39|5183.62|5183.62|5181.07|5181.07|0
1626074320000|2021-07-12 07:18:40|5182.82|5182.82|5182.82|5182.82|5182.82|5182.82|5182.82|5182.82|0
1626074330000|2021-07-12 07:18:50|5183.29|5183.29|5184.1|5184.1|5184.11|5184.11|5183.29|5183.29|0
1626074340000|2021-07-12 07:19:00|5184.32|5184.32|5184.1|5184.1|5184.32|5184.32|5184.1|5184.1|0
1626074360000|2021-07-12 07:19:20|5183.52|5183.52|5183.52|5183.52|5183.52|5183.52|5183.31|5183.31|0
1626074370000|2021-07-12 07:19:30|5183.29|5183.29|5181.56|5181.56|5183.29|5183.29|5181.56|5181.56|0
1626074380000|2021-07-12 07:19:40|5180.36|5180.36|5180.36|5180.36|5180.36|5180.36|5180.36|5180.36|0
1626074390000|2021-07-12 07:19:50|5179.88|5179.88|5179.88|5179.88|5179.88|5179.88|5179.88|5179.88|0
1626074400000|2021-07-12 07:20:00|5179.92|5179.92|5177.91|5177.91|5179.92|5179.92|5177.91|5177.91|0
1626074410000|2021-07-12 07:20:10|5176.79|5176.79|5176.55|5176.55|5176.79|5176.79|5176.55|5176.55|0
1626074420000|2021-07-12 07:20:20|5176.34|5176.34|5174.72|5174.72|5176.56|5176.56|5174.24|5174.24|0
1626074430000|2021-07-12 07:20:30|5175.01|5175.01|5174.76|5174.76|5175.01|5175.01|5174.76|5174.76|0
1626074440000|2021-07-12 07:20:40|5173.51|5173.51|5173.51|5173.51|5173.51|5173.51|5173.51|5173.51|0
1626074450000|2021-07-12 07:20:50|5173.75|5173.75|5174.73|5174.73|5174.73|5174.73|5173.75|5173.75|0
1626074460000|2021-07-12 07:21:00|5174.3|5174.3|5170.08|5170.08|5174.37|5174.37|5169.7|5169.7|0
1626074470000|2021-07-12 07:21:10|5169.98|5169.98|5170.3|5170.3|5170.38|5170.38|5169.74|5169.74|0
1626074480000|2021-07-12 07:21:20|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|0
1626074490000|2021-07-12 07:21:30|5169.61|5169.61|5168.53|5168.53|5169.61|5169.61|5168.53|5168.53|0
1626074500000|2021-07-12 07:21:40|5169.25|5169.25|5171.01|5171.01|5171.07|5171.07|5169.25|5169.25|0
1626074510000|2021-07-12 07:21:50|5170.06|5170.06|5165.9|5165.9|5170.06|5170.06|5165.9|5165.9|0
1626074520000|2021-07-12 07:22:00|5165.88|5165.88|5165.88|5165.88|5165.88|5165.88|5165.88|5165.88|0
1626074530000|2021-07-12 07:22:10|5165.83|5165.83|5166.41|5166.41|5166.41|5166.41|5165.83|5165.83|0
1626074550000|2021-07-12 07:22:30|5166.65|5166.65|5167.37|5167.37|5167.37|5167.37|5166.65|5166.65|0
1626074570000|2021-07-12 07:22:50|5167.6|5167.6|5167.6|5167.6|5167.6|5167.6|5167.6|5167.6|0
1626074590000|2021-07-12 07:23:10|5167.62|5167.62|5167.66|5167.66|5167.66|5167.66|5167.62|5167.62|0
1626074600000|2021-07-12 07:23:20|5167.18|5167.18|5166.6|5166.6|5167.18|5167.18|5166.6|5166.6|0
1626074610000|2021-07-12 07:23:30|5167.25|5167.25|5165.85|5165.85|5167.25|5167.25|5165.85|5165.85|0
1626074620000|2021-07-12 07:23:40|5164.4|5164.4|5164.69|5164.69|5164.69|5164.69|5164.4|5164.4|0
1626074630000|2021-07-12 07:23:50|5164.05|5164.05|5164.05|5164.05|5164.05|5164.05|5164.05|5164.05|0
1626074640000|2021-07-12 07:24:00|5164.63|5164.63|5165.49|5165.49|5165.49|5165.49|5164.63|5164.63|0
1626074650000|2021-07-12 07:24:10|5165.2|5165.2|5164.39|5164.39|5165.2|5165.2|5164.39|5164.39|0
1626074680000|2021-07-12 07:24:40|5164.36|5164.36|5164.36|5164.36|5164.36|5164.36|5164.36|5164.36|0
1626074690000|2021-07-12 07:24:50|5164.08|5164.08|5163.93|5163.93|5164.36|5164.36|5163.93|5163.93|0
1626074700000|2021-07-12 07:25:00|5164.51|5164.51|5164.29|5164.29|5165.16|5165.16|5164.29|5164.29|0
1626074710000|2021-07-12 07:25:10|5162.01|5162.01|5162.88|5162.88|5162.88|5162.88|5162.01|5162.01|0
1626074730000|2021-07-12 07:25:30|5163.17|5163.17|5162.3|5162.3|5163.17|5163.17|5162.3|5162.3|0
1626074740000|2021-07-12 07:25:40|5162.52|5162.52|5163.47|5163.47|5163.47|5163.47|5162.52|5162.52|0
1626074750000|2021-07-12 07:25:50|5162.89|5162.89|5161.81|5161.81|5162.89|5162.89|5161.81|5161.81|0
1626074760000|2021-07-12 07:26:00|5160.88|5160.88|5159.34|5159.34|5160.88|5160.88|5159.34|5159.34|0
1626074770000|2021-07-12 07:26:10|5158.19|5158.19|5156.9|5156.9|5158.19|5158.19|5156.9|5156.9|0
1626074780000|2021-07-12 07:26:20|5156.18|5156.18|5156.18|5156.18|5156.18|5156.18|5156.18|5156.18|0
1626074790000|2021-07-12 07:26:30|5156.1|5156.1|5156.47|5156.47|5156.47|5156.47|5155.19|5155.19|0
1626074810000|2021-07-12 07:26:50|5156.7|5156.7|5156.49|5156.49|5156.7|5156.7|5156.49|5156.49|0
1626074820000|2021-07-12 07:27:00|5157.07|5157.07|5157.07|5157.07|5157.36|5157.36|5157.07|5157.07|0
1626074830000|2021-07-12 07:27:10|5157.36|5157.36|5159.27|5159.27|5159.27|5159.27|5156.78|5156.78|0
1626074840000|2021-07-12 07:27:20|5159.48|5159.48|5160.37|5160.37|5160.37|5160.37|5159.48|5159.48|0
1626074850000|2021-07-12 07:27:30|5160.41|5160.41|5161.94|5161.94|5161.94|5161.94|5160.41|5160.41|0
1626074860000|2021-07-12 07:27:40|5162.55|5162.55|5162.12|5162.12|5162.55|5162.55|5161.98|5161.98|0
1626074870000|2021-07-12 07:27:50|5161.9|5161.9|5161.9|5161.9|5161.9|5161.9|5161.26|5161.26|0
1626074880000|2021-07-12 07:28:00|5162.19|5162.19|5162.19|5162.19|5162.48|5162.48|5161.9|5161.9|0
1626074890000|2021-07-12 07:28:10|5161.9|5161.9|5161.9|5161.9|5161.9|5161.9|5161.9|5161.9|0
1626074900000|2021-07-12 07:28:20|5162.62|5162.62|5161.21|5161.21|5162.62|5162.62|5160.92|5160.92|0
1626074910000|2021-07-12 07:28:30|5161.69|5161.69|5160.16|5160.16|5162.33|5162.33|5159.87|5159.87|0
1626074920000|2021-07-12 07:28:40|5159.95|5159.95|5160.24|5160.24|5160.24|5160.24|5159.95|5159.95|0
1626074930000|2021-07-12 07:28:50|5160.28|5160.28|5161.4|5161.4|5161.4|5161.4|5160.25|5160.25|0
1626074940000|2021-07-12 07:29:00|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|0
1626074960000|2021-07-12 07:29:20|5161.49|5161.49|5161.49|5161.49|5161.49|5161.49|5161.49|5161.49|0
1626074970000|2021-07-12 07:29:30|5161.2|5161.2|5161.54|5161.54|5161.68|5161.68|5161.2|5161.2|0
1626074990000|2021-07-12 07:29:50|5161.04|5161.04|5161.33|5161.33|5161.33|5161.33|5161.04|5161.04|0
1626075000000|2021-07-12 07:30:00|5160.46|5160.46|5159.41|5159.41|5160.46|5160.46|5159.41|5159.41|0
1626075010000|2021-07-12 07:30:10|5156.49|5156.49|5157.29|5157.29|5157.29|5157.29|5156.49|5156.49|0
1626075020000|2021-07-12 07:30:20|5157.33|5157.33|5157.91|5157.91|5157.91|5157.91|5157.33|5157.33|0
1626075030000|2021-07-12 07:30:30|5159.75|5159.75|5160.32|5160.32|5160.32|5160.32|5159.75|5159.75|0
1626075040000|2021-07-12 07:30:40|5160.38|5160.38|5160.38|5160.38|5160.38|5160.38|5160.38|5160.38|0
1626075050000|2021-07-12 07:30:50|5160.09|5160.09|5160.09|5160.09|5160.09|5160.09|5160.09|5160.09|0
1626075060000|2021-07-12 07:31:00|5159.51|5159.51|5155.66|5155.66|5159.51|5159.51|5155.66|5155.66|0
1626075070000|2021-07-12 07:31:10|5155.69|5155.69|5155.69|5155.69|5155.69|5155.69|5155.69|5155.69|0
1626075080000|2021-07-12 07:31:20|5155.98|5155.98|5156.01|5156.01|5156.01|5156.01|5155.98|5155.98|0
1626075090000|2021-07-12 07:31:30|5155.43|5155.43|5155.43|5155.43|5155.43|5155.43|5155.43|5155.43|0
1626075100000|2021-07-12 07:31:40|5154.92|5154.92|5154.85|5154.85|5155.14|5155.14|5154.85|5154.85|0
1626075110000|2021-07-12 07:31:50|5154.78|5154.78|5156.17|5156.17|5156.17|5156.17|5154.78|5154.78|0
1626075120000|2021-07-12 07:32:00|5156.65|5156.65|5158.79|5158.79|5159.46|5159.46|5156.65|5156.65|0
1626075130000|2021-07-12 07:32:10|5159.01|5159.01|5159.22|5159.22|5159.22|5159.22|5159.01|5159.01|0
1626075140000|2021-07-12 07:32:20|5158.79|5158.79|5159.01|5159.01|5159.01|5159.01|5158.79|5158.79|0
1626075150000|2021-07-12 07:32:30|5157.73|5157.73|5157.95|5157.95|5157.95|5157.95|5157.52|5157.52|0
1626075160000|2021-07-12 07:32:40|5158.43|5158.43|5158.88|5158.88|5158.88|5158.88|5158.43|5158.43|0
1626075170000|2021-07-12 07:32:50|5160.04|5160.04|5158.81|5158.81|5160.04|5160.04|5158.81|5158.81|0
1626075180000|2021-07-12 07:33:00|5159.1|5159.1|5159.75|5159.75|5159.75|5159.75|5159.1|5159.1|0
1626075190000|2021-07-12 07:33:10|5159.79|5159.79|5160.15|5160.15|5160.15|5160.15|5159.57|5159.57|0
1626075200000|2021-07-12 07:33:20|5160.37|5160.37|5160.37|5160.37|5160.37|5160.37|5160.37|5160.37|0
1626075210000|2021-07-12 07:33:30|5160.08|5160.08|5161.22|5161.22|5161.22|5161.22|5160.08|5160.08|0
1626075220000|2021-07-12 07:33:40|5161.24|5161.24|5160.45|5160.45|5161.24|5161.24|5160.45|5160.45|0
1626075230000|2021-07-12 07:33:50|5160.16|5160.16|5160.23|5160.23|5160.23|5160.23|5159.51|5159.51|0
1626075240000|2021-07-12 07:34:00|5161.67|5161.67|5161.54|5161.54|5161.72|5161.72|5161.5|5161.5|0
1626075250000|2021-07-12 07:34:10|5161.76|5161.76|5162.01|5162.01|5162.34|5162.34|5161.76|5161.76|0
1626075260000|2021-07-12 07:34:20|5161.05|5161.05|5161.27|5161.27|5161.27|5161.27|5160.84|5160.84|0
1626075270000|2021-07-12 07:34:30|5160.98|5160.98|5160.98|5160.98|5161.2|5161.2|5160.98|5160.98|0
1626075280000|2021-07-12 07:34:40|5161.56|5161.56|5161.77|5161.77|5161.77|5161.77|5161.56|5161.56|0
1626075290000|2021-07-12 07:34:50|5162.73|5162.73|5161.93|5161.93|5162.73|5162.73|5161.93|5161.93|0
1626075300000|2021-07-12 07:35:00|5162.22|5162.22|5162.01|5162.01|5162.22|5162.22|5162.01|5162.01|0
1626075310000|2021-07-12 07:35:10|5161.72|5161.72|5161.72|5161.72|5161.72|5161.72|5161.72|5161.72|0
1626075320000|2021-07-12 07:35:20|5161.43|5161.43|5159.68|5159.68|5161.43|5161.43|5159.68|5159.68|0
1626075330000|2021-07-12 07:35:30|5158.73|5158.73|5158.25|5158.25|5158.73|5158.73|5158.25|5158.25|0
1626075340000|2021-07-12 07:35:40|5158.73|5158.73|5159.69|5159.69|5159.69|5159.69|5158.25|5158.25|0
1626075350000|2021-07-12 07:35:50|5159.33|5159.33|5159.11|5159.11|5159.33|5159.33|5159.11|5159.11|0
1626075360000|2021-07-12 07:36:00|5159.33|5159.33|5159.11|5159.11|5159.33|5159.33|5159.11|5159.11|0
1626075370000|2021-07-12 07:36:10|5157.95|5157.95|5157.95|5157.95|5158.17|5158.17|5157.95|5157.95|0
1626075380000|2021-07-12 07:36:20|5158.46|5158.46|5158.5|5158.5|5158.5|5158.5|5158.46|5158.46|0
1626075390000|2021-07-12 07:36:30|5158.26|5158.26|5158.48|5158.48|5158.69|5158.69|5158.26|5158.26|0
1626075400000|2021-07-12 07:36:40|5158.91|5158.91|5158.91|5158.91|5158.91|5158.91|5158.91|5158.91|0
1626075410000|2021-07-12 07:36:50|5158.69|5158.69|5160.01|5160.01|5160.01|5160.01|5158.69|5158.69|0
1626075420000|2021-07-12 07:37:00|5159.77|5159.77|5159.2|5159.2|5159.77|5159.77|5158.91|5158.91|0
1626075430000|2021-07-12 07:37:10|5159.49|5159.49|5159.49|5159.49|5159.49|5159.49|5159.49|5159.49|0
1626075440000|2021-07-12 07:37:20|5159.77|5159.77|5159.77|5159.77|5159.77|5159.77|5159.77|5159.77|0
1626075450000|2021-07-12 07:37:30|5159.56|5159.56|5159.27|5159.27|5159.56|5159.56|5159.27|5159.27|0
1626075460000|2021-07-12 07:37:40|5160.16|5160.16|5161.17|5161.17|5161.17|5161.17|5160.16|5160.16|0
1626075470000|2021-07-12 07:37:50|5161.45|5161.45|5163.37|5163.37|5163.37|5163.37|5161.45|5161.45|0
1626075480000|2021-07-12 07:38:00|5164.53|5164.53|5165.34|5165.34|5165.58|5165.58|5164.53|5164.53|0
1626075490000|2021-07-12 07:38:10|5165.39|5165.39|5165.71|5165.71|5165.71|5165.71|5165.39|5165.39|0
1626075500000|2021-07-12 07:38:20|5166.64|5166.64|5166.93|5166.93|5166.93|5166.93|5166.64|5166.64|0
1626075510000|2021-07-12 07:38:30|5167.8|5167.8|5168.07|5168.07|5168.07|5168.07|5167.8|5167.8|0
1626075520000|2021-07-12 07:38:40|5167.64|5167.64|5167.97|5167.97|5167.97|5167.97|5167.54|5167.54|0
1626075530000|2021-07-12 07:38:50|5168.55|5168.55|5168.55|5168.55|5168.55|5168.55|5168.55|5168.55|0
1626075540000|2021-07-12 07:39:00|5168.76|5168.76|5168.8|5168.8|5168.8|5168.8|5168.76|5168.76|0
1626075550000|2021-07-12 07:39:10|5168.59|5168.59|5169.31|5169.31|5169.31|5169.31|5168.59|5168.59|0
1626075560000|2021-07-12 07:39:20|5168.52|5168.52|5168.52|5168.52|5168.73|5168.73|5168.52|5168.52|0
1626075570000|2021-07-12 07:39:30|5168.3|5168.3|5168.08|5168.08|5168.3|5168.3|5167.58|5167.58|0
1626075580000|2021-07-12 07:39:40|5167.79|5167.79|5166.23|5166.23|5167.79|5167.79|5165.8|5165.8|0
1626075590000|2021-07-12 07:39:50|5166.01|5166.01|5165.87|5165.87|5166.01|5166.01|5165.8|5165.8|0
1626075600000|2021-07-12 07:40:00|5165.58|5165.58|5165.29|5165.29|5165.58|5165.58|5165.29|5165.29|0
1626075610000|2021-07-12 07:40:10|5165.58|5165.58|5165.29|5165.29|5165.58|5165.58|5165.29|5165.29|0
1626075620000|2021-07-12 07:40:20|5165.87|5165.87|5165.87|5165.87|5165.87|5165.87|5165.87|5165.87|0
1626075630000|2021-07-12 07:40:30|5166.09|5166.09|5164.46|5164.46|5166.09|5166.09|5164.29|5164.29|0
1626075640000|2021-07-12 07:40:40|5164.25|5164.25|5164.21|5164.21|5164.42|5164.42|5164.13|5164.13|0
1626075650000|2021-07-12 07:40:50|5163.68|5163.68|5163.68|5163.68|5163.68|5163.68|5163.46|5163.46|0
1626075660000|2021-07-12 07:41:00|5163.97|5163.97|5163.89|5163.89|5164.18|5164.18|5163.89|5163.89|0
1626075670000|2021-07-12 07:41:10|5163.6|5163.6|5163.1|5163.1|5163.6|5163.6|5162.81|5162.81|0
1626075680000|2021-07-12 07:41:20|5163.13|5163.13|5164.14|5164.14|5164.14|5164.14|5162.7|5162.7|0
1626075700000|2021-07-12 07:41:40|5164.57|5164.57|5164.57|5164.57|5164.57|5164.57|5164.57|5164.57|0
1626075710000|2021-07-12 07:41:50|5163.7|5163.7|5163.05|5163.05|5163.7|5163.7|5162.84|5162.84|0
1626075720000|2021-07-12 07:42:00|5163.85|5163.85|5166.2|5166.2|5166.2|5166.2|5163.85|5163.85|0
1626075730000|2021-07-12 07:42:10|5166.44|5166.44|5167.71|5167.71|5167.71|5167.71|5166.44|5166.44|0
1626075770000|2021-07-12 07:42:50|5167.28|5167.28|5169.1|5169.1|5169.1|5169.1|5167.28|5167.28|0
1626075780000|2021-07-12 07:43:00|5170.4|5170.4|5170.11|5170.11|5170.4|5170.4|5170.11|5170.11|0
1626075790000|2021-07-12 07:43:10|5170.61|5170.61|5170.61|5170.61|5170.61|5170.61|5170.61|5170.61|0
1626075800000|2021-07-12 07:43:20|5170.83|5170.83|5171.12|5171.12|5171.12|5171.12|5170.83|5170.83|0
1626075810000|2021-07-12 07:43:30|5171.36|5171.36|5171.36|5171.36|5171.36|5171.36|5171.36|5171.36|0
1626075820000|2021-07-12 07:43:40|5170.99|5170.99|5169.67|5169.67|5171.69|5171.69|5169.67|5169.67|0
1626075830000|2021-07-12 07:43:50|5170.15|5170.15|5170.15|5170.15|5170.15|5170.15|5170.15|5170.15|0
1626075840000|2021-07-12 07:44:00|5170.36|5170.36|5169.65|5169.65|5170.36|5170.36|5169.65|5169.65|0
1626075850000|2021-07-12 07:44:10|5169.46|5169.46|5169.67|5169.67|5169.67|5169.67|5169.46|5169.46|0
1626075860000|2021-07-12 07:44:20|5169.17|5169.17|5166.93|5166.93|5169.17|5169.17|5166.72|5166.72|0
1626075870000|2021-07-12 07:44:30|5166.43|5166.43|5166.43|5166.43|5166.43|5166.43|5166.43|5166.43|0
1626075880000|2021-07-12 07:44:40|5165.52|5165.52|5165.15|5165.15|5165.73|5165.73|5165.15|5165.15|0
1626075890000|2021-07-12 07:44:50|5164.94|5164.94|5164.41|5164.41|5164.94|5164.94|5164.41|5164.41|0
1626075900000|2021-07-12 07:45:00|5164.37|5164.37|5161.58|5161.58|5164.37|5164.37|5161.58|5161.58|0
1626075910000|2021-07-12 07:45:10|5162.57|5162.57|5162.57|5162.57|5162.57|5162.57|5162.57|5162.57|0
1626075920000|2021-07-12 07:45:20|5162.86|5162.86|5162.84|5162.84|5163.07|5163.07|5162.84|5162.84|0
1626075930000|2021-07-12 07:45:30|5162.55|5162.55|5162.26|5162.26|5162.55|5162.55|5162.26|5162.26|0
1626075940000|2021-07-12 07:45:40|5161.18|5161.18|5161.28|5161.28|5161.52|5161.52|5161.18|5161.18|0
1626075950000|2021-07-12 07:45:50|5161.06|5161.06|5162.48|5162.48|5162.48|5162.48|5161.06|5161.06|0
1626075960000|2021-07-12 07:46:00|5162.19|5162.19|5161.9|5161.9|5162.19|5162.19|5161.39|5161.39|0
1626075970000|2021-07-12 07:46:10|5162.14|5162.14|5162.14|5162.14|5162.14|5162.14|5162.14|5162.14|0
1626075980000|2021-07-12 07:46:20|5161.23|5161.23|5161.95|5161.95|5161.95|5161.95|5161.23|5161.23|0
1626075990000|2021-07-12 07:46:30|5162.24|5162.24|5162.48|5162.48|5162.96|5162.96|5162.24|5162.24|0
1626076000000|2021-07-12 07:46:40|5162.19|5162.19|5162.48|5162.48|5162.48|5162.48|5162.19|5162.19|0
1626076020000|2021-07-12 07:47:00|5162.69|5162.69|5162.98|5162.98|5163.41|5163.41|5162.4|5162.4|0
1626076030000|2021-07-12 07:47:10|5164.37|5164.37|5163.39|5163.39|5164.37|5164.37|5163.39|5163.39|0
1626076040000|2021-07-12 07:47:20|5163.6|5163.6|5165.48|5165.48|5165.48|5165.48|5163.6|5163.6|0
1626076050000|2021-07-12 07:47:30|5165.77|5165.77|5165.77|5165.77|5165.77|5165.77|5165.77|5165.77|0
1626076060000|2021-07-12 07:47:40|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|0
1626076070000|2021-07-12 07:47:50|5165.83|5165.83|5165.83|5165.83|5165.83|5165.83|5165.83|5165.83|0
1626076080000|2021-07-12 07:48:00|5165.54|5165.54|5165.54|5165.54|5165.54|5165.54|5165.54|5165.54|0
1626076090000|2021-07-12 07:48:10|5165.76|5165.76|5167.81|5167.81|5167.81|5167.81|5165.76|5165.76|0
1626076110000|2021-07-12 07:48:30|5167.53|5167.53|5167.53|5167.53|5167.53|5167.53|5167.53|5167.53|0
1626076120000|2021-07-12 07:48:40|5167.74|5167.74|5168.22|5168.22|5168.22|5168.22|5167.74|5167.74|0
1626076140000|2021-07-12 07:49:00|5168.43|5168.43|5166.78|5166.78|5168.43|5168.43|5166.35|5166.35|0
1626076150000|2021-07-12 07:49:10|5166.82|5166.82|5166.6|5166.6|5166.82|5166.82|5166.6|5166.6|0
1626076160000|2021-07-12 07:49:20|5167.11|5167.11|5167.32|5167.32|5167.32|5167.32|5167.11|5167.11|0
1626076170000|2021-07-12 07:49:30|5166.89|5166.89|5167.63|5167.63|5167.63|5167.63|5166.6|5166.6|0
1626076180000|2021-07-12 07:49:40|5168.28|5168.28|5168.5|5168.5|5168.5|5168.5|5168.28|5168.28|0
1626076190000|2021-07-12 07:49:50|5168.28|5168.28|5168.59|5168.59|5168.81|5168.81|5168.28|5168.28|0
1626076200000|2021-07-12 07:50:00|5168.3|5168.3|5168.3|5168.3|5168.3|5168.3|5168.3|5168.3|0
1626076210000|2021-07-12 07:50:10|5168.01|5168.01|5167|5167|5168.01|5168.01|5167|5167|0
1626076220000|2021-07-12 07:50:20|5166.43|5166.43|5165.49|5165.49|5166.43|5166.43|5165.27|5165.27|0
1626076230000|2021-07-12 07:50:30|5164.91|5164.91|5164.99|5164.99|5165.42|5165.42|5164.7|5164.7|0
1626076240000|2021-07-12 07:50:40|5165.2|5165.2|5165.49|5165.49|5165.49|5165.49|5165.2|5165.2|0
1626076250000|2021-07-12 07:50:50|5165.28|5165.28|5165.28|5165.28|5165.28|5165.28|5165.06|5165.06|0
1626076260000|2021-07-12 07:51:00|5164.99|5164.99|5164.56|5164.56|5165.49|5165.49|5164.56|5164.56|0
1626076270000|2021-07-12 07:51:10|5164.78|5164.78|5164.56|5164.56|5164.78|5164.78|5164.27|5164.27|0
1626076280000|2021-07-12 07:51:20|5164.35|5164.35|5163.77|5163.77|5164.35|5164.35|5163.77|5163.77|0
1626076290000|2021-07-12 07:51:30|5163.55|5163.55|5164.01|5164.01|5164.01|5164.01|5163.26|5163.26|0
1626076310000|2021-07-12 07:51:50|5163.72|5163.72|5163.72|5163.72|5163.72|5163.72|5163.72|5163.72|0
1626076320000|2021-07-12 07:52:00|5164.84|5164.84|5166.73|5166.73|5168.03|5168.03|5164.84|5164.84|0
1626076330000|2021-07-12 07:52:10|5166.95|5166.95|5167.16|5167.16|5167.16|5167.16|5166.95|5166.95|0
1626076350000|2021-07-12 07:52:30|5166.87|5166.87|5165.17|5165.17|5166.87|5166.87|5165.17|5165.17|0
1626076360000|2021-07-12 07:52:40|5165.21|5165.21|5165.21|5165.21|5165.21|5165.21|5165.21|5165.21|0
1626076370000|2021-07-12 07:52:50|5164.63|5164.63|5163.94|5163.94|5164.63|5164.63|5163.94|5163.94|0
1626076380000|2021-07-12 07:53:00|5163.36|5163.36|5164.01|5164.01|5164.01|5164.01|5163.07|5163.07|0
1626076390000|2021-07-12 07:53:10|5165.45|5165.45|5165.74|5165.74|5165.74|5165.74|5165.45|5165.45|0
1626076400000|2021-07-12 07:53:20|5165.45|5165.45|5165.45|5165.45|5165.45|5165.45|5165.45|5165.45|0
1626076410000|2021-07-12 07:53:30|5165.24|5165.24|5164.37|5164.37|5165.24|5165.24|5164.37|5164.37|0
1626076420000|2021-07-12 07:53:40|5164.15|5164.15|5162.69|5162.69|5164.15|5164.15|5162.69|5162.69|0
1626076430000|2021-07-12 07:53:50|5162.11|5162.11|5162.38|5162.38|5162.38|5162.38|5161.88|5161.88|0
1626076440000|2021-07-12 07:54:00|5163.1|5163.1|5162.84|5162.84|5163.1|5163.1|5162.82|5162.82|0
1626076450000|2021-07-12 07:54:10|5162.8|5162.8|5162.84|5162.84|5162.84|5162.84|5162.8|5162.8|0
1626076460000|2021-07-12 07:54:20|5162.36|5162.36|5161.64|5161.64|5162.36|5162.36|5161.64|5161.64|0
1626076470000|2021-07-12 07:54:30|5162.63|5162.63|5162.92|5162.92|5162.92|5162.92|5162.63|5162.63|0
1626076490000|2021-07-12 07:54:50|5163.13|5163.13|5163.37|5163.37|5163.59|5163.59|5163.13|5163.13|0
1626076500000|2021-07-12 07:55:00|5163.66|5163.66|5163.37|5163.37|5163.66|5163.66|5163.37|5163.37|0
1626076510000|2021-07-12 07:55:10|5163.59|5163.59|5164.04|5164.04|5164.04|5164.04|5163.59|5163.59|0
1626076520000|2021-07-12 07:55:20|5164.26|5164.26|5164.26|5164.26|5164.26|5164.26|5164.26|5164.26|0
1626076550000|2021-07-12 07:55:50|5163.97|5163.97|5163.75|5163.75|5163.97|5163.97|5163.75|5163.75|0
1626076560000|2021-07-12 07:56:00|5163.79|5163.79|5167.38|5167.38|5167.38|5167.38|5163.79|5163.79|0
1626076570000|2021-07-12 07:56:10|5167.88|5167.88|5167.95|5167.95|5167.95|5167.95|5167.88|5167.88|0
1626076580000|2021-07-12 07:56:20|5168.17|5168.17|5168.6|5168.6|5168.6|5168.6|5168.17|5168.17|0
1626076590000|2021-07-12 07:56:30|5168.81|5168.81|5168.81|5168.81|5168.81|5168.81|5168.81|5168.81|0
1626076600000|2021-07-12 07:56:40|5170.68|5170.68|5172.79|5172.79|5172.79|5172.79|5170.68|5170.68|0
1626076610000|2021-07-12 07:56:50|5173.27|5173.27|5173.25|5173.25|5173.27|5173.27|5172.6|5172.6|0
1626076620000|2021-07-12 07:57:00|5173.03|5173.03|5172.63|5172.63|5173.3|5173.3|5172.63|5172.63|0
1626076630000|2021-07-12 07:57:10|5173.14|5173.14|5174.1|5174.1|5174.1|5174.1|5173.14|5173.14|0
1626076640000|2021-07-12 07:57:20|5173.81|5173.81|5174.1|5174.1|5174.1|5174.1|5173.81|5173.81|0
1626076650000|2021-07-12 07:57:30|5173.88|5173.88|5173.88|5173.88|5173.88|5173.88|5173.88|5173.88|0
1626076660000|2021-07-12 07:57:40|5174.17|5174.17|5175.01|5175.01|5175.3|5175.3|5174.17|5174.17|0
1626076670000|2021-07-12 07:57:50|5175.25|5175.25|5176.26|5176.26|5176.26|5176.26|5175.25|5175.25|0
1626076680000|2021-07-12 07:58:00|5176.29|5176.29|5174.52|5174.52|5176.29|5176.29|5174.52|5174.52|0
1626076690000|2021-07-12 07:58:10|5173.94|5173.94|5172.5|5172.5|5173.94|5173.94|5172.5|5172.5|0
1626076700000|2021-07-12 07:58:20|5172.28|5172.28|5171.85|5171.85|5172.28|5172.28|5171.85|5171.85|0
1626076710000|2021-07-12 07:58:30|5170.98|5170.98|5171.15|5171.15|5171.2|5171.2|5170.98|5170.98|0
1626076720000|2021-07-12 07:58:40|5171.22|5171.22|5171.94|5171.94|5171.94|5171.94|5171.22|5171.22|0
1626076730000|2021-07-12 07:58:50|5171.73|5171.73|5171.51|5171.51|5171.73|5171.73|5171.51|5171.51|0
1626076740000|2021-07-12 07:59:00|5171.44|5171.44|5171.44|5171.44|5171.44|5171.44|5171.44|5171.44|0
1626076750000|2021-07-12 07:59:10|5171.22|5171.22|5169.6|5169.6|5171.22|5171.22|5169.03|5169.03|0
1626076760000|2021-07-12 07:59:20|5169.32|5169.32|5169.32|5169.32|5169.32|5169.32|5169.32|5169.32|0
1626076770000|2021-07-12 07:59:30|5169.1|5169.1|5169.03|5169.03|5169.1|5169.1|5168.31|5168.31|0
1626076780000|2021-07-12 07:59:40|5168.59|5168.59|5167.61|5167.61|5168.59|5168.59|5166.92|5166.92|0
1626076800000|2021-07-12 08:00:00|5167.4|5167.4|5167.36|5167.36|5167.4|5167.4|5166.89|5166.89|0
1626076810000|2021-07-12 08:00:10|5167.15|5167.15|5167.15|5167.15|5167.15|5167.15|5167.15|5167.15|0
1626076820000|2021-07-12 08:00:20|5167.36|5167.36|5167.41|5167.41|5167.41|5167.41|5167.36|5167.36|0
1626076830000|2021-07-12 08:00:30|5166.93|5166.93|5166.93|5166.93|5166.93|5166.93|5166.93|5166.93|0
1626076840000|2021-07-12 08:00:40|5166.97|5166.97|5167.36|5167.36|5167.36|5167.36|5166.93|5166.93|0
1626076850000|2021-07-12 08:00:50|5168.29|5168.29|5168.87|5168.87|5168.87|5168.87|5168.29|5168.29|0
1626076860000|2021-07-12 08:01:00|5169.64|5169.64|5170.36|5170.36|5170.36|5170.36|5169.64|5169.64|0
1626076870000|2021-07-12 08:01:10|5170.57|5170.57|5170.57|5170.57|5170.57|5170.57|5170.57|5170.57|0
1626076880000|2021-07-12 08:01:20|5170.81|5170.81|5172.63|5172.63|5172.85|5172.85|5170.38|5170.38|0
1626076890000|2021-07-12 08:01:30|5173.59|5173.59|5172.69|5172.69|5173.62|5173.62|5172.61|5172.61|0
1626076900000|2021-07-12 08:01:40|5172.47|5172.47|5171.6|5171.6|5172.47|5172.47|5171.6|5171.6|0
1626076910000|2021-07-12 08:01:50|5171.17|5171.17|5170.69|5170.69|5171.17|5171.17|5170.4|5170.4|0
1626076920000|2021-07-12 08:02:00|5170.98|5170.98|5170.98|5170.98|5170.98|5170.98|5170.98|5170.98|0
1626076930000|2021-07-12 08:02:10|5170.69|5170.69|5169.82|5169.82|5170.73|5170.73|5169.82|5169.82|0
1626076940000|2021-07-12 08:02:20|5170.11|5170.11|5170.11|5170.11|5170.11|5170.11|5170.11|5170.11|0
1626076950000|2021-07-12 08:02:30|5170.4|5170.4|5171.64|5171.64|5171.64|5171.64|5170.4|5170.4|0
1626076960000|2021-07-12 08:02:40|5172.29|5172.29|5172.93|5172.93|5172.93|5172.93|5172.29|5172.29|0
1626076970000|2021-07-12 08:02:50|5173.37|5173.37|5173.15|5173.15|5173.37|5173.37|5173.15|5173.15|0
1626076980000|2021-07-12 08:03:00|5173.37|5173.37|5174.16|5174.16|5174.16|5174.16|5173.37|5173.37|0
1626076990000|2021-07-12 08:03:10|5173.87|5173.87|5174.54|5174.54|5174.54|5174.54|5173.58|5173.58|0
1626077000000|2021-07-12 08:03:20|5174.08|5174.08|5174.51|5174.51|5174.51|5174.51|5173.55|5173.55|0
1626077010000|2021-07-12 08:03:30|5174.22|5174.22|5174.44|5174.44|5174.44|5174.44|5174.22|5174.22|0
1626077020000|2021-07-12 08:03:40|5173.53|5173.53|5173.99|5173.99|5173.99|5173.99|5173.53|5173.53|0
1626077030000|2021-07-12 08:03:50|5174.46|5174.46|5175.42|5175.42|5175.42|5175.42|5174.25|5174.25|0
1626077040000|2021-07-12 08:04:00|5175.9|5175.9|5175.97|5175.97|5175.97|5175.97|5174.75|5174.75|0
1626077050000|2021-07-12 08:04:10|5176.64|5176.64|5177.06|5177.06|5177.51|5177.51|5176.64|5176.64|0
1626077060000|2021-07-12 08:04:20|5177.53|5177.53|5178.62|5178.62|5178.62|5178.62|5177.53|5177.53|0
1626077070000|2021-07-12 08:04:30|5178.86|5178.86|5178.62|5178.62|5178.86|5178.86|5178.62|5178.62|0
1626077080000|2021-07-12 08:04:40|5178.38|5178.38|5178.62|5178.62|5178.62|5178.62|5178.38|5178.38|0
1626077090000|2021-07-12 08:04:50|5178.86|5178.86|5178.91|5178.91|5178.91|5178.91|5178.62|5178.62|0
1626077100000|2021-07-12 08:05:00|5179.15|5179.15|5179.59|5179.59|5179.59|5179.59|5179.12|5179.12|0
1626077110000|2021-07-12 08:05:10|5179.38|5179.38|5179.38|5179.38|5179.38|5179.38|5179.38|5179.38|0
1626077120000|2021-07-12 08:05:20|5179.67|5179.67|5181.48|5181.48|5181.7|5181.7|5179.67|5179.67|0
1626077130000|2021-07-12 08:05:30|5181.01|5181.01|5180.62|5180.62|5181.01|5181.01|5180.58|5180.58|0
1626077140000|2021-07-12 08:05:40|5181.85|5181.85|5182.86|5182.86|5183.53|5183.53|5181.85|5181.85|0
1626077150000|2021-07-12 08:05:50|5182.64|5182.64|5182.62|5182.62|5182.64|5182.64|5182.4|5182.4|0
1626077160000|2021-07-12 08:06:00|5182.4|5182.4|5180.62|5180.62|5182.4|5182.4|5180.62|5180.62|0
1626077170000|2021-07-12 08:06:10|5180.84|5180.84|5180.84|5180.84|5180.84|5180.84|5180.84|5180.84|0
1626077180000|2021-07-12 08:06:20|5181.13|5181.13|5179.88|5179.88|5181.42|5181.42|5179.88|5179.88|0
1626077190000|2021-07-12 08:06:30|5179.3|5179.3|5179.3|5179.3|5179.3|5179.3|5179.06|5179.06|0
1626077200000|2021-07-12 08:06:40|5179.06|5179.06|5178.85|5178.85|5179.06|5179.06|5178.85|5178.85|0
1626077210000|2021-07-12 08:06:50|5178.61|5178.61|5178.85|5178.85|5178.85|5178.85|5178.61|5178.61|0
1626077220000|2021-07-12 08:07:00|5178.61|5178.61|5178.61|5178.61|5178.61|5178.61|5178.61|5178.61|0
1626077230000|2021-07-12 08:07:10|5178.85|5178.85|5179.16|5179.16|5179.16|5179.16|5178.72|5178.72|0
1626077240000|2021-07-12 08:07:20|5179.44|5179.44|5180.14|5180.14|5180.14|5180.14|5179.44|5179.44|0
1626077260000|2021-07-12 08:07:40|5180.67|5180.67|5182.46|5182.46|5182.46|5182.46|5180.67|5180.67|0
1626077270000|2021-07-12 08:07:50|5182.99|5182.99|5182.77|5182.77|5182.99|5182.99|5182.29|5182.29|0
1626077280000|2021-07-12 08:08:00|5182.56|5182.56|5181.86|5181.86|5182.56|5182.56|5181.86|5181.86|0
1626077290000|2021-07-12 08:08:10|5182.15|5182.15|5181.91|5181.91|5182.15|5182.15|5181.91|5181.91|0
1626077310000|2021-07-12 08:08:30|5181.7|5181.7|5183.47|5183.47|5183.47|5183.47|5181.12|5181.12|0
1626077330000|2021-07-12 08:08:50|5184.72|5184.72|5185.05|5185.05|5185.05|5185.05|5184.72|5184.72|0
1626077340000|2021-07-12 08:09:00|5184.76|5184.76|5185.69|5185.69|5185.69|5185.69|5184.76|5184.76|0
1626077350000|2021-07-12 08:09:10|5185.73|5185.73|5185.71|5185.71|5186.18|5186.18|5185.71|5185.71|0
1626077360000|2021-07-12 08:09:20|5186.14|5186.14|5187.44|5187.44|5187.44|5187.44|5186.14|5186.14|0
1626077370000|2021-07-12 08:09:30|5187.87|5187.87|5187.87|5187.87|5187.87|5187.87|5187.87|5187.87|0
1626077380000|2021-07-12 08:09:40|5188.16|5188.16|5188.74|5188.74|5188.74|5188.74|5188.16|5188.16|0
1626077390000|2021-07-12 08:09:50|5189.21|5189.21|5188.76|5188.76|5190.89|5190.89|5188.73|5188.73|0
1626077400000|2021-07-12 08:10:00|5189.43|5189.43|5189.2|5189.2|5189.67|5189.67|5189.2|5189.2|0
1626077410000|2021-07-12 08:10:10|5189.78|5189.78|5193.74|5193.74|5193.74|5193.74|5189.78|5189.78|0
1626077420000|2021-07-12 08:10:20|5193.5|5193.5|5194.8|5194.8|5195.67|5195.67|5193.38|5193.38|0
1626077430000|2021-07-12 08:10:30|5195.09|5195.09|5196.14|5196.14|5196.25|5196.25|5195.09|5195.09|0
1626077440000|2021-07-12 08:10:40|5196.43|5196.43|5196.84|5196.84|5198.16|5198.16|5196.43|5196.43|0
1626077450000|2021-07-12 08:10:50|5196.89|5196.89|5197.32|5197.32|5197.32|5197.32|5196.89|5196.89|0
1626077460000|2021-07-12 08:11:00|5196.89|5196.89|5194.49|5194.49|5196.89|5196.89|5194.49|5194.49|0
1626077470000|2021-07-12 08:11:10|5194.71|5194.71|5195.15|5195.15|5195.15|5195.15|5194.71|5194.71|0
1626077480000|2021-07-12 08:11:20|5195.43|5195.43|5194.04|5194.04|5195.43|5195.43|5194.04|5194.04|0
1626077490000|2021-07-12 08:11:30|5193.82|5193.82|5190.38|5190.38|5193.82|5193.82|5190.09|5190.09|0
1626077500000|2021-07-12 08:11:40|5189.9|5189.9|5189.47|5189.47|5189.95|5189.95|5189.47|5189.47|0
1626077510000|2021-07-12 08:11:50|5189.76|5189.76|5190.12|5190.12|5190.12|5190.12|5189.54|5189.54|0
1626077520000|2021-07-12 08:12:00|5190.48|5190.48|5190.72|5190.72|5190.72|5190.72|5190.48|5190.48|0
1626077530000|2021-07-12 08:12:10|5190.5|5190.5|5190.72|5190.72|5190.93|5190.93|5189.63|5189.63|0
1626077540000|2021-07-12 08:12:20|5190.43|5190.43|5190.21|5190.21|5190.43|5190.43|5190.21|5190.21|0
1626077550000|2021-07-12 08:12:30|5189.5|5189.5|5189.79|5189.79|5189.79|5189.79|5189.5|5189.5|0
1626077560000|2021-07-12 08:12:40|5189.77|5189.77|5189.55|5189.55|5189.77|5189.77|5189.55|5189.55|0
1626077570000|2021-07-12 08:12:50|5189.08|5189.08|5189.08|5189.08|5189.08|5189.08|5189.08|5189.08|0
1626077590000|2021-07-12 08:13:10|5189.31|5189.31|5189.31|5189.31|5189.31|5189.31|5189.31|5189.31|0
1626077600000|2021-07-12 08:13:20|5188.84|5188.84|5188.41|5188.41|5188.84|5188.84|5188.41|5188.41|0
1626077610000|2021-07-12 08:13:30|5187.83|5187.83|5187.54|5187.54|5187.83|5187.83|5187.54|5187.54|0
1626077620000|2021-07-12 08:13:40|5187.3|5187.3|5187.3|5187.3|5187.3|5187.3|5187.3|5187.3|0
1626077630000|2021-07-12 08:13:50|5186.87|5186.87|5185.62|5185.62|5186.87|5186.87|5185.62|5185.62|0
1626077640000|2021-07-12 08:14:00|5185.91|5185.91|5186.73|5186.73|5186.73|5186.73|5185.91|5185.91|0
1626077650000|2021-07-12 08:14:10|5186.49|5186.49|5186.97|5186.97|5186.97|5186.97|5186.49|5186.49|0
1626077660000|2021-07-12 08:14:20|5186.93|5186.93|5186.93|5186.93|5186.93|5186.93|5186.93|5186.93|0
1626077670000|2021-07-12 08:14:30|5187.36|5187.36|5187.86|5187.86|5187.86|5187.86|5187.36|5187.36|0
1626077680000|2021-07-12 08:14:40|5187.65|5187.65|5187.17|5187.17|5187.65|5187.65|5187.17|5187.17|0
1626077700000|2021-07-12 08:15:00|5186.3|5186.3|5186.59|5186.59|5186.59|5186.59|5186.3|5186.3|0
1626077710000|2021-07-12 08:15:10|5184.94|5184.94|5184.9|5184.9|5184.94|5184.94|5184.88|5184.88|0
1626077720000|2021-07-12 08:15:20|5183.86|5183.86|5184.56|5184.56|5184.56|5184.56|5183.86|5183.86|0
1626077750000|2021-07-12 08:15:50|5185.14|5185.14|5185.14|5185.14|5185.14|5185.14|5185.14|5185.14|0
1626077770000|2021-07-12 08:16:10|5185.12|5185.12|5185.12|5185.12|5185.12|5185.12|5185.12|5185.12|0
1626077790000|2021-07-12 08:16:30|5184.4|5184.4|5182.85|5182.85|5184.4|5184.4|5182.85|5182.85|0
1626077800000|2021-07-12 08:16:40|5183.28|5183.28|5182.99|5182.99|5183.28|5183.28|5182.99|5182.99|0
1626077810000|2021-07-12 08:16:50|5182.48|5182.48|5182.7|5182.7|5182.7|5182.7|5182.48|5182.48|0
1626077820000|2021-07-12 08:17:00|5182.41|5182.41|5182.41|5182.41|5182.41|5182.41|5182.41|5182.41|0
1626077840000|2021-07-12 08:17:20|5182.65|5182.65|5182.65|5182.65|5182.65|5182.65|5182.65|5182.65|0
1626077850000|2021-07-12 08:17:30|5182.41|5182.41|5183.32|5183.32|5183.32|5183.32|5182.41|5182.41|0
1626077860000|2021-07-12 08:17:40|5183.1|5183.1|5183.19|5183.19|5183.53|5183.53|5183.1|5183.1|0
1626077870000|2021-07-12 08:17:50|5183.41|5183.41|5183.08|5183.08|5183.41|5183.41|5183.08|5183.08|0
1626077880000|2021-07-12 08:18:00|5183.56|5183.56|5182.65|5182.65|5183.56|5183.56|5182.6|5182.6|0
1626077890000|2021-07-12 08:18:10|5183.41|5183.41|5183.18|5183.18|5183.41|5183.41|5183.18|5183.18|0
1626077910000|2021-07-12 08:18:30|5182.94|5182.94|5182.72|5182.72|5182.94|5182.94|5182.72|5182.72|0
1626077920000|2021-07-12 08:18:40|5183.15|5183.15|5183.15|5183.15|5183.15|5183.15|5183.15|5183.15|0
1626077940000|2021-07-12 08:19:00|5182.86|5182.86|5182.86|5182.86|5182.86|5182.86|5182.86|5182.86|0
1626077950000|2021-07-12 08:19:10|5183.34|5183.34|5183.34|5183.34|5183.34|5183.34|5183.34|5183.34|0
1626077960000|2021-07-12 08:19:20|5183.82|5183.82|5184.06|5184.06|5184.06|5184.06|5183.82|5183.82|0
1626077970000|2021-07-12 08:19:30|5184.46|5184.46|5184.68|5184.68|5184.68|5184.68|5184.46|5184.46|0
1626077980000|2021-07-12 08:19:40|5184.92|5184.92|5184.56|5184.56|5185.21|5185.21|5184.56|5184.56|0
1626078010000|2021-07-12 08:20:10|5184.51|5184.51|5184.49|5184.49|5184.51|5184.51|5184.46|5184.46|0
1626078020000|2021-07-12 08:20:20|5185.07|5185.07|5187.68|5187.68|5187.68|5187.68|5185.07|5185.07|0
1626078040000|2021-07-12 08:20:40|5187.97|5187.97|5188.11|5188.11|5188.11|5188.11|5187.39|5187.39|0
1626078060000|2021-07-12 08:21:00|5188.4|5188.4|5188.4|5188.4|5188.4|5188.4|5188.11|5188.11|0
1626078070000|2021-07-12 08:21:10|5187.93|5187.93|5187.93|5187.93|5187.93|5187.93|5187.93|5187.93|0
1626078080000|2021-07-12 08:21:20|5187.64|5187.64|5186.51|5186.51|5187.64|5187.64|5186.51|5186.51|0
1626078090000|2021-07-12 08:21:30|5186.53|5186.53|5186.47|5186.47|5186.53|5186.53|5186.47|5186.47|0
1626078110000|2021-07-12 08:21:50|5185.33|5185.33|5183.65|5183.65|5185.33|5185.33|5183.65|5183.65|0
1626078120000|2021-07-12 08:22:00|5182.71|5182.71|5182.95|5182.95|5182.95|5182.95|5182.48|5182.48|0
1626078130000|2021-07-12 08:22:10|5182.92|5182.92|5183.45|5183.45|5183.45|5183.45|5182.92|5182.92|0
1626078140000|2021-07-12 08:22:20|5183.42|5183.42|5183.42|5183.42|5183.42|5183.42|5183.42|5183.42|0
1626078160000|2021-07-12 08:22:40|5183.13|5183.13|5183.28|5183.28|5183.28|5183.28|5183.13|5183.13|0
1626078170000|2021-07-12 08:22:50|5183.27|5183.27|5183.27|5183.27|5183.27|5183.27|5183.27|5183.27|0
1626078180000|2021-07-12 08:23:00|5183.28|5183.28|5182.71|5182.71|5183.28|5183.28|5182.47|5182.47|0
1626078190000|2021-07-12 08:23:10|5182.44|5182.44|5182.71|5182.71|5182.71|5182.71|5182.44|5182.44|0
1626078200000|2021-07-12 08:23:20|5182.92|5182.92|5183.12|5183.12|5183.31|5183.31|5182.44|5182.44|0
1626078210000|2021-07-12 08:23:30|5183.41|5183.41|5183.43|5183.43|5183.43|5183.43|5183.41|5183.41|0
1626078220000|2021-07-12 08:23:40|5182.85|5182.85|5182.85|5182.85|5182.85|5182.85|5182.61|5182.61|0
1626078230000|2021-07-12 08:23:50|5182.37|5182.37|5180.45|5180.45|5183.11|5183.11|5180.45|5180.45|0
1626078240000|2021-07-12 08:24:00|5179.73|5179.73|5180.9|5180.9|5181.12|5181.12|5179.73|5179.73|0
1626078250000|2021-07-12 08:24:10|5180.42|5180.42|5180.9|5180.9|5180.9|5180.9|5180.42|5180.42|0
1626078260000|2021-07-12 08:24:20|5180.42|5180.42|5180.13|5180.13|5180.42|5180.42|5180.13|5180.13|0
1626078270000|2021-07-12 08:24:30|5179.84|5179.84|5179.34|5179.34|5179.84|5179.84|5179.1|5179.1|0
1626078280000|2021-07-12 08:24:40|5179.77|5179.77|5179.12|5179.12|5179.79|5179.79|5179.12|5179.12|0
1626078290000|2021-07-12 08:24:50|5178.41|5178.41|5178.12|5178.12|5178.41|5178.41|5178.12|5178.12|0
1626078300000|2021-07-12 08:25:00|5177.83|5177.83|5176.27|5176.27|5177.83|5177.83|5176.27|5176.27|0
1626078310000|2021-07-12 08:25:10|5175.98|5175.98|5175.29|5175.29|5175.98|5175.98|5175.29|5175.29|0
1626078320000|2021-07-12 08:25:20|5175.08|5175.08|5174.19|5174.19|5175.96|5175.96|5174.19|5174.19|0
1626078330000|2021-07-12 08:25:30|5174.42|5174.42|5173.04|5173.04|5174.42|5174.42|5173.04|5173.04|0
1626078340000|2021-07-12 08:25:40|5173.52|5173.52|5173.52|5173.52|5173.52|5173.52|5173.3|5173.3|0
1626078350000|2021-07-12 08:25:50|5174.47|5174.47|5175|5175|5175|5175|5174.26|5174.26|0
1626078360000|2021-07-12 08:26:00|5174.76|5174.76|5174.31|5174.31|5175.24|5175.24|5174.31|5174.31|0
1626078370000|2021-07-12 08:26:10|5174.55|5174.55|5175|5175|5175.24|5175.24|5174.55|5174.55|0
1626078380000|2021-07-12 08:26:20|5175.24|5175.24|5175|5175|5175.24|5175.24|5174.76|5174.76|0
1626078390000|2021-07-12 08:26:30|5174.76|5174.76|5174.31|5174.31|5174.76|5174.76|5174.07|5174.07|0
1626078400000|2021-07-12 08:26:40|5174.79|5174.79|5175|5175|5175.29|5175.29|5174.57|5174.57|0
1626078410000|2021-07-12 08:26:50|5174.79|5174.79|5173.59|5173.59|5174.79|5174.79|5173.59|5173.59|0
1626078420000|2021-07-12 08:27:00|5173.37|5173.37|5173.59|5173.59|5173.59|5173.59|5173.37|5173.37|0
1626078430000|2021-07-12 08:27:10|5173.57|5173.57|5171.1|5171.1|5173.57|5173.57|5171.1|5171.1|0
1626078440000|2021-07-12 08:27:20|5170.33|5170.33|5169.28|5169.28|5170.33|5170.33|5169.28|5169.28|0
1626078450000|2021-07-12 08:27:30|5169.52|5169.52|5167.34|5167.34|5169.52|5169.52|5166.63|5166.63|0
1626078460000|2021-07-12 08:27:40|5167.1|5167.1|5167.1|5167.1|5167.1|5167.1|5167.1|5167.1|0
1626078470000|2021-07-12 08:27:50|5167.68|5167.68|5168.3|5168.3|5168.83|5168.83|5167.68|5167.68|0
1626078480000|2021-07-12 08:28:00|5166.89|5166.89|5167.61|5167.61|5167.61|5167.61|5166.89|5166.89|0
1626078490000|2021-07-12 08:28:10|5167.53|5167.53|5167.53|5167.53|5167.53|5167.53|5167.53|5167.53|0
1626078510000|2021-07-12 08:28:30|5167.77|5167.77|5166|5166|5168.01|5168.01|5166|5166|0
1626078530000|2021-07-12 08:28:50|5165.56|5165.56|5166.21|5166.21|5166.21|5166.21|5165.56|5165.56|0
1626078540000|2021-07-12 08:29:00|5166.45|5166.45|5166.74|5166.74|5166.74|5166.74|5166.45|5166.45|0
1626078550000|2021-07-12 08:29:10|5165.85|5165.85|5164.87|5164.87|5165.85|5165.85|5164.87|5164.87|0
1626078560000|2021-07-12 08:29:20|5165.35|5165.35|5165.35|5165.35|5165.35|5165.35|5165.35|5165.35|0
1626078570000|2021-07-12 08:29:30|5165.11|5165.11|5165.33|5165.33|5165.33|5165.33|5165.11|5165.11|0
1626078580000|2021-07-12 08:29:40|5164.87|5164.87|5164.1|5164.1|5164.87|5164.87|5164.1|5164.1|0
1626078590000|2021-07-12 08:29:50|5163.46|5163.46|5164.09|5164.09|5164.09|5164.09|5163.44|5163.44|0
1626078600000|2021-07-12 08:30:00|5164.33|5164.33|5163.33|5163.33|5164.33|5164.33|5163.33|5163.33|0
1626078620000|2021-07-12 08:30:20|5163.81|5163.81|5164.96|5164.96|5164.96|5164.96|5163.81|5163.81|0
1626078640000|2021-07-12 08:30:40|5165.18|5165.18|5166.37|5166.37|5166.37|5166.37|5165.18|5165.18|0
1626078650000|2021-07-12 08:30:50|5166.41|5166.41|5166.84|5166.84|5166.84|5166.84|5166.41|5166.41|0
1626078660000|2021-07-12 08:31:00|5167.08|5167.08|5166.63|5166.63|5167.08|5167.08|5166.63|5166.63|0
1626078670000|2021-07-12 08:31:10|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|0
1626078680000|2021-07-12 08:31:20|5165.93|5165.93|5166.59|5166.59|5166.59|5166.59|5165.72|5165.72|0
1626078700000|2021-07-12 08:31:40|5166.6|5166.6|5166.66|5166.66|5166.95|5166.95|5166.6|5166.6|0
1626078740000|2021-07-12 08:32:20|5167.24|5167.24|5166.26|5166.26|5167.24|5167.24|5166.26|5166.26|0
1626078750000|2021-07-12 08:32:30|5165.31|5165.31|5163.72|5163.72|5165.31|5165.31|5163.72|5163.72|0
1626078760000|2021-07-12 08:32:40|5163.71|5163.71|5163.13|5163.13|5163.71|5163.71|5163.13|5163.13|0
1626078770000|2021-07-12 08:32:50|5162.41|5162.41|5161.39|5161.39|5162.41|5162.41|5161.39|5161.39|0
1626078790000|2021-07-12 08:33:10|5161.34|5161.34|5161.92|5161.92|5161.92|5161.92|5161.34|5161.34|0
1626078800000|2021-07-12 08:33:20|5162.15|5162.15|5162.15|5162.15|5162.15|5162.15|5162.15|5162.15|0
1626078810000|2021-07-12 08:33:30|5160.48|5160.48|5159.74|5159.74|5160.48|5160.48|5159.74|5159.74|0
1626078830000|2021-07-12 08:33:50|5159.52|5159.52|5159.72|5159.72|5159.72|5159.72|5159.48|5159.48|0
1626078840000|2021-07-12 08:34:00|5160.15|5160.15|5160.87|5160.87|5160.87|5160.87|5160.15|5160.15|0
1626078850000|2021-07-12 08:34:10|5160.65|5160.65|5160.94|5160.94|5160.94|5160.94|5160.65|5160.65|0
1626078860000|2021-07-12 08:34:20|5160.72|5160.72|5159.36|5159.36|5160.72|5160.72|5159.36|5159.36|0
1626078870000|2021-07-12 08:34:30|5160.08|5160.08|5160.08|5160.08|5160.08|5160.08|5160.08|5160.08|0
1626078880000|2021-07-12 08:34:40|5159.89|5159.89|5160.32|5160.32|5160.32|5160.32|5159.89|5159.89|0
1626078890000|2021-07-12 08:34:50|5160.38|5160.38|5160.38|5160.38|5160.38|5160.38|5160.38|5160.38|0
1626078900000|2021-07-12 08:35:00|5160.96|5160.96|5160.96|5160.96|5160.96|5160.96|5160.96|5160.96|0
1626078910000|2021-07-12 08:35:10|5161.17|5161.17|5160.97|5160.97|5161.48|5161.48|5160.97|5160.97|0
1626078920000|2021-07-12 08:35:20|5160.74|5160.74|5160.45|5160.45|5160.74|5160.74|5160.45|5160.45|0
1626078930000|2021-07-12 08:35:30|5160.41|5160.41|5160.4|5160.4|5160.41|5160.41|5160.4|5160.4|0
1626078950000|2021-07-12 08:35:50|5159.6|5159.6|5160.08|5160.08|5160.08|5160.08|5159.6|5159.6|0
1626078980000|2021-07-12 08:36:20|5160.51|5160.51|5160.3|5160.3|5160.51|5160.51|5160.3|5160.3|0
1626078990000|2021-07-12 08:36:30|5160.87|5160.87|5160.87|5160.87|5160.87|5160.87|5160.87|5160.87|0
1626079000000|2021-07-12 08:36:40|5161.16|5161.16|5161.4|5161.4|5161.4|5161.4|5161.16|5161.16|0
1626079010000|2021-07-12 08:36:50|5161.11|5161.11|5160.82|5160.82|5161.11|5161.11|5160.82|5160.82|0
1626079020000|2021-07-12 08:37:00|5161.11|5161.11|5160.82|5160.82|5161.11|5161.11|5160.82|5160.82|0
1626079040000|2021-07-12 08:37:20|5161.69|5161.69|5163.84|5163.84|5163.84|5163.84|5161.69|5161.69|0
1626079050000|2021-07-12 08:37:30|5164.08|5164.08|5165.49|5165.49|5165.49|5165.49|5164.08|5164.08|0
1626079060000|2021-07-12 08:37:40|5165.53|5165.53|5165.54|5165.54|5165.54|5165.54|5165.53|5165.53|0
1626079070000|2021-07-12 08:37:50|5165.98|5165.98|5167.39|5167.39|5167.63|5167.63|5165.98|5165.98|0
1626079080000|2021-07-12 08:38:00|5166.72|5166.72|5167.17|5167.17|5167.17|5167.17|5166.72|5166.72|0
1626079090000|2021-07-12 08:38:10|5166.88|5166.88|5166.67|5166.67|5167.12|5167.12|5166.67|5166.67|0
1626079100000|2021-07-12 08:38:20|5166.38|5166.38|5166.38|5166.38|5166.38|5166.38|5166.38|5166.38|0
1626079110000|2021-07-12 08:38:30|5165.9|5165.9|5165.74|5165.74|5165.9|5165.9|5165.23|5165.23|0
1626079130000|2021-07-12 08:38:50|5166.21|5166.21|5167.46|5167.46|5167.46|5167.46|5166.21|5166.21|0
1626079140000|2021-07-12 08:39:00|5167.48|5167.48|5167.77|5167.77|5167.77|5167.77|5167.48|5167.48|0
1626079150000|2021-07-12 08:39:10|5168.23|5168.23|5168.23|5168.23|5168.46|5168.46|5167.77|5167.77|0
1626079160000|2021-07-12 08:39:20|5168.01|5168.01|5168.01|5168.01|5168.01|5168.01|5168.01|5168.01|0
1626079170000|2021-07-12 08:39:30|5167.79|5167.79|5167.56|5167.56|5167.79|5167.79|5167.32|5167.32|0
1626079180000|2021-07-12 08:39:40|5167.27|5167.27|5167.27|5167.27|5167.27|5167.27|5167.27|5167.27|0
1626079190000|2021-07-12 08:39:50|5167.77|5167.77|5167.99|5167.99|5167.99|5167.99|5167.77|5167.77|0
1626079200000|2021-07-12 08:40:00|5168.23|5168.23|5168.23|5168.23|5168.23|5168.23|5168.01|5168.01|0
1626079210000|2021-07-12 08:40:10|5168.01|5168.01|5168.49|5168.49|5168.49|5168.49|5168.01|5168.01|0
1626079220000|2021-07-12 08:40:20|5168.78|5168.78|5168.54|5168.54|5168.78|5168.78|5168.54|5168.54|0
1626079230000|2021-07-12 08:40:30|5169.04|5169.04|5169.04|5169.04|5169.04|5169.04|5169.04|5169.04|0
1626079240000|2021-07-12 08:40:40|5169.76|5169.76|5170|5170|5170.29|5170.29|5169.76|5169.76|0
1626079250000|2021-07-12 08:40:50|5169.95|5169.95|5169.74|5169.74|5169.95|5169.95|5169.74|5169.74|0
1626079280000|2021-07-12 08:41:20|5170.03|5170.03|5167.98|5167.98|5170.03|5170.03|5167.77|5167.77|0
1626079290000|2021-07-12 08:41:30|5167.52|5167.52|5167.52|5167.52|5167.52|5167.52|5167.52|5167.52|0
1626079300000|2021-07-12 08:41:40|5167.23|5167.23|5167.23|5167.23|5167.23|5167.23|5167.23|5167.23|0
1626079310000|2021-07-12 08:41:50|5167.9|5167.9|5166.94|5166.94|5167.9|5167.9|5166.71|5166.71|0
1626079320000|2021-07-12 08:42:00|5167.16|5167.16|5167.16|5167.16|5167.16|5167.16|5167.16|5167.16|0
1626079330000|2021-07-12 08:42:10|5166.94|5166.94|5166.94|5166.94|5166.94|5166.94|5166.94|5166.94|0
1626079340000|2021-07-12 08:42:20|5166.66|5166.66|5165.6|5165.6|5166.66|5166.66|5165.6|5165.6|0
1626079350000|2021-07-12 08:42:30|5165.38|5165.38|5165.62|5165.62|5165.84|5165.84|5165.38|5165.38|0
1626079360000|2021-07-12 08:42:40|5165.56|5165.56|5165.11|5165.11|5165.56|5165.56|5165.11|5165.11|0
1626079370000|2021-07-12 08:42:50|5164.87|5164.87|5164.66|5164.66|5164.87|5164.87|5164.66|5164.66|0
1626079380000|2021-07-12 08:43:00|5164.13|5164.13|5164.82|5164.82|5164.82|5164.82|5163.31|5163.31|0
1626079390000|2021-07-12 08:43:10|5165.04|5165.04|5165.04|5165.04|5165.27|5165.27|5165.04|5165.04|0
1626079400000|2021-07-12 08:43:20|5165.25|5165.25|5165.25|5165.25|5165.25|5165.25|5165.25|5165.25|0
1626079410000|2021-07-12 08:43:30|5165.49|5165.49|5165.25|5165.25|5165.49|5165.49|5165.25|5165.25|0
1626079420000|2021-07-12 08:43:40|5165.49|5165.49|5165.25|5165.25|5165.49|5165.49|5165.25|5165.25|0
1626079430000|2021-07-12 08:43:50|5165.49|5165.49|5165.23|5165.23|5166.67|5166.67|5165.23|5165.23|0
1626079440000|2021-07-12 08:44:00|5165.47|5165.47|5165.47|5165.47|5165.47|5165.47|5165.47|5165.47|0
1626079450000|2021-07-12 08:44:10|5165.92|5165.92|5167.03|5167.03|5167.03|5167.03|5165.92|5165.92|0
1626079460000|2021-07-12 08:44:20|5167.41|5167.41|5169.06|5169.06|5169.06|5169.06|5167.41|5167.41|0
1626079480000|2021-07-12 08:44:40|5168.61|5168.61|5169.11|5169.11|5169.11|5169.11|5168.61|5168.61|0
1626079500000|2021-07-12 08:45:00|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|5169.33|0
1626079510000|2021-07-12 08:45:10|5169.11|5169.11|5170.04|5170.04|5170.04|5170.04|5169.11|5169.11|0
1626079520000|2021-07-12 08:45:20|5169.37|5169.37|5169.85|5169.85|5169.85|5169.85|5169.37|5169.37|0
1626079530000|2021-07-12 08:45:30|5170.72|5170.72|5171.37|5171.37|5171.37|5171.37|5170.72|5170.72|0
1626079540000|2021-07-12 08:45:40|5171.58|5171.58|5172.79|5172.79|5173.03|5173.03|5171.58|5171.58|0
1626079550000|2021-07-12 08:45:50|5172.75|5172.75|5172.67|5172.67|5172.75|5172.75|5172.67|5172.67|0
1626079560000|2021-07-12 08:46:00|5173.15|5173.15|5173.68|5173.68|5173.97|5173.97|5173.15|5173.15|0
1626079570000|2021-07-12 08:46:10|5173.44|5173.44|5172.86|5172.86|5173.44|5173.44|5172.86|5172.86|0
1626079580000|2021-07-12 08:46:20|5171.9|5171.9|5170.8|5170.8|5171.9|5171.9|5170.8|5170.8|0
1626079590000|2021-07-12 08:46:30|5170.56|5170.56|5171.04|5171.04|5171.04|5171.04|5170.56|5170.56|0
1626079600000|2021-07-12 08:46:40|5171.02|5171.02|5170.28|5170.28|5171.02|5171.02|5170.28|5170.28|0
1626079620000|2021-07-12 08:47:00|5170.52|5170.52|5170.01|5170.01|5170.52|5170.52|5169.72|5169.72|0
1626079630000|2021-07-12 08:47:10|5169.72|5169.72|5169.58|5169.58|5170.01|5170.01|5169.43|5169.43|0
1626079660000|2021-07-12 08:47:40|5169.56|5169.56|5169.8|5169.8|5169.8|5169.8|5169.56|5169.56|0
1626079670000|2021-07-12 08:47:50|5170.04|5170.04|5171.27|5171.27|5171.27|5171.27|5170.04|5170.04|0
1626079680000|2021-07-12 08:48:00|5171.56|5171.56|5171.34|5171.34|5171.56|5171.56|5171.34|5171.34|0
1626079700000|2021-07-12 08:48:20|5171.58|5171.58|5171.58|5171.58|5171.58|5171.58|5171.58|5171.58|0
1626079710000|2021-07-12 08:48:30|5171.1|5171.1|5171.1|5171.1|5171.1|5171.1|5171.1|5171.1|0
1626079720000|2021-07-12 08:48:40|5171.17|5171.17|5171.17|5171.17|5171.17|5171.17|5171.17|5171.17|0
1626079730000|2021-07-12 08:48:50|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|0
1626079740000|2021-07-12 08:49:00|5171.86|5171.86|5171.86|5171.86|5171.86|5171.86|5171.86|5171.86|0
1626079760000|2021-07-12 08:49:20|5172.3|5172.3|5173.27|5173.27|5173.27|5173.27|5172.3|5172.3|0
1626079770000|2021-07-12 08:49:30|5173.71|5173.71|5173.71|5173.71|5173.71|5173.71|5173.71|5173.71|0
1626079780000|2021-07-12 08:49:40|5173.69|5173.69|5174.27|5174.27|5174.27|5174.27|5173.69|5173.69|0
1626079790000|2021-07-12 08:49:50|5174.48|5174.48|5174.48|5174.48|5174.48|5174.48|5174.48|5174.48|0
1626079810000|2021-07-12 08:50:10|5174.77|5174.77|5174.77|5174.77|5174.77|5174.77|5174.77|5174.77|0
1626079820000|2021-07-12 08:50:20|5174.27|5174.27|5174.56|5174.56|5174.56|5174.56|5174.27|5174.27|0
1626079830000|2021-07-12 08:50:30|5173.98|5173.98|5173.94|5173.94|5173.98|5173.98|5173.94|5173.94|0
1626079850000|2021-07-12 08:50:50|5174.23|5174.23|5174.23|5174.23|5174.23|5174.23|5174.23|5174.23|0
1626079860000|2021-07-12 08:51:00|5173.75|5173.75|5173.75|5173.75|5173.75|5173.75|5173.75|5173.75|0
1626079870000|2021-07-12 08:51:10|5173.17|5173.17|5172.16|5172.16|5173.17|5173.17|5172.16|5172.16|0
1626079880000|2021-07-12 08:51:20|5172.45|5172.45|5172.45|5172.45|5172.45|5172.45|5172.45|5172.45|0
1626079890000|2021-07-12 08:51:30|5172.21|5172.21|5172.21|5172.21|5172.21|5172.21|5172.21|5172.21|0
1626079900000|2021-07-12 08:51:40|5171.92|5171.92|5171.34|5171.34|5172|5172|5171.34|5171.34|0
1626079910000|2021-07-12 08:51:50|5171.05|5171.05|5170.76|5170.76|5171.63|5171.63|5170.76|5170.76|0
1626079920000|2021-07-12 08:52:00|5170.52|5170.52|5171.1|5171.1|5171.1|5171.1|5170.52|5170.52|0
1626079930000|2021-07-12 08:52:10|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|5171.39|0
1626079940000|2021-07-12 08:52:20|5171.3|5171.3|5171.51|5171.51|5171.54|5171.54|5171.3|5171.3|0
1626079950000|2021-07-12 08:52:30|5171.79|5171.79|5171.79|5171.79|5171.79|5171.79|5171.79|5171.79|0
1626079990000|2021-07-12 08:53:10|5172.23|5172.23|5173.17|5173.17|5173.19|5173.19|5172.23|5172.23|0
1626080010000|2021-07-12 08:53:30|5173.38|5173.38|5175.13|5175.13|5175.13|5175.13|5173.38|5173.38|0
1626080020000|2021-07-12 08:53:40|5175.35|5175.35|5175.35|5175.35|5175.35|5175.35|5175.35|5175.35|0
1626080030000|2021-07-12 08:53:50|5175.58|5175.58|5175.4|5175.4|5175.64|5175.64|5175.4|5175.4|0
1626080040000|2021-07-12 08:54:00|5175.39|5175.39|5175.1|5175.1|5175.39|5175.39|5175.1|5175.1|0
1626080050000|2021-07-12 08:54:10|5174.45|5174.45|5174.16|5174.16|5174.45|5174.45|5174.16|5174.16|0
1626080070000|2021-07-12 08:54:30|5173.68|5173.68|5173.68|5173.68|5173.68|5173.68|5173.68|5173.68|0
1626080080000|2021-07-12 08:54:40|5173.65|5173.65|5173.65|5173.65|5173.65|5173.65|5173.65|5173.65|0
1626080090000|2021-07-12 08:54:50|5173.36|5173.36|5173.36|5173.36|5173.36|5173.36|5173.36|5173.36|0
1626080100000|2021-07-12 08:55:00|5173.12|5173.12|5171.4|5171.4|5173.12|5173.12|5170.16|5170.16|0
1626080110000|2021-07-12 08:55:10|5171.11|5171.11|5170.95|5170.95|5171.17|5171.17|5170.95|5170.95|0
1626080120000|2021-07-12 08:55:20|5170.44|5170.44|5170.44|5170.44|5170.44|5170.44|5170.44|5170.44|0
1626080130000|2021-07-12 08:55:30|5169.94|5169.94|5169.03|5169.03|5169.94|5169.94|5169.01|5169.01|0
1626080140000|2021-07-12 08:55:40|5168.53|5168.53|5168.53|5168.53|5168.53|5168.53|5168.53|5168.53|0
1626080150000|2021-07-12 08:55:50|5167.95|5167.95|5167.95|5167.95|5167.95|5167.95|5167.95|5167.95|0
1626080160000|2021-07-12 08:56:00|5167.91|5167.91|5167.98|5167.98|5167.98|5167.98|5167.4|5167.4|0
1626080170000|2021-07-12 08:56:10|5168.41|5168.41|5169.59|5169.59|5169.88|5169.88|5168.41|5168.41|0
1626080180000|2021-07-12 08:56:20|5169.38|5169.38|5169.09|5169.09|5169.38|5169.38|5169.09|5169.09|0
1626080200000|2021-07-12 08:56:40|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|0
1626080210000|2021-07-12 08:56:50|5168.58|5168.58|5168.39|5168.39|5168.87|5168.87|5168.29|5168.29|0
1626080220000|2021-07-12 08:57:00|5168.1|5168.1|5166.11|5166.11|5168.34|5168.34|5165.82|5165.82|0
1626080230000|2021-07-12 08:57:10|5166.4|5166.4|5166.91|5166.91|5166.91|5166.91|5166.19|5166.19|0
1626080240000|2021-07-12 08:57:20|5166.62|5166.62|5166.91|5166.91|5166.91|5166.91|5166.62|5166.62|0
1626080250000|2021-07-12 08:57:30|5167.77|5167.77|5168.06|5168.06|5168.06|5168.06|5167.77|5167.77|0
1626080260000|2021-07-12 08:57:40|5167.77|5167.77|5167.2|5167.2|5167.77|5167.77|5167.2|5167.2|0
1626080270000|2021-07-12 08:57:50|5167.41|5167.41|5167.2|5167.2|5167.41|5167.41|5167.2|5167.2|0
1626080280000|2021-07-12 08:58:00|5166.91|5166.91|5165.49|5165.49|5167.2|5167.2|5165.49|5165.49|0
1626080310000|2021-07-12 08:58:30|5165.2|5165.2|5165.2|5165.2|5165.2|5165.2|5165.2|5165.2|0
1626080320000|2021-07-12 08:58:40|5164.91|5164.91|5165.2|5165.2|5165.2|5165.2|5164.91|5164.91|0
1626080330000|2021-07-12 08:58:50|5164.91|5164.91|5164.91|5164.91|5164.91|5164.91|5164.91|5164.91|0
1626080340000|2021-07-12 08:59:00|5164.12|5164.12|5164.46|5164.46|5164.68|5164.68|5163.69|5163.69|0
1626080350000|2021-07-12 08:59:10|5164.41|5164.41|5164.36|5164.36|5164.41|5164.41|5164.36|5164.36|0
1626080360000|2021-07-12 08:59:20|5163.78|5163.78|5163.09|5163.09|5163.78|5163.78|5163.09|5163.09|0
1626080370000|2021-07-12 08:59:30|5163.08|5163.08|5162.98|5162.98|5163.08|5163.08|5162.98|5162.98|0
1626080380000|2021-07-12 08:59:40|5163.46|5163.46|5165.9|5165.9|5165.9|5165.9|5163.46|5163.46|0
1626080390000|2021-07-12 08:59:50|5164.85|5164.85|5164.85|5164.85|5164.85|5164.85|5164.85|5164.85|0
1626080410000|2021-07-12 09:00:10|5164.81|5164.81|5164.16|5164.16|5164.81|5164.81|5164.16|5164.16|0
1626080420000|2021-07-12 09:00:20|5163.87|5163.87|5163.87|5163.87|5163.87|5163.87|5163.87|5163.87|0
1626080430000|2021-07-12 09:00:30|5163.58|5163.58|5163.37|5163.37|5163.58|5163.58|5163.37|5163.37|0
1626080440000|2021-07-12 09:00:40|5162.86|5162.86|5161.71|5161.71|5162.86|5162.86|5161.06|5161.06|0
1626080450000|2021-07-12 09:00:50|5161.76|5161.76|5162.45|5162.45|5162.45|5162.45|5161.76|5161.76|0
1626080460000|2021-07-12 09:01:00|5163.7|5163.7|5164.28|5164.28|5164.28|5164.28|5163.7|5163.7|0
1626080470000|2021-07-12 09:01:10|5163.99|5163.99|5163.66|5163.66|5163.99|5163.99|5163.66|5163.66|0
1626080480000|2021-07-12 09:01:20|5164.1|5164.1|5164.1|5164.1|5164.1|5164.1|5164.1|5164.1|0
1626080500000|2021-07-12 09:01:40|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|0
1626080510000|2021-07-12 09:01:50|5163.38|5163.38|5163.09|5163.09|5163.38|5163.38|5163.09|5163.09|0
1626080520000|2021-07-12 09:02:00|5162.87|5162.87|5162.63|5162.63|5162.87|5162.87|5162.63|5162.63|0
1626080530000|2021-07-12 09:02:10|5160.69|5160.69|5160.18|5160.18|5160.69|5160.69|5160.18|5160.18|0
1626080540000|2021-07-12 09:02:20|5159.89|5159.89|5159.38|5159.38|5159.89|5159.89|5159.38|5159.38|0
1626080550000|2021-07-12 09:02:30|5159.67|5159.67|5159.89|5159.89|5159.89|5159.89|5159.67|5159.67|0
1626080560000|2021-07-12 09:02:40|5159.67|5159.67|5158.98|5158.98|5159.67|5159.67|5157.78|5157.78|0
1626080570000|2021-07-12 09:02:50|5159.19|5159.19|5159.43|5159.43|5159.43|5159.43|5159.19|5159.19|0
1626080590000|2021-07-12 09:03:10|5159.19|5159.19|5159.23|5159.23|5159.23|5159.23|5159.19|5159.19|0
1626080610000|2021-07-12 09:03:30|5158.99|5158.99|5161.01|5161.01|5161.01|5161.01|5158.99|5158.99|0
1626080620000|2021-07-12 09:03:40|5160.72|5160.72|5160.72|5160.72|5160.72|5160.72|5160.72|5160.72|0
1626080630000|2021-07-12 09:03:50|5160.76|5160.76|5160.76|5160.76|5160.76|5160.76|5160.76|5160.76|0
1626080640000|2021-07-12 09:04:00|5160.54|5160.54|5160.39|5160.39|5160.54|5160.54|5160.17|5160.17|0
1626080650000|2021-07-12 09:04:10|5160.1|5160.1|5160.1|5160.1|5160.1|5160.1|5160.1|5160.1|0
1626080660000|2021-07-12 09:04:20|5160.13|5160.13|5161.79|5161.79|5161.79|5161.79|5160.13|5160.13|0
1626080670000|2021-07-12 09:04:30|5162.01|5162.01|5160.86|5160.86|5162.01|5162.01|5160.86|5160.86|0
1626080680000|2021-07-12 09:04:40|5160.62|5160.62|5160.62|5160.62|5160.62|5160.62|5160.41|5160.41|0
1626080690000|2021-07-12 09:04:50|5160.41|5160.41|5159.46|5159.46|5160.41|5160.41|5159.46|5159.46|0
1626080700000|2021-07-12 09:05:00|5159.75|5159.75|5161.29|5161.29|5161.29|5161.29|5159.75|5159.75|0
1626080720000|2021-07-12 09:05:20|5161|5161|5161.03|5161.03|5161.04|5161.04|5161|5161|0
1626080730000|2021-07-12 09:05:30|5160.74|5160.74|5159.81|5159.81|5160.74|5160.74|5159.81|5159.81|0
1626080750000|2021-07-12 09:05:50|5159.59|5159.59|5158.9|5158.9|5159.59|5159.59|5158.9|5158.9|0
1626080780000|2021-07-12 09:06:20|5159.81|5159.81|5159.59|5159.59|5159.81|5159.81|5159.59|5159.59|0
1626080800000|2021-07-12 09:06:40|5159.61|5159.61|5159.61|5159.61|5159.61|5159.61|5159.61|5159.61|0
1626080810000|2021-07-12 09:06:50|5158.91|5158.91|5159.68|5159.68|5160.18|5160.18|5158.91|5158.91|0
1626080820000|2021-07-12 09:07:00|5159.46|5159.46|5159.68|5159.68|5159.68|5159.68|5159.46|5159.46|0
1626080830000|2021-07-12 09:07:10|5159.66|5159.66|5159.66|5159.66|5159.66|5159.66|5159.66|5159.66|0
1626080840000|2021-07-12 09:07:20|5160.09|5160.09|5160.09|5160.09|5160.55|5160.55|5160.09|5160.09|0
1626080850000|2021-07-12 09:07:30|5160.31|5160.31|5160.31|5160.31|5160.31|5160.31|5160.31|5160.31|0
1626080860000|2021-07-12 09:07:40|5161|5161|5161|5161|5161|5161|5161|5161|0
1626080880000|2021-07-12 09:08:00|5159.73|5159.73|5160.16|5160.16|5160.16|5160.16|5159.73|5159.73|0
1626080890000|2021-07-12 09:08:10|5161.03|5161.03|5161.32|5161.32|5161.32|5161.32|5161.03|5161.03|0
1626080900000|2021-07-12 09:08:20|5161.3|5161.3|5162.09|5162.09|5162.31|5162.31|5161.3|5161.3|0
1626080930000|2021-07-12 09:08:50|5162.17|5162.17|5162.39|5162.39|5162.39|5162.39|5162.17|5162.17|0
1626080940000|2021-07-12 09:09:00|5162.44|5162.44|5162.89|5162.89|5162.89|5162.89|5162.44|5162.44|0
1626080950000|2021-07-12 09:09:10|5162.66|5162.66|5162.08|5162.08|5162.66|5162.66|5162.08|5162.08|0
1626080960000|2021-07-12 09:09:20|5162.05|5162.05|5160.04|5160.04|5162.33|5162.33|5160.04|5160.04|0
1626080970000|2021-07-12 09:09:30|5159.83|5159.83|5159.21|5159.21|5159.83|5159.83|5159.21|5159.21|0
1626081000000|2021-07-12 09:10:00|5159.5|5159.5|5159.23|5159.23|5159.5|5159.5|5159.21|5159.21|0
1626081020000|2021-07-12 09:10:20|5159.01|5159.01|5158.3|5158.3|5159.01|5159.01|5158.08|5158.08|0
1626081030000|2021-07-12 09:10:30|5158.33|5158.33|5159.76|5159.76|5159.76|5159.76|5158.33|5158.33|0
1626081040000|2021-07-12 09:10:40|5159.47|5159.47|5159.47|5159.47|5159.47|5159.47|5159.26|5159.26|0
1626081060000|2021-07-12 09:11:00|5159|5159|5158.42|5158.42|5159|5159|5158.13|5158.13|0
1626081090000|2021-07-12 09:11:30|5158.43|5158.43|5160.23|5160.23|5160.45|5160.45|5158.43|5158.43|0
1626081100000|2021-07-12 09:11:40|5160.45|5160.45|5160.23|5160.23|5160.45|5160.45|5160.23|5160.23|0
1626081110000|2021-07-12 09:11:50|5159.99|5159.99|5159.99|5159.99|5159.99|5159.99|5159.99|5159.99|0
1626081120000|2021-07-12 09:12:00|5160.21|5160.21|5161.7|5161.7|5162.27|5162.27|5160.21|5160.21|0
1626081130000|2021-07-12 09:12:10|5161.22|5161.22|5160.93|5160.93|5161.22|5161.22|5160.93|5160.93|0
1626081140000|2021-07-12 09:12:20|5159.78|5159.78|5159.78|5159.78|5159.78|5159.78|5159.56|5159.56|0
1626081150000|2021-07-12 09:12:30|5159.56|5159.56|5159.56|5159.56|5159.56|5159.56|5159.56|5159.56|0
1626081160000|2021-07-12 09:12:40|5159.78|5159.78|5159.56|5159.56|5159.78|5159.78|5159.56|5159.56|0
1626081170000|2021-07-12 09:12:50|5159.78|5159.78|5159.78|5159.78|5159.78|5159.78|5159.78|5159.78|0
1626081180000|2021-07-12 09:13:00|5159.97|5159.97|5159.97|5159.97|5159.97|5159.97|5159.97|5159.97|0
1626081190000|2021-07-12 09:13:10|5160.21|5160.21|5159.52|5159.52|5160.21|5160.21|5159.52|5159.52|0
1626081200000|2021-07-12 09:13:20|5160.09|5160.09|5160.09|5160.09|5160.09|5160.09|5160.09|5160.09|0
1626081210000|2021-07-12 09:13:30|5160.33|5160.33|5160.33|5160.33|5160.33|5160.33|5160.33|5160.33|0
1626081220000|2021-07-12 09:13:40|5160.55|5160.55|5160.55|5160.55|5160.55|5160.55|5160.55|5160.55|0
1626081230000|2021-07-12 09:13:50|5160.52|5160.52|5160.81|5160.81|5160.81|5160.81|5160.52|5160.52|0
1626081240000|2021-07-12 09:14:00|5160.77|5160.77|5160.31|5160.31|5160.77|5160.77|5160.1|5160.1|0
1626081250000|2021-07-12 09:14:10|5159.49|5159.49|5159.49|5159.49|5159.49|5159.49|5159.49|5159.49|0
1626081260000|2021-07-12 09:14:20|5159.28|5159.28|5159.28|5159.28|5159.28|5159.28|5159.28|5159.28|0
1626081270000|2021-07-12 09:14:30|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|0
1626081280000|2021-07-12 09:14:40|5160.05|5160.05|5160.05|5160.05|5160.26|5160.26|5160.05|5160.05|0
1626081300000|2021-07-12 09:15:00|5159.71|5159.71|5157.1|5157.1|5159.71|5159.71|5157.08|5157.08|0
1626081310000|2021-07-12 09:15:10|5157.38|5157.38|5157.38|5157.38|5157.82|5157.82|5157.38|5157.38|0
1626081320000|2021-07-12 09:15:20|5157.6|5157.6|5157.6|5157.6|5157.6|5157.6|5157.6|5157.6|0
1626081330000|2021-07-12 09:15:30|5157.83|5157.83|5157.55|5157.55|5157.83|5157.83|5157.55|5157.55|0
1626081350000|2021-07-12 09:15:50|5157.78|5157.78|5160.44|5160.44|5160.44|5160.44|5157.78|5157.78|0
1626081360000|2021-07-12 09:16:00|5160.23|5160.23|5160.23|5160.23|5160.23|5160.23|5160.23|5160.23|0
1626081370000|2021-07-12 09:16:10|5161.38|5161.38|5160.06|5160.06|5161.84|5161.84|5160.06|5160.06|0
1626081380000|2021-07-12 09:16:20|5160.35|5160.35|5160.57|5160.57|5160.57|5160.57|5160.35|5160.35|0
1626081390000|2021-07-12 09:16:30|5160.14|5160.14|5160.35|5160.35|5160.35|5160.35|5160.14|5160.14|0
1626081410000|2021-07-12 09:16:50|5159.87|5159.87|5159.66|5159.66|5159.87|5159.87|5159.66|5159.66|0
1626081420000|2021-07-12 09:17:00|5159.37|5159.37|5159.08|5159.08|5159.37|5159.37|5158.86|5158.86|0
1626081430000|2021-07-12 09:17:10|5159.3|5159.3|5159.3|5159.3|5159.3|5159.3|5159.3|5159.3|0
1626081440000|2021-07-12 09:17:20|5159.31|5159.31|5159.31|5159.31|5159.31|5159.31|5159.31|5159.31|0
1626081450000|2021-07-12 09:17:30|5159.53|5159.53|5160.67|5160.67|5160.67|5160.67|5159.53|5159.53|0
1626081460000|2021-07-12 09:17:40|5161.25|5161.25|5161.49|5161.49|5161.49|5161.49|5161.25|5161.25|0
1626081470000|2021-07-12 09:17:50|5161.06|5161.06|5161.49|5161.49|5161.49|5161.49|5161.06|5161.06|0
1626081480000|2021-07-12 09:18:00|5161.28|5161.28|5161.04|5161.04|5161.28|5161.28|5161.04|5161.04|0
1626081490000|2021-07-12 09:18:10|5161.07|5161.07|5161.07|5161.07|5161.07|5161.07|5161.07|5161.07|0
1626081500000|2021-07-12 09:18:20|5160.85|5160.85|5160.85|5160.85|5160.85|5160.85|5160.85|5160.85|0
1626081510000|2021-07-12 09:18:30|5160.81|5160.81|5161.39|5161.39|5161.39|5161.39|5160.81|5160.81|0
1626081520000|2021-07-12 09:18:40|5159.9|5159.9|5158.62|5158.62|5159.9|5159.9|5158.41|5158.41|0
1626081530000|2021-07-12 09:18:50|5158.12|5158.12|5158.12|5158.12|5158.12|5158.12|5158.12|5158.12|0
1626081540000|2021-07-12 09:19:00|5157.83|5157.83|5157.83|5157.83|5158.04|5158.04|5157.83|5157.83|0
1626081550000|2021-07-12 09:19:10|5157.56|5157.56|5157.56|5157.56|5157.56|5157.56|5157.56|5157.56|0
1626081560000|2021-07-12 09:19:20|5157.35|5157.35|5157.06|5157.06|5157.35|5157.35|5157.06|5157.06|0
1626081580000|2021-07-12 09:19:40|5156.82|5156.82|5156.82|5156.82|5156.82|5156.82|5156.82|5156.82|0
1626081590000|2021-07-12 09:19:50|5157.04|5157.04|5157.51|5157.51|5157.51|5157.51|5157.04|5157.04|0
1626081610000|2021-07-12 09:20:10|5158.18|5158.18|5158.18|5158.18|5158.18|5158.18|5157.97|5157.97|0
1626081620000|2021-07-12 09:20:20|5157.97|5157.97|5157.75|5157.75|5158.4|5158.4|5157.75|5157.75|0
1626081630000|2021-07-12 09:20:30|5158.18|5158.18|5158.42|5158.42|5158.64|5158.64|5158.18|5158.18|0
1626081640000|2021-07-12 09:20:40|5157.95|5157.95|5158.23|5158.23|5158.23|5158.23|5157.73|5157.73|0
1626081650000|2021-07-12 09:20:50|5158.2|5158.2|5158.17|5158.17|5158.2|5158.2|5158.17|5158.17|0
1626081670000|2021-07-12 09:21:10|5157.96|5157.96|5157.96|5157.96|5157.96|5157.96|5157.96|5157.96|0
1626081690000|2021-07-12 09:21:30|5157.67|5157.67|5156.31|5156.31|5157.67|5157.67|5155.73|5155.73|0
1626081700000|2021-07-12 09:21:40|5156.27|5156.27|5155.1|5155.1|5156.3|5156.3|5155.1|5155.1|0
1626081710000|2021-07-12 09:21:50|5154.81|5154.81|5154.15|5154.15|5154.81|5154.81|5154.15|5154.15|0
1626081720000|2021-07-12 09:22:00|5154.11|5154.11|5154.06|5154.06|5154.11|5154.11|5154.06|5154.06|0
1626081730000|2021-07-12 09:22:10|5153.77|5153.77|5154.08|5154.08|5154.08|5154.08|5153.77|5153.77|0
1626081740000|2021-07-12 09:22:20|5153.86|5153.86|5153.86|5153.86|5153.86|5153.86|5153.86|5153.86|0
1626081750000|2021-07-12 09:22:30|5154.32|5154.32|5154.08|5154.08|5154.56|5154.56|5154.08|5154.08|0
1626081760000|2021-07-12 09:22:40|5155.24|5155.24|5156.6|5156.6|5156.6|5156.6|5155.24|5155.24|0
1626081770000|2021-07-12 09:22:50|5156.31|5156.31|5155.83|5155.83|5156.31|5156.31|5155.83|5155.83|0
1626081780000|2021-07-12 09:23:00|5155.19|5155.19|5155.19|5155.19|5155.19|5155.19|5155.19|5155.19|0
1626081800000|2021-07-12 09:23:20|5155.4|5155.4|5157.71|5157.71|5157.71|5157.71|5155.4|5155.4|0
1626081820000|2021-07-12 09:23:40|5157.42|5157.42|5157.63|5157.63|5157.63|5157.63|5157.42|5157.42|0
1626081830000|2021-07-12 09:23:50|5158.06|5158.06|5158.35|5158.35|5158.35|5158.35|5157.85|5157.85|0
1626081870000|2021-07-12 09:24:30|5158.64|5158.64|5158.93|5158.93|5158.93|5158.93|5158.64|5158.64|0
1626081880000|2021-07-12 09:24:40|5159.8|5159.8|5160.52|5160.52|5160.52|5160.52|5159.8|5159.8|0
1626081890000|2021-07-12 09:24:50|5160.54|5160.54|5160.54|5160.54|5160.54|5160.54|5160.54|5160.54|0
1626081900000|2021-07-12 09:25:00|5160.25|5160.25|5158.67|5158.67|5160.25|5160.25|5158.67|5158.67|0
1626081910000|2021-07-12 09:25:10|5158.24|5158.24|5156.51|5156.51|5158.24|5158.24|5156.51|5156.51|0
1626081930000|2021-07-12 09:25:30|5154.81|5154.81|5154.81|5154.81|5154.81|5154.81|5154.81|5154.81|0
1626081940000|2021-07-12 09:25:40|5155.1|5155.1|5155.1|5155.1|5155.1|5155.1|5155.1|5155.1|0
1626081950000|2021-07-12 09:25:50|5154.45|5154.45|5153.8|5153.8|5154.45|5154.45|5153.8|5153.8|0
1626081970000|2021-07-12 09:26:10|5154.02|5154.02|5153.83|5153.83|5154.02|5154.02|5153.83|5153.83|0
1626081980000|2021-07-12 09:26:20|5154.05|5154.05|5156.34|5156.34|5156.35|5156.35|5154.05|5154.05|0
1626081990000|2021-07-12 09:26:30|5156.13|5156.13|5155.91|5155.91|5156.13|5156.13|5155.91|5155.91|0
1626082020000|2021-07-12 09:27:00|5156.56|5156.56|5156.56|5156.56|5156.56|5156.56|5156.56|5156.56|0
1626082030000|2021-07-12 09:27:10|5156.13|5156.13|5156.25|5156.25|5156.25|5156.25|5155.84|5155.84|0
1626082040000|2021-07-12 09:27:20|5156.68|5156.68|5157.68|5157.68|5157.68|5157.68|5156.68|5156.68|0
1626082050000|2021-07-12 09:27:30|5157.97|5157.97|5157.71|5157.71|5158|5158|5157.71|5157.71|0
1626082070000|2021-07-12 09:27:50|5157.5|5157.5|5157.21|5157.21|5157.5|5157.5|5157.21|5157.21|0
1626082080000|2021-07-12 09:28:00|5157.24|5157.24|5156.95|5156.95|5157.24|5157.24|5156.95|5156.95|0
1626082090000|2021-07-12 09:28:10|5156.93|5156.93|5156.93|5156.93|5156.93|5156.93|5156.93|5156.93|0
1626082130000|2021-07-12 09:28:50|5157.51|5157.51|5155.56|5155.56|5157.51|5157.51|5155.42|5155.42|0
1626082140000|2021-07-12 09:29:00|5155.8|5155.8|5156.52|5156.52|5156.52|5156.52|5155.8|5155.8|0
1626082150000|2021-07-12 09:29:10|5156.04|5156.04|5155.32|5155.32|5156.04|5156.04|5155.32|5155.32|0
1626082170000|2021-07-12 09:29:30|5155.54|5155.54|5156.02|5156.02|5156.02|5156.02|5155.54|5155.54|0
1626082180000|2021-07-12 09:29:40|5155.78|5155.78|5155.78|5155.78|5155.78|5155.78|5155.78|5155.78|0
1626082190000|2021-07-12 09:29:50|5156.02|5156.02|5157.03|5157.03|5157.03|5157.03|5156.02|5156.02|0
1626082200000|2021-07-12 09:30:00|5156.81|5156.81|5156.23|5156.23|5156.81|5156.81|5156.23|5156.23|0
1626082210000|2021-07-12 09:30:10|5155.99|5155.99|5155.99|5155.99|5155.99|5155.99|5155.99|5155.99|0
1626082220000|2021-07-12 09:30:20|5156.45|5156.45|5156.51|5156.51|5156.52|5156.52|5156.45|5156.45|0
1626082230000|2021-07-12 09:30:30|5156.79|5156.79|5157.29|5157.29|5157.29|5157.29|5156.79|5156.79|0
1626082240000|2021-07-12 09:30:40|5157.07|5157.07|5157.07|5157.07|5157.07|5157.07|5157.07|5157.07|0
1626082250000|2021-07-12 09:30:50|5157.06|5157.06|5157.06|5157.06|5157.06|5157.06|5157.06|5157.06|0
1626082270000|2021-07-12 09:31:10|5158.43|5158.43|5158.52|5158.52|5158.52|5158.52|5158.43|5158.43|0
1626082280000|2021-07-12 09:31:20|5159.68|5159.68|5159.8|5159.8|5159.8|5159.8|5158.86|5158.86|0
1626082290000|2021-07-12 09:31:30|5160.01|5160.01|5159.8|5159.8|5160.01|5160.01|5159.8|5159.8|0
1626082300000|2021-07-12 09:31:40|5160.03|5160.03|5160.03|5160.03|5160.03|5160.03|5160.03|5160.03|0
1626082320000|2021-07-12 09:32:00|5159.8|5159.8|5159.51|5159.51|5159.8|5159.8|5159.51|5159.51|0
1626082340000|2021-07-12 09:32:20|5159.8|5159.8|5159.8|5159.8|5159.8|5159.8|5159.8|5159.8|0
1626082360000|2021-07-12 09:32:40|5160.03|5160.03|5163.22|5163.22|5163.5|5163.5|5160.03|5160.03|0
1626082370000|2021-07-12 09:32:50|5163.65|5163.65|5164.34|5164.34|5164.34|5164.34|5163.65|5163.65|0
1626082380000|2021-07-12 09:33:00|5164.63|5164.63|5164.67|5164.67|5164.67|5164.67|5164.63|5164.63|0
1626082390000|2021-07-12 09:33:10|5165.25|5165.25|5166.12|5166.12|5166.12|5166.12|5165.25|5165.25|0
1626082400000|2021-07-12 09:33:20|5168.59|5168.59|5169.54|5169.54|5169.54|5169.54|5168.59|5168.59|0
1626082410000|2021-07-12 09:33:30|5169.83|5169.83|5169.83|5169.83|5169.83|5169.83|5169.83|5169.83|0
1626082420000|2021-07-12 09:33:40|5169.25|5169.25|5167.69|5167.69|5169.25|5169.25|5167.69|5167.69|0
1626082430000|2021-07-12 09:33:50|5167.11|5167.11|5166.68|5166.68|5167.11|5167.11|5166.68|5166.68|0
1626082450000|2021-07-12 09:34:10|5165.77|5165.77|5165.03|5165.03|5165.77|5165.77|5165.03|5165.03|0
1626082460000|2021-07-12 09:34:20|5165.24|5165.24|5165.24|5165.24|5165.24|5165.24|5165.24|5165.24|0
1626082490000|2021-07-12 09:34:50|5165.53|5165.53|5166.01|5166.01|5166.01|5166.01|5165.53|5165.53|0
1626082500000|2021-07-12 09:35:00|5165.77|5165.77|5165.56|5165.56|5165.77|5165.77|5165.56|5165.56|0
1626082520000|2021-07-12 09:35:20|5165.85|5165.85|5165.32|5165.32|5165.85|5165.85|5165.32|5165.32|0
1626082550000|2021-07-12 09:35:50|5165.8|5165.8|5165.8|5165.8|5165.8|5165.8|5165.8|5165.8|0
1626082570000|2021-07-12 09:36:10|5165.51|5165.51|5165.8|5165.8|5165.8|5165.8|5165.51|5165.51|0
1626082580000|2021-07-12 09:36:20|5165.22|5165.22|5165.22|5165.22|5165.22|5165.22|5165.22|5165.22|0
1626082590000|2021-07-12 09:36:30|5165.65|5165.65|5165.65|5165.65|5165.65|5165.65|5165.65|5165.65|0
1626082600000|2021-07-12 09:36:40|5165.41|5165.41|5165.22|5165.22|5165.41|5165.41|5165.19|5165.19|0
1626082610000|2021-07-12 09:36:50|5165|5165|5165|5165|5165|5165|5165|5165|0
1626082640000|2021-07-12 09:37:20|5165.22|5165.22|5165.22|5165.22|5165.22|5165.22|5165.22|5165.22|0
1626082650000|2021-07-12 09:37:30|5165.7|5165.7|5165.7|5165.7|5165.7|5165.7|5165.7|5165.7|0
1626082660000|2021-07-12 09:37:40|5166.27|5166.27|5166.04|5166.04|5166.27|5166.27|5166.04|5166.04|0
1626082680000|2021-07-12 09:38:00|5165.75|5165.75|5165.17|5165.17|5165.75|5165.75|5165.17|5165.17|0
1626082700000|2021-07-12 09:38:20|5164.45|5164.45|5164.45|5164.45|5164.45|5164.45|5164.45|5164.45|0
1626082710000|2021-07-12 09:38:30|5164.24|5164.24|5164.49|5164.49|5164.49|5164.49|5164.02|5164.02|0
1626082730000|2021-07-12 09:38:50|5164.02|5164.02|5164.01|5164.01|5164.02|5164.02|5163.72|5163.72|0
1626082760000|2021-07-12 09:39:20|5163.72|5163.72|5163.31|5163.31|5163.72|5163.72|5163.31|5163.31|0
1626082780000|2021-07-12 09:39:40|5163.55|5163.55|5163.55|5163.55|5163.55|5163.55|5163.55|5163.55|0
1626082790000|2021-07-12 09:39:50|5163.57|5163.57|5163.8|5163.8|5163.8|5163.8|5163.57|5163.57|0
1626082850000|2021-07-12 09:40:50|5163.3|5163.3|5162.48|5162.48|5163.3|5163.3|5162.48|5162.48|0
1626082860000|2021-07-12 09:41:00|5162.45|5162.45|5162.21|5162.21|5162.45|5162.45|5162.21|5162.21|0
1626082880000|2021-07-12 09:41:20|5161.63|5161.63|5161.63|5161.63|5161.63|5161.63|5161.63|5161.63|0
1626082890000|2021-07-12 09:41:30|5161.66|5161.66|5161.93|5161.93|5161.93|5161.93|5161.64|5161.64|0
1626082900000|2021-07-12 09:41:40|5161.64|5161.64|5161|5161|5161.64|5161.64|5161|5161|0
1626082910000|2021-07-12 09:41:50|5160.71|5160.71|5160.32|5160.32|5160.71|5160.71|5160.1|5160.1|0
1626082920000|2021-07-12 09:42:00|5160.89|5160.89|5161.33|5161.33|5161.33|5161.33|5160.89|5160.89|0
1626082960000|2021-07-12 09:42:40|5161.11|5161.11|5160.2|5160.2|5161.11|5161.11|5160.2|5160.2|0
1626082970000|2021-07-12 09:42:50|5160.18|5160.18|5160.18|5160.18|5160.18|5160.18|5160.18|5160.18|0
1626082980000|2021-07-12 09:43:00|5160.47|5160.47|5160.7|5160.7|5160.7|5160.7|5160.47|5160.47|0
1626082990000|2021-07-12 09:43:10|5161.14|5161.14|5161.14|5161.14|5161.14|5161.14|5161.14|5161.14|0
1626083010000|2021-07-12 09:43:30|5160.66|5160.66|5160.01|5160.01|5160.66|5160.66|5160.01|5160.01|0
1626083020000|2021-07-12 09:43:40|5159.72|5159.72|5158.76|5158.76|5159.72|5159.72|5158.76|5158.76|0
1626083030000|2021-07-12 09:43:50|5158.47|5158.47|5158.47|5158.47|5158.47|5158.47|5158.47|5158.47|0
1626083040000|2021-07-12 09:44:00|5158.45|5158.45|5157.94|5157.94|5158.45|5158.45|5157.94|5157.94|0
1626083050000|2021-07-12 09:44:10|5157.51|5157.51|5157.15|5157.15|5157.51|5157.51|5157.13|5157.13|0
1626083060000|2021-07-12 09:44:20|5156.67|5156.67|5156.67|5156.67|5156.67|5156.67|5156.67|5156.67|0
1626083090000|2021-07-12 09:44:50|5155.55|5155.55|5154.93|5154.93|5155.55|5155.55|5154.93|5154.93|0
1626083110000|2021-07-12 09:45:10|5155.22|5155.22|5154.76|5154.76|5155.67|5155.67|5154.76|5154.76|0
1626083120000|2021-07-12 09:45:20|5154.78|5154.78|5155|5155|5155|5155|5154.78|5154.78|0
1626083170000|2021-07-12 09:46:10|5154.57|5154.57|5154.57|5154.57|5154.57|5154.57|5154.57|5154.57|0
1626083190000|2021-07-12 09:46:30|5154.09|5154.09|5153.3|5153.3|5154.09|5154.09|5153.3|5153.3|0
1626083210000|2021-07-12 09:46:50|5153.54|5153.54|5152.96|5152.96|5153.83|5153.83|5152.96|5152.96|0
1626083220000|2021-07-12 09:47:00|5153.17|5153.17|5150.84|5150.84|5153.17|5153.17|5150.84|5150.84|0
1626083230000|2021-07-12 09:47:10|5150.55|5150.55|5150.53|5150.53|5150.55|5150.55|5150.53|5150.53|0
1626083240000|2021-07-12 09:47:20|5150.31|5150.31|5150.02|5150.02|5150.31|5150.31|5150.02|5150.02|0
1626083250000|2021-07-12 09:47:30|5149.78|5149.78|5150.21|5150.21|5150.21|5150.21|5149.73|5149.73|0
1626083260000|2021-07-12 09:47:40|5149.97|5149.97|5149.97|5149.97|5149.97|5149.97|5149.97|5149.97|0
1626083270000|2021-07-12 09:47:50|5150.26|5150.26|5150.26|5150.26|5150.26|5150.26|5150.26|5150.26|0
1626083280000|2021-07-12 09:48:00|5150.55|5150.55|5151.94|5151.94|5151.94|5151.94|5150.55|5150.55|0
1626083290000|2021-07-12 09:48:10|5152.13|5152.13|5152.13|5152.13|5152.13|5152.13|5152.13|5152.13|0
1626083300000|2021-07-12 09:48:20|5152.42|5152.42|5152.42|5152.42|5152.42|5152.42|5152.42|5152.42|0
1626083310000|2021-07-12 09:48:30|5152.71|5152.71|5152.71|5152.71|5152.71|5152.71|5152.71|5152.71|0
1626083330000|2021-07-12 09:48:50|5153.14|5153.14|5153.08|5153.08|5153.14|5153.14|5153.08|5153.08|0
1626083340000|2021-07-12 09:49:00|5152.89|5152.89|5152.89|5152.89|5152.89|5152.89|5152.89|5152.89|0
1626083370000|2021-07-12 09:49:30|5152.19|5152.19|5152.86|5152.86|5152.86|5152.86|5152.19|5152.19|0
1626083390000|2021-07-12 09:49:50|5153.34|5153.34|5153.77|5153.77|5153.77|5153.77|5153.34|5153.34|0
1626083400000|2021-07-12 09:50:00|5154.25|5154.25|5152.72|5152.72|5154.47|5154.47|5152.72|5152.72|0
1626083440000|2021-07-12 09:50:40|5152.43|5152.43|5152.36|5152.36|5152.43|5152.43|5152.14|5152.14|0
1626083450000|2021-07-12 09:50:50|5152.6|5152.6|5152.6|5152.6|5152.6|5152.6|5152.6|5152.6|0
1626083470000|2021-07-12 09:51:10|5152.81|5152.81|5152.81|5152.81|5152.81|5152.81|5152.81|5152.81|0
1626083480000|2021-07-12 09:51:20|5152.57|5152.57|5153.05|5153.05|5153.05|5153.05|5152.57|5152.57|0
1626083490000|2021-07-12 09:51:30|5153.34|5153.34|5153.34|5153.34|5153.34|5153.34|5153.34|5153.34|0
1626083510000|2021-07-12 09:51:50|5153.63|5153.63|5153.63|5153.63|5153.63|5153.63|5153.63|5153.63|0
1626083530000|2021-07-12 09:52:10|5153.92|5153.92|5155.07|5155.07|5155.07|5155.07|5153.92|5153.92|0
1626083560000|2021-07-12 09:52:40|5155.36|5155.36|5155.37|5155.37|5155.37|5155.37|5155.34|5155.34|0
1626083580000|2021-07-12 09:53:00|5154.79|5154.79|5153.64|5153.64|5154.79|5154.79|5153.64|5153.64|0
1626083600000|2021-07-12 09:53:20|5153.93|5153.93|5153.93|5153.93|5153.93|5153.93|5153.93|5153.93|0
1626083620000|2021-07-12 09:53:40|5153.92|5153.92|5153.92|5153.92|5153.92|5153.92|5153.92|5153.92|0
1626083640000|2021-07-12 09:54:00|5154.16|5154.16|5154.37|5154.37|5154.59|5154.59|5154.16|5154.16|0
1626083670000|2021-07-12 09:54:30|5154.08|5154.08|5153.34|5153.34|5154.08|5154.08|5153.34|5153.34|0
1626083680000|2021-07-12 09:54:40|5153.63|5153.63|5153.63|5153.63|5153.63|5153.63|5153.63|5153.63|0
1626083690000|2021-07-12 09:54:50|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|5154.59|0
1626083700000|2021-07-12 09:55:00|5154.35|5154.35|5154.34|5154.34|5154.35|5154.35|5154.34|5154.34|0
1626083710000|2021-07-12 09:55:10|5153.69|5153.69|5152.93|5152.93|5153.69|5153.69|5152.93|5152.93|0
1626083720000|2021-07-12 09:55:20|5152.64|5152.64|5152.64|5152.64|5152.64|5152.64|5152.64|5152.64|0
1626083730000|2021-07-12 09:55:30|5152.21|5152.21|5151.44|5151.44|5152.21|5152.21|5151.15|5151.15|0
1626083740000|2021-07-12 09:55:40|5151.65|5151.65|5151.6|5151.6|5151.65|5151.65|5151.6|5151.6|0
1626083750000|2021-07-12 09:55:50|5151.5|5151.5|5151.49|5151.49|5151.5|5151.5|5151.49|5151.49|0
1626083760000|2021-07-12 09:56:00|5152.39|5152.39|5151.92|5151.92|5152.39|5152.39|5151.92|5151.92|0
1626083770000|2021-07-12 09:56:10|5151.27|5151.27|5150.67|5150.67|5151.27|5151.27|5150.67|5150.67|0
1626083780000|2021-07-12 09:56:20|5151.25|5151.25|5151.25|5151.25|5151.25|5151.25|5151.25|5151.25|0
1626083790000|2021-07-12 09:56:30|5151.22|5151.22|5150.44|5150.44|5151.22|5151.22|5150.44|5150.44|0
1626083810000|2021-07-12 09:56:50|5150.73|5150.73|5150.73|5150.73|5150.73|5150.73|5150.73|5150.73|0
1626083820000|2021-07-12 09:57:00|5151.43|5151.43|5151.64|5151.64|5151.64|5151.64|5151.43|5151.43|0
1626083830000|2021-07-12 09:57:10|5151.06|5151.06|5150.31|5150.31|5151.06|5151.06|5150.31|5150.31|0
1626083840000|2021-07-12 09:57:20|5149.81|5149.81|5149.3|5149.3|5149.81|5149.81|5149.3|5149.3|0
1626083850000|2021-07-12 09:57:30|5149.59|5149.59|5149.01|5149.01|5149.59|5149.59|5149.01|5149.01|0
1626083860000|2021-07-12 09:57:40|5149.23|5149.23|5149.23|5149.23|5149.23|5149.23|5149.23|5149.23|0
1626083870000|2021-07-12 09:57:50|5149.52|5149.52|5149.52|5149.52|5149.52|5149.52|5149.52|5149.52|0
1626083880000|2021-07-12 09:58:00|5149.04|5149.04|5147.24|5147.24|5149.04|5149.04|5147.24|5147.24|0
1626083900000|2021-07-12 09:58:20|5147.53|5147.53|5148.01|5148.01|5148.01|5148.01|5147.53|5147.53|0
1626083930000|2021-07-12 09:58:50|5148.3|5148.3|5148.3|5148.3|5148.3|5148.3|5148.3|5148.3|0
1626083940000|2021-07-12 09:59:00|5148.59|5148.59|5149.26|5149.26|5149.26|5149.26|5148.59|5148.59|0
1626083950000|2021-07-12 09:59:10|5148.68|5148.68|5148.68|5148.68|5148.68|5148.68|5148.68|5148.68|0
1626083960000|2021-07-12 09:59:20|5148.46|5148.46|5147.29|5147.29|5148.46|5148.46|5147.29|5147.29|0
1626083980000|2021-07-12 09:59:40|5147|5147|5146.4|5146.4|5147|5147|5146.4|5146.4|0
1626083990000|2021-07-12 09:59:50|5147.27|5147.27|5147.27|5147.27|5147.27|5147.27|5147.27|5147.27|0
1626084000000|2021-07-12 10:00:00|5147.56|5147.56|5147.56|5147.56|5147.56|5147.56|5147.56|5147.56|0
1626084010000|2021-07-12 10:00:10|5147.27|5147.27|5147.19|5147.19|5147.27|5147.27|5146.98|5146.98|0
1626084020000|2021-07-12 10:00:20|5146.91|5146.91|5146.43|5146.43|5146.91|5146.91|5146.43|5146.43|0
1626084030000|2021-07-12 10:00:30|5145.71|5145.71|5145.71|5145.71|5145.71|5145.71|5145.71|5145.71|0
1626084050000|2021-07-12 10:00:50|5145.92|5145.92|5146.69|5146.69|5146.69|5146.69|5145.92|5145.92|0
1626084060000|2021-07-12 10:01:00|5146.98|5146.98|5146.78|5146.78|5147.02|5147.02|5146.78|5146.78|0
1626084070000|2021-07-12 10:01:10|5146.54|5146.54|5146.26|5146.26|5146.54|5146.54|5146.26|5146.26|0
1626084080000|2021-07-12 10:01:20|5146.04|5146.04|5146.09|5146.09|5146.09|5146.09|5145.8|5145.8|0
1626084090000|2021-07-12 10:01:30|5145.87|5145.87|5145.59|5145.59|5145.87|5145.87|5145.59|5145.59|0
1626084100000|2021-07-12 10:01:40|5145.3|5145.3|5145.01|5145.01|5145.3|5145.3|5145.01|5145.01|0
1626084110000|2021-07-12 10:01:50|5145.59|5145.59|5145.59|5145.59|5145.59|5145.59|5145.59|5145.59|0
1626084130000|2021-07-12 10:02:10|5146.49|5146.49|5146.49|5146.49|5146.49|5146.49|5146.49|5146.49|0
1626084160000|2021-07-12 10:02:40|5146.55|5146.55|5146.55|5146.55|5146.55|5146.55|5146.55|5146.55|0
1626084170000|2021-07-12 10:02:50|5147.25|5147.25|5148.28|5148.28|5148.28|5148.28|5147.25|5147.25|0
1626084180000|2021-07-12 10:03:00|5148.49|5148.49|5149.26|5149.26|5149.26|5149.26|5148.49|5148.49|0
1626084190000|2021-07-12 10:03:10|5149.28|5149.28|5150.14|5150.14|5150.14|5150.14|5149.28|5149.28|0
1626084200000|2021-07-12 10:03:20|5150.11|5150.11|5150.11|5150.11|5150.11|5150.11|5150.11|5150.11|0
1626084220000|2021-07-12 10:03:40|5150.62|5150.62|5150.04|5150.04|5150.62|5150.62|5150.04|5150.04|0
1626084230000|2021-07-12 10:03:50|5149.7|5149.7|5149.7|5149.7|5149.7|5149.7|5149.7|5149.7|0
1626084240000|2021-07-12 10:04:00|5148.84|5148.84|5147.83|5147.83|5148.84|5148.84|5147.83|5147.83|0
1626084250000|2021-07-12 10:04:10|5148.05|5148.05|5147.83|5147.83|5148.05|5148.05|5147.83|5147.83|0
1626084260000|2021-07-12 10:04:20|5148.76|5148.76|5148.75|5148.75|5148.76|5148.76|5148.75|5148.75|0
1626084270000|2021-07-12 10:04:30|5148.53|5148.53|5148.32|5148.32|5148.53|5148.53|5148.32|5148.32|0
1626084280000|2021-07-12 10:04:40|5148.03|5148.03|5146.84|5146.84|5148.03|5148.03|5146.84|5146.84|0
1626084300000|2021-07-12 10:05:00|5146.6|5146.6|5145.57|5145.57|5146.6|5146.6|5145.57|5145.57|0
1626084310000|2021-07-12 10:05:10|5145.53|5145.53|5144.4|5144.4|5145.57|5145.57|5144.4|5144.4|0
1626084330000|2021-07-12 10:05:30|5144.16|5144.16|5143.44|5143.44|5144.16|5144.16|5143.44|5143.44|0
1626084340000|2021-07-12 10:05:40|5143.87|5143.87|5143.87|5143.87|5143.87|5143.87|5143.87|5143.87|0
1626084350000|2021-07-12 10:05:50|5143.73|5143.73|5143.44|5143.44|5143.73|5143.73|5143.44|5143.44|0
1626084360000|2021-07-12 10:06:00|5143.42|5143.42|5143.42|5143.42|5143.42|5143.42|5143.42|5143.42|0
1626084370000|2021-07-12 10:06:10|5143.47|5143.47|5143.47|5143.47|5143.47|5143.47|5143.47|5143.47|0
1626084390000|2021-07-12 10:06:30|5143.76|5143.76|5143.76|5143.76|5143.76|5143.76|5143.76|5143.76|0
1626084420000|2021-07-12 10:07:00|5143.78|5143.78|5143.78|5143.78|5143.78|5143.78|5143.78|5143.78|0
1626084430000|2021-07-12 10:07:10|5144.26|5144.26|5144.9|5144.9|5144.9|5144.9|5144.26|5144.26|0
1626084450000|2021-07-12 10:07:30|5144.43|5144.43|5144.21|5144.21|5144.43|5144.43|5144.21|5144.21|0
1626084460000|2021-07-12 10:07:40|5144.22|5144.22|5144.22|5144.22|5144.22|5144.22|5143.93|5143.93|0
1626084470000|2021-07-12 10:07:50|5143.93|5143.93|5143.93|5143.93|5143.93|5143.93|5143.93|5143.93|0
1626084500000|2021-07-12 10:08:20|5143.71|5143.71|5142.85|5142.85|5143.71|5143.71|5142.56|5142.56|0
1626084510000|2021-07-12 10:08:30|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|0
1626084520000|2021-07-12 10:08:40|5142.27|5142.27|5143.14|5143.14|5143.14|5143.14|5142.27|5142.27|0
1626084530000|2021-07-12 10:08:50|5142.92|5142.92|5142.15|5142.15|5142.92|5142.92|5142.15|5142.15|0
1626084540000|2021-07-12 10:09:00|5141.92|5141.92|5141.92|5141.92|5141.92|5141.92|5141.92|5141.92|0
1626084560000|2021-07-12 10:09:20|5142.63|5142.63|5142.63|5142.63|5142.65|5142.65|5142.63|5142.63|0
1626084570000|2021-07-12 10:09:30|5143.21|5143.21|5142.42|5142.42|5143.21|5143.21|5142.42|5142.42|0
1626084580000|2021-07-12 10:09:40|5142.4|5142.4|5142.4|5142.4|5142.4|5142.4|5142.38|5142.38|0
1626084590000|2021-07-12 10:09:50|5142.34|5142.34|5142.12|5142.12|5142.34|5142.34|5142.12|5142.12|0
1626084610000|2021-07-12 10:10:10|5142.14|5142.14|5142.12|5142.12|5142.14|5142.14|5142.12|5142.12|0
1626084620000|2021-07-12 10:10:20|5142.41|5142.41|5141.48|5141.48|5142.41|5142.41|5140.4|5140.4|0
1626084630000|2021-07-12 10:10:30|5140.79|5140.79|5141.31|5141.31|5141.31|5141.31|5140.79|5140.79|0
1626084640000|2021-07-12 10:10:40|5140.83|5140.83|5140.83|5140.83|5140.83|5140.83|5140.83|5140.83|0
1626084650000|2021-07-12 10:10:50|5140.04|5140.04|5140.95|5140.95|5140.95|5140.95|5140.04|5140.04|0
1626084670000|2021-07-12 10:11:10|5140.73|5140.73|5140.02|5140.02|5140.73|5140.73|5140.02|5140.02|0
1626084680000|2021-07-12 10:11:20|5140.03|5140.03|5140.53|5140.53|5140.53|5140.53|5140.03|5140.03|0
1626084690000|2021-07-12 10:11:30|5140.32|5140.32|5139.84|5139.84|5140.32|5140.32|5139.84|5139.84|0
1626084700000|2021-07-12 10:11:40|5140.27|5140.27|5142.94|5142.94|5142.94|5142.94|5140.27|5140.27|0
1626084710000|2021-07-12 10:11:50|5143.23|5143.23|5143.23|5143.23|5143.23|5143.23|5143.23|5143.23|0
1626084730000|2021-07-12 10:12:10|5143.01|5143.01|5143.01|5143.01|5143.01|5143.01|5143.01|5143.01|0
1626084740000|2021-07-12 10:12:20|5142.14|5142.14|5142.14|5142.14|5142.14|5142.14|5142.14|5142.14|0
1626084750000|2021-07-12 10:12:30|5141.93|5141.93|5141.53|5141.53|5142.22|5142.22|5141.53|5141.53|0
1626084760000|2021-07-12 10:12:40|5141.74|5141.74|5140.95|5140.95|5141.74|5141.74|5140.95|5140.95|0
1626084770000|2021-07-12 10:12:50|5140.89|5140.89|5140.88|5140.88|5140.89|5140.89|5140.88|5140.88|0
1626084780000|2021-07-12 10:13:00|5140.43|5140.43|5140.95|5140.95|5140.95|5140.95|5139.85|5139.85|0
1626084800000|2021-07-12 10:13:20|5141.19|5141.19|5141.19|5141.19|5141.19|5141.19|5141.19|5141.19|0
1626084820000|2021-07-12 10:13:40|5141.39|5141.39|5141.39|5141.39|5141.39|5141.39|5141.39|5141.39|0
1626084830000|2021-07-12 10:13:50|5141.84|5141.84|5141.84|5141.84|5141.84|5141.84|5141.84|5141.84|0
1626084840000|2021-07-12 10:14:00|5142.08|5142.08|5142.08|5142.08|5142.08|5142.08|5142.08|5142.08|0
1626084850000|2021-07-12 10:14:10|5142.29|5142.29|5142.29|5142.29|5142.29|5142.29|5142.29|5142.29|0
1626084870000|2021-07-12 10:14:30|5143.35|5143.35|5144.1|5144.1|5144.1|5144.1|5143.35|5143.35|0
1626084900000|2021-07-12 10:15:00|5143.39|5143.39|5141.71|5141.71|5143.39|5143.39|5141.71|5141.71|0
1626084910000|2021-07-12 10:15:10|5141.47|5141.47|5141.25|5141.25|5141.47|5141.47|5140.96|5140.96|0
1626084920000|2021-07-12 10:15:20|5141.49|5141.49|5141.83|5141.83|5141.83|5141.83|5141.02|5141.02|0
1626084930000|2021-07-12 10:15:30|5142.5|5142.5|5142.5|5142.5|5142.5|5142.5|5142.5|5142.5|0
1626084940000|2021-07-12 10:15:40|5142.72|5142.72|5141.54|5141.54|5142.72|5142.72|5141.54|5141.54|0
1626084960000|2021-07-12 10:16:00|5141.76|5141.76|5141.25|5141.25|5141.76|5141.76|5141.01|5141.01|0
1626084970000|2021-07-12 10:16:10|5141.27|5141.27|5141.27|5141.27|5141.27|5141.27|5141.27|5141.27|0
1626084990000|2021-07-12 10:16:30|5142.38|5142.38|5142.38|5142.38|5142.38|5142.38|5142.38|5142.38|0
1626085020000|2021-07-12 10:17:00|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|0
1626085030000|2021-07-12 10:17:10|5144.06|5144.06|5143.41|5143.41|5144.06|5144.06|5143.41|5143.41|0
1626085050000|2021-07-12 10:17:30|5143.2|5143.2|5143.2|5143.2|5143.2|5143.2|5143.2|5143.2|0
1626085060000|2021-07-12 10:17:40|5143.21|5143.21|5143.21|5143.21|5143.21|5143.21|5143.21|5143.21|0
1626085070000|2021-07-12 10:17:50|5143.45|5143.45|5143.3|5143.3|5143.88|5143.88|5143.3|5143.3|0
1626085080000|2021-07-12 10:18:00|5143.33|5143.33|5143.33|5143.33|5143.33|5143.33|5143.33|5143.33|0
1626085090000|2021-07-12 10:18:10|5143.57|5143.57|5143.33|5143.33|5143.57|5143.57|5143.33|5143.33|0
1626085100000|2021-07-12 10:18:20|5143.91|5143.91|5143.91|5143.91|5143.91|5143.91|5143.91|5143.91|0
1626085110000|2021-07-12 10:18:30|5143.62|5143.62|5144.07|5144.07|5144.07|5144.07|5143.62|5143.62|0
1626085120000|2021-07-12 10:18:40|5144.12|5144.12|5143.83|5143.83|5144.12|5144.12|5143.83|5143.83|0
1626085130000|2021-07-12 10:18:50|5144.04|5144.04|5144.05|5144.05|5144.05|5144.05|5144.04|5144.04|0
1626085140000|2021-07-12 10:19:00|5143.83|5143.83|5143.54|5143.54|5143.83|5143.83|5143.54|5143.54|0
1626085150000|2021-07-12 10:19:10|5143.07|5143.07|5143.07|5143.07|5143.07|5143.07|5143.07|5143.07|0
1626085170000|2021-07-12 10:19:30|5143.31|5143.31|5143.31|5143.31|5143.31|5143.31|5143.31|5143.31|0
1626085180000|2021-07-12 10:19:40|5143.29|5143.29|5143.29|5143.29|5143.29|5143.29|5143.29|5143.29|0
1626085200000|2021-07-12 10:20:00|5143.76|5143.76|5143.76|5143.76|5143.76|5143.76|5143.76|5143.76|0
1626085210000|2021-07-12 10:20:10|5143.53|5143.53|5143.63|5143.63|5143.67|5143.67|5143.53|5143.53|0
1626085220000|2021-07-12 10:20:20|5143.39|5143.39|5142.89|5142.89|5143.39|5143.39|5142.89|5142.89|0
1626085230000|2021-07-12 10:20:30|5142.67|5142.67|5141.74|5141.74|5142.67|5142.67|5141.74|5141.74|0
1626085240000|2021-07-12 10:20:40|5140.92|5140.92|5140.95|5140.95|5142.15|5142.15|5140.92|5140.92|0
1626085250000|2021-07-12 10:20:50|5140.98|5140.98|5140.98|5140.98|5140.98|5140.98|5140.98|5140.98|0
1626085290000|2021-07-12 10:21:30|5141.41|5141.41|5141.65|5141.65|5141.65|5141.65|5141.41|5141.41|0
1626085320000|2021-07-12 10:22:00|5141.69|5141.69|5141.4|5141.4|5141.69|5141.69|5141.4|5141.4|0
1626085330000|2021-07-12 10:22:10|5141.18|5141.18|5140.45|5140.45|5141.18|5141.18|5140.23|5140.23|0
1626085340000|2021-07-12 10:22:20|5141.14|5141.14|5141.09|5141.09|5141.14|5141.14|5141.09|5141.09|0
1626085350000|2021-07-12 10:22:30|5141.08|5141.08|5140.94|5140.94|5141.37|5141.37|5140.94|5140.94|0
1626085360000|2021-07-12 10:22:40|5140.95|5140.95|5139.23|5139.23|5140.95|5140.95|5139.23|5139.23|0
1626085370000|2021-07-12 10:22:50|5139.46|5139.46|5139.46|5139.46|5139.46|5139.46|5139.46|5139.46|0
1626085380000|2021-07-12 10:23:00|5139.45|5139.45|5140.14|5140.14|5140.35|5140.35|5139.42|5139.42|0
1626085390000|2021-07-12 10:23:10|5139.66|5139.66|5139.66|5139.66|5139.66|5139.66|5139.66|5139.66|0
1626085420000|2021-07-12 10:23:40|5139.08|5139.08|5139.08|5139.08|5139.08|5139.08|5138.84|5138.84|0
1626085430000|2021-07-12 10:23:50|5139.3|5139.3|5139.3|5139.3|5139.3|5139.3|5139.3|5139.3|0
1626085440000|2021-07-12 10:24:00|5140.28|5140.28|5141.02|5141.02|5141.02|5141.02|5140.28|5140.28|0
1626085460000|2021-07-12 10:24:20|5141.6|5141.6|5141.88|5141.88|5142.04|5142.04|5141.6|5141.6|0
1626085470000|2021-07-12 10:24:30|5141.66|5141.66|5141.66|5141.66|5141.66|5141.66|5141.66|5141.66|0
1626085490000|2021-07-12 10:24:50|5141.9|5141.9|5141.9|5141.9|5141.9|5141.9|5141.9|5141.9|0
1626085500000|2021-07-12 10:25:00|5142.12|5142.12|5142.93|5142.93|5142.93|5142.93|5141.88|5141.88|0
1626085530000|2021-07-12 10:25:30|5142.36|5142.36|5141.63|5141.63|5142.36|5142.36|5141.63|5141.63|0
1626085560000|2021-07-12 10:26:00|5141.42|5141.42|5141.42|5141.42|5141.42|5141.42|5141.42|5141.42|0
1626085570000|2021-07-12 10:26:10|5141.71|5141.71|5141.71|5141.71|5141.71|5141.71|5141.71|5141.71|0
1626085580000|2021-07-12 10:26:20|5141.77|5141.77|5144|5144|5144|5144|5141.77|5141.77|0
1626085600000|2021-07-12 10:26:40|5143.57|5143.57|5142.06|5142.06|5143.57|5143.57|5142.06|5142.06|0
1626085610000|2021-07-12 10:26:50|5142.64|5142.64|5143.11|5143.11|5143.11|5143.11|5142.64|5142.64|0
1626085620000|2021-07-12 10:27:00|5142.87|5142.87|5143.59|5143.59|5143.59|5143.59|5142.87|5142.87|0
1626085630000|2021-07-12 10:27:10|5143.83|5143.83|5143.83|5143.83|5143.83|5143.83|5143.83|5143.83|0
1626085640000|2021-07-12 10:27:20|5144.31|5144.31|5144.33|5144.33|5144.33|5144.33|5144.31|5144.31|0
1626085650000|2021-07-12 10:27:30|5144.61|5144.61|5145.48|5145.48|5145.53|5145.53|5144.61|5144.61|0
1626085660000|2021-07-12 10:27:40|5145.91|5145.91|5145.91|5145.91|5145.91|5145.91|5145.91|5145.91|0
1626085670000|2021-07-12 10:27:50|5146.49|5146.49|5146.97|5146.97|5146.97|5146.97|5146.49|5146.49|0
1626085680000|2021-07-12 10:28:00|5147.02|5147.02|5147.04|5147.04|5147.04|5147.04|5147.02|5147.02|0
1626085690000|2021-07-12 10:28:10|5147.06|5147.06|5148.85|5148.85|5148.85|5148.85|5147.06|5147.06|0
1626085710000|2021-07-12 10:28:30|5148.87|5148.87|5148.87|5148.87|5148.87|5148.87|5148.87|5148.87|0
1626085720000|2021-07-12 10:28:40|5150.03|5150.03|5150.46|5150.46|5150.46|5150.46|5150.03|5150.03|0
1626085730000|2021-07-12 10:28:50|5151.42|5151.42|5151.66|5151.66|5151.66|5151.66|5151.42|5151.42|0
1626085750000|2021-07-12 10:29:10|5150.27|5150.27|5148.26|5148.26|5150.27|5150.27|5148.26|5148.26|0
1626085770000|2021-07-12 10:29:30|5148.73|5148.73|5148.73|5148.73|5148.73|5148.73|5148.73|5148.73|0
1626085780000|2021-07-12 10:29:40|5149.02|5149.02|5149.02|5149.02|5149.02|5149.02|5149.02|5149.02|0
1626085790000|2021-07-12 10:29:50|5148.81|5148.81|5147.94|5147.94|5148.81|5148.81|5147.94|5147.94|0
1626085800000|2021-07-12 10:30:00|5149.39|5149.39|5147.37|5147.37|5149.7|5149.7|5147.37|5147.37|0
1626085810000|2021-07-12 10:30:10|5147.66|5147.66|5147.66|5147.66|5147.66|5147.66|5147.37|5147.37|0
1626085840000|2021-07-12 10:30:40|5147.88|5147.88|5147.88|5147.88|5147.88|5147.88|5147.88|5147.88|0
1626085850000|2021-07-12 10:30:50|5147.59|5147.59|5147.59|5147.59|5147.59|5147.59|5147.16|5147.16|0
1626085860000|2021-07-12 10:31:00|5148.06|5148.06|5148.35|5148.35|5148.35|5148.35|5148.06|5148.06|0
1626085870000|2021-07-12 10:31:10|5147.59|5147.59|5148.42|5148.42|5148.42|5148.42|5147.55|5147.55|0
1626085880000|2021-07-12 10:31:20|5147.84|5147.84|5147.84|5147.84|5147.84|5147.84|5147.84|5147.84|0
1626085900000|2021-07-12 10:31:40|5149.38|5149.38|5149.38|5149.38|5149.38|5149.38|5149.38|5149.38|0
1626085910000|2021-07-12 10:31:50|5149.81|5149.81|5149.81|5149.81|5149.81|5149.81|5149.81|5149.81|0
1626085920000|2021-07-12 10:32:00|5150.39|5150.39|5150.42|5150.42|5150.42|5150.42|5150.39|5150.39|0
1626085930000|2021-07-12 10:32:10|5151.07|5151.07|5151.07|5151.07|5151.07|5151.07|5151.07|5151.07|0
1626085940000|2021-07-12 10:32:20|5151.31|5151.31|5151.81|5151.81|5151.81|5151.81|5151.31|5151.31|0
1626085960000|2021-07-12 10:32:40|5152.38|5152.38|5152.38|5152.38|5152.38|5152.38|5152.38|5152.38|0
1626085970000|2021-07-12 10:32:50|5152.44|5152.44|5152.4|5152.4|5152.62|5152.62|5152.4|5152.4|0
1626085980000|2021-07-12 10:33:00|5152.11|5152.11|5152.11|5152.11|5152.13|5152.13|5152.11|5152.11|0
1626085990000|2021-07-12 10:33:10|5151.61|5151.61|5151.61|5151.61|5151.61|5151.61|5151.61|5151.61|0
1626086000000|2021-07-12 10:33:20|5151.64|5151.64|5151.64|5151.64|5151.64|5151.64|5151.64|5151.64|0
1626086010000|2021-07-12 10:33:30|5151.98|5151.98|5151.98|5151.98|5151.98|5151.98|5151.98|5151.98|0
1626086040000|2021-07-12 10:34:00|5152.2|5152.2|5152.2|5152.2|5152.2|5152.2|5152.2|5152.2|0
1626086050000|2021-07-12 10:34:10|5151.27|5151.27|5150.47|5150.47|5151.27|5151.27|5150.47|5150.47|0
1626086060000|2021-07-12 10:34:20|5150.71|5150.71|5151.22|5151.22|5151.22|5151.22|5150.71|5150.71|0
1626086070000|2021-07-12 10:34:30|5151.69|5151.69|5152.65|5152.65|5152.89|5152.89|5151.69|5151.69|0
1626086090000|2021-07-12 10:34:50|5151.45|5151.45|5150.3|5150.3|5151.45|5151.45|5150.3|5150.3|0
1626086100000|2021-07-12 10:35:00|5150.08|5150.08|5150.66|5150.66|5150.66|5150.66|5150.08|5150.08|0
1626086110000|2021-07-12 10:35:10|5150.69|5150.69|5150.7|5150.7|5150.7|5150.7|5150.69|5150.69|0
1626086140000|2021-07-12 10:35:40|5150.99|5150.99|5150.99|5150.99|5150.99|5150.99|5150.99|5150.99|0
1626086160000|2021-07-12 10:36:00|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|5151.21|0
1626086170000|2021-07-12 10:36:10|5150.92|5150.92|5150.92|5150.92|5150.92|5150.92|5150.92|5150.92|0
1626086190000|2021-07-12 10:36:30|5150.2|5150.2|5150.49|5150.49|5150.49|5150.49|5150.2|5150.2|0
1626086200000|2021-07-12 10:36:40|5150.2|5150.2|5149.12|5149.12|5150.2|5150.2|5149.12|5149.12|0
1626086220000|2021-07-12 10:37:00|5148.64|5148.64|5148.07|5148.07|5148.64|5148.64|5148.07|5148.07|0
1626086240000|2021-07-12 10:37:20|5147.63|5147.63|5147.16|5147.16|5147.63|5147.63|5147.16|5147.16|0
1626086250000|2021-07-12 10:37:30|5147.4|5147.4|5147.92|5147.92|5147.92|5147.92|5147.4|5147.4|0
1626086280000|2021-07-12 10:38:00|5147.63|5147.63|5147.63|5147.63|5147.63|5147.63|5147.63|5147.63|0
1626086310000|2021-07-12 10:38:30|5148.3|5148.3|5148.3|5148.3|5148.3|5148.3|5148.3|5148.3|0
1626086320000|2021-07-12 10:38:40|5148.07|5148.07|5148|5148|5148.07|5148.07|5147.63|5147.63|0
1626086330000|2021-07-12 10:38:50|5148.21|5148.21|5148.21|5148.21|5148.21|5148.21|5148.21|5148.21|0
1626086340000|2021-07-12 10:39:00|5148|5148|5147.52|5147.52|5148|5148|5147.52|5147.52|0
1626086350000|2021-07-12 10:39:10|5147.28|5147.28|5147.28|5147.28|5147.28|5147.28|5147.28|5147.28|0
1626086360000|2021-07-12 10:39:20|5146.99|5146.99|5146.01|5146.01|5146.99|5146.99|5146.01|5146.01|0
1626086370000|2021-07-12 10:39:30|5145.77|5145.77|5144.4|5144.4|5145.77|5145.77|5144.4|5144.4|0
1626086380000|2021-07-12 10:39:40|5144.17|5144.17|5144.09|5144.09|5144.31|5144.31|5143.88|5143.88|0
1626086400000|2021-07-12 10:40:00|5144.06|5144.06|5144.47|5144.47|5144.47|5144.47|5143.36|5143.36|0
1626086410000|2021-07-12 10:40:10|5144.25|5144.25|5144.83|5144.83|5144.83|5144.83|5144.25|5144.25|0
1626086420000|2021-07-12 10:40:20|5144.61|5144.61|5143.29|5143.29|5144.61|5144.61|5143.29|5143.29|0
1626086430000|2021-07-12 10:40:30|5143.05|5143.05|5143.53|5143.53|5143.53|5143.53|5143.05|5143.05|0
1626086440000|2021-07-12 10:40:40|5143.74|5143.74|5143.74|5143.74|5143.74|5143.74|5143.74|5143.74|0
1626086450000|2021-07-12 10:40:50|5143.78|5143.78|5143.78|5143.78|5143.78|5143.78|5143.78|5143.78|0
1626086460000|2021-07-12 10:41:00|5143.56|5143.56|5143.29|5143.29|5143.56|5143.56|5143.29|5143.29|0
1626086470000|2021-07-12 10:41:10|5142.48|5142.48|5142.71|5142.71|5142.71|5142.71|5142.48|5142.48|0
1626086490000|2021-07-12 10:41:30|5142.5|5142.5|5142.5|5142.5|5142.5|5142.5|5142.5|5142.5|0
1626086500000|2021-07-12 10:41:40|5142.71|5142.71|5143.46|5143.46|5143.67|5143.67|5142.71|5142.71|0
1626086510000|2021-07-12 10:41:50|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|0
1626086520000|2021-07-12 10:42:00|5143.22|5143.22|5143.22|5143.22|5143.22|5143.22|5143.22|5143.22|0
1626086530000|2021-07-12 10:42:10|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|5143.24|0
1626086540000|2021-07-12 10:42:20|5143.26|5143.26|5143.3|5143.3|5143.3|5143.3|5143.26|5143.26|0
1626086550000|2021-07-12 10:42:30|5144.1|5144.1|5144.1|5144.1|5144.1|5144.1|5144.1|5144.1|0
1626086560000|2021-07-12 10:42:40|5144.06|5144.06|5144.06|5144.06|5144.06|5144.06|5144.06|5144.06|0
1626086570000|2021-07-12 10:42:50|5143.48|5143.48|5142.52|5142.52|5143.48|5143.48|5142.52|5142.52|0
1626086580000|2021-07-12 10:43:00|5142.74|5142.74|5142.97|5142.97|5142.97|5142.97|5142.74|5142.74|0
1626086590000|2021-07-12 10:43:10|5143.26|5143.26|5143.26|5143.26|5143.26|5143.26|5143.26|5143.26|0
1626086600000|2021-07-12 10:43:20|5143.22|5143.22|5143.2|5143.2|5143.22|5143.22|5143.2|5143.2|0
1626086610000|2021-07-12 10:43:30|5143.22|5143.22|5143.22|5143.22|5143.22|5143.22|5143.22|5143.22|0
1626086620000|2021-07-12 10:43:40|5143.46|5143.46|5143.46|5143.46|5143.46|5143.46|5143.46|5143.46|0
1626086650000|2021-07-12 10:44:10|5142|5142|5140.54|5140.54|5142|5142|5140.54|5140.54|0
1626086660000|2021-07-12 10:44:20|5140.75|5140.75|5142|5142|5142|5142|5140.52|5140.52|0
1626086700000|2021-07-12 10:45:00|5142.48|5142.48|5141.79|5141.79|5142.48|5142.48|5141.79|5141.79|0
1626086710000|2021-07-12 10:45:10|5142|5142|5141.95|5141.95|5142.23|5142.23|5141.95|5141.95|0
1626086720000|2021-07-12 10:45:20|5142.18|5142.18|5142.93|5142.93|5142.93|5142.93|5142.18|5142.18|0
1626086770000|2021-07-12 10:46:10|5141.49|5141.49|5141.49|5141.49|5141.49|5141.49|5141.49|5141.49|0
1626086780000|2021-07-12 10:46:20|5141.28|5141.28|5140.7|5140.7|5141.49|5141.49|5140.7|5140.7|0
1626086790000|2021-07-12 10:46:30|5140.22|5140.22|5140.99|5140.99|5140.99|5140.99|5139.28|5139.28|0
1626086800000|2021-07-12 10:46:40|5140.75|5140.75|5140.75|5140.75|5140.75|5140.75|5140.75|5140.75|0
1626086810000|2021-07-12 10:46:50|5140.53|5140.53|5140.53|5140.53|5140.53|5140.53|5140.53|5140.53|0
1626086820000|2021-07-12 10:47:00|5141.2|5141.2|5141.22|5141.22|5141.22|5141.22|5141.2|5141.2|0
1626086830000|2021-07-12 10:47:10|5141.24|5141.24|5141.24|5141.24|5141.24|5141.24|5141.24|5141.24|0
1626086850000|2021-07-12 10:47:30|5142.17|5142.17|5142.71|5142.71|5142.93|5142.93|5142.17|5142.17|0
1626086870000|2021-07-12 10:47:50|5143.38|5143.38|5143.38|5143.38|5143.38|5143.38|5143.38|5143.38|0
1626086880000|2021-07-12 10:48:00|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|0
1626086890000|2021-07-12 10:48:10|5142.93|5142.93|5142.74|5142.74|5143.21|5143.21|5142.74|5142.74|0
1626086900000|2021-07-12 10:48:20|5143.48|5143.48|5143.48|5143.48|5143.48|5143.48|5143.48|5143.48|0
1626086930000|2021-07-12 10:48:50|5143.27|5143.27|5142.26|5142.26|5143.27|5143.27|5142.26|5142.26|0
1626086940000|2021-07-12 10:49:00|5141.78|5141.78|5142.02|5142.02|5142.02|5142.02|5141.78|5141.78|0
1626086950000|2021-07-12 10:49:10|5142.23|5142.23|5142.23|5142.23|5142.23|5142.23|5142.23|5142.23|0
1626086970000|2021-07-12 10:49:30|5142.47|5142.47|5142.47|5142.47|5142.47|5142.47|5142.47|5142.47|0
1626086990000|2021-07-12 10:49:50|5143.77|5143.77|5143.77|5143.77|5143.77|5143.77|5143.77|5143.77|0
1626087000000|2021-07-12 10:50:00|5143.55|5143.55|5142.28|5142.28|5143.55|5143.55|5142.28|5142.28|0
1626087010000|2021-07-12 10:50:10|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|0
1626087020000|2021-07-12 10:50:20|5142.83|5142.83|5142.83|5142.83|5142.83|5142.83|5142.83|5142.83|0
1626087030000|2021-07-12 10:50:30|5142.25|5142.25|5142.25|5142.25|5142.25|5142.25|5142.25|5142.25|0
1626087050000|2021-07-12 10:50:50|5142.54|5142.54|5142.31|5142.31|5142.55|5142.55|5142.31|5142.31|0
1626087070000|2021-07-12 10:51:10|5142.03|5142.03|5142.03|5142.03|5142.03|5142.03|5142.03|5142.03|0
1626087090000|2021-07-12 10:51:30|5142.5|5142.5|5142.5|5142.5|5142.5|5142.5|5142.5|5142.5|0
1626087100000|2021-07-12 10:51:40|5143.39|5143.39|5143.15|5143.15|5143.39|5143.39|5143.15|5143.15|0
1626087110000|2021-07-12 10:51:50|5143.13|5143.13|5143.1|5143.1|5143.13|5143.13|5143.1|5143.1|0
1626087120000|2021-07-12 10:52:00|5143.68|5143.68|5143.68|5143.68|5143.68|5143.68|5143.68|5143.68|0
1626087130000|2021-07-12 10:52:10|5144.15|5144.15|5144.76|5144.76|5144.76|5144.76|5144.12|5144.12|0
1626087140000|2021-07-12 10:52:20|5144.77|5144.77|5144.77|5144.77|5144.77|5144.77|5144.77|5144.77|0
1626087160000|2021-07-12 10:52:40|5145.25|5145.25|5145.25|5145.25|5145.25|5145.25|5145.25|5145.25|0
1626087170000|2021-07-12 10:52:50|5145.27|5145.27|5145.28|5145.28|5145.28|5145.28|5145.27|5145.27|0
1626087210000|2021-07-12 10:53:30|5145.72|5145.72|5146.01|5146.01|5146.01|5146.01|5145.72|5145.72|0
1626087220000|2021-07-12 10:53:40|5145.53|5145.53|5145.53|5145.53|5145.53|5145.53|5145.53|5145.53|0
1626087240000|2021-07-12 10:54:00|5146.01|5146.01|5146.01|5146.01|5146.01|5146.01|5146.01|5146.01|0
1626087290000|2021-07-12 10:54:50|5146.02|5146.02|5145.73|5145.73|5146.02|5146.02|5145.73|5145.73|0
1626087300000|2021-07-12 10:55:00|5145.52|5145.52|5145.28|5145.28|5145.52|5145.52|5145.28|5145.28|0
1626087310000|2021-07-12 10:55:10|5145.06|5145.06|5144.37|5144.37|5145.06|5145.06|5144.37|5144.37|0
1626087320000|2021-07-12 10:55:20|5144.59|5144.59|5143.6|5143.6|5144.59|5144.59|5143.6|5143.6|0
1626087330000|2021-07-12 10:55:30|5142.96|5142.96|5142.96|5142.96|5142.96|5142.96|5142.96|5142.96|0
1626087350000|2021-07-12 10:55:50|5142.94|5142.94|5142.94|5142.94|5142.94|5142.94|5142.94|5142.94|0
1626087360000|2021-07-12 10:56:00|5143.37|5143.37|5143.41|5143.41|5143.41|5143.41|5143.37|5143.37|0
1626087370000|2021-07-12 10:56:10|5143.17|5143.17|5142.94|5142.94|5143.23|5143.23|5142.94|5142.94|0
1626087390000|2021-07-12 10:56:30|5142.96|5142.96|5142.99|5142.99|5142.99|5142.99|5142.96|5142.96|0
1626087400000|2021-07-12 10:56:40|5142.56|5142.56|5142.27|5142.27|5142.56|5142.56|5142.27|5142.27|0
1626087410000|2021-07-12 10:56:50|5142.48|5142.48|5142.48|5142.48|5142.48|5142.48|5142.48|5142.48|0
1626087420000|2021-07-12 10:57:00|5142.5|5142.5|5142.19|5142.19|5142.5|5142.5|5141.97|5141.97|0
1626087430000|2021-07-12 10:57:10|5141.97|5141.97|5142|5142|5142|5142|5141.76|5141.76|0
1626087440000|2021-07-12 10:57:20|5142.21|5142.21|5142.21|5142.21|5142.21|5142.21|5142.21|5142.21|0
1626087450000|2021-07-12 10:57:30|5142.18|5142.18|5140.89|5140.89|5142.18|5142.18|5140.89|5140.89|0
1626087460000|2021-07-12 10:57:40|5140.65|5140.65|5139.82|5139.82|5140.65|5140.65|5139.82|5139.82|0
1626087470000|2021-07-12 10:57:50|5139.8|5139.8|5139.8|5139.8|5139.8|5139.8|5139.8|5139.8|0
1626087480000|2021-07-12 10:58:00|5140.01|5140.01|5138.91|5138.91|5140.01|5140.01|5138.1|5138.1|0
1626087490000|2021-07-12 10:58:10|5139.44|5139.44|5139.44|5139.44|5139.44|5139.44|5139.44|5139.44|0
1626087510000|2021-07-12 10:58:30|5139.23|5139.23|5139.23|5139.23|5139.23|5139.23|5139.23|5139.23|0
1626087530000|2021-07-12 10:58:50|5138.75|5138.75|5138.75|5138.75|5138.75|5138.75|5138.75|5138.75|0
1626087540000|2021-07-12 10:59:00|5138.46|5138.46|5137.98|5137.98|5138.46|5138.46|5137.98|5137.98|0
1626087560000|2021-07-12 10:59:20|5138.67|5138.67|5139.2|5139.2|5139.2|5139.2|5138.67|5138.67|0
1626087590000|2021-07-12 10:59:50|5138.96|5138.96|5137.95|5137.95|5138.96|5138.96|5137.95|5137.95|0
1626087600000|2021-07-12 11:00:00|5139.11|5139.11|5142.83|5142.83|5142.83|5142.83|5139.11|5139.11|0
1626087610000|2021-07-12 11:00:10|5142.85|5142.85|5143.09|5143.09|5143.37|5143.37|5142.85|5142.85|0
1626087620000|2021-07-12 11:00:20|5143.05|5143.05|5142.35|5142.35|5143.05|5143.05|5142.14|5142.14|0
1626087650000|2021-07-12 11:00:50|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|5142.3|0
1626087660000|2021-07-12 11:01:00|5142.58|5142.58|5143.06|5143.06|5143.06|5143.06|5142.58|5142.58|0
1626087680000|2021-07-12 11:01:20|5143.35|5143.35|5143.78|5143.78|5143.78|5143.78|5143.35|5143.35|0
1626087690000|2021-07-12 11:01:30|5143.8|5143.8|5145.91|5145.91|5145.91|5145.91|5143.8|5143.8|0
1626087720000|2021-07-12 11:02:00|5146.2|5146.2|5145.9|5145.9|5146.49|5146.49|5145.9|5145.9|0
1626087730000|2021-07-12 11:02:10|5146.33|5146.33|5146.33|5146.33|5146.33|5146.33|5146.33|5146.33|0
1626087760000|2021-07-12 11:02:40|5146.57|5146.57|5146.57|5146.57|5146.57|5146.57|5146.57|5146.57|0
1626087790000|2021-07-12 11:03:10|5146.33|5146.33|5146.33|5146.33|5146.33|5146.33|5146.33|5146.33|0
1626087800000|2021-07-12 11:03:20|5147|5147|5147|5147|5147|5147|5147|5147|0
1626087810000|2021-07-12 11:03:30|5147.72|5147.72|5148.49|5148.49|5148.96|5148.96|5147.72|5147.72|0
1626087820000|2021-07-12 11:03:40|5148.77|5148.77|5148.77|5148.77|5148.77|5148.77|5148.77|5148.77|0
1626087840000|2021-07-12 11:04:00|5148.84|5148.84|5149.32|5149.32|5149.32|5149.32|5148.84|5148.84|0
1626087880000|2021-07-12 11:04:40|5149.61|5149.61|5149.03|5149.03|5149.61|5149.61|5149.03|5149.03|0
1626087890000|2021-07-12 11:04:50|5149.24|5149.24|5149.24|5149.24|5149.24|5149.24|5149.24|5149.24|0
1626087900000|2021-07-12 11:05:00|5149.46|5149.46|5149.7|5149.7|5149.7|5149.7|5149.46|5149.46|0
1626087930000|2021-07-12 11:05:30|5149.48|5149.48|5149.63|5149.63|5149.63|5149.63|5149.35|5149.35|0
1626087960000|2021-07-12 11:06:00|5149.92|5149.92|5150.16|5150.16|5150.64|5150.64|5149.92|5149.92|0
1626087970000|2021-07-12 11:06:10|5150.64|5150.64|5150.9|5150.9|5150.9|5150.9|5150.64|5150.64|0
1626087980000|2021-07-12 11:06:20|5150.92|5150.92|5150.92|5150.92|5150.92|5150.92|5150.92|5150.92|0
1626087990000|2021-07-12 11:06:30|5150.96|5150.96|5151.54|5151.54|5151.54|5151.54|5150.96|5150.96|0
1626088000000|2021-07-12 11:06:40|5151.78|5151.78|5153.84|5153.84|5153.84|5153.84|5151.78|5151.78|0
1626088010000|2021-07-12 11:06:50|5154.05|5154.05|5155.4|5155.4|5155.4|5155.4|5154.05|5154.05|0
1626088020000|2021-07-12 11:07:00|5155.61|5155.61|5152.93|5152.93|5155.61|5155.61|5152.93|5152.93|0
1626088030000|2021-07-12 11:07:10|5152.5|5152.5|5152.69|5152.69|5152.69|5152.69|5152.26|5152.26|0
1626088040000|2021-07-12 11:07:20|5152.98|5152.98|5152.98|5152.98|5152.98|5152.98|5152.98|5152.98|0
1626088050000|2021-07-12 11:07:30|5152.96|5152.96|5152.96|5152.96|5152.96|5152.96|5152.96|5152.96|0
1626088060000|2021-07-12 11:07:40|5152.38|5152.38|5152.4|5152.4|5152.4|5152.4|5152.38|5152.38|0
1626088070000|2021-07-12 11:07:50|5152.38|5152.38|5152.37|5152.37|5152.38|5152.38|5152.37|5152.37|0
1626088080000|2021-07-12 11:08:00|5152.61|5152.61|5152.61|5152.61|5152.61|5152.61|5152.61|5152.61|0
1626088120000|2021-07-12 11:08:40|5152.9|5152.9|5153.18|5153.18|5153.18|5153.18|5152.9|5152.9|0
1626088130000|2021-07-12 11:08:50|5153.62|5153.62|5153.61|5153.61|5153.88|5153.88|5153.61|5153.61|0
1626088160000|2021-07-12 11:09:20|5153.85|5153.85|5153.85|5153.85|5153.85|5153.85|5153.85|5153.85|0
1626088180000|2021-07-12 11:09:40|5154.14|5154.14|5154.93|5154.93|5154.93|5154.93|5154.14|5154.14|0
1626088190000|2021-07-12 11:09:50|5154.96|5154.96|5154.96|5154.96|5154.96|5154.96|5154.96|5154.96|0
1626088200000|2021-07-12 11:10:00|5155.18|5155.18|5155.47|5155.47|5155.76|5155.76|5155.18|5155.18|0
1626088210000|2021-07-12 11:10:10|5155.7|5155.7|5155.7|5155.7|5155.7|5155.7|5155.7|5155.7|0
1626088220000|2021-07-12 11:10:20|5155.92|5155.92|5155.92|5155.92|5155.92|5155.92|5155.92|5155.92|0
1626088230000|2021-07-12 11:10:30|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|5156.14|0
1626088240000|2021-07-12 11:10:40|5155.23|5155.23|5155.23|5155.23|5155.23|5155.23|5155.23|5155.23|0
1626088250000|2021-07-12 11:10:50|5155.9|5155.9|5156.37|5156.37|5156.37|5156.37|5155.9|5155.9|0
1626088270000|2021-07-12 11:11:10|5155.92|5155.92|5155.44|5155.44|5155.92|5155.92|5155.44|5155.44|0
1626088280000|2021-07-12 11:11:20|5155.73|5155.73|5155.44|5155.44|5155.73|5155.73|5155.44|5155.44|0
1626088300000|2021-07-12 11:11:40|5155.4|5155.4|5155.4|5155.4|5155.4|5155.4|5155.4|5155.4|0
1626088310000|2021-07-12 11:11:50|5156.12|5156.12|5156.33|5156.33|5156.57|5156.57|5156.12|5156.12|0
1626088320000|2021-07-12 11:12:00|5156.57|5156.57|5156.57|5156.57|5156.57|5156.57|5156.57|5156.57|0
1626088340000|2021-07-12 11:12:20|5156.55|5156.55|5156.33|5156.33|5156.55|5156.55|5156.33|5156.33|0
1626088350000|2021-07-12 11:12:30|5156.12|5156.12|5155.83|5155.83|5156.12|5156.12|5155.83|5155.83|0
1626088360000|2021-07-12 11:12:40|5156.12|5156.12|5156.12|5156.12|5156.12|5156.12|5156.12|5156.12|0
1626088390000|2021-07-12 11:13:10|5155.9|5155.9|5155.9|5155.9|5155.9|5155.9|5155.9|5155.9|0
1626088430000|2021-07-12 11:13:50|5156.33|5156.33|5156.33|5156.33|5156.33|5156.33|5156.33|5156.33|0
1626088440000|2021-07-12 11:14:00|5156.62|5156.62|5156.14|5156.14|5156.62|5156.62|5156.14|5156.14|0
1626088460000|2021-07-12 11:14:20|5155.93|5155.93|5156.13|5156.13|5156.13|5156.13|5155.63|5155.63|0
1626088470000|2021-07-12 11:14:30|5156.15|5156.15|5155.84|5155.84|5156.15|5156.15|5155.84|5155.84|0
1626088480000|2021-07-12 11:14:40|5156.13|5156.13|5156.13|5156.13|5156.13|5156.13|5156.13|5156.13|0
1626088490000|2021-07-12 11:14:50|5156.59|5156.59|5156.59|5156.59|5156.59|5156.59|5156.59|5156.59|0
1626088500000|2021-07-12 11:15:00|5156.16|5156.16|5155.94|5155.94|5156.16|5156.16|5155.94|5155.94|0
1626088510000|2021-07-12 11:15:10|5155.91|5155.91|5155.91|5155.91|5155.91|5155.91|5155.91|5155.91|0
1626088520000|2021-07-12 11:15:20|5156.34|5156.34|5156.58|5156.58|5156.58|5156.58|5156.34|5156.34|0
1626088540000|2021-07-12 11:15:40|5156.29|5156.29|5156.29|5156.29|5156.29|5156.29|5156.29|5156.29|0
1626088560000|2021-07-12 11:16:00|5156|5156|5154.56|5154.56|5156|5156|5154.56|5154.56|0
1626088570000|2021-07-12 11:16:10|5154.35|5154.35|5154.35|5154.35|5154.35|5154.35|5154.35|5154.35|0
1626088590000|2021-07-12 11:16:30|5154.33|5154.33|5154.31|5154.31|5154.33|5154.33|5154.31|5154.31|0
1626088600000|2021-07-12 11:16:40|5154.07|5154.07|5154.07|5154.07|5154.07|5154.07|5154.07|5154.07|0
1626088610000|2021-07-12 11:16:50|5153.78|5153.78|5153.49|5153.49|5153.78|5153.78|5153.49|5153.49|0
1626088620000|2021-07-12 11:17:00|5153.47|5153.47|5153.47|5153.47|5153.47|5153.47|5153.47|5153.47|0
1626088630000|2021-07-12 11:17:10|5153.18|5153.18|5153.38|5153.38|5153.38|5153.38|5153.17|5153.17|0
1626088640000|2021-07-12 11:17:20|5153.6|5153.6|5153.86|5153.86|5154.07|5154.07|5153.6|5153.6|0
1626088650000|2021-07-12 11:17:30|5153.88|5153.88|5153.64|5153.64|5153.88|5153.88|5153.64|5153.64|0
1626088680000|2021-07-12 11:18:00|5153.4|5153.4|5153.88|5153.88|5153.88|5153.88|5153.4|5153.4|0
1626088700000|2021-07-12 11:18:20|5154.46|5154.46|5153.66|5153.66|5154.46|5154.46|5153.66|5153.66|0
1626088730000|2021-07-12 11:18:50|5153.88|5153.88|5153.88|5153.88|5153.88|5153.88|5153.88|5153.88|0
1626088750000|2021-07-12 11:19:10|5153.16|5153.16|5152.51|5152.51|5153.16|5153.16|5152.51|5152.51|0
1626088770000|2021-07-12 11:19:30|5152.55|5152.55|5152.79|5152.79|5152.79|5152.79|5152.55|5152.55|0
1626088780000|2021-07-12 11:19:40|5153.01|5153.01|5153.01|5153.01|5153.01|5153.01|5153.01|5153.01|0
1626088790000|2021-07-12 11:19:50|5153.22|5153.22|5152.79|5152.79|5153.22|5153.22|5152.79|5152.79|0
1626088820000|2021-07-12 11:20:20|5153.01|5153.01|5153.22|5153.22|5153.22|5153.22|5153.01|5153.01|0
1626088830000|2021-07-12 11:20:30|5153.01|5153.01|5153.03|5153.03|5153.49|5153.49|5153.01|5153.01|0
1626088840000|2021-07-12 11:20:40|5152.79|5152.79|5152.79|5152.79|5152.79|5152.79|5152.79|5152.79|0
1626088850000|2021-07-12 11:20:50|5152.36|5152.36|5152.12|5152.12|5152.36|5152.36|5152.12|5152.12|0
1626088860000|2021-07-12 11:21:00|5152.7|5152.7|5152.63|5152.63|5152.7|5152.7|5152.63|5152.63|0
1626088870000|2021-07-12 11:21:10|5152.84|5152.84|5152.63|5152.63|5152.84|5152.84|5152.63|5152.63|0
1626088880000|2021-07-12 11:21:20|5152.61|5152.61|5151.86|5151.86|5152.61|5152.61|5151.86|5151.86|0
1626088890000|2021-07-12 11:21:30|5151.84|5151.84|5151.41|5151.41|5151.84|5151.84|5151.41|5151.41|0
1626088900000|2021-07-12 11:21:40|5151.99|5151.99|5152.01|5152.01|5152.01|5152.01|5151.99|5151.99|0
1626088910000|2021-07-12 11:21:50|5152.65|5152.65|5153.11|5153.11|5153.11|5153.11|5152.65|5152.65|0
1626088950000|2021-07-12 11:22:30|5153.32|5153.32|5154.04|5154.04|5154.04|5154.04|5153.32|5153.32|0
1626088960000|2021-07-12 11:22:40|5154.33|5154.33|5154.35|5154.35|5154.57|5154.57|5154.33|5154.33|0
1626088970000|2021-07-12 11:22:50|5154.41|5154.41|5154.92|5154.92|5154.92|5154.92|5154.41|5154.41|0
1626088980000|2021-07-12 11:23:00|5155.56|5155.56|5156.88|5156.88|5157.31|5157.31|5155.56|5155.56|0
1626089000000|2021-07-12 11:23:20|5156.09|5156.09|5156.09|5156.09|5156.09|5156.09|5156.09|5156.09|0
1626089010000|2021-07-12 11:23:30|5156.3|5156.3|5156.28|5156.28|5156.3|5156.3|5156.06|5156.06|0
1626089030000|2021-07-12 11:23:50|5156.32|5156.32|5156.32|5156.32|5156.32|5156.32|5156.32|5156.32|0
1626089060000|2021-07-12 11:24:20|5156.8|5156.8|5156.8|5156.8|5156.8|5156.8|5156.8|5156.8|0
1626089070000|2021-07-12 11:24:30|5157.66|5157.66|5157.86|5157.86|5157.88|5157.88|5157.66|5157.66|0
1626089080000|2021-07-12 11:24:40|5157.62|5157.62|5157.33|5157.33|5157.62|5157.62|5157.33|5157.33|0
1626089090000|2021-07-12 11:24:50|5156.66|5156.66|5156.64|5156.64|5156.66|5156.66|5156.42|5156.42|0
1626089100000|2021-07-12 11:25:00|5157.35|5157.35|5157.35|5157.35|5157.35|5157.35|5157.35|5157.35|0
1626089110000|2021-07-12 11:25:10|5157.34|5157.34|5157.32|5157.32|5157.35|5157.35|5157.32|5157.32|0
1626089120000|2021-07-12 11:25:20|5157.3|5157.3|5157.3|5157.3|5157.3|5157.3|5157.3|5157.3|0
1626089130000|2021-07-12 11:25:30|5157.52|5157.52|5157.52|5157.52|5157.52|5157.52|5157.52|5157.52|0
1626089150000|2021-07-12 11:25:50|5158|5158|5158|5158|5158|5158|5158|5158|0
1626089160000|2021-07-12 11:26:00|5158.21|5158.21|5158.21|5158.21|5158.21|5158.21|5158.21|5158.21|0
1626089180000|2021-07-12 11:26:20|5159.7|5159.7|5159.7|5159.7|5159.7|5159.7|5159.7|5159.7|0
1626089190000|2021-07-12 11:26:30|5160.28|5160.28|5161.4|5161.4|5161.4|5161.4|5160.28|5160.28|0
1626089200000|2021-07-12 11:26:40|5161.42|5161.42|5161.12|5161.12|5161.42|5161.42|5161.12|5161.12|0
1626089220000|2021-07-12 11:27:00|5161.81|5161.81|5161.81|5161.81|5161.81|5161.81|5161.81|5161.81|0
1626089230000|2021-07-12 11:27:10|5161.57|5161.57|5161.86|5161.86|5161.86|5161.86|5161.57|5161.57|0
1626089250000|2021-07-12 11:27:30|5162.34|5162.34|5163.3|5163.3|5163.3|5163.3|5162.34|5162.34|0
1626089270000|2021-07-12 11:27:50|5163.51|5163.51|5163.3|5163.3|5163.51|5163.51|5163.3|5163.3|0
1626089290000|2021-07-12 11:28:10|5163.34|5163.34|5164.05|5164.05|5164.05|5164.05|5163.34|5163.34|0
1626089300000|2021-07-12 11:28:20|5164.48|5164.48|5164.52|5164.52|5164.52|5164.52|5164.48|5164.48|0
1626089320000|2021-07-12 11:28:40|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|0
1626089340000|2021-07-12 11:29:00|5164.34|5164.34|5164.63|5164.63|5164.63|5164.63|5164.34|5164.34|0
1626089350000|2021-07-12 11:29:10|5164.59|5164.59|5165.77|5165.77|5165.77|5165.77|5164.57|5164.57|0
1626089360000|2021-07-12 11:29:20|5165.99|5165.99|5165.99|5165.99|5165.99|5165.99|5165.99|5165.99|0
1626089390000|2021-07-12 11:29:50|5166.42|5166.42|5166.42|5166.42|5166.42|5166.42|5166.42|5166.42|0
1626089400000|2021-07-12 11:30:00|5166.63|5166.63|5169.01|5169.01|5169.01|5169.01|5166.63|5166.63|0
1626089410000|2021-07-12 11:30:10|5169.23|5169.23|5169.23|5169.23|5169.23|5169.23|5169.23|5169.23|0
1626089420000|2021-07-12 11:30:20|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|0
1626089440000|2021-07-12 11:30:40|5169.09|5169.09|5168.61|5168.61|5169.09|5169.09|5168.61|5168.61|0
1626089450000|2021-07-12 11:30:50|5168.37|5168.37|5168.37|5168.37|5168.37|5168.37|5168.37|5168.37|0
1626089470000|2021-07-12 11:31:10|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|0
1626089480000|2021-07-12 11:31:20|5167.63|5167.63|5166.69|5166.69|5167.63|5167.63|5166.69|5166.69|0
1626089510000|2021-07-12 11:31:50|5166.21|5166.21|5166.21|5166.21|5166.21|5166.21|5166.21|5166.21|0
1626089530000|2021-07-12 11:32:10|5166|5166|5166.24|5166.24|5166.24|5166.24|5166|5166|0
1626089540000|2021-07-12 11:32:20|5166.02|5166.02|5166.02|5166.02|5166.02|5166.02|5166.02|5166.02|0
1626089590000|2021-07-12 11:33:10|5167.27|5167.27|5167.72|5167.72|5167.72|5167.72|5167.27|5167.27|0
1626089610000|2021-07-12 11:33:30|5168.37|5168.37|5169.88|5169.88|5170.79|5170.79|5168.37|5168.37|0
1626089620000|2021-07-12 11:33:40|5169.35|5169.35|5169.57|5169.57|5169.57|5169.57|5169.35|5169.35|0
1626089640000|2021-07-12 11:34:00|5169.09|5169.09|5168.15|5168.15|5169.09|5169.09|5168.15|5168.15|0
1626089650000|2021-07-12 11:34:10|5167.2|5167.2|5166.55|5166.55|5167.2|5167.2|5166.55|5166.55|0
1626089660000|2021-07-12 11:34:20|5167.48|5167.48|5167.48|5167.48|5167.48|5167.48|5167.48|5167.48|0
1626089680000|2021-07-12 11:34:40|5167.77|5167.77|5167.56|5167.56|5167.77|5167.77|5167.56|5167.56|0
1626089720000|2021-07-12 11:35:20|5167.34|5167.34|5168.04|5168.04|5168.25|5168.25|5167.13|5167.13|0
1626089730000|2021-07-12 11:35:30|5167.56|5167.56|5167.56|5167.56|5167.56|5167.56|5167.56|5167.56|0
1626089760000|2021-07-12 11:36:00|5167.85|5167.85|5170.16|5170.16|5170.45|5170.45|5167.85|5167.85|0
1626089770000|2021-07-12 11:36:10|5171.11|5171.11|5171.69|5171.69|5171.69|5171.69|5171.11|5171.11|0
1626089780000|2021-07-12 11:36:20|5171.98|5171.98|5172.22|5172.22|5172.22|5172.22|5171.69|5171.69|0
1626089790000|2021-07-12 11:36:30|5172.51|5172.51|5172.43|5172.43|5172.72|5172.72|5172.43|5172.43|0
1626089800000|2021-07-12 11:36:40|5172.14|5172.14|5171.16|5171.16|5172.14|5172.14|5171.16|5171.16|0
1626089810000|2021-07-12 11:36:50|5170.58|5170.58|5170.58|5170.58|5170.58|5170.58|5170.58|5170.58|0
1626089820000|2021-07-12 11:37:00|5170.29|5170.29|5170.08|5170.08|5170.29|5170.29|5170.08|5170.08|0
1626089890000|2021-07-12 11:38:10|5171.95|5171.95|5172.24|5172.24|5172.24|5172.24|5171.95|5171.95|0
1626089900000|2021-07-12 11:38:20|5172.47|5172.47|5172.69|5172.69|5172.69|5172.69|5172.47|5172.47|0
1626089910000|2021-07-12 11:38:30|5172.47|5172.47|5172.69|5172.69|5172.69|5172.69|5172.47|5172.47|0
1626089940000|2021-07-12 11:39:00|5173.14|5173.14|5173.14|5173.14|5173.14|5173.14|5173.14|5173.14|0
1626089950000|2021-07-12 11:39:10|5173.36|5173.36|5173.36|5173.36|5173.36|5173.36|5173.36|5173.36|0
1626089960000|2021-07-12 11:39:20|5173.65|5173.65|5173.65|5173.65|5173.65|5173.65|5173.65|5173.65|0
1626089990000|2021-07-12 11:39:50|5174.44|5174.44|5173.86|5173.86|5174.44|5174.44|5173.86|5173.86|0
1626090000000|2021-07-12 11:40:00|5174.34|5174.34|5174.34|5174.34|5174.34|5174.34|5174.34|5174.34|0
1626090020000|2021-07-12 11:40:20|5174.63|5174.63|5174.44|5174.44|5174.63|5174.63|5174.42|5174.42|0
1626090030000|2021-07-12 11:40:30|5174.66|5174.66|5175.67|5175.67|5175.67|5175.67|5174.66|5174.66|0
1626090040000|2021-07-12 11:40:40|5176.24|5176.24|5176.54|5176.54|5176.54|5176.54|5176.24|5176.24|0
1626090050000|2021-07-12 11:40:50|5175.96|5175.96|5175.96|5175.96|5175.96|5175.96|5175.96|5175.96|0
1626090060000|2021-07-12 11:41:00|5175.91|5175.91|5176.41|5176.41|5176.41|5176.41|5175.69|5175.69|0
1626090070000|2021-07-12 11:41:10|5176.19|5176.19|5176.39|5176.39|5176.41|5176.41|5176.19|5176.19|0
1626090080000|2021-07-12 11:41:20|5176.63|5176.63|5177.54|5177.54|5177.54|5177.54|5176.63|5176.63|0
1626090090000|2021-07-12 11:41:30|5178.62|5178.62|5179.3|5179.3|5179.3|5179.3|5178.36|5178.36|0
1626090110000|2021-07-12 11:41:50|5179.34|5179.34|5179.38|5179.38|5179.38|5179.38|5179.34|5179.34|0
1626090120000|2021-07-12 11:42:00|5179.96|5179.96|5180.7|5180.7|5180.7|5180.7|5179.96|5179.96|0
1626090130000|2021-07-12 11:42:10|5180.94|5180.94|5180.7|5180.7|5180.94|5180.94|5180.7|5180.7|0
1626090140000|2021-07-12 11:42:20|5180.41|5180.41|5180.14|5180.14|5180.41|5180.41|5179.45|5179.45|0
1626090150000|2021-07-12 11:42:30|5179.93|5179.93|5179.71|5179.71|5180.17|5180.17|5179.71|5179.71|0
1626090160000|2021-07-12 11:42:40|5179.5|5179.5|5179.47|5179.47|5179.71|5179.71|5179.47|5179.47|0
1626090170000|2021-07-12 11:42:50|5179.71|5179.71|5179.71|5179.71|5179.71|5179.71|5179.71|5179.71|0
1626090190000|2021-07-12 11:43:10|5179.93|5179.93|5178.93|5178.93|5180.17|5180.17|5178.93|5178.93|0
1626090200000|2021-07-12 11:43:20|5178.71|5178.71|5178.51|5178.51|5178.72|5178.72|5178.51|5178.51|0
1626090210000|2021-07-12 11:43:30|5177.93|5177.93|5177.71|5177.71|5177.93|5177.93|5177.42|5177.42|0
1626090220000|2021-07-12 11:43:40|5177.93|5177.93|5177.93|5177.93|5177.93|5177.93|5177.93|5177.93|0
1626090240000|2021-07-12 11:44:00|5178.17|5178.17|5177.59|5177.59|5178.17|5178.17|5177.59|5177.59|0
1626090250000|2021-07-12 11:44:10|5178.04|5178.04|5177.42|5177.42|5178.55|5178.55|5177.42|5177.42|0
1626090270000|2021-07-12 11:44:30|5177.21|5177.21|5177.42|5177.42|5177.42|5177.42|5177.21|5177.21|0
1626090280000|2021-07-12 11:44:40|5177.18|5177.18|5177.18|5177.18|5177.18|5177.18|5177.18|5177.18|0
1626090290000|2021-07-12 11:44:50|5177.4|5177.4|5177.33|5177.33|5178.45|5178.45|5177.33|5177.33|0
1626090300000|2021-07-12 11:45:00|5177.3|5177.3|5176.24|5176.24|5177.3|5177.3|5176.24|5176.24|0
1626090310000|2021-07-12 11:45:10|5176.02|5176.02|5175.81|5175.81|5176.02|5176.02|5175.81|5175.81|0
1626090320000|2021-07-12 11:45:20|5175.57|5175.57|5175.58|5175.58|5175.58|5175.58|5175.57|5175.57|0
1626090330000|2021-07-12 11:45:30|5175.37|5175.37|5175.49|5175.49|5175.7|5175.7|5174.96|5174.96|0
1626090340000|2021-07-12 11:45:40|5175.45|5175.45|5175.45|5175.45|5175.45|5175.45|5175.45|5175.45|0
1626090350000|2021-07-12 11:45:50|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|0
1626090380000|2021-07-12 11:46:20|5175|5175|5174.57|5174.57|5175|5175|5174.57|5174.57|0
1626090390000|2021-07-12 11:46:30|5174.28|5174.28|5173.61|5173.61|5174.28|5174.28|5173.61|5173.61|0
1626090400000|2021-07-12 11:46:40|5173.03|5173.03|5173|5173|5173.03|5173.03|5172.57|5172.57|0
1626090420000|2021-07-12 11:47:00|5173.22|5173.22|5174.77|5174.77|5174.77|5174.77|5173.22|5173.22|0
1626090430000|2021-07-12 11:47:10|5174.98|5174.98|5175.31|5175.31|5175.94|5175.94|5174.98|5174.98|0
1626090450000|2021-07-12 11:47:30|5175.07|5175.07|5174.85|5174.85|5175.07|5175.07|5174.85|5174.85|0
1626090460000|2021-07-12 11:47:40|5175.33|5175.33|5174.05|5174.05|5175.33|5175.33|5174.05|5174.05|0
1626090480000|2021-07-12 11:48:00|5174.03|5174.03|5174.54|5174.54|5174.54|5174.54|5174.03|5174.03|0
1626090490000|2021-07-12 11:48:10|5173.82|5173.82|5174.45|5174.45|5175.28|5175.28|5173.82|5173.82|0
1626090510000|2021-07-12 11:48:30|5174.67|5174.67|5175.57|5175.57|5175.86|5175.86|5174.67|5174.67|0
1626090520000|2021-07-12 11:48:40|5175.34|5175.34|5174.4|5174.4|5175.34|5175.34|5174.4|5174.4|0
1626090530000|2021-07-12 11:48:50|5174.61|5174.61|5174.64|5174.64|5174.85|5174.85|5174.61|5174.61|0
1626090540000|2021-07-12 11:49:00|5174.35|5174.35|5174.35|5174.35|5174.35|5174.35|5174.11|5174.11|0
1626090560000|2021-07-12 11:49:20|5174.78|5174.78|5174.78|5174.78|5174.78|5174.78|5174.78|5174.78|0
1626090570000|2021-07-12 11:49:30|5175|5175|5175|5175|5175|5175|5175|5175|0
1626090580000|2021-07-12 11:49:40|5174.78|5174.78|5174.78|5174.78|5174.78|5174.78|5174.78|5174.78|0
1626090590000|2021-07-12 11:49:50|5174.54|5174.54|5174.54|5174.54|5174.54|5174.54|5174.54|5174.54|0
1626090600000|2021-07-12 11:50:00|5174.97|5174.97|5175.21|5175.21|5175.64|5175.64|5174.97|5174.97|0
1626090620000|2021-07-12 11:50:20|5174.97|5174.97|5175.21|5175.21|5175.21|5175.21|5174.97|5174.97|0
1626090630000|2021-07-12 11:50:30|5174.97|5174.97|5175.21|5175.21|5175.21|5175.21|5174.97|5174.97|0
1626090660000|2021-07-12 11:51:00|5175.79|5175.79|5175.5|5175.5|5175.79|5175.79|5175.5|5175.5|0
1626090680000|2021-07-12 11:51:20|5175.28|5175.28|5175.28|5175.28|5175.28|5175.28|5175.28|5175.28|0
1626090690000|2021-07-12 11:51:30|5174.71|5174.71|5174.71|5174.71|5174.92|5174.92|5174.25|5174.25|0
1626090700000|2021-07-12 11:51:40|5175|5175|5175|5175|5175|5175|5175|5175|0
1626090710000|2021-07-12 11:51:50|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|0
1626090720000|2021-07-12 11:52:00|5174.97|5174.97|5174.49|5174.49|5175.21|5175.21|5174.49|5174.49|0
1626090730000|2021-07-12 11:52:10|5174.25|5174.25|5174.25|5174.25|5174.25|5174.25|5174.25|5174.25|0
1626090740000|2021-07-12 11:52:20|5174.49|5174.49|5174.49|5174.49|5174.49|5174.49|5174.49|5174.49|0
1626090750000|2021-07-12 11:52:30|5174.25|5174.25|5174.04|5174.04|5174.25|5174.25|5174.04|5174.04|0
1626090760000|2021-07-12 11:52:40|5173.75|5173.75|5173.53|5173.53|5173.75|5173.75|5173.53|5173.53|0
1626090770000|2021-07-12 11:52:50|5173.29|5173.29|5173.08|5173.08|5173.29|5173.29|5173.08|5173.08|0
1626090780000|2021-07-12 11:53:00|5172.79|5172.79|5173.72|5173.72|5173.72|5173.72|5172.79|5172.79|0
1626090800000|2021-07-12 11:53:20|5173.71|5173.71|5173.72|5173.72|5173.72|5173.72|5173.71|5173.71|0
1626090830000|2021-07-12 11:53:50|5173.77|5173.77|5174.01|5174.01|5174.01|5174.01|5173.53|5173.53|0
1626090840000|2021-07-12 11:54:00|5174.22|5174.22|5174.22|5174.22|5174.22|5174.22|5174.22|5174.22|0
1626090850000|2021-07-12 11:54:10|5174.66|5174.66|5175.35|5175.35|5175.35|5175.35|5174.66|5174.66|0
1626090860000|2021-07-12 11:54:20|5175.78|5175.78|5175.78|5175.78|5175.78|5175.78|5175.78|5175.78|0
1626090870000|2021-07-12 11:54:30|5176.36|5176.36|5176.36|5176.36|5176.36|5176.36|5176.36|5176.36|0
1626090890000|2021-07-12 11:54:50|5176.32|5176.32|5176.32|5176.32|5176.32|5176.32|5176.32|5176.32|0
1626090900000|2021-07-12 11:55:00|5176.56|5176.56|5176.34|5176.34|5176.56|5176.56|5176.34|5176.34|0
1626090930000|2021-07-12 11:55:30|5175.86|5175.86|5175.86|5175.86|5175.86|5175.86|5175.86|5175.86|0
1626090940000|2021-07-12 11:55:40|5175.65|5175.65|5174.98|5174.98|5175.65|5175.65|5174.98|5174.98|0
1626090950000|2021-07-12 11:55:50|5175.19|5175.19|5173.81|5173.81|5175.19|5175.19|5173.81|5173.81|0
1626090960000|2021-07-12 11:56:00|5173.52|5173.52|5171.2|5171.2|5173.52|5173.52|5171.2|5171.2|0
1626090970000|2021-07-12 11:56:10|5171.65|5171.65|5171.41|5171.41|5171.65|5171.65|5171.41|5171.41|0
1626090980000|2021-07-12 11:56:20|5171.2|5171.2|5171.2|5171.2|5171.2|5171.2|5171.2|5171.2|0
1626090990000|2021-07-12 11:56:30|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|0
1626091010000|2021-07-12 11:56:50|5171.63|5171.63|5170.74|5170.74|5171.63|5171.63|5170.74|5170.74|0
1626091020000|2021-07-12 11:57:00|5171.27|5171.27|5171.04|5171.04|5171.27|5171.27|5170.76|5170.76|0
1626091040000|2021-07-12 11:57:20|5171.01|5171.01|5170|5170|5171.01|5171.01|5169.78|5169.78|0
1626091050000|2021-07-12 11:57:30|5170.23|5170.23|5170.23|5170.23|5170.45|5170.45|5170.23|5170.23|0
1626091060000|2021-07-12 11:57:40|5170.45|5170.45|5170.02|5170.02|5170.93|5170.93|5170.02|5170.02|0
1626091070000|2021-07-12 11:57:50|5169.78|5169.78|5171.17|5171.17|5171.17|5171.17|5169.78|5169.78|0
1626091090000|2021-07-12 11:58:10|5170.69|5170.69|5169.73|5169.73|5170.69|5170.69|5169.73|5169.73|0
1626091100000|2021-07-12 11:58:20|5169.7|5169.7|5169.92|5169.92|5169.92|5169.92|5169.7|5169.7|0
1626091110000|2021-07-12 11:58:30|5170.21|5170.21|5170.21|5170.21|5170.21|5170.21|5170.21|5170.21|0
1626091120000|2021-07-12 11:58:40|5170.64|5170.64|5170.93|5170.93|5170.93|5170.93|5170.64|5170.64|0
1626091140000|2021-07-12 11:59:00|5171.14|5171.14|5171.14|5171.14|5171.14|5171.14|5171.14|5171.14|0
1626091150000|2021-07-12 11:59:10|5171.36|5171.36|5171.14|5171.14|5171.36|5171.36|5171.14|5171.14|0
1626091160000|2021-07-12 11:59:20|5171.36|5171.36|5172.33|5172.33|5172.33|5172.33|5171.14|5171.14|0
1626091170000|2021-07-12 11:59:30|5172.77|5172.77|5172.98|5172.98|5172.98|5172.98|5172.77|5172.77|0
1626091180000|2021-07-12 11:59:40|5172.31|5172.31|5172.1|5172.1|5172.31|5172.31|5171.86|5171.86|0
1626091190000|2021-07-12 11:59:50|5172.08|5172.08|5172.08|5172.08|5172.08|5172.08|5172.08|5172.08|0
1626091200000|2021-07-12 12:00:00|5171.84|5171.84|5169.32|5169.32|5172.75|5172.75|5166.49|5166.49|0
1626091210000|2021-07-12 12:00:10|5169.61|5169.61|5171.55|5171.55|5171.55|5171.55|5169.61|5169.61|0
1626091220000|2021-07-12 12:00:20|5171.34|5171.34|5171.05|5171.05|5171.57|5171.57|5171.05|5171.05|0
1626091230000|2021-07-12 12:00:30|5171.26|5171.26|5171.26|5171.26|5171.26|5171.26|5171.26|5171.26|0
1626091240000|2021-07-12 12:00:40|5171.07|5171.07|5171.79|5171.79|5171.79|5171.79|5171.07|5171.07|0
1626091250000|2021-07-12 12:00:50|5171.5|5171.5|5169.37|5169.37|5171.5|5171.5|5169.37|5169.37|0
1626091260000|2021-07-12 12:01:00|5169.61|5169.61|5169.19|5169.19|5169.61|5169.61|5168.47|5168.47|0
1626091270000|2021-07-12 12:01:10|5169.43|5169.43|5169.21|5169.21|5169.43|5169.43|5168.98|5168.98|0
1626091280000|2021-07-12 12:01:20|5169.43|5169.43|5169.67|5169.67|5169.67|5169.67|5169.43|5169.43|0
1626091290000|2021-07-12 12:01:30|5170.25|5170.25|5170.49|5170.49|5170.49|5170.49|5170.25|5170.25|0
1626091300000|2021-07-12 12:01:40|5170.72|5170.72|5170.49|5170.49|5170.72|5170.72|5170.49|5170.49|0
1626091310000|2021-07-12 12:01:50|5170.27|5170.27|5171.57|5171.57|5171.57|5171.57|5170.27|5170.27|0
1626091320000|2021-07-12 12:02:00|5171.62|5171.62|5171.6|5171.6|5171.62|5171.62|5171.6|5171.6|0
1626091330000|2021-07-12 12:02:10|5171.62|5171.62|5170.51|5170.51|5171.63|5171.63|5170.51|5170.51|0
1626091340000|2021-07-12 12:02:20|5170.03|5170.03|5169.11|5169.11|5170.27|5170.27|5169.11|5169.11|0
1626091350000|2021-07-12 12:02:30|5168.87|5168.87|5167.46|5167.46|5168.87|5168.87|5167.46|5167.46|0
1626091360000|2021-07-12 12:02:40|5166.77|5166.77|5165.83|5165.83|5166.77|5166.77|5165.83|5165.83|0
1626091390000|2021-07-12 12:03:10|5165.35|5165.35|5165.35|5165.35|5165.35|5165.35|5165.35|5165.35|0
1626091410000|2021-07-12 12:03:30|5165.3|5165.3|5165.27|5165.27|5165.3|5165.3|5165.27|5165.27|0
1626091420000|2021-07-12 12:03:40|5165.92|5165.92|5165.15|5165.15|5165.92|5165.92|5165.15|5165.15|0
1626091440000|2021-07-12 12:04:00|5164.57|5164.57|5163.66|5163.66|5164.57|5164.57|5163.66|5163.66|0
1626091460000|2021-07-12 12:04:20|5163.08|5163.08|5163.27|5163.27|5163.37|5163.37|5163.08|5163.08|0
1626091470000|2021-07-12 12:04:30|5163.23|5163.23|5163.74|5163.74|5163.74|5163.74|5163.21|5163.21|0
1626091480000|2021-07-12 12:04:40|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|5164.03|0
1626091510000|2021-07-12 12:05:10|5164.09|5164.09|5164.38|5164.38|5164.38|5164.38|5164.09|5164.09|0
1626091520000|2021-07-12 12:05:20|5164.81|5164.81|5164.81|5164.81|5164.81|5164.81|5164.81|5164.81|0
1626091530000|2021-07-12 12:05:30|5165.05|5165.05|5165.05|5165.05|5165.05|5165.05|5165.05|5165.05|0
1626091540000|2021-07-12 12:05:40|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|0
1626091550000|2021-07-12 12:05:50|5164.3|5164.3|5162.17|5162.17|5164.3|5164.3|5162.14|5162.14|0
1626091560000|2021-07-12 12:06:00|5162.13|5162.13|5160.92|5160.92|5162.13|5162.13|5160.92|5160.92|0
1626091570000|2021-07-12 12:06:10|5160.7|5160.7|5161.61|5161.61|5161.61|5161.61|5160.7|5160.7|0
1626091580000|2021-07-12 12:06:20|5161.39|5161.39|5160.48|5160.48|5161.39|5161.39|5160.48|5160.48|0
1626091590000|2021-07-12 12:06:30|5160.7|5160.7|5161.15|5161.15|5161.15|5161.15|5160.7|5160.7|0
1626091600000|2021-07-12 12:06:40|5160.68|5160.68|5160.44|5160.44|5160.68|5160.68|5160.44|5160.44|0
1626091610000|2021-07-12 12:06:50|5160.68|5160.68|5160.61|5160.61|5160.68|5160.68|5160.03|5160.03|0
1626091620000|2021-07-12 12:07:00|5160.82|5160.82|5160.82|5160.82|5160.82|5160.82|5160.82|5160.82|0
1626091630000|2021-07-12 12:07:10|5160.53|5160.53|5161.11|5161.11|5161.11|5161.11|5160.53|5160.53|0
1626091640000|2021-07-12 12:07:20|5160.82|5160.82|5160.82|5160.82|5160.82|5160.82|5160.82|5160.82|0
1626091650000|2021-07-12 12:07:30|5160.53|5160.53|5161.23|5161.23|5161.23|5161.23|5160.52|5160.52|0
1626091660000|2021-07-12 12:07:40|5160.75|5160.75|5160.99|5160.99|5160.99|5160.99|5160.32|5160.32|0
1626091670000|2021-07-12 12:07:50|5161.23|5161.23|5160.75|5160.75|5161.23|5161.23|5160.75|5160.75|0
1626091680000|2021-07-12 12:08:00|5161.23|5161.23|5161.69|5161.69|5161.69|5161.69|5161.02|5161.02|0
1626091700000|2021-07-12 12:08:20|5160.97|5160.97|5162.88|5162.88|5162.88|5162.88|5160.97|5160.97|0
1626091710000|2021-07-12 12:08:30|5162.64|5162.64|5162.43|5162.43|5162.64|5162.64|5162.43|5162.43|0
1626091720000|2021-07-12 12:08:40|5162.14|5162.14|5161.45|5161.45|5162.14|5162.14|5161.45|5161.45|0
1626091730000|2021-07-12 12:08:50|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|0
1626091750000|2021-07-12 12:09:10|5161.14|5161.14|5161.14|5161.14|5161.14|5161.14|5161.14|5161.14|0
1626091770000|2021-07-12 12:09:30|5161.36|5161.36|5161.36|5161.36|5161.36|5161.36|5161.36|5161.36|0
1626091790000|2021-07-12 12:09:50|5161.59|5161.59|5163.08|5163.08|5163.08|5163.08|5161.59|5161.59|0
1626091800000|2021-07-12 12:10:00|5163.1|5163.1|5163.1|5163.1|5163.1|5163.1|5163.1|5163.1|0
1626091810000|2021-07-12 12:10:10|5163.39|5163.39|5162.91|5162.91|5163.39|5163.39|5162.91|5162.91|0
1626091820000|2021-07-12 12:10:20|5162.62|5162.62|5162.62|5162.62|5162.62|5162.62|5162.62|5162.62|0
1626091860000|2021-07-12 12:11:00|5162.41|5162.41|5161.93|5161.93|5162.41|5162.41|5161.71|5161.71|0
1626091870000|2021-07-12 12:11:10|5162.41|5162.41|5162.64|5162.64|5162.64|5162.64|5162.41|5162.41|0
1626091880000|2021-07-12 12:11:20|5162.43|5162.43|5162.19|5162.19|5162.43|5162.43|5162.19|5162.19|0
1626091890000|2021-07-12 12:11:30|5161.97|5161.97|5161.97|5161.97|5161.97|5161.97|5161.97|5161.97|0
1626091910000|2021-07-12 12:11:50|5162.19|5162.19|5162.43|5162.43|5163.34|5163.34|5162.19|5162.19|0
1626091920000|2021-07-12 12:12:00|5162.64|5162.64|5162.67|5162.67|5162.88|5162.88|5162.64|5162.64|0
1626091940000|2021-07-12 12:12:20|5162.91|5162.91|5161.83|5161.83|5163.65|5163.65|5161.35|5161.35|0
1626091950000|2021-07-12 12:12:30|5162.26|5162.26|5161.47|5161.47|5162.29|5162.29|5160.32|5160.32|0
1626091970000|2021-07-12 12:12:50|5161.04|5161.04|5159.53|5159.53|5161.04|5161.04|5159.53|5159.53|0
1626091980000|2021-07-12 12:13:00|5159.29|5159.29|5157.66|5157.66|5159.29|5159.29|5157.66|5157.66|0
1626091990000|2021-07-12 12:13:10|5158.57|5158.57|5157.12|5157.12|5158.57|5158.57|5157.12|5157.12|0
1626092020000|2021-07-12 12:13:40|5156.88|5156.88|5157.8|5157.8|5157.8|5157.8|5156.12|5156.12|0
1626092030000|2021-07-12 12:13:50|5157.56|5157.56|5157.13|5157.13|5157.56|5157.56|5157.13|5157.13|0
1626092040000|2021-07-12 12:14:00|5156.65|5156.65|5156.43|5156.43|5156.65|5156.65|5156.22|5156.22|0
1626092050000|2021-07-12 12:14:10|5156.67|5156.67|5157.56|5157.56|5157.78|5157.78|5156.67|5156.67|0
1626092060000|2021-07-12 12:14:20|5157.32|5157.32|5157.11|5157.11|5157.32|5157.32|5157.09|5157.09|0
1626092070000|2021-07-12 12:14:30|5156.89|5156.89|5156.37|5156.37|5157.11|5157.11|5156.37|5156.37|0
1626092080000|2021-07-12 12:14:40|5156.41|5156.41|5156.41|5156.41|5156.41|5156.41|5156.41|5156.41|0
1626092090000|2021-07-12 12:14:50|5156.37|5156.37|5155.91|5155.91|5156.37|5156.37|5155.91|5155.91|0
1626092100000|2021-07-12 12:15:00|5155.43|5155.43|5154.71|5154.71|5155.43|5155.43|5154.71|5154.71|0
1626092110000|2021-07-12 12:15:10|5154.69|5154.69|5155.38|5155.38|5155.38|5155.38|5154.69|5154.69|0
1626092140000|2021-07-12 12:15:40|5155.14|5155.14|5153.82|5153.82|5155.14|5155.14|5153.82|5153.82|0
1626092150000|2021-07-12 12:15:50|5154.3|5154.3|5153.79|5153.79|5154.3|5154.3|5153.18|5153.18|0
1626092160000|2021-07-12 12:16:00|5154.08|5154.08|5154.08|5154.08|5154.08|5154.08|5154.08|5154.08|0
1626092170000|2021-07-12 12:16:10|5154.3|5154.3|5154.54|5154.54|5154.54|5154.54|5154.3|5154.3|0
1626092180000|2021-07-12 12:16:20|5154.3|5154.3|5154.54|5154.54|5154.54|5154.54|5154.3|5154.3|0
1626092190000|2021-07-12 12:16:30|5154.32|5154.32|5154.03|5154.03|5154.32|5154.32|5154.03|5154.03|0
1626092200000|2021-07-12 12:16:40|5153.32|5153.32|5152.47|5152.47|5153.32|5153.32|5151.32|5151.32|0
1626092210000|2021-07-12 12:16:50|5152.25|5152.25|5157.33|5157.33|5157.33|5157.33|5152.25|5152.25|0
1626092220000|2021-07-12 12:17:00|5157.76|5157.76|5159.15|5159.15|5160.06|5160.06|5157.76|5157.76|0
1626092230000|2021-07-12 12:17:10|5158.91|5158.91|5159.15|5159.15|5159.15|5159.15|5158.91|5158.91|0
1626092240000|2021-07-12 12:17:20|5158.5|5158.5|5158.33|5158.33|5158.5|5158.5|5158.33|5158.33|0
1626092250000|2021-07-12 12:17:30|5158.09|5158.09|5158.09|5158.09|5158.09|5158.09|5158.09|5158.09|0
1626092260000|2021-07-12 12:17:40|5157.85|5157.85|5157.85|5157.85|5157.85|5157.85|5157.85|5157.85|0
1626092270000|2021-07-12 12:17:50|5157.63|5157.63|5157.87|5157.87|5157.87|5157.87|5157.63|5157.63|0
1626092300000|2021-07-12 12:18:20|5158.09|5158.09|5158.35|5158.35|5158.35|5158.35|5158.09|5158.09|0
1626092320000|2021-07-12 12:18:40|5158.57|5158.57|5159.15|5159.15|5159.15|5159.15|5158.57|5158.57|0
1626092330000|2021-07-12 12:18:50|5159.36|5159.36|5159.36|5159.36|5159.36|5159.36|5159.36|5159.36|0
1626092340000|2021-07-12 12:19:00|5159.6|5159.6|5161.36|5161.36|5161.79|5161.79|5159.6|5159.6|0
1626092350000|2021-07-12 12:19:10|5161.65|5161.65|5161.24|5161.24|5161.91|5161.91|5161.24|5161.24|0
1626092360000|2021-07-12 12:19:20|5160.63|5160.63|5159.94|5159.94|5160.63|5160.63|5159.94|5159.94|0
1626092370000|2021-07-12 12:19:30|5160.42|5160.42|5160.42|5160.42|5160.42|5160.42|5160.42|5160.42|0
1626092380000|2021-07-12 12:19:40|5160.2|5160.2|5160.68|5160.68|5160.92|5160.92|5160.2|5160.2|0
1626092390000|2021-07-12 12:19:50|5160.97|5160.97|5161.64|5161.64|5161.64|5161.64|5160.97|5160.97|0
1626092400000|2021-07-12 12:20:00|5161.93|5161.93|5161.42|5161.42|5161.93|5161.93|5160.95|5160.95|0
1626092410000|2021-07-12 12:20:10|5160.99|5160.99|5162.93|5162.93|5162.93|5162.93|5160.99|5160.99|0
1626092420000|2021-07-12 12:20:20|5162.7|5162.7|5162.7|5162.7|5162.7|5162.7|5162.7|5162.7|0
1626092430000|2021-07-12 12:20:30|5163.13|5163.13|5165.22|5165.22|5165.22|5165.22|5163.13|5163.13|0
1626092440000|2021-07-12 12:20:40|5165.25|5165.25|5163.78|5163.78|5165.48|5165.48|5163.78|5163.78|0
1626092450000|2021-07-12 12:20:50|5164|5164|5163.57|5163.57|5164|5164|5163.57|5163.57|0
1626092460000|2021-07-12 12:21:00|5164.53|5164.53|5164.53|5164.53|5164.53|5164.53|5164.53|5164.53|0
1626092470000|2021-07-12 12:21:10|5164.96|5164.96|5166.4|5166.4|5166.4|5166.4|5164.96|5164.96|0
1626092480000|2021-07-12 12:21:20|5166.11|5166.11|5166.54|5166.54|5166.54|5166.54|5166.11|5166.11|0
1626092500000|2021-07-12 12:21:40|5166.11|5166.11|5166.35|5166.35|5166.35|5166.35|5166.11|5166.11|0
1626092510000|2021-07-12 12:21:50|5165.87|5165.87|5165.58|5165.58|5165.87|5165.87|5165.58|5165.58|0
1626092520000|2021-07-12 12:22:00|5166.01|5166.01|5166.01|5166.01|5166.01|5166.01|5166.01|5166.01|0
1626092540000|2021-07-12 12:22:20|5167.02|5167.02|5167.02|5167.02|5167.02|5167.02|5167.02|5167.02|0
1626092560000|2021-07-12 12:22:40|5167.31|5167.31|5168.34|5168.34|5168.34|5168.34|5167.29|5167.29|0
1626092570000|2021-07-12 12:22:50|5168.1|5168.1|5168.1|5168.1|5168.1|5168.1|5168.1|5168.1|0
1626092580000|2021-07-12 12:23:00|5168.32|5168.32|5168.33|5168.33|5168.33|5168.33|5168.32|5168.32|0
1626092590000|2021-07-12 12:23:10|5168.1|5168.1|5167.14|5167.14|5168.33|5168.33|5167.14|5167.14|0
1626092610000|2021-07-12 12:23:30|5167.35|5167.35|5167.35|5167.35|5167.35|5167.35|5167.35|5167.35|0
1626092630000|2021-07-12 12:23:50|5167.11|5167.11|5167.11|5167.11|5167.11|5167.11|5167.11|5167.11|0
1626092650000|2021-07-12 12:24:10|5167.35|5167.35|5166.92|5166.92|5167.35|5167.35|5166.92|5166.92|0
1626092660000|2021-07-12 12:24:20|5167.21|5167.21|5167.43|5167.43|5167.43|5167.43|5167.21|5167.21|0
1626092670000|2021-07-12 12:24:30|5167.21|5167.21|5167.43|5167.43|5167.43|5167.43|5167.21|5167.21|0
1626092690000|2021-07-12 12:24:50|5167|5167|5167|5167|5167|5167|5167|5167|0
1626092700000|2021-07-12 12:25:00|5167.21|5167.21|5165.54|5165.54|5167.21|5167.21|5165.54|5165.54|0
1626092710000|2021-07-12 12:25:10|5166.01|5166.01|5166.23|5166.23|5166.23|5166.23|5166.01|5166.01|0
1626092720000|2021-07-12 12:25:20|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|0
1626092730000|2021-07-12 12:25:30|5165.9|5165.9|5166.7|5166.7|5166.7|5166.7|5165.9|5165.9|0
1626092750000|2021-07-12 12:25:50|5166.68|5166.68|5166.68|5166.68|5166.68|5166.68|5166.68|5166.68|0
1626092780000|2021-07-12 12:26:20|5167.4|5167.4|5167.64|5167.64|5167.64|5167.64|5167.16|5167.16|0
1626092790000|2021-07-12 12:26:30|5167.93|5167.93|5168.19|5168.19|5168.19|5168.19|5167.89|5167.89|0
1626092800000|2021-07-12 12:26:40|5168.21|5168.21|5169.38|5169.38|5169.38|5169.38|5168.21|5168.21|0
1626092810000|2021-07-12 12:26:50|5169.6|5169.6|5169.6|5169.6|5169.81|5169.81|5169.6|5169.6|0
1626092820000|2021-07-12 12:27:00|5168.88|5168.88|5168.77|5168.77|5168.88|5168.88|5168.77|5168.77|0
1626092830000|2021-07-12 12:27:10|5168.48|5168.48|5168.47|5168.47|5168.48|5168.48|5168.47|5168.47|0
1626092840000|2021-07-12 12:27:20|5167.99|5167.99|5167.77|5167.77|5167.99|5167.99|5167.77|5167.77|0
1626092850000|2021-07-12 12:27:30|5167.74|5167.74|5167.76|5167.76|5167.76|5167.76|5167.74|5167.74|0
1626092860000|2021-07-12 12:27:40|5167.77|5167.77|5167.75|5167.75|5167.77|5167.77|5167.75|5167.75|0
1626092870000|2021-07-12 12:27:50|5167.97|5167.97|5168.95|5168.95|5169.19|5169.19|5167.97|5167.97|0
1626092880000|2021-07-12 12:28:00|5168.97|5168.97|5168.97|5168.97|5168.97|5168.97|5168.97|5168.97|0
1626092910000|2021-07-12 12:28:30|5169.19|5169.19|5169.66|5169.66|5169.66|5169.66|5169.19|5169.19|0
1626092920000|2021-07-12 12:28:40|5169.42|5169.42|5169.42|5169.42|5169.42|5169.42|5169.42|5169.42|0
1626092940000|2021-07-12 12:29:00|5169.66|5169.66|5170.12|5170.12|5170.12|5170.12|5168.95|5168.95|0
1626092950000|2021-07-12 12:29:10|5170.08|5170.08|5170.08|5170.08|5170.08|5170.08|5170.08|5170.08|0
1626092960000|2021-07-12 12:29:20|5170.51|5170.51|5170.99|5170.99|5171.23|5171.23|5170.51|5170.51|0
1626092970000|2021-07-12 12:29:30|5170.96|5170.96|5170.94|5170.94|5170.96|5170.96|5170.94|5170.94|0
1626092990000|2021-07-12 12:29:50|5170.49|5170.49|5170.49|5170.49|5170.49|5170.49|5170.49|5170.49|0
1626093000000|2021-07-12 12:30:00|5170.27|5170.27|5170.56|5170.56|5170.56|5170.56|5170.27|5170.27|0
1626093020000|2021-07-12 12:30:20|5170.34|5170.34|5172.17|5172.17|5172.17|5172.17|5170.34|5170.34|0
1626093030000|2021-07-12 12:30:30|5172.15|5172.15|5170.88|5170.88|5172.15|5172.15|5170.88|5170.88|0
1626093040000|2021-07-12 12:30:40|5170.64|5170.64|5170.52|5170.52|5172.13|5172.13|5170.52|5170.52|0
1626093050000|2021-07-12 12:30:50|5170.3|5170.3|5170.3|5170.3|5170.3|5170.3|5170.3|5170.3|0
1626093080000|2021-07-12 12:31:20|5169.85|5169.85|5169.85|5169.85|5169.85|5169.85|5169.85|5169.85|0
1626093090000|2021-07-12 12:31:30|5169.56|5169.56|5169.05|5169.05|5169.56|5169.56|5169.05|5169.05|0
1626093100000|2021-07-12 12:31:40|5168.77|5168.77|5168.29|5168.29|5168.77|5168.77|5168.29|5168.29|0
1626093110000|2021-07-12 12:31:50|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|0
1626093120000|2021-07-12 12:32:00|5167.82|5167.82|5167.82|5167.82|5167.82|5167.82|5167.82|5167.82|0
1626093130000|2021-07-12 12:32:10|5167.8|5167.8|5167.83|5167.83|5167.83|5167.83|5167.8|5167.8|0
1626093170000|2021-07-12 12:32:50|5167.82|5167.82|5168.32|5168.32|5168.32|5168.32|5167.82|5167.82|0
1626093190000|2021-07-12 12:33:10|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|0
1626093200000|2021-07-12 12:33:20|5169.02|5169.02|5169.02|5169.02|5169.02|5169.02|5169.02|5169.02|0
1626093220000|2021-07-12 12:33:40|5169.07|5169.07|5169.07|5169.07|5169.07|5169.07|5169.07|5169.07|0
1626093230000|2021-07-12 12:33:50|5169.28|5169.28|5170.27|5170.27|5170.27|5170.27|5169.28|5169.28|0
1626093250000|2021-07-12 12:34:10|5170.28|5170.28|5170.28|5170.28|5170.28|5170.28|5170.28|5170.28|0
1626093260000|2021-07-12 12:34:20|5169.09|5169.09|5169.09|5169.09|5169.09|5169.09|5169.09|5169.09|0
1626093270000|2021-07-12 12:34:30|5168.8|5168.8|5166.69|5166.69|5168.8|5168.8|5166.69|5166.69|0
1626093300000|2021-07-12 12:35:00|5166.45|5166.45|5166.62|5166.62|5166.62|5166.62|5166.11|5166.11|0
1626093310000|2021-07-12 12:35:10|5166.64|5166.64|5166.65|5166.65|5166.65|5166.65|5166.64|5166.64|0
1626093320000|2021-07-12 12:35:20|5166.67|5166.67|5167.2|5167.2|5168.11|5168.11|5166.67|5166.67|0
1626093330000|2021-07-12 12:35:30|5166.7|5166.7|5165.72|5165.72|5166.7|5166.7|5165.72|5165.72|0
1626093350000|2021-07-12 12:35:50|5165.44|5165.44|5165.44|5165.44|5165.44|5165.44|5165.44|5165.44|0
1626093360000|2021-07-12 12:36:00|5165.22|5165.22|5165.22|5165.22|5165.22|5165.22|5165.22|5165.22|0
1626093370000|2021-07-12 12:36:10|5165.24|5165.24|5165.24|5165.24|5165.24|5165.24|5165.24|5165.24|0
1626093400000|2021-07-12 12:36:40|5165.48|5165.48|5165.48|5165.48|5165.48|5165.48|5165.48|5165.48|0
1626093410000|2021-07-12 12:36:50|5165.51|5165.51|5165.51|5165.51|5165.51|5165.51|5165.51|5165.51|0
1626093420000|2021-07-12 12:37:00|5166.18|5166.18|5167.67|5167.67|5167.67|5167.67|5166.18|5166.18|0
1626093450000|2021-07-12 12:37:30|5168.1|5168.1|5168.34|5168.34|5168.57|5168.57|5168.1|5168.1|0
1626093460000|2021-07-12 12:37:40|5167.43|5167.43|5165.55|5165.55|5167.43|5167.43|5165.55|5165.55|0
1626093480000|2021-07-12 12:38:00|5165.59|5165.59|5165.59|5165.59|5165.59|5165.59|5165.59|5165.59|0
1626093490000|2021-07-12 12:38:10|5165.87|5165.87|5165.87|5165.87|5165.87|5165.87|5165.87|5165.87|0
1626093500000|2021-07-12 12:38:20|5165.44|5165.44|5164.39|5164.39|5165.44|5165.44|5164.39|5164.39|0
1626093510000|2021-07-12 12:38:30|5164.36|5164.36|5164.36|5164.36|5164.36|5164.36|5164.36|5164.36|0
1626093520000|2021-07-12 12:38:40|5164.17|5164.17|5165.41|5165.41|5165.89|5165.89|5164.17|5164.17|0
1626093530000|2021-07-12 12:38:50|5165.89|5165.89|5165.65|5165.65|5165.89|5165.89|5165.41|5165.41|0
1626093560000|2021-07-12 12:39:20|5165.64|5165.64|5165.64|5165.64|5165.64|5165.64|5165.64|5165.64|0
1626093570000|2021-07-12 12:39:30|5165.85|5165.85|5166.67|5166.67|5166.67|5166.67|5165.85|5165.85|0
1626093630000|2021-07-12 12:40:30|5166.38|5166.38|5166.38|5166.38|5166.38|5166.38|5166.38|5166.38|0
1626093640000|2021-07-12 12:40:40|5166.42|5166.42|5165.68|5165.68|5166.42|5166.42|5165.68|5165.68|0
1626093650000|2021-07-12 12:40:50|5165.97|5165.97|5166.04|5166.04|5166.04|5166.04|5165.06|5165.06|0
1626093660000|2021-07-12 12:41:00|5166.26|5166.26|5166.5|5166.5|5166.74|5166.74|5166.26|5166.26|0
1626093670000|2021-07-12 12:41:10|5166.79|5166.79|5166.5|5166.5|5166.79|5166.79|5166.5|5166.5|0
1626093680000|2021-07-12 12:41:20|5166.51|5166.51|5167.76|5167.76|5167.98|5167.98|5166.51|5166.51|0
1626093690000|2021-07-12 12:41:30|5168|5168|5166.93|5166.93|5168.04|5168.04|5166.93|5166.93|0
1626093700000|2021-07-12 12:41:40|5167.72|5167.72|5167.74|5167.74|5168.01|5168.01|5167.15|5167.15|0
1626093710000|2021-07-12 12:41:50|5168.32|5168.32|5168.32|5168.32|5168.32|5168.32|5168.32|5168.32|0
1626093740000|2021-07-12 12:42:20|5168.61|5168.61|5168.6|5168.6|5168.61|5168.61|5168.6|5168.6|0
1626093760000|2021-07-12 12:42:40|5169.18|5169.18|5169.32|5169.32|5169.32|5169.32|5168.89|5168.89|0
1626093770000|2021-07-12 12:42:50|5169.54|5169.54|5172.34|5172.34|5172.34|5172.34|5169.54|5169.54|0
1626093790000|2021-07-12 12:43:10|5170.49|5170.49|5170.78|5170.78|5171.07|5171.07|5170.49|5170.49|0
1626093800000|2021-07-12 12:43:20|5171.07|5171.07|5171.79|5171.79|5171.79|5171.79|5171.07|5171.07|0
1626093810000|2021-07-12 12:43:30|5170.92|5170.92|5170.9|5170.9|5170.92|5170.92|5170.2|5170.2|0
1626093830000|2021-07-12 12:43:50|5171.47|5171.47|5172.41|5172.41|5172.41|5172.41|5171.47|5171.47|0
1626093840000|2021-07-12 12:44:00|5172.89|5172.89|5171.24|5171.24|5172.89|5172.89|5171.24|5171.24|0
1626093850000|2021-07-12 12:44:10|5171.22|5171.22|5171.22|5171.22|5171.22|5171.22|5171.22|5171.22|0
1626093870000|2021-07-12 12:44:30|5171.51|5171.51|5171.08|5171.08|5171.51|5171.51|5170.6|5170.6|0
1626093880000|2021-07-12 12:44:40|5170.86|5170.86|5169.54|5169.54|5170.86|5170.86|5169.54|5169.54|0
1626093900000|2021-07-12 12:45:00|5169.3|5169.3|5169.3|5169.3|5169.3|5169.3|5169.3|5169.3|0
1626093920000|2021-07-12 12:45:20|5169.06|5169.06|5168.53|5168.53|5169.06|5169.06|5168.53|5168.53|0
1626093940000|2021-07-12 12:45:40|5168.32|5168.32|5168.1|5168.1|5169.01|5169.01|5168.1|5168.1|0
1626093950000|2021-07-12 12:45:50|5168.32|5168.32|5168.32|5168.32|5168.32|5168.32|5168.32|5168.32|0
1626093960000|2021-07-12 12:46:00|5168.61|5168.61|5168.61|5168.61|5168.61|5168.61|5168.61|5168.61|0
1626093970000|2021-07-12 12:46:10|5168.82|5168.82|5169.54|5169.54|5169.54|5169.54|5168.82|5168.82|0
1626093980000|2021-07-12 12:46:20|5169.75|5169.75|5169.75|5169.75|5169.75|5169.75|5169.75|5169.75|0
1626093990000|2021-07-12 12:46:30|5169.74|5169.74|5169.74|5169.74|5169.74|5169.74|5169.74|5169.74|0
1626094000000|2021-07-12 12:46:40|5170.21|5170.21|5170.65|5170.65|5170.65|5170.65|5170.21|5170.21|0
1626094020000|2021-07-12 12:47:00|5170.41|5170.41|5169.95|5169.95|5170.41|5170.41|5169.71|5169.71|0
1626094030000|2021-07-12 12:47:10|5170.17|5170.17|5170.17|5170.17|5170.17|5170.17|5170.17|5170.17|0
1626094050000|2021-07-12 12:47:30|5170.75|5170.75|5170.75|5170.75|5170.75|5170.75|5170.75|5170.75|0
1626094070000|2021-07-12 12:47:50|5170.96|5170.96|5171.68|5171.68|5171.68|5171.68|5170.96|5170.96|0
1626094080000|2021-07-12 12:48:00|5172.45|5172.45|5172.92|5172.92|5173.16|5173.16|5172.45|5172.45|0
1626094090000|2021-07-12 12:48:10|5172.45|5172.45|5172.92|5172.92|5172.92|5172.92|5172.45|5172.45|0
1626094100000|2021-07-12 12:48:20|5173.5|5173.5|5173.5|5173.5|5173.5|5173.5|5173.5|5173.5|0
1626094110000|2021-07-12 12:48:30|5174.15|5174.15|5173.96|5173.96|5174.15|5174.15|5173.67|5173.67|0
1626094120000|2021-07-12 12:48:40|5173.67|5173.67|5173.67|5173.67|5173.67|5173.67|5173.67|5173.67|0
1626094130000|2021-07-12 12:48:50|5173.43|5173.43|5173|5173|5173.43|5173.43|5173|5173|0
1626094140000|2021-07-12 12:49:00|5173.07|5173.07|5172.16|5172.16|5173.07|5173.07|5172.16|5172.16|0
1626094150000|2021-07-12 12:49:10|5171.59|5171.59|5171.59|5171.59|5171.59|5171.59|5171.59|5171.59|0
1626094160000|2021-07-12 12:49:20|5171.37|5171.37|5171.37|5171.37|5171.37|5171.37|5171.37|5171.37|0
1626094170000|2021-07-12 12:49:30|5171.34|5171.34|5170.07|5170.07|5171.34|5171.34|5170.07|5170.07|0
1626094190000|2021-07-12 12:49:50|5170.28|5170.28|5170.28|5170.28|5170.28|5170.28|5170.28|5170.28|0
1626094200000|2021-07-12 12:50:00|5170.07|5170.07|5167.3|5167.3|5170.07|5170.07|5167.3|5167.3|0
1626094210000|2021-07-12 12:50:10|5167.26|5167.26|5164.72|5164.72|5167.26|5167.26|5164.72|5164.72|0
1626094220000|2021-07-12 12:50:20|5164.43|5164.43|5165.08|5165.08|5165.1|5165.1|5164.43|5164.43|0
1626094230000|2021-07-12 12:50:30|5165.06|5165.06|5165|5165|5165.3|5165.3|5164.8|5164.8|0
1626094260000|2021-07-12 12:51:00|5165.86|5165.86|5165.86|5165.86|5165.86|5165.86|5165.86|5165.86|0
1626094290000|2021-07-12 12:51:30|5165.87|5165.87|5165.87|5165.87|5165.87|5165.87|5165.66|5165.66|0
1626094300000|2021-07-12 12:51:40|5166.83|5166.83|5166.83|5166.83|5166.83|5166.83|5166.83|5166.83|0
1626094310000|2021-07-12 12:51:50|5166.35|5166.35|5166.32|5166.32|5166.35|5166.35|5166.32|5166.32|0
1626094320000|2021-07-12 12:52:00|5166.33|5166.33|5166.33|5166.33|5166.33|5166.33|5166.33|5166.33|0
1626094330000|2021-07-12 12:52:10|5167.63|5167.63|5168.59|5168.59|5168.59|5168.59|5167.63|5167.63|0
1626094340000|2021-07-12 12:52:20|5167.87|5167.87|5167.29|5167.29|5167.87|5167.87|5167.29|5167.29|0
1626094350000|2021-07-12 12:52:30|5167.31|5167.31|5167.31|5167.31|5167.31|5167.31|5167.31|5167.31|0
1626094370000|2021-07-12 12:52:50|5166.66|5166.66|5166.66|5166.66|5166.66|5166.66|5166.66|5166.66|0
1626094380000|2021-07-12 12:53:00|5166.87|5166.87|5167.45|5167.45|5167.45|5167.45|5166.87|5166.87|0
1626094400000|2021-07-12 12:53:20|5167.74|5167.74|5168.17|5168.17|5168.17|5168.17|5167.74|5167.74|0
1626094420000|2021-07-12 12:53:40|5168.15|5168.15|5168.15|5168.15|5168.15|5168.15|5168.15|5168.15|0
1626094440000|2021-07-12 12:54:00|5167.94|5167.94|5167.89|5167.89|5167.94|5167.94|5167.89|5167.89|0
1626094460000|2021-07-12 12:54:20|5167.67|5167.67|5167.67|5167.67|5167.67|5167.67|5167.67|5167.67|0
1626094470000|2021-07-12 12:54:30|5167.38|5167.38|5167.67|5167.67|5167.67|5167.67|5167.38|5167.38|0
1626094480000|2021-07-12 12:54:40|5167.89|5167.89|5167.94|5167.94|5167.96|5167.96|5167.89|5167.89|0
1626094490000|2021-07-12 12:54:50|5167.96|5167.96|5167.72|5167.72|5167.96|5167.96|5167.72|5167.72|0
1626094500000|2021-07-12 12:55:00|5167.24|5167.24|5167.53|5167.53|5167.53|5167.53|5167.24|5167.24|0
1626094510000|2021-07-12 12:55:10|5167.77|5167.77|5167.77|5167.77|5167.77|5167.77|5167.77|5167.77|0
1626094520000|2021-07-12 12:55:20|5167.79|5167.79|5167.79|5167.79|5167.79|5167.79|5167.79|5167.79|0
1626094540000|2021-07-12 12:55:40|5168.03|5168.03|5168.03|5168.03|5168.03|5168.03|5168.03|5168.03|0
1626094560000|2021-07-12 12:56:00|5168.24|5168.24|5168.53|5168.53|5168.53|5168.53|5168.24|5168.24|0
1626094580000|2021-07-12 12:56:20|5168.75|5168.75|5169.67|5169.67|5169.67|5169.67|5168.75|5168.75|0
1626094590000|2021-07-12 12:56:30|5170.53|5170.53|5170.82|5170.82|5170.82|5170.82|5170.53|5170.53|0
1626094600000|2021-07-12 12:56:40|5169.95|5169.95|5170.24|5170.24|5170.24|5170.24|5169.95|5169.95|0
1626094610000|2021-07-12 12:56:50|5170.46|5170.46|5170.46|5170.46|5170.46|5170.46|5170.46|5170.46|0
1626094620000|2021-07-12 12:57:00|5171.18|5171.18|5170.89|5170.89|5171.18|5171.18|5170.89|5170.89|0
1626094630000|2021-07-12 12:57:10|5170.67|5170.67|5170.67|5170.67|5170.67|5170.67|5170.67|5170.67|0
1626094640000|2021-07-12 12:57:20|5170.64|5170.64|5170.63|5170.63|5170.64|5170.64|5170.63|5170.63|0
1626094650000|2021-07-12 12:57:30|5170.15|5170.15|5170.16|5170.16|5170.16|5170.16|5170.12|5170.12|0
1626094660000|2021-07-12 12:57:40|5170.18|5170.18|5170.18|5170.18|5170.18|5170.18|5170.18|5170.18|0
1626094680000|2021-07-12 12:58:00|5170.42|5170.42|5170.42|5170.42|5170.42|5170.42|5170.42|5170.42|0
1626094690000|2021-07-12 12:58:10|5170.64|5170.64|5170.93|5170.93|5170.93|5170.93|5170.64|5170.64|0
1626094710000|2021-07-12 12:58:30|5170.71|5170.71|5170.71|5170.71|5170.71|5170.71|5170.71|5170.71|0
1626094720000|2021-07-12 12:58:40|5170.69|5170.69|5170.68|5170.68|5170.69|5170.69|5170.68|5170.68|0
1626094730000|2021-07-12 12:58:50|5170.89|5170.89|5171.37|5171.37|5171.37|5171.37|5170.89|5170.89|0
1626094750000|2021-07-12 12:59:10|5171.4|5171.4|5171.4|5171.4|5171.4|5171.4|5171.4|5171.4|0
1626094760000|2021-07-12 12:59:20|5171.37|5171.37|5171.59|5171.59|5171.59|5171.59|5171.37|5171.37|0
1626094770000|2021-07-12 12:59:30|5172.16|5172.16|5172.38|5172.38|5172.38|5172.38|5172.16|5172.16|0
1626094780000|2021-07-12 12:59:40|5172.96|5172.96|5174.17|5174.17|5174.22|5174.22|5172.96|5172.96|0
1626094790000|2021-07-12 12:59:50|5174.46|5174.46|5175.82|5175.82|5176.26|5176.26|5174.46|5174.46|0
1626094800000|2021-07-12 13:00:00|5176.04|5176.04|5176.26|5176.26|5176.26|5176.26|5176.04|5176.04|0
1626094810000|2021-07-12 13:00:10|5176.27|5176.27|5176.75|5176.75|5177.23|5177.23|5176.27|5176.27|0
1626094820000|2021-07-12 13:00:20|5176.46|5176.46|5179.7|5179.7|5179.93|5179.93|5176.46|5176.46|0
1626094830000|2021-07-12 13:00:30|5179.93|5179.93|5179.97|5179.97|5180.8|5180.8|5179.68|5179.68|0
1626094840000|2021-07-12 13:00:40|5178.86|5178.86|5178.86|5178.86|5178.86|5178.86|5178.86|5178.86|0
1626094850000|2021-07-12 13:00:50|5178.82|5178.82|5177.26|5177.26|5178.82|5178.82|5176.83|5176.83|0
1626094860000|2021-07-12 13:01:00|5177.04|5177.04|5176.3|5176.3|5177.04|5177.04|5176.3|5176.3|0
1626094870000|2021-07-12 13:01:10|5176.37|5176.37|5174.31|5174.31|5176.37|5176.37|5174.31|5174.31|0
1626094890000|2021-07-12 13:01:30|5174.89|5174.89|5174.87|5174.87|5174.89|5174.89|5174.41|5174.41|0
1626094900000|2021-07-12 13:01:40|5175.16|5175.16|5174.55|5174.55|5175.16|5175.16|5174.55|5174.55|0
1626094910000|2021-07-12 13:01:50|5174.34|5174.34|5174.34|5174.34|5174.34|5174.34|5174.34|5174.34|0
1626094920000|2021-07-12 13:02:00|5174.1|5174.1|5173.88|5173.88|5174.1|5174.1|5173.88|5173.88|0
1626094930000|2021-07-12 13:02:10|5174.31|5174.31|5174.89|5174.89|5174.89|5174.89|5174.31|5174.31|0
1626094940000|2021-07-12 13:02:20|5175.83|5175.83|5175.83|5175.83|5175.83|5175.83|5175.83|5175.83|0
1626094950000|2021-07-12 13:02:30|5176.62|5176.62|5176.62|5176.62|5176.62|5176.62|5176.62|5176.62|0
1626094960000|2021-07-12 13:02:40|5175.93|5175.93|5175.95|5175.95|5175.95|5175.95|5175.71|5175.71|0
1626094980000|2021-07-12 13:03:00|5177.65|5177.65|5179.02|5179.02|5179.02|5179.02|5177.65|5177.65|0
1626094990000|2021-07-12 13:03:10|5179.09|5179.09|5181.08|5181.08|5181.08|5181.08|5179.09|5179.09|0
1626095000000|2021-07-12 13:03:20|5181.09|5181.09|5182.16|5182.16|5182.16|5182.16|5181.09|5181.09|0
1626095010000|2021-07-12 13:03:30|5183.03|5183.03|5184.46|5184.46|5184.46|5184.46|5182.74|5182.74|0
1626095020000|2021-07-12 13:03:40|5184.7|5184.7|5184.46|5184.46|5184.7|5184.7|5184.46|5184.46|0
1626095030000|2021-07-12 13:03:50|5183.88|5183.88|5182.37|5182.37|5183.88|5183.88|5182.37|5182.37|0
1626095040000|2021-07-12 13:04:00|5182.08|5182.08|5181.15|5181.15|5182.08|5182.08|5181.15|5181.15|0
1626095050000|2021-07-12 13:04:10|5181.39|5181.39|5180.36|5180.36|5181.39|5181.39|5180.36|5180.36|0
1626095060000|2021-07-12 13:04:20|5180.65|5180.65|5180.86|5180.86|5180.86|5180.86|5180.65|5180.65|0
1626095070000|2021-07-12 13:04:30|5181.34|5181.34|5181.36|5181.36|5181.57|5181.57|5181.34|5181.34|0
1626095080000|2021-07-12 13:04:40|5180.21|5180.21|5180.05|5180.05|5180.21|5180.21|5179.39|5179.39|0
1626095090000|2021-07-12 13:04:50|5180.53|5180.53|5181.26|5181.26|5181.26|5181.26|5180.53|5180.53|0
1626095100000|2021-07-12 13:05:00|5181.55|5181.55|5180.83|5180.83|5181.55|5181.55|5180.83|5180.83|0
1626095110000|2021-07-12 13:05:10|5181.55|5181.55|5181.6|5181.6|5181.84|5181.84|5180.86|5180.86|0
1626095120000|2021-07-12 13:05:20|5181.31|5181.31|5179.13|5179.13|5181.31|5181.31|5179.13|5179.13|0
1626095150000|2021-07-12 13:05:50|5179.37|5179.37|5179.37|5179.37|5179.37|5179.37|5179.37|5179.37|0
1626095160000|2021-07-12 13:06:00|5179.59|5179.59|5178.39|5178.39|5179.59|5179.59|5178.39|5178.39|0
1626095180000|2021-07-12 13:06:20|5178.68|5178.68|5178.68|5178.68|5178.68|5178.68|5178.68|5178.68|0
1626095190000|2021-07-12 13:06:30|5179.15|5179.15|5180.06|5180.06|5180.21|5180.21|5179.14|5179.14|0
1626095200000|2021-07-12 13:06:40|5180.59|5180.59|5182.53|5182.53|5182.53|5182.53|5180.59|5180.59|0
1626095210000|2021-07-12 13:06:50|5182.29|5182.29|5182.22|5182.22|5182.29|5182.29|5181.57|5181.57|0
1626095220000|2021-07-12 13:07:00|5181.74|5181.74|5182.02|5182.02|5182.02|5182.02|5181.31|5181.31|0
1626095230000|2021-07-12 13:07:10|5181.79|5181.79|5182.22|5182.22|5182.46|5182.46|5181.79|5181.79|0
1626095240000|2021-07-12 13:07:20|5181.98|5181.98|5181.57|5181.57|5181.98|5181.98|5181.33|5181.33|0
1626095250000|2021-07-12 13:07:30|5181.33|5181.33|5179.39|5179.39|5181.33|5181.33|5179.39|5179.39|0
1626095260000|2021-07-12 13:07:40|5179.82|5179.82|5179.61|5179.61|5179.82|5179.82|5179.61|5179.61|0
1626095270000|2021-07-12 13:07:50|5179.39|5179.39|5178.91|5178.91|5179.39|5179.39|5178.91|5178.91|0
1626095280000|2021-07-12 13:08:00|5178.9|5178.9|5177.89|5177.89|5179.37|5179.37|5177.89|5177.89|0
1626095290000|2021-07-12 13:08:10|5178.12|5178.12|5177.78|5177.78|5178.12|5178.12|5177.06|5177.06|0
1626095300000|2021-07-12 13:08:20|5177.99|5177.99|5178.21|5178.21|5178.21|5178.21|5177.99|5177.99|0
1626095310000|2021-07-12 13:08:30|5178.45|5178.45|5178.45|5178.45|5178.45|5178.45|5178.45|5178.45|0
1626095340000|2021-07-12 13:09:00|5178.16|5178.16|5179.93|5179.93|5179.93|5179.93|5178.16|5178.16|0
1626095350000|2021-07-12 13:09:10|5179.7|5179.7|5179.91|5179.91|5179.91|5179.91|5179.7|5179.7|0
1626095360000|2021-07-12 13:09:20|5180.89|5180.89|5181.13|5181.13|5181.13|5181.13|5180.89|5180.89|0
1626095370000|2021-07-12 13:09:30|5181.11|5181.11|5181.13|5181.13|5181.13|5181.13|5181.11|5181.11|0
1626095380000|2021-07-12 13:09:40|5181.37|5181.37|5181.59|5181.59|5181.59|5181.59|5181.37|5181.37|0
1626095400000|2021-07-12 13:10:00|5182.45|5182.45|5182.45|5182.45|5182.45|5182.45|5182.45|5182.45|0
1626095410000|2021-07-12 13:10:10|5182.16|5182.16|5182.16|5182.16|5182.4|5182.4|5182.16|5182.16|0
1626095420000|2021-07-12 13:10:20|5182.4|5182.4|5182.4|5182.4|5182.4|5182.4|5182.4|5182.4|0
1626095430000|2021-07-12 13:10:30|5181.42|5181.42|5181.42|5181.42|5181.42|5181.42|5181.42|5181.42|0
1626095440000|2021-07-12 13:10:40|5181.66|5181.66|5181.66|5181.66|5181.66|5181.66|5181.66|5181.66|0
1626095450000|2021-07-12 13:10:50|5181.95|5181.95|5181.95|5181.95|5181.95|5181.95|5181.95|5181.95|0
1626095470000|2021-07-12 13:11:10|5182.16|5182.16|5179.98|5179.98|5182.16|5182.16|5179.98|5179.98|0
1626095520000|2021-07-12 13:12:00|5180.27|5180.27|5180.06|5180.06|5180.27|5180.27|5180.06|5180.06|0
1626095550000|2021-07-12 13:12:30|5179.84|5179.84|5178.52|5178.52|5179.84|5179.84|5177.8|5177.8|0
1626095560000|2021-07-12 13:12:40|5178.74|5178.74|5178.69|5178.69|5179.5|5179.5|5178.69|5178.69|0
1626095580000|2021-07-12 13:13:00|5178.23|5178.23|5176.07|5176.07|5178.23|5178.23|5176.07|5176.07|0
1626095600000|2021-07-12 13:13:20|5176.06|5176.06|5176.47|5176.47|5176.47|5176.47|5176.04|5176.04|0
1626095620000|2021-07-12 13:13:40|5176.46|5176.46|5176.46|5176.46|5176.46|5176.46|5176.46|5176.46|0
1626095630000|2021-07-12 13:13:50|5176.24|5176.24|5176.46|5176.46|5176.46|5176.46|5176.24|5176.24|0
1626095650000|2021-07-12 13:14:10|5176.24|5176.24|5176.24|5176.24|5176.24|5176.24|5176.24|5176.24|0
1626095660000|2021-07-12 13:14:20|5176.46|5176.46|5176.46|5176.46|5176.46|5176.46|5176.46|5176.46|0
1626095670000|2021-07-12 13:14:30|5176.44|5176.44|5175.55|5175.55|5176.46|5176.46|5175.55|5175.55|0
1626095690000|2021-07-12 13:14:50|5174.75|5174.75|5174.75|5174.75|5174.75|5174.75|5174.75|5174.75|0
1626095700000|2021-07-12 13:15:00|5174.97|5174.97|5175.75|5175.75|5175.76|5175.76|5174.97|5174.97|0
1626095720000|2021-07-12 13:15:20|5175.99|5175.99|5175.99|5175.99|5175.99|5175.99|5175.99|5175.99|0
1626095730000|2021-07-12 13:15:30|5176.01|5176.01|5176.01|5176.01|5176.01|5176.01|5176.01|5176.01|0
1626095750000|2021-07-12 13:15:50|5175.31|5175.31|5175.1|5175.1|5175.31|5175.31|5175.1|5175.1|0
1626095760000|2021-07-12 13:16:00|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|0
1626095780000|2021-07-12 13:16:20|5176.22|5176.22|5176.22|5176.22|5176.22|5176.22|5176.22|5176.22|0
1626095820000|2021-07-12 13:17:00|5175.98|5175.98|5174.13|5174.13|5175.98|5175.98|5173.91|5173.91|0
1626095830000|2021-07-12 13:17:10|5174.12|5174.12|5174.7|5174.7|5174.7|5174.7|5174.12|5174.12|0
1626095840000|2021-07-12 13:17:20|5174.41|5174.41|5174.41|5174.41|5174.41|5174.41|5174.41|5174.41|0
1626095850000|2021-07-12 13:17:30|5174.99|5174.99|5175.96|5175.96|5175.96|5175.96|5174.99|5174.99|0
1626095860000|2021-07-12 13:17:40|5176.25|5176.25|5176.25|5176.25|5176.25|5176.25|5176.25|5176.25|0
1626095890000|2021-07-12 13:18:10|5175.96|5175.96|5175.96|5175.96|5175.96|5175.96|5175.96|5175.96|0
1626095900000|2021-07-12 13:18:20|5176.82|5176.82|5177.06|5177.06|5177.06|5177.06|5176.82|5176.82|0
1626095990000|2021-07-12 13:19:50|5177.3|5177.3|5179.1|5179.1|5179.1|5179.1|5177.3|5177.3|0
1626096000000|2021-07-12 13:20:00|5179.34|5179.34|5177.13|5177.13|5179.34|5179.34|5177.13|5177.13|0
1626096010000|2021-07-12 13:20:10|5176.15|5176.15|5176.15|5176.15|5176.15|5176.15|5176.15|5176.15|0
1626096020000|2021-07-12 13:20:20|5176.44|5176.44|5176.73|5176.73|5176.73|5176.73|5176.44|5176.44|0
1626096030000|2021-07-12 13:20:30|5176.44|5176.44|5176.44|5176.44|5176.44|5176.44|5176.44|5176.44|0
1626096040000|2021-07-12 13:20:40|5176.87|5176.87|5174.79|5174.79|5176.87|5176.87|5174.79|5174.79|0
1626096050000|2021-07-12 13:20:50|5174.76|5174.76|5174.76|5174.76|5174.76|5174.76|5174.76|5174.76|0
1626096060000|2021-07-12 13:21:00|5176.12|5176.12|5176.58|5176.58|5176.58|5176.58|5176.12|5176.12|0
1626096080000|2021-07-12 13:21:20|5176.36|5176.36|5175.65|5175.65|5176.36|5176.36|5175.65|5175.65|0
1626096090000|2021-07-12 13:21:30|5175.36|5175.36|5175.15|5175.15|5175.36|5175.36|5174.67|5174.67|0
1626096100000|2021-07-12 13:21:40|5174.91|5174.91|5175.13|5175.13|5175.13|5175.13|5174.91|5174.91|0
1626096130000|2021-07-12 13:22:10|5176.08|5176.08|5176.08|5176.08|5176.08|5176.08|5176.08|5176.08|0
1626096140000|2021-07-12 13:22:20|5176.66|5176.66|5176.66|5176.66|5176.66|5176.66|5176.66|5176.66|0
1626096150000|2021-07-12 13:22:30|5177.31|5177.31|5176.64|5176.64|5177.31|5177.31|5176.64|5176.64|0
1626096180000|2021-07-12 13:23:00|5176.62|5176.62|5177.04|5177.04|5177.04|5177.04|5176.6|5176.6|0
1626096200000|2021-07-12 13:23:20|5177.32|5177.32|5177.32|5177.32|5177.32|5177.32|5177.32|5177.32|0
1626096250000|2021-07-12 13:24:10|5177.54|5177.54|5177.54|5177.54|5177.54|5177.54|5177.54|5177.54|0
1626096270000|2021-07-12 13:24:30|5177.76|5177.76|5177.76|5177.76|5177.76|5177.76|5177.76|5177.76|0
1626096290000|2021-07-12 13:24:50|5177.54|5177.54|5177.73|5177.73|5177.73|5177.73|5177.54|5177.54|0
1626096300000|2021-07-12 13:25:00|5177.51|5177.51|5176.49|5176.49|5177.51|5177.51|5176.27|5176.27|0
1626096310000|2021-07-12 13:25:10|5176.75|5176.75|5176.75|5176.75|5176.75|5176.75|5176.75|5176.75|0
1626096320000|2021-07-12 13:25:20|5176.73|5176.73|5176.73|5176.73|5176.73|5176.73|5176.73|5176.73|0
1626096330000|2021-07-12 13:25:30|5176.49|5176.49|5175.82|5175.82|5176.49|5176.49|5175.82|5175.82|0
1626096340000|2021-07-12 13:25:40|5176.04|5176.04|5176.04|5176.04|5176.04|5176.04|5176.04|5176.04|0
1626096350000|2021-07-12 13:25:50|5176.52|5176.52|5176.52|5176.52|5176.52|5176.52|5176.52|5176.52|0
1626096360000|2021-07-12 13:26:00|5176.28|5176.28|5176.28|5176.28|5176.28|5176.28|5176.28|5176.28|0
1626096370000|2021-07-12 13:26:10|5176.26|5176.26|5175.97|5175.97|5176.26|5176.26|5175.97|5175.97|0
1626096380000|2021-07-12 13:26:20|5175.73|5175.73|5175.44|5175.44|5175.73|5175.73|5175.44|5175.44|0
1626096390000|2021-07-12 13:26:30|5175.68|5175.68|5175.18|5175.18|5175.68|5175.68|5175.18|5175.18|0
1626096410000|2021-07-12 13:26:50|5175.16|5175.16|5175.18|5175.18|5175.18|5175.18|5175.16|5175.16|0
1626096440000|2021-07-12 13:27:20|5173.72|5173.72|5173.72|5173.72|5173.72|5173.72|5173.72|5173.72|0
1626096460000|2021-07-12 13:27:40|5174.01|5174.01|5173.99|5173.99|5174.2|5174.2|5173.99|5173.99|0
1626096470000|2021-07-12 13:27:50|5173.7|5173.7|5174.49|5174.49|5174.71|5174.71|5173.7|5173.7|0
1626096480000|2021-07-12 13:28:00|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|5175.21|0
1626096490000|2021-07-12 13:28:10|5175.5|5175.5|5174.99|5174.99|5175.5|5175.5|5174.99|5174.99|0
1626096500000|2021-07-12 13:28:20|5175.21|5175.21|5174.99|5174.99|5175.21|5175.21|5174.99|5174.99|0
1626096510000|2021-07-12 13:28:30|5174.75|5174.75|5175.04|5175.04|5175.04|5175.04|5174.75|5174.75|0
1626096520000|2021-07-12 13:28:40|5174.06|5174.06|5174.06|5174.06|5174.06|5174.06|5174.06|5174.06|0
1626096530000|2021-07-12 13:28:50|5173.77|5173.77|5173.98|5173.98|5174.01|5174.01|5173.77|5173.77|0
1626096540000|2021-07-12 13:29:00|5173.48|5173.48|5173.48|5173.48|5173.48|5173.48|5173.48|5173.48|0
1626096550000|2021-07-12 13:29:10|5173.69|5173.69|5173.66|5173.66|5173.69|5173.69|5173.66|5173.66|0
1626096560000|2021-07-12 13:29:20|5173.65|5173.65|5173.63|5173.63|5173.65|5173.65|5173.63|5173.63|0
1626096580000|2021-07-12 13:29:40|5173.85|5173.85|5174.59|5174.59|5174.59|5174.59|5173.85|5173.85|0
1626096590000|2021-07-12 13:29:50|5173.27|5173.27|5169.58|5169.58|5173.58|5173.58|5168.56|5168.56|0
1626096600000|2021-07-12 13:30:00|5170.3|5170.3|5166.42|5166.42|5172.84|5172.84|5165.28|5165.28|0
1626096610000|2021-07-12 13:30:10|5165.25|5165.25|5161.65|5161.65|5165.25|5165.25|5159.71|5159.71|0
1626096620000|2021-07-12 13:30:20|5159.81|5159.81|5159.76|5159.76|5164.05|5164.05|5158.2|5158.2|0
1626096630000|2021-07-12 13:30:30|5160.05|5160.05|5151.14|5151.14|5160.61|5160.61|5151.14|5151.14|0
1626096640000|2021-07-12 13:30:40|5151.38|5151.38|5151.85|5151.85|5152.66|5152.66|5150.69|5150.69|0
1626096650000|2021-07-12 13:30:50|5150.98|5150.98|5154.2|5154.2|5154.2|5154.2|5146.64|5146.64|0
1626096660000|2021-07-12 13:31:00|5155.71|5155.71|5164.28|5164.28|5164.28|5164.28|5155.71|5155.71|0
1626096670000|2021-07-12 13:31:10|5163.99|5163.99|5154.74|5154.74|5163.99|5163.99|5154.72|5154.72|0
1626096680000|2021-07-12 13:31:20|5154.09|5154.09|5147.23|5147.23|5154.38|5154.38|5147.01|5147.01|0
1626096690000|2021-07-12 13:31:30|5147.66|5147.66|5148.43|5148.43|5148.43|5148.43|5146.85|5146.85|0
1626096700000|2021-07-12 13:31:40|5148.37|5148.37|5144.19|5144.19|5148.37|5148.37|5141.06|5141.06|0
1626096710000|2021-07-12 13:31:50|5143.99|5143.99|5143.95|5143.95|5145.89|5145.89|5143.58|5143.58|0
1626096720000|2021-07-12 13:32:00|5144.17|5144.17|5147.66|5147.66|5147.66|5147.66|5144.17|5144.17|0
1626096730000|2021-07-12 13:32:10|5148.24|5148.24|5138.38|5138.38|5148.24|5148.24|5138.38|5138.38|0
1626096740000|2021-07-12 13:32:20|5138.33|5138.33|5138.93|5138.93|5140.35|5140.35|5137.54|5137.54|0
1626096750000|2021-07-12 13:32:30|5139.51|5139.51|5141.76|5141.76|5141.76|5141.76|5139.51|5139.51|0
1626096760000|2021-07-12 13:32:40|5141.98|5141.98|5140.39|5140.39|5141.98|5141.98|5140.39|5140.39|0
1626096770000|2021-07-12 13:32:50|5141.25|5141.25|5146.5|5146.5|5147.08|5147.08|5141.25|5141.25|0
1626096780000|2021-07-12 13:33:00|5147.37|5147.37|5145.88|5145.88|5150.14|5150.14|5145.88|5145.88|0
1626096790000|2021-07-12 13:33:10|5145.77|5145.77|5148.96|5148.96|5148.96|5148.96|5145.77|5145.77|0
1626096800000|2021-07-12 13:33:20|5149.41|5149.41|5152.81|5152.81|5152.81|5152.81|5149.41|5149.41|0
1626096810000|2021-07-12 13:33:30|5153.39|5153.39|5152.48|5152.48|5153.39|5153.39|5152.48|5152.48|0
1626096820000|2021-07-12 13:33:40|5153.06|5153.06|5152.77|5152.77|5153.06|5153.06|5152.77|5152.77|0
1626096830000|2021-07-12 13:33:50|5151.11|5151.11|5151.64|5151.64|5151.64|5151.64|5149.31|5149.31|0
1626096840000|2021-07-12 13:34:00|5152.12|5152.12|5148.72|5148.72|5152.12|5152.12|5148.72|5148.72|0
1626096850000|2021-07-12 13:34:10|5148.08|5148.08|5146.86|5146.86|5148.08|5148.08|5145.54|5145.54|0
1626096860000|2021-07-12 13:34:20|5146.57|5146.57|5144.25|5144.25|5146.57|5146.57|5143.72|5143.72|0
1626096870000|2021-07-12 13:34:30|5144.19|5144.19|5145.05|5145.05|5145.56|5145.56|5144.19|5144.19|0
1626096880000|2021-07-12 13:34:40|5144.41|5144.41|5143.95|5143.95|5144.62|5144.62|5143.09|5143.09|0
1626096890000|2021-07-12 13:34:50|5144.17|5144.17|5145.86|5145.86|5146.42|5146.42|5144.17|5144.17|0
1626096900000|2021-07-12 13:35:00|5146.87|5146.87|5148.89|5148.89|5148.89|5148.89|5146.87|5146.87|0
1626096910000|2021-07-12 13:35:10|5150.92|5150.92|5154.78|5154.78|5154.78|5154.78|5150.05|5150.05|0
1626096920000|2021-07-12 13:35:20|5155.36|5155.36|5153.08|5153.08|5155.87|5155.87|5153.08|5153.08|0
1626096930000|2021-07-12 13:35:30|5154.23|5154.23|5154.25|5154.25|5154.83|5154.83|5154.23|5154.23|0
1626096940000|2021-07-12 13:35:40|5154.46|5154.46|5158.44|5158.44|5158.44|5158.44|5154.46|5154.46|0
1626096950000|2021-07-12 13:35:50|5159.4|5159.4|5160.57|5160.57|5161.43|5161.43|5159.4|5159.4|0
1626096960000|2021-07-12 13:36:00|5161.43|5161.43|5163.87|5163.87|5164.59|5164.59|5161.43|5161.43|0
1626096970000|2021-07-12 13:36:10|5163.58|5163.58|5163.6|5163.6|5163.6|5163.6|5163.56|5163.56|0
1626096980000|2021-07-12 13:36:20|5162.72|5162.72|5163.91|5163.91|5163.91|5163.91|5162.72|5162.72|0
1626096990000|2021-07-12 13:36:30|5164.49|5164.49|5168.52|5168.52|5168.52|5168.52|5163.91|5163.91|0
1626097000000|2021-07-12 13:36:40|5167.94|5167.94|5166.57|5166.57|5167.94|5167.94|5166.28|5166.28|0
1626097010000|2021-07-12 13:36:50|5166.28|5166.28|5166.33|5166.33|5166.57|5166.57|5166.28|5166.28|0
1626097020000|2021-07-12 13:37:00|5166.62|5166.62|5165.86|5165.86|5167.18|5167.18|5165.86|5165.86|0
1626097030000|2021-07-12 13:37:10|5165.57|5165.57|5163.46|5163.46|5165.57|5165.57|5163.46|5163.46|0
1626097040000|2021-07-12 13:37:20|5163.03|5163.03|5165.48|5165.48|5165.92|5165.92|5162.6|5162.6|0
1626097050000|2021-07-12 13:37:30|5165.2|5165.2|5164.64|5164.64|5167.16|5167.16|5164.64|5164.64|0
1626097060000|2021-07-12 13:37:40|5165.36|5165.36|5168.01|5168.01|5168.01|5168.01|5165.36|5165.36|0
1626097070000|2021-07-12 13:37:50|5168|5168|5166.61|5166.61|5168.01|5168.01|5166.61|5166.61|0
1626097080000|2021-07-12 13:38:00|5167.19|5167.19|5166.74|5166.74|5167.19|5167.19|5166.69|5166.69|0
1626097090000|2021-07-12 13:38:10|5167.17|5167.17|5167.86|5167.86|5168.87|5168.87|5167.17|5167.17|0
1626097100000|2021-07-12 13:38:20|5167.62|5167.62|5167.86|5167.86|5168.1|5168.1|5167.33|5167.33|0
1626097110000|2021-07-12 13:38:30|5167.88|5167.88|5168.2|5168.2|5168.2|5168.2|5167.88|5167.88|0
1626097120000|2021-07-12 13:38:40|5168.49|5168.49|5172.45|5172.45|5172.45|5172.45|5168.49|5168.49|0
1626097130000|2021-07-12 13:38:50|5172.16|5172.16|5171.82|5171.82|5172.59|5172.59|5171.82|5171.82|0
1626097140000|2021-07-12 13:39:00|5172.4|5172.4|5173.93|5173.93|5173.93|5173.93|5172.4|5172.4|0
1626097150000|2021-07-12 13:39:10|5173.65|5173.65|5170.12|5170.12|5173.65|5173.65|5170.12|5170.12|0
1626097160000|2021-07-12 13:39:20|5169.54|5169.54|5169.83|5169.83|5170.7|5170.7|5169.54|5169.54|0
1626097170000|2021-07-12 13:39:30|5169.11|5169.11|5168.91|5168.91|5169.11|5169.11|5168.15|5168.15|0
1626097180000|2021-07-12 13:39:40|5169.35|5169.35|5171.39|5171.39|5171.82|5171.82|5169.35|5169.35|0
1626097190000|2021-07-12 13:39:50|5171.1|5171.1|5169.37|5169.37|5171.1|5171.1|5169.37|5169.37|0
1626097200000|2021-07-12 13:40:00|5170.09|5170.09|5172.51|5172.51|5172.8|5172.8|5170.09|5170.09|0
1626097210000|2021-07-12 13:40:10|5172.52|5172.52|5173.81|5173.81|5175.54|5175.54|5172.52|5172.52|0
1626097220000|2021-07-12 13:40:20|5173.52|5173.52|5172.8|5172.8|5173.52|5173.52|5172.8|5172.8|0
1626097230000|2021-07-12 13:40:30|5172.51|5172.51|5170.34|5170.34|5172.51|5172.51|5169.06|5169.06|0
1626097240000|2021-07-12 13:40:40|5171.99|5171.99|5166.32|5166.32|5171.99|5171.99|5166.32|5166.32|0
1626097250000|2021-07-12 13:40:50|5166.28|5166.28|5165.14|5165.14|5166.28|5166.28|5164.8|5164.8|0
1626097260000|2021-07-12 13:41:00|5165.37|5165.37|5163.29|5163.29|5165.59|5165.59|5163.29|5163.29|0
1626097270000|2021-07-12 13:41:10|5163.57|5163.57|5163.14|5163.14|5163.57|5163.57|5163.14|5163.14|0
1626097280000|2021-07-12 13:41:20|5164.01|5164.01|5160.47|5160.47|5164.22|5164.22|5160.47|5160.47|0
1626097290000|2021-07-12 13:41:30|5160.9|5160.9|5156.92|5156.92|5160.9|5160.9|5156.92|5156.92|0
1626097300000|2021-07-12 13:41:40|5157.35|5157.35|5158.57|5158.57|5158.57|5158.57|5157.04|5157.04|0
1626097310000|2021-07-12 13:41:50|5157.56|5157.56|5158.33|5158.33|5158.33|5158.33|5157.56|5157.56|0
1626097320000|2021-07-12 13:42:00|5158.04|5158.04|5158.21|5158.21|5158.71|5158.71|5158.04|5158.04|0
1626097330000|2021-07-12 13:42:10|5157.78|5157.78|5158.57|5158.57|5159|5159|5157.78|5157.78|0
1626097340000|2021-07-12 13:42:20|5158.28|5158.28|5157.7|5157.7|5158.57|5158.57|5157.7|5157.7|0
1626097350000|2021-07-12 13:42:30|5158.35|5158.35|5160.39|5160.39|5160.39|5160.39|5158.35|5158.35|0
1626097360000|2021-07-12 13:42:40|5160.82|5160.82|5161.02|5161.02|5161.5|5161.5|5160.78|5160.78|0
1626097370000|2021-07-12 13:42:50|5159.73|5159.73|5157.92|5157.92|5159.73|5159.73|5157.92|5157.92|0
1626097380000|2021-07-12 13:43:00|5158.36|5158.36|5158.76|5158.76|5158.94|5158.94|5158.29|5158.29|0
1626097390000|2021-07-12 13:43:10|5159.05|5159.05|5164.3|5164.3|5164.95|5164.95|5159.05|5159.05|0
1626097400000|2021-07-12 13:43:20|5166.03|5166.03|5165.39|5165.39|5166.03|5166.03|5165.39|5165.39|0
1626097410000|2021-07-12 13:43:30|5165.4|5165.4|5166.88|5166.88|5166.88|5166.88|5165.4|5165.4|0
1626097420000|2021-07-12 13:43:40|5166.89|5166.89|5165.83|5165.83|5166.89|5166.89|5165.59|5165.59|0
1626097430000|2021-07-12 13:43:50|5166.41|5166.41|5166.64|5166.64|5166.64|5166.64|5166.41|5166.41|0
1626097440000|2021-07-12 13:44:00|5166.65|5166.65|5168.62|5168.62|5168.62|5168.62|5166.65|5166.65|0
1626097450000|2021-07-12 13:44:10|5168.38|5168.38|5169.21|5169.21|5169.21|5169.21|5168.38|5168.38|0
1626097460000|2021-07-12 13:44:20|5169.92|5169.92|5170.2|5170.2|5170.2|5170.2|5169.92|5169.92|0
1626097470000|2021-07-12 13:44:30|5170.73|5170.73|5171.81|5171.81|5171.81|5171.81|5170.73|5170.73|0
1626097480000|2021-07-12 13:44:40|5172.97|5172.97|5172.99|5172.99|5173|5173|5172.97|5172.97|0
1626097490000|2021-07-12 13:44:50|5174.42|5174.42|5173.92|5173.92|5175|5175|5173.92|5173.92|0
1626097500000|2021-07-12 13:45:00|5173.7|5173.7|5176.81|5176.81|5176.81|5176.81|5173.7|5173.7|0
1626097510000|2021-07-12 13:45:10|5175.94|5175.94|5176.1|5176.1|5176.1|5176.1|5175|5175|0
1626097520000|2021-07-12 13:45:20|5175.67|5175.67|5175.74|5175.74|5175.96|5175.96|5175.38|5175.38|0
1626097530000|2021-07-12 13:45:30|5175.16|5175.16|5170.58|5170.58|5175.18|5175.18|5170.15|5170.15|0
1626097540000|2021-07-12 13:45:40|5170.79|5170.79|5172.14|5172.14|5172.14|5172.14|5170.79|5170.79|0
1626097550000|2021-07-12 13:45:50|5172.57|5172.57|5174.5|5174.5|5174.5|5174.5|5172.57|5172.57|0
1626097560000|2021-07-12 13:46:00|5173.54|5173.54|5175.76|5175.76|5175.81|5175.81|5173.54|5173.54|0
1626097570000|2021-07-12 13:46:10|5175.48|5175.48|5177.27|5177.27|5177.27|5177.27|5175.48|5175.48|0
1626097580000|2021-07-12 13:46:20|5178.18|5178.18|5180.12|5180.12|5180.69|5180.69|5177.94|5177.94|0
1626097590000|2021-07-12 13:46:30|5179.65|5179.65|5180.87|5180.87|5180.87|5180.87|5179.36|5179.36|0
1626097600000|2021-07-12 13:46:40|5179.57|5179.57|5179.57|5179.57|5179.57|5179.57|5179.57|5179.57|0
1626097610000|2021-07-12 13:46:50|5178.93|5178.93|5178.66|5178.66|5179.81|5179.81|5178.66|5178.66|0
1626097620000|2021-07-12 13:47:00|5179.1|5179.1|5178.74|5178.74|5179.67|5179.67|5178.74|5178.74|0
1626097630000|2021-07-12 13:47:10|5178.45|5178.45|5180.07|5180.07|5180.29|5180.29|5178.45|5178.45|0
1626097640000|2021-07-12 13:47:20|5180.58|5180.58|5180.59|5180.59|5180.79|5180.79|5179.91|5179.91|0
1626097650000|2021-07-12 13:47:30|5181.17|5181.17|5180.75|5180.75|5181.38|5181.38|5179.87|5179.87|0
1626097660000|2021-07-12 13:47:40|5180.77|5180.77|5180.93|5180.93|5181.36|5181.36|5180.48|5180.48|0
1626097670000|2021-07-12 13:47:50|5181.22|5181.22|5181.6|5181.6|5182.64|5182.64|5181.22|5181.22|0
1626097680000|2021-07-12 13:48:00|5180.16|5180.16|5179.45|5179.45|5180.16|5180.16|5178.78|5178.78|0
1626097690000|2021-07-12 13:48:10|5179.74|5179.74|5178.19|5178.19|5179.74|5179.74|5178.19|5178.19|0
1626097700000|2021-07-12 13:48:20|5178.15|5178.15|5177.3|5177.3|5178.15|5178.15|5177.3|5177.3|0
1626097710000|2021-07-12 13:48:30|5177.59|5177.59|5174.76|5174.76|5177.59|5177.59|5174.12|5174.12|0
1626097720000|2021-07-12 13:48:40|5174.05|5174.05|5174.77|5174.77|5174.77|5174.77|5174.05|5174.05|0
1626097730000|2021-07-12 13:48:50|5175.49|5175.49|5177.04|5177.04|5177.04|5177.04|5175.49|5175.49|0
1626097740000|2021-07-12 13:49:00|5176.82|5176.82|5176.82|5176.82|5176.82|5176.82|5176.58|5176.58|0
1626097750000|2021-07-12 13:49:10|5177.4|5177.4|5176.85|5176.85|5177.43|5177.43|5176.85|5176.85|0
1626097760000|2021-07-12 13:49:20|5177.14|5177.14|5177.14|5177.14|5177.14|5177.14|5177.14|5177.14|0
1626097770000|2021-07-12 13:49:30|5177.35|5177.35|5178.33|5178.33|5178.33|5178.33|5177.35|5177.35|0
1626097780000|2021-07-12 13:49:40|5178.12|5178.12|5178.12|5178.12|5178.12|5178.12|5178.12|5178.12|0
1626097790000|2021-07-12 13:49:50|5178.33|5178.33|5177.4|5177.4|5178.33|5178.33|5177.4|5177.4|0
1626097800000|2021-07-12 13:50:00|5177.61|5177.61|5179.16|5179.16|5179.16|5179.16|5177.61|5177.61|0
1626097810000|2021-07-12 13:50:10|5179.81|5179.81|5179.82|5179.82|5179.82|5179.82|5179.81|5179.81|0
1626097820000|2021-07-12 13:50:20|5179.18|5179.18|5179.89|5179.89|5179.89|5179.89|5179.18|5179.18|0
1626097830000|2021-07-12 13:50:30|5180.18|5180.18|5177.61|5177.61|5180.18|5180.18|5177.61|5177.61|0
1626097840000|2021-07-12 13:50:40|5178.09|5178.09|5178.09|5178.09|5178.09|5178.09|5178.09|5178.09|0
1626097850000|2021-07-12 13:50:50|5178.55|5178.55|5179.92|5179.92|5180.4|5180.4|5178.55|5178.55|0
1626097860000|2021-07-12 13:51:00|5179.49|5179.49|5180.96|5180.96|5180.96|5180.96|5178.91|5178.91|0
1626097870000|2021-07-12 13:51:10|5180.94|5180.94|5179.29|5179.29|5181.18|5181.18|5179.29|5179.29|0
1626097880000|2021-07-12 13:51:20|5179|5179|5179.43|5179.43|5179.43|5179.43|5179|5179|0
1626097890000|2021-07-12 13:51:30|5179.22|5179.22|5180.23|5180.23|5180.23|5180.23|5179.22|5179.22|0
1626097900000|2021-07-12 13:51:40|5179.8|5179.8|5179.75|5179.75|5180.03|5180.03|5179.75|5179.75|0
1626097910000|2021-07-12 13:51:50|5179.29|5179.29|5177.88|5177.88|5179.29|5179.29|5177.64|5177.64|0
1626097920000|2021-07-12 13:52:00|5178.52|5178.52|5180.03|5180.03|5180.03|5180.03|5178.52|5178.52|0
1626097930000|2021-07-12 13:52:10|5180.32|5180.32|5180.56|5180.56|5180.56|5180.56|5180.32|5180.32|0
1626097940000|2021-07-12 13:52:20|5180.99|5180.99|5182.72|5182.72|5182.72|5182.72|5180.99|5180.99|0
1626097950000|2021-07-12 13:52:30|5182.43|5182.43|5182.43|5182.43|5182.43|5182.43|5182.43|5182.43|0
1626097960000|2021-07-12 13:52:40|5181.92|5181.92|5182.62|5182.62|5182.62|5182.62|5181.92|5181.92|0
1626097970000|2021-07-12 13:52:50|5182.4|5182.4|5181.18|5181.18|5182.4|5182.4|5181.18|5181.18|0
1626097980000|2021-07-12 13:53:00|5180.94|5180.94|5180.94|5180.94|5180.94|5180.94|5180.94|5180.94|0
1626097990000|2021-07-12 13:53:10|5180.72|5180.72|5182.82|5182.82|5182.82|5182.82|5180.72|5180.72|0
1626098000000|2021-07-12 13:53:20|5182.53|5182.53|5184.71|5184.71|5184.71|5184.71|5182.53|5182.53|0
1626098010000|2021-07-12 13:53:30|5184.73|5184.73|5183.99|5183.99|5184.73|5184.73|5183.75|5183.75|0
1626098020000|2021-07-12 13:53:40|5184.28|5184.28|5184.86|5184.86|5184.86|5184.86|5184.28|5184.28|0
1626098030000|2021-07-12 13:53:50|5185.07|5185.07|5186|5186|5186.49|5186.49|5184.83|5184.83|0
1626098040000|2021-07-12 13:54:00|5186.21|5186.21|5186.74|5186.74|5186.74|5186.74|5186.21|5186.21|0
1626098050000|2021-07-12 13:54:10|5186.95|5186.95|5186.69|5186.69|5186.95|5186.95|5186.69|5186.69|0
1626098060000|2021-07-12 13:54:20|5186.18|5186.18|5184.46|5184.46|5186.18|5186.18|5184.46|5184.46|0
1626098070000|2021-07-12 13:54:30|5184.24|5184.24|5183.28|5183.28|5184.53|5184.53|5183.28|5183.28|0
1626098080000|2021-07-12 13:54:40|5183.57|5183.57|5184.51|5184.51|5184.99|5184.99|5183.57|5183.57|0
1626098090000|2021-07-12 13:54:50|5184.94|5184.94|5184.51|5184.51|5185.23|5185.23|5184.51|5184.51|0
1626098100000|2021-07-12 13:55:00|5183.93|5183.93|5185.28|5185.28|5185.28|5185.28|5183.46|5183.46|0
1626098110000|2021-07-12 13:55:10|5184.7|5184.7|5184.99|5184.99|5185.28|5185.28|5184.7|5184.7|0
1626098120000|2021-07-12 13:55:20|5184.27|5184.27|5184.27|5184.27|5184.27|5184.27|5184.27|5184.27|0
1626098130000|2021-07-12 13:55:30|5183.98|5183.98|5184.56|5184.56|5184.56|5184.56|5183.27|5183.27|0
1626098150000|2021-07-12 13:55:50|5183.99|5183.99|5183.8|5183.8|5183.99|5183.99|5183.08|5183.08|0
1626098160000|2021-07-12 13:56:00|5184.09|5184.09|5183.57|5183.57|5184.79|5184.79|5183.57|5183.57|0
1626098170000|2021-07-12 13:56:10|5183.86|5183.86|5186.07|5186.07|5186.07|5186.07|5183.86|5183.86|0
1626098180000|2021-07-12 13:56:20|5186.36|5186.36|5186.29|5186.29|5186.58|5186.58|5186.29|5186.29|0
1626098190000|2021-07-12 13:56:30|5186|5186|5186|5186|5186|5186|5186|5186|0
1626098200000|2021-07-12 13:56:40|5186.02|5186.02|5185.11|5185.11|5186.26|5186.26|5185.11|5185.11|0
1626098210000|2021-07-12 13:56:50|5184.42|5184.42|5183.62|5183.62|5184.42|5184.42|5183.62|5183.62|0
1626098220000|2021-07-12 13:57:00|5183.84|5183.84|5181.32|5181.32|5183.84|5183.84|5181.32|5181.32|0
1626098230000|2021-07-12 13:57:10|5182.19|5182.19|5182.19|5182.19|5182.19|5182.19|5181.9|5181.9|0
1626098240000|2021-07-12 13:57:20|5182.43|5182.43|5184.92|5184.92|5184.92|5184.92|5182.43|5182.43|0
1626098250000|2021-07-12 13:57:30|5184.35|5184.35|5184.63|5184.63|5184.63|5184.63|5184.35|5184.35|0
1626098260000|2021-07-12 13:57:40|5184.87|5184.87|5185.33|5185.33|5185.33|5185.33|5184.87|5184.87|0
1626098270000|2021-07-12 13:57:50|5185.11|5185.11|5185.33|5185.33|5185.62|5185.62|5185.11|5185.11|0
1626098280000|2021-07-12 13:58:00|5185.11|5185.11|5186.41|5186.41|5186.41|5186.41|5185.11|5185.11|0
1626098290000|2021-07-12 13:58:10|5186.63|5186.63|5186.69|5186.69|5186.69|5186.69|5186.63|5186.63|0
1626098300000|2021-07-12 13:58:20|5187.27|5187.27|5188.93|5188.93|5189.22|5189.22|5187.27|5187.27|0
1626098310000|2021-07-12 13:58:30|5188.71|5188.71|5187.67|5187.67|5188.71|5188.71|5187.05|5187.05|0
1626098320000|2021-07-12 13:58:40|5188.25|5188.25|5190.07|5190.07|5190.11|5190.11|5188.25|5188.25|0
1626098330000|2021-07-12 13:58:50|5189.5|5189.5|5189.1|5189.1|5189.71|5189.71|5188.46|5188.46|0
1626098350000|2021-07-12 13:59:10|5188.39|5188.39|5188.75|5188.75|5188.97|5188.97|5188.39|5188.39|0
1626098360000|2021-07-12 13:59:20|5189.04|5189.04|5190.24|5190.24|5190.24|5190.24|5189.04|5189.04|0
1626098370000|2021-07-12 13:59:30|5189.73|5189.73|5189.21|5189.21|5189.73|5189.73|5189.21|5189.21|0
1626098380000|2021-07-12 13:59:40|5189.43|5189.43|5189.4|5189.4|5189.48|5189.48|5189.19|5189.19|0
1626098400000|2021-07-12 14:00:00|5189.62|5189.62|5189.91|5189.91|5189.91|5189.91|5189.62|5189.62|0
1626098410000|2021-07-12 14:00:10|5189.69|5189.69|5191.18|5191.18|5191.18|5191.18|5189.69|5189.69|0
1626098420000|2021-07-12 14:00:20|5191.47|5191.47|5190.43|5190.43|5192.21|5192.21|5190.43|5190.43|0
1626098430000|2021-07-12 14:00:30|5190.67|5190.67|5191.69|5191.69|5191.69|5191.69|5190.67|5190.67|0
1626098440000|2021-07-12 14:00:40|5192.12|5192.12|5191.18|5191.18|5192.19|5192.19|5191.18|5191.18|0
1626098450000|2021-07-12 14:00:50|5191.47|5191.47|5192.48|5192.48|5192.48|5192.48|5191.47|5191.47|0
1626098460000|2021-07-12 14:01:00|5192.95|5192.95|5192.73|5192.73|5192.95|5192.95|5192.71|5192.71|0
1626098470000|2021-07-12 14:01:10|5193.02|5193.02|5193.27|5193.27|5193.27|5193.27|5192.98|5192.98|0
1626098480000|2021-07-12 14:01:20|5193.84|5193.84|5194.71|5194.71|5194.71|5194.71|5193.56|5193.56|0
1626098490000|2021-07-12 14:01:30|5194.75|5194.75|5196.93|5196.93|5196.93|5196.93|5194.75|5194.75|0
1626098500000|2021-07-12 14:01:40|5196.35|5196.35|5195.17|5195.17|5196.35|5196.35|5195.17|5195.17|0
1626098510000|2021-07-12 14:01:50|5195.89|5195.89|5196.77|5196.77|5196.77|5196.77|5195.89|5195.89|0
1626098520000|2021-07-12 14:02:00|5197.64|5197.64|5198.95|5198.95|5198.95|5198.95|5197.64|5197.64|0
1626098530000|2021-07-12 14:02:10|5199.24|5199.24|5200|5200|5200|5200|5199.24|5199.24|0
1626098540000|2021-07-12 14:02:20|5199.71|5199.71|5202.4|5202.4|5202.4|5202.4|5199.71|5199.71|0
1626098550000|2021-07-12 14:02:30|5202.98|5202.98|5203.98|5203.98|5204.56|5204.56|5202.98|5202.98|0
1626098560000|2021-07-12 14:02:40|5204.2|5204.2|5202.44|5202.44|5204.22|5204.22|5202.44|5202.44|0
1626098570000|2021-07-12 14:02:50|5202.23|5202.23|5201.7|5201.7|5202.8|5202.8|5201.7|5201.7|0
1626098580000|2021-07-12 14:03:00|5201.91|5201.91|5202.13|5202.13|5202.13|5202.13|5201.91|5201.91|0
1626098590000|2021-07-12 14:03:10|5202.71|5202.71|5202.75|5202.75|5202.97|5202.97|5202.06|5202.06|0
1626098600000|2021-07-12 14:03:20|5203.04|5203.04|5203.04|5203.04|5203.04|5203.04|5203.04|5203.04|0
1626098610000|2021-07-12 14:03:30|5202.75|5202.75|5200.79|5200.79|5202.75|5202.75|5200.79|5200.79|0
1626098620000|2021-07-12 14:03:40|5200.77|5200.77|5201.01|5201.01|5201.01|5201.01|5200.77|5200.77|0
1626098630000|2021-07-12 14:03:50|5200.72|5200.72|5200.17|5200.17|5200.72|5200.72|5200.17|5200.17|0
1626098640000|2021-07-12 14:04:00|5199.74|5199.74|5202.43|5202.43|5202.43|5202.43|5199.72|5199.72|0
1626098650000|2021-07-12 14:04:10|5202.9|5202.9|5202.9|5202.9|5202.9|5202.9|5202.9|5202.9|0
1626098660000|2021-07-12 14:04:20|5202.69|5202.69|5202.67|5202.67|5202.69|5202.69|5202.38|5202.38|0
1626098670000|2021-07-12 14:04:30|5202.96|5202.96|5202.4|5202.4|5202.96|5202.96|5202.4|5202.4|0
1626098680000|2021-07-12 14:04:40|5202.69|5202.69|5202.9|5202.9|5202.9|5202.9|5202.69|5202.69|0
1626098690000|2021-07-12 14:04:50|5203.48|5203.48|5204.31|5204.31|5204.31|5204.31|5203.48|5203.48|0
1626098700000|2021-07-12 14:05:00|5204.98|5204.98|5210.16|5210.16|5210.16|5210.16|5204.98|5204.98|0
1626098710000|2021-07-12 14:05:10|5210.66|5210.66|5211.89|5211.89|5211.89|5211.89|5210.66|5210.66|0
1626098720000|2021-07-12 14:05:20|5211.46|5211.46|5212.08|5212.08|5212.08|5212.08|5210.5|5210.5|0
1626098730000|2021-07-12 14:05:30|5212.52|5212.52|5213.81|5213.81|5213.81|5213.81|5212.52|5212.52|0
1626098750000|2021-07-12 14:05:50|5212.64|5212.64|5214.29|5214.29|5214.29|5214.29|5212.64|5212.64|0
1626098760000|2021-07-12 14:06:00|5213.58|5213.58|5214.29|5214.29|5214.29|5214.29|5213.58|5213.58|0
1626098770000|2021-07-12 14:06:10|5214.58|5214.58|5215.25|5215.25|5215.49|5215.49|5214.58|5214.58|0
1626098780000|2021-07-12 14:06:20|5215.54|5215.54|5215.83|5215.83|5215.83|5215.83|5215.25|5215.25|0
1626098790000|2021-07-12 14:06:30|5216.26|5216.26|5215.97|5215.97|5216.84|5216.84|5215.97|5215.97|0
1626098800000|2021-07-12 14:06:40|5215.99|5215.99|5217.1|5217.1|5217.1|5217.1|5215.99|5215.99|0
1626098810000|2021-07-12 14:06:50|5217.39|5217.39|5218.4|5218.4|5218.4|5218.4|5217.39|5217.39|0
1626098820000|2021-07-12 14:07:00|5218.33|5218.33|5217.78|5217.78|5218.33|5218.33|5217.78|5217.78|0
1626098830000|2021-07-12 14:07:10|5217.49|5217.49|5215.26|5215.26|5217.78|5217.78|5215.26|5215.26|0
1626098840000|2021-07-12 14:07:20|5216.12|5216.12|5216.15|5216.15|5216.15|5216.15|5216.12|5216.12|0
1626098850000|2021-07-12 14:07:30|5216.36|5216.36|5216.78|5216.78|5216.79|5216.79|5216.36|5216.36|0
1626098860000|2021-07-12 14:07:40|5216.49|5216.49|5212.97|5212.97|5216.49|5216.49|5212.97|5212.97|0
1626098870000|2021-07-12 14:07:50|5212.25|5212.25|5213.66|5213.66|5213.95|5213.95|5212.25|5212.25|0
1626098880000|2021-07-12 14:08:00|5214.14|5214.14|5213.61|5213.61|5214.14|5214.14|5213.61|5213.61|0
1626098890000|2021-07-12 14:08:10|5213.9|5213.9|5215.65|5215.65|5215.65|5215.65|5213.9|5213.9|0
1626098910000|2021-07-12 14:08:30|5215.87|5215.87|5215.87|5215.87|5215.87|5215.87|5215.87|5215.87|0
1626098920000|2021-07-12 14:08:40|5215.39|5215.39|5214.6|5214.6|5215.39|5215.39|5214.6|5214.6|0
1626098930000|2021-07-12 14:08:50|5214.63|5214.63|5211.01|5211.01|5214.63|5214.63|5210.77|5210.77|0
1626098950000|2021-07-12 14:09:10|5211.25|5211.25|5208.97|5208.97|5211.25|5211.25|5208.97|5208.97|0
1626098960000|2021-07-12 14:09:20|5208.91|5208.91|5210.68|5210.68|5210.68|5210.68|5208.91|5208.91|0
1626098970000|2021-07-12 14:09:30|5210.67|5210.67|5210.67|5210.67|5210.67|5210.67|5210.67|5210.67|0
1626098980000|2021-07-12 14:09:40|5211.25|5211.25|5211.54|5211.54|5211.54|5211.54|5210.96|5210.96|0
1626098990000|2021-07-12 14:09:50|5210.9|5210.9|5207.01|5207.01|5210.9|5210.9|5207.01|5207.01|0
1626099000000|2021-07-12 14:10:00|5206.98|5206.98|5209.29|5209.29|5209.29|5209.29|5206.39|5206.39|0
1626099010000|2021-07-12 14:10:10|5209.94|5209.94|5208.47|5208.47|5210.03|5210.03|5208.47|5208.47|0
1626099020000|2021-07-12 14:10:20|5207.82|5207.82|5207.82|5207.82|5207.82|5207.82|5207.82|5207.82|0
1626099030000|2021-07-12 14:10:30|5207.8|5207.8|5207.14|5207.14|5207.8|5207.8|5206.46|5206.46|0
1626099040000|2021-07-12 14:10:40|5206.56|5206.56|5204.97|5204.97|5206.78|5206.78|5204.97|5204.97|0
1626099050000|2021-07-12 14:10:50|5204.93|5204.93|5205.51|5205.51|5205.51|5205.51|5204.93|5204.93|0
1626099060000|2021-07-12 14:11:00|5205.03|5205.03|5205.03|5205.03|5205.03|5205.03|5205.03|5205.03|0
1626099070000|2021-07-12 14:11:10|5205.61|5205.61|5206.45|5206.45|5206.69|5206.69|5205.61|5205.61|0
1626099080000|2021-07-12 14:11:20|5206.93|5206.93|5206.14|5206.14|5206.93|5206.93|5206.14|5206.14|0
1626099090000|2021-07-12 14:11:30|5206.86|5206.86|5207.29|5207.29|5207.29|5207.29|5206.86|5206.86|0
1626099100000|2021-07-12 14:11:40|5207.07|5207.07|5206.59|5206.59|5207.31|5207.31|5206.59|5206.59|0
1626099110000|2021-07-12 14:11:50|5206.81|5206.81|5206.81|5206.81|5206.81|5206.81|5206.81|5206.81|0
1626099120000|2021-07-12 14:12:00|5207.5|5207.5|5207.52|5207.52|5207.52|5207.52|5207.5|5207.5|0
1626099130000|2021-07-12 14:12:10|5207.54|5207.54|5206.63|5206.63|5207.54|5207.54|5206.1|5206.1|0
1626099140000|2021-07-12 14:12:20|5206.39|5206.39|5207.07|5207.07|5207.07|5207.07|5206.17|5206.17|0
1626099150000|2021-07-12 14:12:30|5207.36|5207.36|5208.12|5208.12|5208.33|5208.33|5207.36|5207.36|0
1626099160000|2021-07-12 14:12:40|5207.9|5207.9|5205.56|5205.56|5207.9|5207.9|5205.56|5205.56|0
1626099170000|2021-07-12 14:12:50|5206.13|5206.13|5205.66|5205.66|5206.13|5206.13|5205.66|5205.66|0
1626099180000|2021-07-12 14:13:00|5205.08|5205.08|5203.2|5203.2|5205.08|5205.08|5202.98|5202.98|0
1626099190000|2021-07-12 14:13:10|5202.98|5202.98|5203.01|5203.01|5203.01|5203.01|5201.79|5201.79|0
1626099200000|2021-07-12 14:13:20|5202.95|5202.95|5200.92|5200.92|5202.95|5202.95|5200.92|5200.92|0
1626099210000|2021-07-12 14:13:30|5200.71|5200.71|5198.56|5198.56|5200.71|5200.71|5198.56|5198.56|0
1626099220000|2021-07-12 14:13:40|5198.54|5198.54|5199.36|5199.36|5199.36|5199.36|5198.25|5198.25|0
1626099240000|2021-07-12 14:14:00|5199.79|5199.79|5200.32|5200.32|5200.32|5200.32|5199.79|5199.79|0
1626099250000|2021-07-12 14:14:10|5199.52|5199.52|5198.55|5198.55|5199.52|5199.52|5198.55|5198.55|0
1626099260000|2021-07-12 14:14:20|5197.38|5197.38|5195.07|5195.07|5197.38|5197.38|5195.07|5195.07|0
1626099270000|2021-07-12 14:14:30|5195.29|5195.29|5195.29|5195.29|5195.29|5195.29|5195.29|5195.29|0
1626099280000|2021-07-12 14:14:40|5195.5|5195.5|5193.85|5193.85|5195.5|5195.5|5193.85|5193.85|0
1626099290000|2021-07-12 14:14:50|5194.06|5194.06|5194.06|5194.06|5194.35|5194.35|5194.06|5194.06|0
1626099300000|2021-07-12 14:15:00|5194.35|5194.35|5196.05|5196.05|5196.05|5196.05|5194.35|5194.35|0
1626099310000|2021-07-12 14:15:10|5195.76|5195.76|5195.91|5195.91|5195.98|5195.98|5195.69|5195.69|0
1626099320000|2021-07-12 14:15:20|5196.48|5196.48|5197.69|5197.69|5197.69|5197.69|5196.48|5196.48|0
1626099330000|2021-07-12 14:15:30|5197.48|5197.48|5197.48|5197.48|5197.48|5197.48|5197.48|5197.48|0
1626099340000|2021-07-12 14:15:40|5197.69|5197.69|5201.21|5201.21|5201.21|5201.21|5197.69|5197.69|0
1626099350000|2021-07-12 14:15:50|5202.07|5202.07|5206.7|5206.7|5206.7|5206.7|5202.07|5202.07|0
1626099360000|2021-07-12 14:16:00|5206.27|5206.27|5205.69|5205.69|5206.27|5206.27|5205.48|5205.48|0
1626099370000|2021-07-12 14:16:10|5205.98|5205.98|5206|5206|5206.2|5206.2|5205.98|5205.98|0
1626099380000|2021-07-12 14:16:20|5205.07|5205.07|5205.07|5205.07|5205.07|5205.07|5205.07|5205.07|0
1626099390000|2021-07-12 14:16:30|5205.36|5205.36|5206.53|5206.53|5206.53|5206.53|5205.36|5205.36|0
1626099400000|2021-07-12 14:16:40|5206.1|5206.1|5205.81|5205.81|5206.1|5206.1|5205.81|5205.81|0
1626099410000|2021-07-12 14:16:50|5206.1|5206.1|5206.1|5206.1|5206.1|5206.1|5206.1|5206.1|0
1626099420000|2021-07-12 14:17:00|5205.81|5205.81|5206.72|5206.72|5206.72|5206.72|5205.81|5205.81|0
1626099430000|2021-07-12 14:17:10|5206.94|5206.94|5208.09|5208.09|5208.09|5208.09|5206.94|5206.94|0
1626099440000|2021-07-12 14:17:20|5207.88|5207.88|5205.35|5205.35|5207.88|5207.88|5205.35|5205.35|0
1626099450000|2021-07-12 14:17:30|5205.11|5205.11|5205.11|5205.11|5205.33|5205.33|5205.11|5205.11|0
1626099460000|2021-07-12 14:17:40|5204.47|5204.47|5203.06|5203.06|5204.47|5204.47|5203.06|5203.06|0
1626099470000|2021-07-12 14:17:50|5202.11|5202.11|5202.11|5202.11|5202.11|5202.11|5202.11|5202.11|0
1626099480000|2021-07-12 14:18:00|5202.4|5202.4|5201.39|5201.39|5202.4|5202.4|5201.39|5201.39|0
1626099490000|2021-07-12 14:18:10|5201.89|5201.89|5201.42|5201.42|5201.89|5201.89|5201.42|5201.42|0
1626099500000|2021-07-12 14:18:20|5201.2|5201.2|5200.62|5200.62|5201.2|5201.2|5200.62|5200.62|0
1626099510000|2021-07-12 14:18:30|5200.16|5200.16|5200.81|5200.81|5200.81|5200.81|5200.16|5200.16|0
1626099520000|2021-07-12 14:18:40|5201.29|5201.29|5201.12|5201.12|5201.5|5201.5|5201.12|5201.12|0
1626099530000|2021-07-12 14:18:50|5201.34|5201.34|5201.53|5201.53|5201.53|5201.53|5201.1|5201.1|0
1626099540000|2021-07-12 14:19:00|5201.55|5201.55|5200.54|5200.54|5201.55|5201.55|5200.54|5200.54|0
1626099550000|2021-07-12 14:19:10|5200.11|5200.11|5200.03|5200.03|5200.11|5200.11|5199.74|5199.74|0
1626099560000|2021-07-12 14:19:20|5199.79|5199.79|5200.73|5200.73|5200.73|5200.73|5199.79|5199.79|0
1626099570000|2021-07-12 14:19:30|5200.94|5200.94|5200.94|5200.94|5200.94|5200.94|5200.94|5200.94|0
1626099580000|2021-07-12 14:19:40|5200.51|5200.51|5201.16|5201.16|5201.16|5201.16|5200.51|5200.51|0
1626099590000|2021-07-12 14:19:50|5200.94|5200.94|5200.94|5200.94|5200.94|5200.94|5200.94|5200.94|0
1626099600000|2021-07-12 14:20:00|5202.1|5202.1|5200.22|5200.22|5202.1|5202.1|5200.22|5200.22|0
1626099610000|2021-07-12 14:20:10|5200.51|5200.51|5199.5|5199.5|5200.51|5200.51|5199.5|5199.5|0
1626099620000|2021-07-12 14:20:20|5199.29|5199.29|5197.28|5197.28|5199.29|5199.29|5196.06|5196.06|0
1626099630000|2021-07-12 14:20:30|5197.71|5197.71|5197.71|5197.71|5198.19|5198.19|5197.71|5197.71|0
1626099640000|2021-07-12 14:20:40|5197.5|5197.5|5198.53|5198.53|5198.53|5198.53|5197.5|5197.5|0
1626099650000|2021-07-12 14:20:50|5197.52|5197.52|5195.06|5195.06|5197.52|5197.52|5194.84|5194.84|0
1626099660000|2021-07-12 14:21:00|5195.53|5195.53|5197.24|5197.24|5197.24|5197.24|5195.53|5195.53|0
1626099670000|2021-07-12 14:21:10|5196.95|5196.95|5196.95|5196.95|5196.95|5196.95|5196.95|5196.95|0
1626099680000|2021-07-12 14:21:20|5196.47|5196.47|5196.25|5196.25|5196.47|5196.47|5196.25|5196.25|0
1626099690000|2021-07-12 14:21:30|5196.22|5196.22|5194.3|5194.3|5196.22|5196.22|5194.3|5194.3|0
1626099700000|2021-07-12 14:21:40|5194.54|5194.54|5195.19|5195.19|5195.19|5195.19|5194.54|5194.54|0
1626099710000|2021-07-12 14:21:50|5194.75|5194.75|5194.61|5194.61|5194.75|5194.75|5194.61|5194.61|0
1626099720000|2021-07-12 14:22:00|5195.83|5195.83|5196.37|5196.37|5196.59|5196.59|5195.83|5195.83|0
1626099730000|2021-07-12 14:22:10|5196.66|5196.66|5195.54|5195.54|5197.51|5197.51|5195.54|5195.54|0
1626099740000|2021-07-12 14:22:20|5195.99|5195.99|5195.75|5195.75|5195.99|5195.99|5195.75|5195.75|0
1626099750000|2021-07-12 14:22:30|5195.97|5195.97|5195.97|5195.97|5195.97|5195.97|5195.97|5195.97|0
1626099760000|2021-07-12 14:22:40|5195.54|5195.54|5195.78|5195.78|5196.28|5196.28|5195.06|5195.06|0
1626099770000|2021-07-12 14:22:50|5196.02|5196.02|5195.23|5195.23|5196.02|5196.02|5195.23|5195.23|0
1626099780000|2021-07-12 14:23:00|5195.46|5195.46|5195.46|5195.46|5195.46|5195.46|5195.46|5195.46|0
1626099790000|2021-07-12 14:23:10|5195.68|5195.68|5195.69|5195.69|5195.98|5195.98|5195.68|5195.68|0
1626099800000|2021-07-12 14:23:20|5196.85|5196.85|5196.85|5196.85|5196.85|5196.85|5196.85|5196.85|0
1626099810000|2021-07-12 14:23:30|5198.45|5198.45|5198.5|5198.5|5198.5|5198.5|5198.45|5198.45|0
1626099820000|2021-07-12 14:23:40|5199.36|5199.36|5199.39|5199.39|5199.39|5199.39|5199.36|5199.36|0
1626099830000|2021-07-12 14:23:50|5200.83|5200.83|5203.21|5203.21|5203.21|5203.21|5200.83|5200.83|0
1626099840000|2021-07-12 14:24:00|5203.23|5203.23|5206.03|5206.03|5206.03|5206.03|5203.23|5203.23|0
1626099850000|2021-07-12 14:24:10|5205.79|5205.79|5205.1|5205.1|5205.79|5205.79|5205.1|5205.1|0
1626099860000|2021-07-12 14:24:20|5204.67|5204.67|5205.79|5205.79|5205.79|5205.79|5204.67|5204.67|0
1626099870000|2021-07-12 14:24:30|5206.08|5206.08|5206.08|5206.08|5206.08|5206.08|5206.08|5206.08|0
1626099880000|2021-07-12 14:24:40|5205.5|5205.5|5204.76|5204.76|5205.5|5205.5|5204.76|5204.76|0
1626099890000|2021-07-12 14:24:50|5203.61|5203.61|5202.74|5202.74|5203.61|5203.61|5202.74|5202.74|0
1626099900000|2021-07-12 14:25:00|5201.07|5201.07|5201.79|5201.79|5201.79|5201.79|5201.07|5201.07|0
1626099910000|2021-07-12 14:25:10|5202.22|5202.22|5204.29|5204.29|5204.29|5204.29|5202.22|5202.22|0
1626099920000|2021-07-12 14:25:20|5204.58|5204.58|5204.36|5204.36|5204.58|5204.58|5204.36|5204.36|0
1626099930000|2021-07-12 14:25:30|5205.01|5205.01|5205.49|5205.49|5205.49|5205.49|5205.01|5205.01|0
1626099940000|2021-07-12 14:25:40|5205.54|5205.54|5205.28|5205.28|5205.54|5205.54|5205.28|5205.28|0
1626099960000|2021-07-12 14:26:00|5204.85|5204.85|5205.85|5205.85|5205.85|5205.85|5204.32|5204.32|0
1626099970000|2021-07-12 14:26:10|5204.98|5204.98|5204.98|5204.98|5204.98|5204.98|5204.77|5204.77|0
1626099980000|2021-07-12 14:26:20|5205.2|5205.2|5205.85|5205.85|5206.28|5206.28|5205.2|5205.2|0
1626099990000|2021-07-12 14:26:30|5205.87|5205.87|5206.3|5206.3|5206.52|5206.52|5205.87|5205.87|0
1626100000000|2021-07-12 14:26:40|5205.85|5205.85|5205.85|5205.85|5205.85|5205.85|5205.85|5205.85|0
1626100020000|2021-07-12 14:27:00|5205.37|5205.37|5205.59|5205.59|5205.59|5205.59|5205.15|5205.15|0
1626100030000|2021-07-12 14:27:10|5206.02|5206.02|5206.16|5206.16|5206.6|5206.6|5206.02|5206.02|0
1626100040000|2021-07-12 14:27:20|5205.59|5205.59|5205.01|5205.01|5205.59|5205.59|5205.01|5205.01|0
1626100050000|2021-07-12 14:27:30|5204.79|5204.79|5205.51|5205.51|5205.73|5205.73|5204.79|5204.79|0
1626100060000|2021-07-12 14:27:40|5205.53|5205.53|5205.5|5205.5|5205.53|5205.53|5205.5|5205.5|0
1626100070000|2021-07-12 14:27:50|5206.08|5206.08|5209.85|5209.85|5209.85|5209.85|5206.08|5206.08|0
1626100080000|2021-07-12 14:28:00|5210.29|5210.29|5209.28|5209.28|5210.29|5210.29|5209.28|5209.28|0
1626100090000|2021-07-12 14:28:10|5208.56|5208.56|5207.53|5207.53|5208.56|5208.56|5207.31|5207.31|0
1626100100000|2021-07-12 14:28:20|5207.31|5207.31|5207.31|5207.31|5207.31|5207.31|5207.31|5207.31|0
1626100110000|2021-07-12 14:28:30|5207.6|5207.6|5207.09|5207.09|5208.05|5208.05|5207.04|5207.04|0
1626100120000|2021-07-12 14:28:40|5208.89|5208.89|5208.89|5208.89|5209.69|5209.69|5208.89|5208.89|0
1626100130000|2021-07-12 14:28:50|5209.47|5209.47|5209.47|5209.47|5209.47|5209.47|5209.47|5209.47|0
1626100140000|2021-07-12 14:29:00|5209.69|5209.69|5211.19|5211.19|5211.19|5211.19|5209.69|5209.69|0
1626100150000|2021-07-12 14:29:10|5211.2|5211.2|5211.24|5211.24|5211.24|5211.24|5211.2|5211.2|0
1626100160000|2021-07-12 14:29:20|5211.53|5211.53|5210.54|5210.54|5211.53|5211.53|5210.54|5210.54|0
1626100170000|2021-07-12 14:29:30|5209.83|5209.83|5207.88|5207.88|5209.83|5209.83|5207.88|5207.88|0
1626100180000|2021-07-12 14:29:40|5207.3|5207.3|5207.34|5207.34|5207.34|5207.34|5207.3|5207.3|0
1626100190000|2021-07-12 14:29:50|5207.63|5207.63|5208.06|5208.06|5208.06|5208.06|5207.63|5207.63|0
1626100200000|2021-07-12 14:30:00|5208.35|5208.35|5209.85|5209.85|5209.85|5209.85|5208.33|5208.33|0
1626100210000|2021-07-12 14:30:10|5209.56|5209.56|5209.61|5209.61|5209.61|5209.61|5208.84|5208.84|0
1626100220000|2021-07-12 14:30:20|5209.83|5209.83|5210.83|5210.83|5210.83|5210.83|5209.54|5209.54|0
1626100230000|2021-07-12 14:30:30|5210.55|5210.55|5210.76|5210.76|5210.76|5210.76|5210.18|5210.18|0
1626100240000|2021-07-12 14:30:40|5211.72|5211.72|5211.73|5211.73|5211.73|5211.73|5211.72|5211.72|0
1626100250000|2021-07-12 14:30:50|5211.75|5211.75|5213.63|5213.63|5213.63|5213.63|5211.75|5211.75|0
1626100260000|2021-07-12 14:31:00|5214.04|5214.04|5212.33|5212.33|5214.06|5214.06|5212.33|5212.33|0
1626100270000|2021-07-12 14:31:10|5212.76|5212.76|5214.66|5214.66|5214.66|5214.66|5212.76|5212.76|0
1626100280000|2021-07-12 14:31:20|5214.95|5214.95|5216.12|5216.12|5216.12|5216.12|5214.66|5214.66|0
1626100290000|2021-07-12 14:31:30|5216.63|5216.63|5216.7|5216.7|5217.49|5217.49|5216.63|5216.63|0
1626100300000|2021-07-12 14:31:40|5216.74|5216.74|5216.74|5216.74|5217.03|5217.03|5216.74|5216.74|0
1626100310000|2021-07-12 14:31:50|5216.76|5216.76|5216.49|5216.49|5216.76|5216.76|5216.48|5216.48|0
1626100320000|2021-07-12 14:32:00|5216.78|5216.78|5217.55|5217.55|5217.55|5217.55|5216.78|5216.78|0
1626100330000|2021-07-12 14:32:10|5217.84|5217.84|5217.84|5217.84|5217.84|5217.84|5217.84|5217.84|0
1626100340000|2021-07-12 14:32:20|5218.13|5218.13|5219.09|5219.09|5219.38|5219.38|5218.13|5218.13|0
1626100350000|2021-07-12 14:32:30|5219.06|5219.06|5218.37|5218.37|5219.43|5219.43|5218.37|5218.37|0
1626100360000|2021-07-12 14:32:40|5218.66|5218.66|5218.66|5218.66|5219.17|5219.17|5218.66|5218.66|0
1626100370000|2021-07-12 14:32:50|5218.9|5218.9|5217.12|5217.12|5218.9|5218.9|5216.83|5216.83|0
1626100380000|2021-07-12 14:33:00|5217.11|5217.11|5217.16|5217.16|5217.16|5217.16|5216.58|5216.58|0
1626100390000|2021-07-12 14:33:10|5217.14|5217.14|5218.37|5218.37|5218.37|5218.37|5217.14|5217.14|0
1626100400000|2021-07-12 14:33:20|5218.08|5218.08|5216.71|5216.71|5218.08|5218.08|5216.49|5216.49|0
1626100420000|2021-07-12 14:33:40|5216.47|5216.47|5214.98|5214.98|5216.47|5216.47|5214.98|5214.98|0
1626100430000|2021-07-12 14:33:50|5214.95|5214.95|5214.95|5214.95|5214.95|5214.95|5214.15|5214.15|0
1626100440000|2021-07-12 14:34:00|5215.24|5215.24|5214.44|5214.44|5215.24|5215.24|5214.44|5214.44|0
1626100450000|2021-07-12 14:34:10|5213.75|5213.75|5213.75|5213.75|5213.75|5213.75|5213.75|5213.75|0
1626100460000|2021-07-12 14:34:20|5213.46|5213.46|5212.11|5212.11|5213.46|5213.46|5212.11|5212.11|0
1626100470000|2021-07-12 14:34:30|5212.4|5212.4|5213.9|5213.9|5213.9|5213.9|5212.4|5212.4|0
1626100480000|2021-07-12 14:34:40|5213.47|5213.47|5212.89|5212.89|5213.47|5213.47|5212.89|5212.89|0
1626100490000|2021-07-12 14:34:50|5213.18|5213.18|5213.4|5213.4|5213.4|5213.4|5213.18|5213.18|0
1626100500000|2021-07-12 14:35:00|5213.18|5213.18|5213.76|5213.76|5213.76|5213.76|5213.18|5213.18|0
1626100510000|2021-07-12 14:35:10|5213.47|5213.47|5213.71|5213.71|5213.71|5213.71|5213.47|5213.47|0
1626100520000|2021-07-12 14:35:20|5213.64|5213.64|5212.2|5212.2|5213.64|5213.64|5211.77|5211.77|0
1626100530000|2021-07-12 14:35:30|5212.42|5212.42|5212.42|5212.42|5212.42|5212.42|5212.42|5212.42|0
1626100540000|2021-07-12 14:35:40|5213.56|5213.56|5213.56|5213.56|5213.56|5213.56|5213.56|5213.56|0
1626100550000|2021-07-12 14:35:50|5215.01|5215.01|5213.55|5213.55|5215.01|5215.01|5213.55|5213.55|0
1626100560000|2021-07-12 14:36:00|5213.76|5213.76|5214.1|5214.1|5214.1|5214.1|5213.52|5213.52|0
1626100570000|2021-07-12 14:36:10|5214.32|5214.32|5214.27|5214.27|5214.32|5214.32|5214.03|5214.03|0
1626100580000|2021-07-12 14:36:20|5214.56|5214.56|5214.82|5214.82|5214.82|5214.82|5214.56|5214.56|0
1626100590000|2021-07-12 14:36:30|5214.25|5214.25|5212.47|5212.47|5214.25|5214.25|5212.47|5212.47|0
1626100600000|2021-07-12 14:36:40|5212.18|5212.18|5208.49|5208.49|5212.18|5212.18|5208.49|5208.49|0
1626100610000|2021-07-12 14:36:50|5208.47|5208.47|5209.37|5209.37|5209.38|5209.38|5208.47|5208.47|0
1626100620000|2021-07-12 14:37:00|5208.93|5208.93|5208.62|5208.62|5208.93|5208.93|5208.6|5208.6|0
1626100630000|2021-07-12 14:37:10|5208.38|5208.38|5209.77|5209.77|5209.77|5209.77|5208.38|5208.38|0
1626100640000|2021-07-12 14:37:20|5210.06|5210.06|5211.74|5211.74|5212.27|5212.27|5210.06|5210.06|0
1626100650000|2021-07-12 14:37:30|5212.03|5212.03|5211.74|5211.74|5212.03|5212.03|5211.74|5211.74|0
1626100660000|2021-07-12 14:37:40|5210.78|5210.78|5210.21|5210.21|5210.78|5210.78|5210.21|5210.21|0
1626100670000|2021-07-12 14:37:50|5211.16|5211.16|5211.16|5211.16|5211.16|5211.16|5211.16|5211.16|0
1626100680000|2021-07-12 14:38:00|5212.03|5212.03|5212.03|5212.03|5212.03|5212.03|5212.03|5212.03|0
1626100700000|2021-07-12 14:38:20|5210.87|5210.87|5210.73|5210.73|5210.87|5210.87|5210.15|5210.15|0
1626100710000|2021-07-12 14:38:30|5211.02|5211.02|5211.02|5211.02|5211.02|5211.02|5211.02|5211.02|0
1626100730000|2021-07-12 14:38:50|5211.31|5211.31|5211.31|5211.31|5211.31|5211.31|5211.31|5211.31|0
1626100740000|2021-07-12 14:39:00|5211.79|5211.79|5212.45|5212.45|5212.45|5212.45|5211.79|5211.79|0
1626100750000|2021-07-12 14:39:10|5212.93|5212.93|5212.97|5212.97|5212.97|5212.97|5212.93|5212.93|0
1626100760000|2021-07-12 14:39:20|5213.4|5213.4|5213.18|5213.18|5213.4|5213.4|5213.16|5213.16|0
1626100770000|2021-07-12 14:39:30|5213.65|5213.65|5213.65|5213.65|5213.65|5213.65|5213.65|5213.65|0
1626100780000|2021-07-12 14:39:40|5214.32|5214.32|5214.24|5214.24|5214.45|5214.45|5214.16|5214.16|0
1626100790000|2021-07-12 14:39:50|5213.95|5213.95|5214.53|5214.53|5214.53|5214.53|5213.95|5213.95|0
1626100800000|2021-07-12 14:40:00|5214.56|5214.56|5215.42|5215.42|5215.42|5215.42|5214.49|5214.49|0
1626100810000|2021-07-12 14:40:10|5215.71|5215.71|5215.5|5215.5|5215.71|5215.71|5215.5|5215.5|0
1626100820000|2021-07-12 14:40:20|5215.21|5215.21|5214.92|5214.92|5215.21|5215.21|5213.96|5213.96|0
1626100830000|2021-07-12 14:40:30|5214.7|5214.7|5216.03|5216.03|5216.24|5216.24|5214.7|5214.7|0
1626100840000|2021-07-12 14:40:40|5216.24|5216.24|5217.31|5217.31|5217.31|5217.31|5216.24|5216.24|0
1626100850000|2021-07-12 14:40:50|5216.88|5216.88|5216.59|5216.59|5216.88|5216.88|5216.59|5216.59|0
1626100860000|2021-07-12 14:41:00|5216.88|5216.88|5216.64|5216.64|5216.93|5216.93|5216.64|5216.64|0
1626100870000|2021-07-12 14:41:10|5216.93|5216.93|5218.64|5218.64|5218.64|5218.64|5216.93|5216.93|0
1626100880000|2021-07-12 14:41:20|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|0
1626100890000|2021-07-12 14:41:30|5217.7|5217.7|5218.58|5218.58|5218.58|5218.58|5217.7|5217.7|0
1626100900000|2021-07-12 14:41:40|5218.29|5218.29|5218.07|5218.07|5218.29|5218.29|5218.07|5218.07|0
1626100910000|2021-07-12 14:41:50|5217.54|5217.54|5217.22|5217.22|5217.54|5217.54|5217.2|5217.2|0
1626100920000|2021-07-12 14:42:00|5216.93|5216.93|5216.49|5216.49|5216.93|5216.93|5216.49|5216.49|0
1626100930000|2021-07-12 14:42:10|5216.78|5216.78|5215.6|5215.6|5216.78|5216.78|5215.6|5215.6|0
1626100940000|2021-07-12 14:42:20|5215.81|5215.81|5214.2|5214.2|5215.81|5215.81|5214.2|5214.2|0
1626100950000|2021-07-12 14:42:30|5214.49|5214.49|5214.22|5214.22|5214.51|5214.51|5214.22|5214.22|0
1626100960000|2021-07-12 14:42:40|5214.2|5214.2|5213.54|5213.54|5214.2|5214.2|5213.54|5213.54|0
1626100970000|2021-07-12 14:42:50|5213.75|5213.75|5213.28|5213.28|5213.75|5213.75|5213.28|5213.28|0
1626100980000|2021-07-12 14:43:00|5213.71|5213.71|5214|5214|5214.29|5214.29|5213.71|5213.71|0
1626100990000|2021-07-12 14:43:10|5213.71|5213.71|5213.04|5213.04|5213.71|5213.71|5213.04|5213.04|0
1626101000000|2021-07-12 14:43:20|5212.75|5212.75|5212.03|5212.03|5212.75|5212.75|5212.03|5212.03|0
1626101010000|2021-07-12 14:43:30|5211.45|5211.45|5210.71|5210.71|5211.45|5211.45|5209.77|5209.77|0
1626101020000|2021-07-12 14:43:40|5211|5211|5211.5|5211.5|5211.5|5211.5|5211|5211|0
1626101030000|2021-07-12 14:43:50|5211.29|5211.29|5211.29|5211.29|5211.29|5211.29|5211.29|5211.29|0
1626101040000|2021-07-12 14:44:00|5211|5211|5211.74|5211.74|5211.74|5211.74|5211|5211|0
1626101060000|2021-07-12 14:44:20|5211.72|5211.72|5211.72|5211.72|5211.72|5211.72|5211.72|5211.72|0
1626101070000|2021-07-12 14:44:30|5211.29|5211.29|5212.01|5212.01|5212.01|5212.01|5211.07|5211.07|0
1626101080000|2021-07-12 14:44:40|5212.05|5212.05|5212.05|5212.05|5212.05|5212.05|5212.05|5212.05|0
1626101090000|2021-07-12 14:44:50|5212.26|5212.26|5212.26|5212.26|5212.26|5212.26|5212.26|5212.26|0
1626101100000|2021-07-12 14:45:00|5211.83|5211.83|5211.9|5211.9|5211.9|5211.9|5211.11|5211.11|0
1626101110000|2021-07-12 14:45:10|5212.33|5212.33|5210.9|5210.9|5212.33|5212.33|5210.61|5210.61|0
1626101130000|2021-07-12 14:45:30|5210.68|5210.68|5210.39|5210.39|5210.68|5210.68|5210.39|5210.39|0
1626101140000|2021-07-12 14:45:40|5210.18|5210.18|5209.6|5209.6|5210.18|5210.18|5209.6|5209.6|0
1626101150000|2021-07-12 14:45:50|5209.89|5209.89|5210.14|5210.14|5210.18|5210.18|5209.89|5209.89|0
1626101160000|2021-07-12 14:46:00|5209.91|5209.91|5209.87|5209.87|5209.91|5209.91|5209.87|5209.87|0
1626101180000|2021-07-12 14:46:20|5210.45|5210.45|5208.94|5208.94|5210.45|5210.45|5208.94|5208.94|0
1626101190000|2021-07-12 14:46:30|5208.93|5208.93|5207.37|5207.37|5208.93|5208.93|5207.37|5207.37|0
1626101200000|2021-07-12 14:46:40|5206.89|5206.89|5208.35|5208.35|5208.35|5208.35|5206.89|5206.89|0
1626101210000|2021-07-12 14:46:50|5209|5209|5209.07|5209.07|5209.58|5209.58|5209|5209|0
1626101220000|2021-07-12 14:47:00|5208.09|5208.09|5208.11|5208.11|5208.75|5208.75|5207.34|5207.34|0
1626101230000|2021-07-12 14:47:10|5207.52|5207.52|5207.11|5207.11|5207.58|5207.58|5207.11|5207.11|0
1626101240000|2021-07-12 14:47:20|5207.15|5207.15|5206.86|5206.86|5207.15|5207.15|5206.86|5206.86|0
1626101250000|2021-07-12 14:47:30|5206.38|5206.38|5206.6|5206.6|5206.6|5206.6|5206.38|5206.38|0
1626101260000|2021-07-12 14:47:40|5206.84|5206.84|5206.28|5206.28|5207.07|5207.07|5206.28|5206.28|0
1626101270000|2021-07-12 14:47:50|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|0
1626101280000|2021-07-12 14:48:00|5206.55|5206.55|5205.34|5205.34|5207.56|5207.56|5204.55|5204.55|0
1626101290000|2021-07-12 14:48:10|5205.63|5205.63|5205.58|5205.58|5205.82|5205.82|5205.58|5205.58|0
1626101300000|2021-07-12 14:48:20|5204.42|5204.42|5204.21|5204.21|5204.42|5204.42|5204.21|5204.21|0
1626101310000|2021-07-12 14:48:30|5203.73|5203.73|5203.51|5203.51|5204.31|5204.31|5203.51|5203.51|0
1626101320000|2021-07-12 14:48:40|5203.48|5203.48|5203.77|5203.77|5203.77|5203.77|5203.48|5203.48|0
1626101330000|2021-07-12 14:48:50|5203.54|5203.54|5203.25|5203.25|5203.54|5203.54|5202.96|5202.96|0
1626101340000|2021-07-12 14:49:00|5203.54|5203.54|5204.21|5204.21|5205.19|5205.19|5203.54|5203.54|0
1626101350000|2021-07-12 14:49:10|5203.41|5203.41|5203.2|5203.2|5203.41|5203.41|5203.2|5203.2|0
1626101360000|2021-07-12 14:49:20|5203.16|5203.16|5202.35|5202.35|5203.16|5203.16|5202.16|5202.16|0
1626101370000|2021-07-12 14:49:30|5201.92|5201.92|5199.23|5199.23|5201.92|5201.92|5199.23|5199.23|0
1626101380000|2021-07-12 14:49:40|5199.01|5199.01|5198.43|5198.43|5199.01|5199.01|5198.43|5198.43|0
1626101390000|2021-07-12 14:49:50|5198.65|5198.65|5198.94|5198.94|5198.94|5198.94|5198.65|5198.65|0
1626101400000|2021-07-12 14:50:00|5199.18|5199.18|5199.93|5199.93|5200.8|5200.8|5199.18|5199.18|0
1626101410000|2021-07-12 14:50:10|5199.69|5199.69|5200.36|5200.36|5200.36|5200.36|5199.67|5199.67|0
1626101420000|2021-07-12 14:50:20|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|5200.84|0
1626101440000|2021-07-12 14:50:40|5201.49|5201.49|5200.97|5200.97|5201.9|5201.9|5200.73|5200.73|0
1626101460000|2021-07-12 14:51:00|5200.93|5200.93|5201|5201|5201|5201|5200.14|5200.14|0
1626101480000|2021-07-12 14:51:20|5201.44|5201.44|5203.11|5203.11|5203.11|5203.11|5201.44|5201.44|0
1626101490000|2021-07-12 14:51:30|5202.9|5202.9|5200.33|5200.33|5202.9|5202.9|5200.33|5200.33|0
1626101510000|2021-07-12 14:51:50|5200.09|5200.09|5198.32|5198.32|5200.09|5200.09|5198.32|5198.32|0
1626101520000|2021-07-12 14:52:00|5198.3|5198.3|5196.39|5196.39|5198.3|5198.3|5195.3|5195.3|0
1626101530000|2021-07-12 14:52:10|5196.18|5196.18|5196.18|5196.18|5196.18|5196.18|5196.18|5196.18|0
1626101540000|2021-07-12 14:52:20|5196.39|5196.39|5196.39|5196.39|5196.39|5196.39|5196.39|5196.39|0
1626101550000|2021-07-12 14:52:30|5196.36|5196.36|5195.11|5195.11|5196.36|5196.36|5195.11|5195.11|0
1626101560000|2021-07-12 14:52:40|5195.97|5195.97|5198.08|5198.08|5198.08|5198.08|5195.97|5195.97|0
1626101570000|2021-07-12 14:52:50|5198.51|5198.51|5197.36|5197.36|5198.51|5198.51|5197.36|5197.36|0
1626101580000|2021-07-12 14:53:00|5198.08|5198.08|5198.08|5198.08|5198.08|5198.08|5198.08|5198.08|0
1626101590000|2021-07-12 14:53:10|5197.79|5197.79|5197.79|5197.79|5197.79|5197.79|5197.79|5197.79|0
1626101600000|2021-07-12 14:53:20|5197.5|5197.5|5197.79|5197.79|5197.79|5197.79|5197.5|5197.5|0
1626101610000|2021-07-12 14:53:30|5198.08|5198.08|5198.8|5198.8|5198.8|5198.8|5198.08|5198.08|0
1626101620000|2021-07-12 14:53:40|5199.01|5199.01|5198.8|5198.8|5199.01|5199.01|5198.8|5198.8|0
1626101630000|2021-07-12 14:53:50|5198.51|5198.51|5198.27|5198.27|5198.51|5198.51|5198.27|5198.27|0
1626101640000|2021-07-12 14:54:00|5198.28|5198.28|5197.13|5197.13|5198.28|5198.28|5197.13|5197.13|0
1626101650000|2021-07-12 14:54:10|5197.34|5197.34|5196.6|5196.6|5197.34|5197.34|5196.6|5196.6|0
1626101660000|2021-07-12 14:54:20|5196.31|5196.31|5195.14|5195.14|5196.31|5196.31|5195.14|5195.14|0
1626101670000|2021-07-12 14:54:30|5195.12|5195.12|5194.25|5194.25|5195.12|5195.12|5194.25|5194.25|0
1626101680000|2021-07-12 14:54:40|5194.54|5194.54|5194.83|5194.83|5194.83|5194.83|5194.54|5194.54|0
1626101690000|2021-07-12 14:54:50|5195.12|5195.12|5195.32|5195.32|5195.32|5195.32|5195.11|5195.11|0
1626101700000|2021-07-12 14:55:00|5195.3|5195.3|5195.3|5195.3|5195.3|5195.3|5195.3|5195.3|0
1626101710000|2021-07-12 14:55:10|5195.78|5195.78|5195.78|5195.78|5195.78|5195.78|5195.78|5195.78|0
1626101720000|2021-07-12 14:55:20|5195.49|5195.49|5195.27|5195.27|5195.49|5195.49|5195.27|5195.27|0
1626101730000|2021-07-12 14:55:30|5194.98|5194.98|5194.98|5194.98|5194.98|5194.98|5194.98|5194.98|0
1626101740000|2021-07-12 14:55:40|5194.75|5194.75|5194.75|5194.75|5194.75|5194.75|5194.75|5194.75|0
1626101750000|2021-07-12 14:55:50|5194.72|5194.72|5194.51|5194.51|5194.72|5194.72|5194.51|5194.51|0
1626101760000|2021-07-12 14:56:00|5194.74|5194.74|5195.03|5195.03|5195.03|5195.03|5194.74|5194.74|0
1626101770000|2021-07-12 14:56:10|5194.74|5194.74|5194.72|5194.72|5194.74|5194.74|5194.51|5194.51|0
1626101780000|2021-07-12 14:56:20|5194.51|5194.51|5194.51|5194.51|5194.51|5194.51|5194.51|5194.51|0
1626101790000|2021-07-12 14:56:30|5194.29|5194.29|5194.32|5194.32|5194.32|5194.32|5193.74|5193.74|0
1626101800000|2021-07-12 14:56:40|5194.1|5194.1|5192.3|5192.3|5194.1|5194.1|5192.3|5192.3|0
1626101810000|2021-07-12 14:56:50|5192.29|5192.29|5192.29|5192.29|5192.29|5192.29|5192.29|5192.29|0
1626101820000|2021-07-12 14:57:00|5192.08|5192.08|5191.95|5191.95|5192.08|5192.08|5191.5|5191.5|0
1626101830000|2021-07-12 14:57:10|5191.26|5191.26|5191.55|5191.55|5191.84|5191.84|5191.26|5191.26|0
1626101840000|2021-07-12 14:57:20|5191.26|5191.26|5189.71|5189.71|5191.26|5191.26|5189.71|5189.71|0
1626101850000|2021-07-12 14:57:30|5189.73|5189.73|5189.93|5189.93|5189.93|5189.93|5189.71|5189.71|0
1626101860000|2021-07-12 14:57:40|5189.71|5189.71|5188.71|5188.71|5189.71|5189.71|5188.71|5188.71|0
1626101870000|2021-07-12 14:57:50|5188.69|5188.69|5189.4|5189.4|5190.4|5190.4|5188.69|5188.69|0
1626101880000|2021-07-12 14:58:00|5189.11|5189.11|5188.15|5188.15|5189.4|5189.4|5188.15|5188.15|0
1626101890000|2021-07-12 14:58:10|5188.68|5188.68|5188.9|5188.9|5188.9|5188.9|5188.68|5188.68|0
1626101900000|2021-07-12 14:58:20|5188.68|5188.68|5187.01|5187.01|5188.68|5188.68|5187.01|5187.01|0
1626101910000|2021-07-12 14:58:30|5187.3|5187.3|5188.22|5188.22|5188.52|5188.52|5187.3|5187.3|0
1626101920000|2021-07-12 14:58:40|5188|5188|5188.04|5188.04|5188.04|5188.04|5188|5188|0
1626101940000|2021-07-12 14:59:00|5188.06|5188.06|5187.77|5187.77|5188.06|5188.06|5187.77|5187.77|0
1626101950000|2021-07-12 14:59:10|5187.74|5187.74|5188.67|5188.67|5188.67|5188.67|5187.74|5187.74|0
1626101960000|2021-07-12 14:59:20|5188.96|5188.96|5188.72|5188.72|5188.96|5188.96|5188.72|5188.72|0
1626101970000|2021-07-12 14:59:30|5189.01|5189.01|5189.78|5189.78|5189.78|5189.78|5189.01|5189.01|0
1626101980000|2021-07-12 14:59:40|5190|5190|5189.2|5189.2|5190|5190|5189.2|5189.2|0
1626101990000|2021-07-12 14:59:50|5189.49|5189.49|5189.48|5189.48|5189.52|5189.52|5189.48|5189.48|0
1626102000000|2021-07-12 15:00:00|5190.89|5190.89|5190.39|5190.39|5190.89|5190.89|5190.39|5190.39|0
1626102010000|2021-07-12 15:00:10|5190.37|5190.37|5190.37|5190.37|5190.37|5190.37|5190.37|5190.37|0
1626102020000|2021-07-12 15:00:20|5190.08|5190.08|5190.08|5190.08|5190.37|5190.37|5190.08|5190.08|0
1626102030000|2021-07-12 15:00:30|5189.58|5189.58|5188.89|5188.89|5189.58|5189.58|5188.41|5188.41|0
1626102040000|2021-07-12 15:00:40|5189.1|5189.1|5188.89|5188.89|5189.1|5189.1|5188.89|5188.89|0
1626102050000|2021-07-12 15:00:50|5188.65|5188.65|5187.78|5187.78|5188.65|5188.65|5187.78|5187.78|0
1626102060000|2021-07-12 15:01:00|5187.8|5187.8|5186.86|5186.86|5187.84|5187.84|5186.84|5186.84|0
1626102070000|2021-07-12 15:01:10|5186.65|5186.65|5184.89|5184.89|5186.65|5186.65|5184.89|5184.89|0
1626102080000|2021-07-12 15:01:20|5184.87|5184.87|5184.87|5184.87|5184.87|5184.87|5184.87|5184.87|0
1626102090000|2021-07-12 15:01:30|5185.11|5185.11|5186.85|5186.85|5186.85|5186.85|5185.11|5185.11|0
1626102100000|2021-07-12 15:01:40|5187.09|5187.09|5187.09|5187.09|5187.59|5187.59|5187.09|5187.09|0
1626102110000|2021-07-12 15:01:50|5187.67|5187.67|5188.12|5188.12|5188.12|5188.12|5187.38|5187.38|0
1626102120000|2021-07-12 15:02:00|5188.41|5188.41|5188.65|5188.65|5188.65|5188.65|5188.41|5188.41|0
1626102130000|2021-07-12 15:02:10|5188.86|5188.86|5188.33|5188.33|5188.86|5188.86|5188.33|5188.33|0
1626102140000|2021-07-12 15:02:20|5188.35|5188.35|5188.64|5188.64|5188.64|5188.64|5188.35|5188.35|0
1626102150000|2021-07-12 15:02:30|5188.88|5188.88|5189.98|5189.98|5189.98|5189.98|5188.88|5188.88|0
1626102160000|2021-07-12 15:02:40|5190.85|5190.85|5190.27|5190.27|5190.85|5190.85|5190.27|5190.27|0
1626102170000|2021-07-12 15:02:50|5190.77|5190.77|5191.06|5191.06|5191.06|5191.06|5190.77|5190.77|0
1626102180000|2021-07-12 15:03:00|5190.77|5190.77|5189.81|5189.81|5190.77|5190.77|5189.81|5189.81|0
1626102190000|2021-07-12 15:03:10|5190.03|5190.03|5190.43|5190.43|5190.43|5190.43|5190.03|5190.03|0
1626102200000|2021-07-12 15:03:20|5190.65|5190.65|5191.73|5191.73|5191.73|5191.73|5190.65|5190.65|0
1626102210000|2021-07-12 15:03:30|5192.21|5192.21|5191.99|5191.99|5192.21|5192.21|5191.99|5191.99|0
1626102220000|2021-07-12 15:03:40|5192.21|5192.21|5192.45|5192.45|5192.45|5192.45|5192.21|5192.21|0
1626102240000|2021-07-12 15:04:00|5192.74|5192.74|5193.31|5193.31|5193.83|5193.83|5192.74|5192.74|0
1626102250000|2021-07-12 15:04:10|5193.74|5193.74|5194.54|5194.54|5194.76|5194.76|5193.74|5193.74|0
1626102270000|2021-07-12 15:04:30|5194.33|5194.33|5194.33|5194.33|5194.37|5194.37|5193.75|5193.75|0
1626102280000|2021-07-12 15:04:40|5193.61|5193.61|5193.31|5193.31|5193.61|5193.61|5193.31|5193.31|0
1626102290000|2021-07-12 15:04:50|5193.88|5193.88|5193.6|5193.6|5193.88|5193.88|5193.6|5193.6|0
1626102300000|2021-07-12 15:05:00|5194.03|5194.03|5194.76|5194.76|5194.76|5194.76|5194.03|5194.03|0
1626102310000|2021-07-12 15:05:10|5194.98|5194.98|5195.74|5195.74|5195.74|5195.74|5194.98|5194.98|0
1626102320000|2021-07-12 15:05:20|5195.45|5195.45|5195.74|5195.74|5195.74|5195.74|5195.24|5195.24|0
1626102330000|2021-07-12 15:05:30|5195.53|5195.53|5195.53|5195.53|5195.82|5195.82|5195.53|5195.53|0
1626102340000|2021-07-12 15:05:40|5195.82|5195.82|5196.9|5196.9|5196.9|5196.9|5195.82|5195.82|0
1626102350000|2021-07-12 15:05:50|5197.14|5197.14|5197.14|5197.14|5197.14|5197.14|5197.14|5197.14|0
1626102360000|2021-07-12 15:06:00|5196.9|5196.9|5195.7|5195.7|5196.9|5196.9|5195.41|5195.41|0
1626102370000|2021-07-12 15:06:10|5195.94|5195.94|5195.94|5195.94|5196.16|5196.16|5195.94|5195.94|0
1626102380000|2021-07-12 15:06:20|5196.97|5196.97|5196.97|5196.97|5196.97|5196.97|5196.97|5196.97|0
1626102390000|2021-07-12 15:06:30|5196.73|5196.73|5196.45|5196.45|5196.95|5196.95|5196.23|5196.23|0
1626102410000|2021-07-12 15:06:50|5196.43|5196.43|5196.45|5196.45|5196.45|5196.45|5196.43|5196.43|0
1626102420000|2021-07-12 15:07:00|5196.23|5196.23|5195.89|5195.89|5196.23|5196.23|5195.89|5195.89|0
1626102430000|2021-07-12 15:07:10|5195.87|5195.87|5193.87|5193.87|5195.87|5195.87|5193.87|5193.87|0
1626102440000|2021-07-12 15:07:20|5193.58|5193.58|5193.87|5193.87|5193.87|5193.87|5193.36|5193.36|0
1626102450000|2021-07-12 15:07:30|5192.68|5192.68|5193.11|5193.11|5193.13|5193.13|5192.68|5192.68|0
1626102460000|2021-07-12 15:07:40|5193.38|5193.38|5193.09|5193.09|5193.38|5193.38|5192.58|5192.58|0
1626102470000|2021-07-12 15:07:50|5193.33|5193.33|5193.62|5193.62|5193.62|5193.62|5193.33|5193.33|0
1626102480000|2021-07-12 15:08:00|5193.33|5193.33|5193.33|5193.33|5193.33|5193.33|5193.33|5193.33|0
1626102490000|2021-07-12 15:08:10|5193.11|5193.11|5193.33|5193.33|5193.33|5193.33|5193.11|5193.11|0
1626102510000|2021-07-12 15:08:30|5193.04|5193.04|5193.04|5193.04|5193.04|5193.04|5193.04|5193.04|0
1626102520000|2021-07-12 15:08:40|5192.82|5192.82|5191.55|5191.55|5192.82|5192.82|5191.31|5191.31|0
1626102530000|2021-07-12 15:08:50|5191.84|5191.84|5192.07|5192.07|5192.07|5192.07|5191.84|5191.84|0
1626102540000|2021-07-12 15:09:00|5191.55|5191.55|5191.55|5191.55|5191.55|5191.55|5191.26|5191.26|0
1626102550000|2021-07-12 15:09:10|5191.26|5191.26|5191.53|5191.53|5191.53|5191.53|5191.26|5191.26|0
1626102560000|2021-07-12 15:09:20|5191.29|5191.29|5191.31|5191.31|5191.31|5191.31|5191.29|5191.29|0
1626102570000|2021-07-12 15:09:30|5191.55|5191.55|5191.34|5191.34|5191.55|5191.55|5191.34|5191.34|0
1626102580000|2021-07-12 15:09:40|5191.05|5191.05|5192.06|5192.06|5192.06|5192.06|5191.05|5191.05|0
1626102590000|2021-07-12 15:09:50|5191.55|5191.55|5191.55|5191.55|5191.55|5191.55|5191.55|5191.55|0
1626102600000|2021-07-12 15:10:00|5191.54|5191.54|5190.82|5190.82|5191.54|5191.54|5190.82|5190.82|0
1626102610000|2021-07-12 15:10:10|5190.8|5190.8|5190.29|5190.29|5190.8|5190.8|5190.29|5190.29|0
1626102620000|2021-07-12 15:10:20|5190.27|5190.27|5189.08|5189.08|5190.27|5190.27|5189.08|5189.08|0
1626102630000|2021-07-12 15:10:30|5188.86|5188.86|5188.53|5188.53|5188.86|5188.86|5188.53|5188.53|0
1626102640000|2021-07-12 15:10:40|5188.29|5188.29|5188.29|5188.29|5188.29|5188.29|5187.79|5187.79|0
1626102650000|2021-07-12 15:10:50|5188.53|5188.53|5191.12|5191.12|5191.12|5191.12|5188.53|5188.53|0
1626102660000|2021-07-12 15:11:00|5190.88|5190.88|5190.88|5190.88|5190.88|5190.88|5190.59|5190.59|0
1626102670000|2021-07-12 15:11:10|5191.12|5191.12|5191.12|5191.12|5191.12|5191.12|5191.12|5191.12|0
1626102680000|2021-07-12 15:11:20|5191.33|5191.33|5192.13|5192.13|5192.13|5192.13|5191.33|5191.33|0
1626102690000|2021-07-12 15:11:30|5192.36|5192.36|5192.07|5192.07|5192.36|5192.36|5192.07|5192.07|0
1626102700000|2021-07-12 15:11:40|5192.36|5192.36|5192.82|5192.82|5192.82|5192.82|5192.36|5192.36|0
1626102710000|2021-07-12 15:11:50|5192.8|5192.8|5193.53|5193.53|5193.53|5193.53|5192.57|5192.57|0
1626102720000|2021-07-12 15:12:00|5193.75|5193.75|5193.24|5193.24|5193.75|5193.75|5193.24|5193.24|0
1626102740000|2021-07-12 15:12:20|5193.22|5193.22|5192.26|5192.26|5193.22|5193.22|5192.26|5192.26|0
1626102750000|2021-07-12 15:12:30|5192.03|5192.03|5192.55|5192.55|5192.55|5192.55|5192.03|5192.03|0
1626102760000|2021-07-12 15:12:40|5192.26|5192.26|5192.26|5192.26|5192.26|5192.26|5192.26|5192.26|0
1626102770000|2021-07-12 15:12:50|5191.98|5191.98|5193.04|5193.04|5193.04|5193.04|5191.74|5191.74|0
1626102780000|2021-07-12 15:13:00|5193.07|5193.07|5193.06|5193.06|5193.07|5193.07|5193.06|5193.06|0
1626102790000|2021-07-12 15:13:10|5193.34|5193.34|5194.37|5194.37|5194.37|5194.37|5193.34|5193.34|0
1626102800000|2021-07-12 15:13:20|5194.39|5194.39|5194.62|5194.62|5194.84|5194.84|5194.1|5194.1|0
1626102810000|2021-07-12 15:13:30|5195.05|5195.05|5195.05|5195.05|5195.05|5195.05|5195.05|5195.05|0
1626102850000|2021-07-12 15:14:10|5195.53|5195.53|5195.55|5195.55|5195.55|5195.55|5195.53|5195.53|0
1626102860000|2021-07-12 15:14:20|5195.6|5195.6|5195.3|5195.3|5195.6|5195.6|5195.3|5195.3|0
1626102870000|2021-07-12 15:14:30|5195.06|5195.06|5196.09|5196.09|5196.09|5196.09|5195.06|5195.06|0
1626102880000|2021-07-12 15:14:40|5196.33|5196.33|5196.98|5196.98|5196.98|5196.98|5196.33|5196.33|0
1626102890000|2021-07-12 15:14:50|5197.19|5197.19|5197.26|5197.26|5197.26|5197.26|5197.19|5197.19|0
1626102900000|2021-07-12 15:15:00|5197.74|5197.74|5198.25|5198.25|5198.54|5198.54|5197.74|5197.74|0
1626102910000|2021-07-12 15:15:10|5198.01|5198.01|5198.01|5198.01|5198.75|5198.75|5198.01|5198.01|0
1626102920000|2021-07-12 15:15:20|5198.46|5198.46|5199.55|5199.55|5199.55|5199.55|5198.46|5198.46|0
1626102930000|2021-07-12 15:15:30|5199.76|5199.76|5201.48|5201.48|5201.48|5201.48|5199.76|5199.76|0
1626102940000|2021-07-12 15:15:40|5201.26|5201.26|5201.05|5201.05|5201.26|5201.26|5200.31|5200.31|0
1626102960000|2021-07-12 15:16:00|5201.26|5201.26|5202.32|5202.32|5202.32|5202.32|5201.26|5201.26|0
1626102970000|2021-07-12 15:16:10|5201.74|5201.74|5201.57|5201.57|5201.74|5201.74|5201.29|5201.29|0
1626102980000|2021-07-12 15:16:20|5201.29|5201.29|5200.83|5200.83|5201.29|5201.29|5200.54|5200.54|0
1626102990000|2021-07-12 15:16:30|5201.05|5201.05|5201.57|5201.57|5201.57|5201.57|5201.05|5201.05|0
1626103000000|2021-07-12 15:16:40|5202.03|5202.03|5201.75|5201.75|5202.28|5202.28|5201.75|5201.75|0
1626103010000|2021-07-12 15:16:50|5201.51|5201.51|5200.05|5200.05|5201.51|5201.51|5200.05|5200.05|0
1626103020000|2021-07-12 15:17:00|5199.83|5199.83|5199.58|5199.58|5199.83|5199.83|5199.3|5199.3|0
1626103030000|2021-07-12 15:17:10|5200.08|5200.08|5199.87|5199.87|5200.32|5200.32|5199.87|5199.87|0
1626103040000|2021-07-12 15:17:20|5199.34|5199.34|5199.34|5199.34|5199.34|5199.34|5199.12|5199.12|0
1626103050000|2021-07-12 15:17:30|5199.35|5199.35|5199.35|5199.35|5199.35|5199.35|5199.35|5199.35|0
1626103060000|2021-07-12 15:17:40|5199.88|5199.88|5201.59|5201.59|5201.59|5201.59|5199.88|5199.88|0
1626103070000|2021-07-12 15:17:50|5201.37|5201.37|5200.63|5200.63|5201.37|5201.37|5200.63|5200.63|0
1626103080000|2021-07-12 15:18:00|5201.08|5201.08|5202.04|5202.04|5202.54|5202.54|5201.08|5201.08|0
1626103090000|2021-07-12 15:18:10|5202.52|5202.52|5203.1|5203.1|5203.1|5203.1|5202.52|5202.52|0
1626103100000|2021-07-12 15:18:20|5202.62|5202.62|5202.62|5202.62|5202.62|5202.62|5202.62|5202.62|0
1626103110000|2021-07-12 15:18:30|5201.88|5201.88|5201.66|5201.66|5201.88|5201.88|5201.66|5201.66|0
1626103120000|2021-07-12 15:18:40|5201.95|5201.95|5202.86|5202.86|5202.86|5202.86|5201.95|5201.95|0
1626103130000|2021-07-12 15:18:50|5203.15|5203.15|5202.16|5202.16|5203.15|5203.15|5202.16|5202.16|0
1626103140000|2021-07-12 15:19:00|5202.4|5202.4|5203.89|5203.89|5203.89|5203.89|5202.4|5202.4|0
1626103150000|2021-07-12 15:19:10|5203.65|5203.65|5203.65|5203.65|5203.65|5203.65|5203.65|5203.65|0
1626103170000|2021-07-12 15:19:30|5203.94|5203.94|5204.18|5204.18|5204.18|5204.18|5203.94|5203.94|0
1626103180000|2021-07-12 15:19:40|5204.2|5204.2|5204.18|5204.18|5204.2|5204.2|5204.17|5204.17|0
1626103190000|2021-07-12 15:19:50|5203.89|5203.89|5202.96|5202.96|5203.89|5203.89|5202.96|5202.96|0
1626103200000|2021-07-12 15:20:00|5202.75|5202.75|5203.2|5203.2|5203.2|5203.2|5202.22|5202.22|0
1626103210000|2021-07-12 15:20:10|5202.91|5202.91|5203.15|5203.15|5203.37|5203.37|5202.69|5202.69|0
1626103220000|2021-07-12 15:20:20|5203.68|5203.68|5203.68|5203.68|5203.68|5203.68|5203.44|5203.44|0
1626103230000|2021-07-12 15:20:30|5203.97|5203.97|5204.74|5204.74|5204.74|5204.74|5203.97|5203.97|0
1626103240000|2021-07-12 15:20:40|5204.95|5204.95|5204.42|5204.42|5204.95|5204.95|5204.42|5204.42|0
1626103250000|2021-07-12 15:20:50|5204.13|5204.13|5205.09|5205.09|5205.09|5205.09|5204.13|5204.13|0
1626103260000|2021-07-12 15:21:00|5204.38|5204.38|5205.09|5205.09|5205.09|5205.09|5204.38|5204.38|0
1626103270000|2021-07-12 15:21:10|5204.88|5204.88|5204.1|5204.1|5204.92|5204.92|5204.1|5204.1|0
1626103280000|2021-07-12 15:21:20|5203.88|5203.88|5203.41|5203.41|5203.88|5203.88|5202.71|5202.71|0
1626103290000|2021-07-12 15:21:30|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|0
1626103300000|2021-07-12 15:21:40|5204.2|5204.2|5205.93|5205.93|5205.93|5205.93|5204.2|5204.2|0
1626103310000|2021-07-12 15:21:50|5205.71|5205.71|5205.18|5205.18|5205.71|5205.71|5205.18|5205.18|0
1626103320000|2021-07-12 15:22:00|5205.47|5205.47|5205.18|5205.18|5205.47|5205.47|5205.18|5205.18|0
1626103330000|2021-07-12 15:22:10|5205.16|5205.16|5204.83|5204.83|5205.16|5205.16|5204.83|5204.83|0
1626103350000|2021-07-12 15:22:30|5205.12|5205.12|5206.05|5206.05|5206.77|5206.77|5205.12|5205.12|0
1626103360000|2021-07-12 15:22:40|5205.76|5205.76|5205.76|5205.76|5205.76|5205.76|5205.76|5205.76|0
1626103370000|2021-07-12 15:22:50|5205.28|5205.28|5206.1|5206.1|5206.1|5206.1|5205.28|5205.28|0
1626103380000|2021-07-12 15:23:00|5205.86|5205.86|5205.12|5205.12|5205.86|5205.86|5205.12|5205.12|0
1626103390000|2021-07-12 15:23:10|5205.14|5205.14|5205.38|5205.38|5205.38|5205.38|5205.14|5205.14|0
1626103400000|2021-07-12 15:23:20|5205.59|5205.59|5204.8|5204.8|5205.59|5205.59|5204.8|5204.8|0
1626103410000|2021-07-12 15:23:30|5205.01|5205.01|5206.39|5206.39|5206.39|5206.39|5204.77|5204.77|0
1626103420000|2021-07-12 15:23:40|5205.81|5205.81|5205.59|5205.59|5206.16|5206.16|5205.59|5205.59|0
1626103430000|2021-07-12 15:23:50|5205.08|5205.08|5205.35|5205.35|5205.35|5205.35|5205.06|5205.06|0
1626103440000|2021-07-12 15:24:00|5205.06|5205.06|5205.06|5205.06|5205.06|5205.06|5205.06|5205.06|0
1626103450000|2021-07-12 15:24:10|5204.54|5204.54|5203.2|5203.2|5204.54|5204.54|5203.2|5203.2|0
1626103460000|2021-07-12 15:24:20|5203.41|5203.41|5203.07|5203.07|5203.52|5203.52|5202.94|5202.94|0
1626103470000|2021-07-12 15:24:30|5203.08|5203.08|5203.03|5203.03|5203.28|5203.28|5202.99|5202.99|0
1626103480000|2021-07-12 15:24:40|5203.32|5203.32|5203.78|5203.78|5203.78|5203.78|5203.32|5203.32|0
1626103490000|2021-07-12 15:24:50|5204.07|5204.07|5204.52|5204.52|5204.52|5204.52|5204.07|5204.07|0
1626103500000|2021-07-12 15:25:00|5204.81|5204.81|5205.58|5205.58|5205.87|5205.87|5204.81|5204.81|0
1626103510000|2021-07-12 15:25:10|5204.88|5204.88|5202.55|5202.55|5204.88|5204.88|5202.55|5202.55|0
1626103520000|2021-07-12 15:25:20|5202.53|5202.53|5202.29|5202.29|5202.53|5202.53|5202.29|5202.29|0
1626103530000|2021-07-12 15:25:30|5202.27|5202.27|5202.27|5202.27|5202.27|5202.27|5201.98|5201.98|0
1626103540000|2021-07-12 15:25:40|5202.06|5202.06|5199.35|5199.35|5202.06|5202.06|5199.35|5199.35|0
1626103550000|2021-07-12 15:25:50|5199.59|5199.59|5199.52|5199.52|5199.81|5199.81|5199.52|5199.52|0
1626103560000|2021-07-12 15:26:00|5199.76|5199.76|5199.41|5199.41|5200.5|5200.5|5199.41|5199.41|0
1626103570000|2021-07-12 15:26:10|5199.44|5199.44|5199.59|5199.59|5200.02|5200.02|5199.44|5199.44|0
1626103580000|2021-07-12 15:26:20|5199.61|5199.61|5199.85|5199.85|5199.85|5199.85|5199.61|5199.61|0
1626103590000|2021-07-12 15:26:30|5200.38|5200.38|5200.66|5200.66|5200.95|5200.95|5200.38|5200.38|0
1626103600000|2021-07-12 15:26:40|5200.18|5200.18|5200.02|5200.02|5200.61|5200.61|5200.02|5200.02|0
1626103610000|2021-07-12 15:26:50|5199.8|5199.8|5199.83|5199.83|5199.83|5199.83|5199.8|5199.8|0
1626103620000|2021-07-12 15:27:00|5199.59|5199.59|5199.85|5199.85|5199.85|5199.85|5199.59|5199.59|0
1626103630000|2021-07-12 15:27:10|5200.14|5200.14|5200.28|5200.28|5201.68|5201.68|5200.14|5200.14|0
1626103640000|2021-07-12 15:27:20|5200.86|5200.86|5200.89|5200.89|5200.89|5200.89|5200.85|5200.85|0
1626103650000|2021-07-12 15:27:30|5200.31|5200.31|5200.31|5200.31|5200.31|5200.31|5200.31|5200.31|0
1626103660000|2021-07-12 15:27:40|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|5200.6|0
1626103670000|2021-07-12 15:27:50|5200.84|5200.84|5201.74|5201.74|5201.74|5201.74|5200.84|5200.84|0
1626103680000|2021-07-12 15:28:00|5201.96|5201.96|5201.96|5201.96|5201.96|5201.96|5201.96|5201.96|0
1626103690000|2021-07-12 15:28:10|5201.98|5201.98|5201.31|5201.31|5202.27|5202.27|5201.31|5201.31|0
1626103700000|2021-07-12 15:28:20|5201.75|5201.75|5202.51|5202.51|5202.8|5202.8|5201.75|5201.75|0
1626103710000|2021-07-12 15:28:30|5202.22|5202.22|5201.79|5201.79|5202.29|5202.29|5201.77|5201.77|0
1626103720000|2021-07-12 15:28:40|5202.08|5202.08|5201.5|5201.5|5202.08|5202.08|5201.5|5201.5|0
1626103730000|2021-07-12 15:28:50|5201.79|5201.79|5200.06|5200.06|5201.79|5201.79|5199.56|5199.56|0
1626103740000|2021-07-12 15:29:00|5200.02|5200.02|5203.04|5203.04|5203.04|5203.04|5200.02|5200.02|0
1626103750000|2021-07-12 15:29:10|5202.75|5202.75|5203.54|5203.54|5203.57|5203.57|5202.75|5202.75|0
1626103760000|2021-07-12 15:29:20|5203.53|5203.53|5203.29|5203.29|5203.53|5203.53|5202.76|5202.76|0
1626103770000|2021-07-12 15:29:30|5203.37|5203.37|5203.61|5203.61|5203.61|5203.61|5203.08|5203.08|0
1626103780000|2021-07-12 15:29:40|5203.59|5203.59|5204.6|5204.6|5204.6|5204.6|5203.59|5203.59|0
1626103790000|2021-07-12 15:29:50|5204.61|5204.61|5202.97|5202.97|5204.61|5204.61|5202.96|5202.96|0
1626160500000|2021-07-13 07:15:00|5222.03|5222.03|5221.91|5221.91|5222.32|5222.32|5221.91|5221.91|0
1626160510000|2021-07-13 07:15:10|5222.13|5222.13|5223.82|5223.82|5223.82|5223.82|5222.13|5222.13|0
1626160520000|2021-07-13 07:15:20|5224.76|5224.76|5224.52|5224.52|5225.33|5225.33|5224.52|5224.52|0
1626160530000|2021-07-13 07:15:30|5223.82|5223.82|5223.82|5223.82|5223.82|5223.82|5223.82|5223.82|0
1626160540000|2021-07-13 07:15:40|5224.04|5224.04|5223.8|5223.8|5224.04|5224.04|5223.8|5223.8|0
1626160550000|2021-07-13 07:15:50|5224.02|5224.02|5225.26|5225.26|5225.69|5225.69|5224.02|5224.02|0
1626160560000|2021-07-13 07:16:00|5225.22|5225.22|5227.02|5227.02|5227.02|5227.02|5225.22|5225.22|0
1626160570000|2021-07-13 07:16:10|5226.12|5226.12|5227.29|5227.29|5227.29|5227.29|5226.12|5226.12|0
1626160580000|2021-07-13 07:16:20|5227.5|5227.5|5228.41|5228.41|5228.41|5228.41|5227.5|5227.5|0
1626160590000|2021-07-13 07:16:30|5228.84|5228.84|5230.09|5230.09|5230.09|5230.09|5228.84|5228.84|0
1626160600000|2021-07-13 07:16:40|5229.8|5229.8|5229.85|5229.85|5230.33|5230.33|5229.8|5229.8|0
1626160610000|2021-07-13 07:16:50|5230.09|5230.09|5229.85|5229.85|5230.09|5230.09|5229.85|5229.85|0
1626160630000|2021-07-13 07:17:10|5230.14|5230.14|5231.29|5231.29|5231.29|5231.29|5230.14|5230.14|0
1626160640000|2021-07-13 07:17:20|5231.72|5231.72|5233.05|5233.05|5233.07|5233.07|5231.72|5231.72|0
1626160650000|2021-07-13 07:17:30|5233.53|5233.53|5233.53|5233.53|5233.53|5233.53|5233.53|5233.53|0
1626160660000|2021-07-13 07:17:40|5234.63|5234.63|5235.73|5235.73|5236.19|5236.19|5234.63|5234.63|0
1626160670000|2021-07-13 07:17:50|5235.26|5235.26|5234.86|5234.86|5236.68|5236.68|5234.86|5234.86|0
1626160680000|2021-07-13 07:18:00|5234.17|5234.17|5233.97|5233.97|5234.38|5234.38|5233.97|5233.97|0
1626160690000|2021-07-13 07:18:10|5233.73|5233.73|5234.55|5234.55|5234.55|5234.55|5233.49|5233.49|0
1626160700000|2021-07-13 07:18:20|5234.12|5234.12|5233.64|5233.64|5234.79|5234.79|5232.71|5232.71|0
1626160710000|2021-07-13 07:18:30|5233.11|5233.11|5233.37|5233.37|5233.37|5233.37|5232.42|5232.42|0
1626160720000|2021-07-13 07:18:40|5233.14|5233.14|5234.77|5234.77|5235.01|5235.01|5233.14|5233.14|0
1626160730000|2021-07-13 07:18:50|5234.55|5234.55|5234.96|5234.96|5235.2|5235.2|5234.55|5234.55|0
1626160740000|2021-07-13 07:19:00|5235.2|5235.2|5236.59|5236.59|5236.59|5236.59|5235.2|5235.2|0
1626160750000|2021-07-13 07:19:10|5235.82|5235.82|5234.93|5234.93|5235.82|5235.82|5234.93|5234.93|0
1626160760000|2021-07-13 07:19:20|5234.22|5234.22|5234.7|5234.7|5234.7|5234.7|5234.22|5234.22|0
1626160770000|2021-07-13 07:19:30|5234.22|5234.22|5232.3|5232.3|5234.22|5234.22|5232.01|5232.01|0
1626160780000|2021-07-13 07:19:40|5233.02|5233.02|5233.02|5233.02|5233.02|5233.02|5233.02|5233.02|0
1626160790000|2021-07-13 07:19:50|5232.78|5232.78|5237.34|5237.34|5237.34|5237.34|5232.78|5232.78|0
1626160800000|2021-07-13 07:20:00|5238.02|5238.02|5237.83|5237.83|5238.02|5238.02|5237.83|5237.83|0
1626160810000|2021-07-13 07:20:10|5237.11|5237.11|5238.5|5238.5|5238.5|5238.5|5237.11|5237.11|0
1626160820000|2021-07-13 07:20:20|5238.26|5238.26|5239.34|5239.34|5239.81|5239.81|5238.04|5238.04|0
1626160830000|2021-07-13 07:20:30|5239.63|5239.63|5242.69|5242.69|5242.69|5242.69|5239.63|5239.63|0
1626160840000|2021-07-13 07:20:40|5243.12|5243.12|5242.95|5242.95|5244|5244|5242.95|5242.95|0
1626160850000|2021-07-13 07:20:50|5242.08|5242.08|5240|5240|5242.08|5242.08|5240|5240|0
1626160860000|2021-07-13 07:21:00|5240.48|5240.48|5240.43|5240.43|5241.12|5241.12|5240.43|5240.43|0
1626160870000|2021-07-13 07:21:10|5240.67|5240.67|5240.14|5240.14|5240.72|5240.72|5240.14|5240.14|0
1626160880000|2021-07-13 07:21:20|5241.48|5241.48|5240.39|5240.39|5241.53|5241.53|5240.39|5240.39|0
1626160890000|2021-07-13 07:21:30|5240.17|5240.17|5239.48|5239.48|5240.17|5240.17|5239.48|5239.48|0
1626160900000|2021-07-13 07:21:40|5238.03|5238.03|5238.32|5238.32|5238.32|5238.32|5238.03|5238.03|0
1626160910000|2021-07-13 07:21:50|5237.67|5237.67|5237.2|5237.2|5237.67|5237.67|5237.2|5237.2|0
1626160930000|2021-07-13 07:22:10|5237.18|5237.18|5235.23|5235.23|5237.18|5237.18|5235.23|5235.23|0
1626160940000|2021-07-13 07:22:20|5235.21|5235.21|5232.92|5232.92|5235.21|5235.21|5232.92|5232.92|0
1626160950000|2021-07-13 07:22:30|5233.14|5233.14|5232.92|5232.92|5233.38|5233.38|5232.92|5232.92|0
1626160970000|2021-07-13 07:22:50|5233.4|5233.4|5231.96|5231.96|5233.4|5233.4|5231.71|5231.71|0
1626160980000|2021-07-13 07:23:00|5231.67|5231.67|5228.87|5228.87|5231.67|5231.67|5228.87|5228.87|0
1626160990000|2021-07-13 07:23:10|5228.85|5228.85|5228.85|5228.85|5228.85|5228.85|5228.85|5228.85|0
1626161000000|2021-07-13 07:23:20|5228.63|5228.63|5231.04|5231.04|5231.04|5231.04|5228.63|5228.63|0
1626161010000|2021-07-13 07:23:30|5230.09|5230.09|5230.06|5230.06|5230.09|5230.09|5230.06|5230.06|0
1626161030000|2021-07-13 07:23:50|5229.2|5229.2|5228.66|5228.66|5229.2|5229.2|5228.62|5228.62|0
1626161040000|2021-07-13 07:24:00|5228.87|5228.87|5229.09|5229.09|5229.09|5229.09|5228.87|5228.87|0
1626161050000|2021-07-13 07:24:10|5229.3|5229.3|5229.34|5229.34|5229.36|5229.36|5229.3|5229.3|0
1626161060000|2021-07-13 07:24:20|5229.82|5229.82|5229.15|5229.15|5229.82|5229.82|5228.43|5228.43|0
1626161080000|2021-07-13 07:24:40|5228.91|5228.91|5231.6|5231.6|5231.6|5231.6|5228.91|5228.91|0
1626161090000|2021-07-13 07:24:50|5230.88|5230.88|5230.16|5230.16|5230.88|5230.88|5230.16|5230.16|0
1626161100000|2021-07-13 07:25:00|5230.81|5230.81|5232.87|5232.87|5232.87|5232.87|5230.81|5230.81|0
1626161110000|2021-07-13 07:25:10|5232.39|5232.39|5230.18|5230.18|5232.39|5232.39|5230.18|5230.18|0
1626161120000|2021-07-13 07:25:20|5229.03|5229.03|5228.6|5228.6|5229.03|5229.03|5228.6|5228.6|0
1626161130000|2021-07-13 07:25:30|5228.38|5228.38|5227.23|5227.23|5228.38|5228.38|5227.23|5227.23|0
1626161140000|2021-07-13 07:25:40|5227.01|5227.01|5226.13|5226.13|5227.01|5227.01|5226.12|5226.12|0
1626161150000|2021-07-13 07:25:50|5226.35|5226.35|5224.92|5224.92|5226.35|5226.35|5224.92|5224.92|0
1626161160000|2021-07-13 07:26:00|5225.39|5225.39|5225.54|5225.54|5225.83|5225.83|5225.39|5225.39|0
1626161170000|2021-07-13 07:26:10|5225.3|5225.3|5225.51|5225.51|5225.51|5225.51|5224.87|5224.87|0
1626161180000|2021-07-13 07:26:20|5225.73|5225.73|5227.84|5227.84|5227.84|5227.84|5225.39|5225.39|0
1626161190000|2021-07-13 07:26:30|5227.19|5227.19|5227.19|5227.19|5227.19|5227.19|5227.19|5227.19|0
1626161200000|2021-07-13 07:26:40|5227.12|5227.12|5227.17|5227.17|5227.17|5227.17|5227.12|5227.12|0
1626161210000|2021-07-13 07:26:50|5227.15|5227.15|5226.45|5226.45|5227.15|5227.15|5226.45|5226.45|0
1626161220000|2021-07-13 07:27:00|5226.24|5226.24|5225.81|5225.81|5226.24|5226.24|5225.81|5225.81|0
1626161230000|2021-07-13 07:27:10|5224.65|5224.65|5224.55|5224.55|5224.65|5224.65|5224.55|5224.55|0
1626161240000|2021-07-13 07:27:20|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|0
1626161250000|2021-07-13 07:27:30|5222.61|5222.61|5222.87|5222.87|5222.87|5222.87|5220.72|5220.72|0
1626161260000|2021-07-13 07:27:40|5222.44|5222.44|5222.44|5222.44|5222.44|5222.44|5222.44|5222.44|0
1626161270000|2021-07-13 07:27:50|5222.65|5222.65|5224.96|5224.96|5224.96|5224.96|5222.65|5222.65|0
1626161280000|2021-07-13 07:28:00|5225.39|5225.39|5225.39|5225.39|5225.39|5225.39|5225.39|5225.39|0
1626161310000|2021-07-13 07:28:30|5225.61|5225.61|5225.97|5225.97|5226.18|5226.18|5225.61|5225.61|0
1626161320000|2021-07-13 07:28:40|5227.33|5227.33|5228.02|5228.02|5228.02|5228.02|5227.33|5227.33|0
1626161330000|2021-07-13 07:28:50|5227.81|5227.81|5226.04|5226.04|5227.81|5227.81|5226.04|5226.04|0
1626161340000|2021-07-13 07:29:00|5225.46|5225.46|5226.33|5226.33|5226.33|5226.33|5225.46|5225.46|0
1626161350000|2021-07-13 07:29:10|5226.12|5226.12|5226.12|5226.12|5226.12|5226.12|5226.12|5226.12|0
1626161360000|2021-07-13 07:29:20|5225.25|5225.25|5223.43|5223.43|5225.25|5225.25|5223.43|5223.43|0
1626161370000|2021-07-13 07:29:30|5223.45|5223.45|5223.23|5223.23|5223.45|5223.45|5223.02|5223.02|0
1626161380000|2021-07-13 07:29:40|5223.02|5223.02|5222.54|5222.54|5223.45|5223.45|5222.54|5222.54|0
1626161400000|2021-07-13 07:30:00|5222.59|5222.59|5222.41|5222.41|5222.61|5222.61|5222.4|5222.4|0
1626161410000|2021-07-13 07:30:10|5220.89|5220.89|5220.76|5220.76|5220.89|5220.89|5220.18|5220.18|0
1626161420000|2021-07-13 07:30:20|5220.97|5220.97|5220.73|5220.73|5220.97|5220.97|5220.73|5220.73|0
1626161430000|2021-07-13 07:30:30|5220.71|5220.71|5220.45|5220.45|5220.71|5220.71|5220.43|5220.43|0
1626161440000|2021-07-13 07:30:40|5220.41|5220.41|5221.35|5221.35|5221.35|5221.35|5220.41|5220.41|0
1626161450000|2021-07-13 07:30:50|5221.82|5221.82|5221.13|5221.13|5221.82|5221.82|5221.13|5221.13|0
1626161460000|2021-07-13 07:31:00|5220.48|5220.48|5220.48|5220.48|5220.48|5220.48|5220.48|5220.48|0
1626161470000|2021-07-13 07:31:10|5220.01|5220.01|5219.1|5219.1|5220.01|5220.01|5219.1|5219.1|0
1626161480000|2021-07-13 07:31:20|5217.29|5217.29|5216.39|5216.39|5217.29|5217.29|5216.17|5216.17|0
1626161490000|2021-07-13 07:31:30|5216.37|5216.37|5213.69|5213.69|5216.37|5216.37|5213.69|5213.69|0
1626161500000|2021-07-13 07:31:40|5213.67|5213.67|5213.59|5213.59|5213.67|5213.67|5213.1|5213.1|0
1626161510000|2021-07-13 07:31:50|5212.08|5212.08|5211.86|5211.86|5212.08|5212.08|5211.86|5211.86|0
1626161520000|2021-07-13 07:32:00|5211.43|5211.43|5207.97|5207.97|5211.43|5211.43|5207.97|5207.97|0
1626161530000|2021-07-13 07:32:10|5207.89|5207.89|5208.96|5208.96|5208.96|5208.96|5207.89|5207.89|0
1626161540000|2021-07-13 07:32:20|5209.83|5209.83|5210.72|5210.72|5210.72|5210.72|5209.83|5209.83|0
1626161550000|2021-07-13 07:32:30|5212.08|5212.08|5213.95|5213.95|5213.95|5213.95|5212.08|5212.08|0
1626161560000|2021-07-13 07:32:40|5214.19|5214.19|5214.19|5214.19|5214.19|5214.19|5214.19|5214.19|0
1626161570000|2021-07-13 07:32:50|5213.52|5213.52|5210.51|5210.51|5213.52|5213.52|5210.51|5210.51|0
1626161580000|2021-07-13 07:33:00|5210.47|5210.47|5210.26|5210.26|5210.47|5210.47|5210.02|5210.02|0
1626161590000|2021-07-13 07:33:10|5210.5|5210.5|5210.5|5210.5|5210.5|5210.5|5210.5|5210.5|0
1626161610000|2021-07-13 07:33:30|5208.18|5208.18|5208.91|5208.91|5208.91|5208.91|5207.75|5207.75|0
1626161620000|2021-07-13 07:33:40|5208.43|5208.43|5208.43|5208.43|5208.43|5208.43|5208.43|5208.43|0
1626161630000|2021-07-13 07:33:50|5209.17|5209.17|5209.17|5209.17|5209.17|5209.17|5209.17|5209.17|0
1626161640000|2021-07-13 07:34:00|5209.39|5209.39|5209.39|5209.39|5209.39|5209.39|5209.39|5209.39|0
1626161650000|2021-07-13 07:34:10|5209.41|5209.41|5209.41|5209.41|5209.41|5209.41|5209.41|5209.41|0
1626161660000|2021-07-13 07:34:20|5209.99|5209.99|5209.99|5209.99|5209.99|5209.99|5209.99|5209.99|0
1626161680000|2021-07-13 07:34:40|5209.33|5209.33|5208.69|5208.69|5209.33|5209.33|5208.69|5208.69|0
1626161690000|2021-07-13 07:34:50|5208.98|5208.98|5209.41|5209.41|5209.41|5209.41|5208.98|5208.98|0
1626161710000|2021-07-13 07:35:10|5210.6|5210.6|5210.6|5210.6|5210.6|5210.6|5210.6|5210.6|0
1626161720000|2021-07-13 07:35:20|5210.36|5210.36|5210.36|5210.36|5210.36|5210.36|5210.36|5210.36|0
1626161730000|2021-07-13 07:35:30|5210.79|5210.79|5212.14|5212.14|5212.14|5212.14|5210.79|5210.79|0
1626161740000|2021-07-13 07:35:40|5211.56|5211.56|5211.56|5211.56|5211.56|5211.56|5211.56|5211.56|0
1626161750000|2021-07-13 07:35:50|5211.62|5211.62|5211.62|5211.62|5211.62|5211.62|5211.62|5211.62|0
1626161760000|2021-07-13 07:36:00|5212.7|5212.7|5215.57|5215.57|5215.57|5215.57|5212.7|5212.7|0
1626161770000|2021-07-13 07:36:10|5216.51|5216.51|5216.08|5216.08|5217.75|5217.75|5216.08|5216.08|0
1626161790000|2021-07-13 07:36:30|5216.3|5216.3|5216.88|5216.88|5216.88|5216.88|5216.3|5216.3|0
1626161810000|2021-07-13 07:36:50|5217.17|5217.17|5218.12|5218.12|5218.12|5218.12|5217.17|5217.17|0
1626161820000|2021-07-13 07:37:00|5218.6|5218.6|5219.75|5219.75|5219.75|5219.75|5218.6|5218.6|0
1626161850000|2021-07-13 07:37:30|5219.04|5219.04|5219.52|5219.52|5219.52|5219.52|5219.04|5219.04|0
1626161860000|2021-07-13 07:37:40|5220.59|5220.59|5220.59|5220.59|5220.59|5220.59|5220.59|5220.59|0
1626161870000|2021-07-13 07:37:50|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|0
1626161910000|2021-07-13 07:38:30|5220.15|5220.15|5220.15|5220.15|5220.15|5220.15|5220.15|5220.15|0
1626161920000|2021-07-13 07:38:40|5219.94|5219.94|5219.46|5219.46|5219.94|5219.94|5219.46|5219.46|0
1626161930000|2021-07-13 07:38:50|5219.03|5219.03|5219.03|5219.03|5219.03|5219.03|5219.03|5219.03|0
1626161940000|2021-07-13 07:39:00|5218.16|5218.16|5218.24|5218.24|5218.24|5218.24|5218.13|5218.13|0
1626161950000|2021-07-13 07:39:10|5218.19|5218.19|5218.19|5218.19|5218.19|5218.19|5218.19|5218.19|0
1626161990000|2021-07-13 07:39:50|5218.24|5218.24|5217.77|5217.77|5218.24|5218.24|5217.77|5217.77|0
1626162000000|2021-07-13 07:40:00|5216.25|5216.25|5216.47|5216.47|5216.54|5216.54|5216.25|5216.25|0
1626162010000|2021-07-13 07:40:10|5216.42|5216.42|5216.2|5216.2|5216.42|5216.42|5216.2|5216.2|0
1626162020000|2021-07-13 07:40:20|5215.77|5215.77|5215.38|5215.38|5216.07|5216.07|5215.35|5215.35|0
1626162040000|2021-07-13 07:40:40|5215.28|5215.28|5215.33|5215.33|5215.33|5215.33|5215.28|5215.28|0
1626162050000|2021-07-13 07:40:50|5216.2|5216.2|5216.56|5216.56|5216.56|5216.56|5215.91|5215.91|0
1626162060000|2021-07-13 07:41:00|5216.62|5216.62|5216.91|5216.91|5216.91|5216.91|5216.62|5216.62|0
1626162070000|2021-07-13 07:41:10|5217.2|5217.2|5216.24|5216.24|5217.2|5217.2|5216.24|5216.24|0
1626162080000|2021-07-13 07:41:20|5216|5216|5214.27|5214.27|5216|5216|5214.27|5214.27|0
1626162090000|2021-07-13 07:41:30|5213.69|5213.69|5213.69|5213.69|5213.69|5213.69|5213.69|5213.69|0
1626162110000|2021-07-13 07:41:50|5214.27|5214.27|5214.32|5214.32|5214.32|5214.32|5214.27|5214.27|0
1626162120000|2021-07-13 07:42:00|5214.56|5214.56|5214.56|5214.56|5214.56|5214.56|5214.56|5214.56|0
1626162140000|2021-07-13 07:42:20|5213.69|5213.69|5213.69|5213.69|5213.69|5213.69|5213.69|5213.69|0
1626162150000|2021-07-13 07:42:30|5213.26|5213.26|5213.26|5213.26|5213.26|5213.26|5213.26|5213.26|0
1626162160000|2021-07-13 07:42:40|5212.97|5212.97|5212.97|5212.97|5212.97|5212.97|5212.97|5212.97|0
1626162170000|2021-07-13 07:42:50|5212.71|5212.71|5213|5213|5213|5213|5212.71|5212.71|0
1626162180000|2021-07-13 07:43:00|5213.28|5213.28|5213.28|5213.28|5213.28|5213.28|5213.28|5213.28|0
1626162190000|2021-07-13 07:43:10|5213.3|5213.3|5214.82|5214.82|5214.82|5214.82|5213.28|5213.28|0
1626162200000|2021-07-13 07:43:20|5214.86|5214.86|5214.14|5214.14|5214.86|5214.86|5214.14|5214.14|0
1626162210000|2021-07-13 07:43:30|5213.71|5213.71|5213.51|5213.51|5213.8|5213.8|5213.51|5213.51|0
1626162220000|2021-07-13 07:43:40|5213.56|5213.56|5213.59|5213.59|5213.59|5213.59|5213.56|5213.56|0
1626162230000|2021-07-13 07:43:50|5212.72|5212.72|5212.07|5212.07|5212.72|5212.72|5212.07|5212.07|0
1626162270000|2021-07-13 07:44:30|5212.02|5212.02|5212.02|5212.02|5212.02|5212.02|5212.02|5212.02|0
1626162290000|2021-07-13 07:44:50|5210.11|5210.11|5208.88|5208.88|5210.11|5210.11|5208.88|5208.88|0
1626162300000|2021-07-13 07:45:00|5207.98|5207.98|5203.47|5203.47|5207.98|5207.98|5203.47|5203.47|0
1626162310000|2021-07-13 07:45:10|5201.89|5201.89|5202.18|5202.18|5202.18|5202.18|5201.89|5201.89|0
1626162320000|2021-07-13 07:45:20|5202.65|5202.65|5202.65|5202.65|5202.65|5202.65|5202.65|5202.65|0
1626162340000|2021-07-13 07:45:40|5202.89|5202.89|5204.05|5204.05|5204.27|5204.27|5202.89|5202.89|0
1626162370000|2021-07-13 07:46:10|5204.04|5204.04|5205.43|5205.43|5205.43|5205.43|5204.04|5204.04|0
1626162380000|2021-07-13 07:46:20|5205.65|5205.65|5205.43|5205.43|5205.65|5205.65|5205.43|5205.43|0
1626162410000|2021-07-13 07:46:50|5206.01|5206.01|5206.01|5206.01|5206.01|5206.01|5206.01|5206.01|0
1626162420000|2021-07-13 07:47:00|5206.25|5206.25|5206.25|5206.25|5206.25|5206.25|5206.25|5206.25|0
1626162430000|2021-07-13 07:47:10|5207.42|5207.42|5207.42|5207.42|5207.42|5207.42|5207.42|5207.42|0
1626162440000|2021-07-13 07:47:20|5207.21|5207.21|5207.21|5207.21|5207.21|5207.21|5207.21|5207.21|0
1626162450000|2021-07-13 07:47:30|5206.99|5206.99|5206.28|5206.28|5206.99|5206.99|5206.28|5206.28|0
1626162460000|2021-07-13 07:47:40|5206.06|5206.06|5207.85|5207.85|5207.85|5207.85|5205.27|5205.27|0
1626162480000|2021-07-13 07:48:00|5208.43|5208.43|5208.39|5208.39|5208.43|5208.43|5208.39|5208.39|0
1626162490000|2021-07-13 07:48:10|5208.82|5208.82|5210.73|5210.73|5210.73|5210.73|5208.82|5208.82|0
1626162520000|2021-07-13 07:48:40|5210.52|5210.52|5210.52|5210.52|5210.52|5210.52|5210.52|5210.52|0
1626162530000|2021-07-13 07:48:50|5210.95|5210.95|5210.15|5210.15|5210.95|5210.95|5210.15|5210.15|0
1626162540000|2021-07-13 07:49:00|5210.44|5210.44|5210.23|5210.23|5210.95|5210.95|5210.23|5210.23|0
1626162550000|2021-07-13 07:49:10|5210.45|5210.45|5210.45|5210.45|5210.45|5210.45|5210.45|5210.45|0
1626162570000|2021-07-13 07:49:30|5209.76|5209.76|5209.47|5209.47|5209.76|5209.76|5209.47|5209.47|0
1626162580000|2021-07-13 07:49:40|5209.68|5209.68|5210.16|5210.16|5210.16|5210.16|5209.68|5209.68|0
1626162600000|2021-07-13 07:50:00|5210.38|5210.38|5210.16|5210.16|5210.38|5210.38|5210.16|5210.16|0
1626162610000|2021-07-13 07:50:10|5210.64|5210.64|5212.19|5212.19|5212.19|5212.19|5210.64|5210.64|0
1626162620000|2021-07-13 07:50:20|5212.67|5212.67|5212.88|5212.88|5212.88|5212.88|5212.67|5212.67|0
1626162640000|2021-07-13 07:50:40|5212.45|5212.45|5212.45|5212.45|5212.45|5212.45|5212.45|5212.45|0
1626162650000|2021-07-13 07:50:50|5211.97|5211.97|5211.97|5211.97|5211.97|5211.97|5211.97|5211.97|0
1626162660000|2021-07-13 07:51:00|5213.71|5213.71|5214.36|5214.36|5214.36|5214.36|5213.71|5213.71|0
1626162670000|2021-07-13 07:51:10|5214.14|5214.14|5213.95|5213.95|5214.38|5214.38|5213.95|5213.95|0
1626162690000|2021-07-13 07:51:30|5213.37|5213.37|5213.37|5213.37|5213.37|5213.37|5213.37|5213.37|0
1626162700000|2021-07-13 07:51:40|5213.58|5213.58|5214.91|5214.91|5215.12|5215.12|5213.58|5213.58|0
1626162720000|2021-07-13 07:52:00|5214.69|5214.69|5212.73|5212.73|5214.69|5214.69|5212.73|5212.73|0
1626162730000|2021-07-13 07:52:10|5212.49|5212.49|5212.96|5212.96|5212.96|5212.96|5212.49|5212.49|0
1626162740000|2021-07-13 07:52:20|5212.53|5212.53|5212.53|5212.53|5212.53|5212.53|5212.53|5212.53|0
1626162750000|2021-07-13 07:52:30|5212.06|5212.06|5211.93|5211.93|5212.73|5212.73|5211.93|5211.93|0
1626162770000|2021-07-13 07:52:50|5212.17|5212.17|5212.89|5212.89|5212.89|5212.89|5212.17|5212.17|0
1626162800000|2021-07-13 07:53:20|5212.68|5212.68|5213.9|5213.9|5213.9|5213.9|5212.68|5212.68|0
1626162810000|2021-07-13 07:53:30|5214.19|5214.19|5214.4|5214.4|5214.4|5214.4|5214.19|5214.19|0
1626162830000|2021-07-13 07:53:50|5214.42|5214.42|5214.42|5214.42|5214.42|5214.42|5214.42|5214.42|0
1626162840000|2021-07-13 07:54:00|5214.85|5214.85|5215.33|5215.33|5215.33|5215.33|5214.85|5214.85|0
1626162860000|2021-07-13 07:54:20|5216.77|5216.77|5218.73|5218.73|5218.73|5218.73|5216.77|5216.77|0
1626162870000|2021-07-13 07:54:30|5219.02|5219.02|5219.03|5219.03|5219.03|5219.03|5219.02|5219.02|0
1626162880000|2021-07-13 07:54:40|5219.99|5219.99|5218.81|5218.81|5219.99|5219.99|5218.81|5218.81|0
1626162890000|2021-07-13 07:54:50|5217.94|5217.94|5217.94|5217.94|5217.94|5217.94|5217.94|5217.94|0
1626162900000|2021-07-13 07:55:00|5217.91|5217.91|5217.91|5217.91|5217.91|5217.91|5217.91|5217.91|0
1626162910000|2021-07-13 07:55:10|5217.05|5217.05|5217.05|5217.05|5217.05|5217.05|5217.05|5217.05|0
1626162930000|2021-07-13 07:55:30|5215.62|5215.62|5215.62|5215.62|5215.62|5215.62|5215.62|5215.62|0
1626162940000|2021-07-13 07:55:40|5215.83|5215.83|5215.83|5215.83|5215.83|5215.83|5215.83|5215.83|0
1626162950000|2021-07-13 07:55:50|5216|5216|5216|5216|5216|5216|5216|5216|0
1626163000000|2021-07-13 07:56:40|5215.33|5215.33|5214.82|5214.82|5215.33|5215.33|5214.82|5214.82|0
1626163010000|2021-07-13 07:56:50|5215.03|5215.03|5214.24|5214.24|5215.03|5215.03|5214.24|5214.24|0
1626163020000|2021-07-13 07:57:00|5214.46|5214.46|5214.67|5214.67|5214.67|5214.67|5214.46|5214.46|0
1626163030000|2021-07-13 07:57:10|5214.19|5214.19|5214.67|5214.67|5214.67|5214.67|5214.19|5214.19|0
1626163050000|2021-07-13 07:57:30|5214.24|5214.24|5214.67|5214.67|5214.67|5214.67|5214.24|5214.24|0
1626163060000|2021-07-13 07:57:40|5214.24|5214.24|5214.67|5214.67|5214.67|5214.67|5214.24|5214.24|0
1626163110000|2021-07-13 07:58:30|5214.24|5214.24|5214.24|5214.24|5214.24|5214.24|5214.24|5214.24|0
1626163150000|2021-07-13 07:59:10|5214.2|5214.2|5214.42|5214.42|5214.42|5214.42|5214.2|5214.2|0
1626163160000|2021-07-13 07:59:20|5214.18|5214.18|5213.96|5213.96|5214.18|5214.18|5213.96|5213.96|0
1626163170000|2021-07-13 07:59:30|5213.94|5213.94|5213.94|5213.94|5213.94|5213.94|5213.94|5213.94|0
1626163190000|2021-07-13 07:59:50|5214.23|5214.23|5214.23|5214.23|5214.23|5214.23|5214.23|5214.23|0
1626163200000|2021-07-13 08:00:00|5214.2|5214.2|5213.04|5213.04|5214.2|5214.2|5213.04|5213.04|0
1626163210000|2021-07-13 08:00:10|5212.46|5212.46|5212.08|5212.08|5212.46|5212.46|5212.08|5212.08|0
1626163220000|2021-07-13 08:00:20|5211.51|5211.51|5211.51|5211.51|5211.51|5211.51|5211.51|5211.51|0
1626163230000|2021-07-13 08:00:30|5211.72|5211.72|5211.72|5211.72|5211.72|5211.72|5211.72|5211.72|0
1626163240000|2021-07-13 08:00:40|5211.51|5211.51|5212.3|5212.3|5212.3|5212.3|5211.51|5211.51|0
1626163250000|2021-07-13 08:00:50|5212.97|5212.97|5213.26|5213.26|5213.26|5213.26|5212.97|5212.97|0
1626163260000|2021-07-13 08:01:00|5212.8|5212.8|5212.8|5212.8|5212.8|5212.8|5212.8|5212.8|0
1626163270000|2021-07-13 08:01:10|5212.82|5212.82|5214.91|5214.91|5214.91|5214.91|5212.82|5212.82|0
1626163280000|2021-07-13 08:01:20|5214.93|5214.93|5214.93|5214.93|5214.93|5214.93|5214.93|5214.93|0
1626163290000|2021-07-13 08:01:30|5214.94|5214.94|5214.94|5214.94|5214.94|5214.94|5214.94|5214.94|0
1626163300000|2021-07-13 08:01:40|5214.73|5214.73|5214.51|5214.51|5214.73|5214.73|5214.51|5214.51|0
1626163350000|2021-07-13 08:02:30|5214.47|5214.47|5214.47|5214.47|5214.47|5214.47|5214.47|5214.47|0
1626163360000|2021-07-13 08:02:40|5214.45|5214.45|5214.45|5214.45|5214.45|5214.45|5214.45|5214.45|0
1626163370000|2021-07-13 08:02:50|5214.67|5214.67|5214.67|5214.67|5214.67|5214.67|5214.67|5214.67|0
1626163380000|2021-07-13 08:03:00|5214.45|5214.45|5214.43|5214.43|5214.45|5214.45|5214.43|5214.43|0
1626163390000|2021-07-13 08:03:10|5214.22|5214.22|5214|5214|5214.22|5214.22|5214|5214|0
1626163410000|2021-07-13 08:03:30|5213.04|5213.04|5213.04|5213.04|5213.04|5213.04|5213.04|5213.04|0
1626163450000|2021-07-13 08:04:10|5213.74|5213.74|5213.74|5213.74|5213.74|5213.74|5213.74|5213.74|0
1626163460000|2021-07-13 08:04:20|5214.24|5214.24|5214.99|5214.99|5214.99|5214.99|5214.24|5214.24|0
1626163470000|2021-07-13 08:04:30|5214.51|5214.51|5214.08|5214.08|5214.51|5214.51|5214.08|5214.08|0
1626163480000|2021-07-13 08:04:40|5215.01|5215.01|5213.66|5213.66|5215.01|5215.01|5213.65|5213.65|0
1626163500000|2021-07-13 08:05:00|5213.88|5213.88|5213.86|5213.86|5214.1|5214.1|5213.64|5213.64|0
1626163510000|2021-07-13 08:05:10|5213.06|5213.06|5212.08|5212.08|5213.06|5213.06|5212.08|5212.08|0
1626163530000|2021-07-13 08:05:30|5213.01|5213.01|5213.3|5213.3|5213.3|5213.3|5213.01|5213.01|0
1626163540000|2021-07-13 08:05:40|5213.2|5213.2|5213.2|5213.2|5213.2|5213.2|5213.2|5213.2|0
1626163570000|2021-07-13 08:06:10|5213.42|5213.42|5213.71|5213.71|5213.71|5213.71|5213.42|5213.42|0
1626163580000|2021-07-13 08:06:20|5213.42|5213.42|5213.18|5213.18|5213.42|5213.42|5213.18|5213.18|0
1626163600000|2021-07-13 08:06:40|5213.47|5213.47|5213.49|5213.49|5213.49|5213.49|5213.47|5213.47|0
1626163610000|2021-07-13 08:06:50|5214.07|5214.07|5212.98|5212.98|5214.07|5214.07|5212.98|5212.98|0
1626163620000|2021-07-13 08:07:00|5213|5213|5213.08|5213.08|5213.08|5213.08|5212.79|5212.79|0
1626163630000|2021-07-13 08:07:10|5213.29|5213.29|5213.29|5213.29|5213.29|5213.29|5213.29|5213.29|0
1626163640000|2021-07-13 08:07:20|5213|5213|5211.52|5211.52|5213|5213|5211.52|5211.52|0
1626163650000|2021-07-13 08:07:30|5211.06|5211.06|5210.85|5210.85|5211.06|5211.06|5210.85|5210.85|0
1626163660000|2021-07-13 08:07:40|5210.37|5210.37|5212.91|5212.91|5212.91|5212.91|5210.37|5210.37|0
1626163680000|2021-07-13 08:08:00|5213.15|5213.15|5215.26|5215.26|5215.26|5215.26|5213.15|5213.15|0
1626163690000|2021-07-13 08:08:10|5215.55|5215.55|5216.03|5216.03|5216.27|5216.27|5215.55|5215.55|0
1626163700000|2021-07-13 08:08:20|5216.74|5216.74|5218.81|5218.81|5218.81|5218.81|5216.74|5216.74|0
1626163710000|2021-07-13 08:08:30|5218.34|5218.34|5218.34|5218.34|5218.34|5218.34|5218.34|5218.34|0
1626163730000|2021-07-13 08:08:50|5219.46|5219.46|5219.22|5219.22|5219.46|5219.46|5219.22|5219.22|0
1626163740000|2021-07-13 08:09:00|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|0
1626163760000|2021-07-13 08:09:20|5218.81|5218.81|5219.28|5219.28|5219.28|5219.28|5218.81|5218.81|0
1626163780000|2021-07-13 08:09:40|5219.5|5219.5|5220.3|5220.3|5220.3|5220.3|5219.5|5219.5|0
1626163790000|2021-07-13 08:09:50|5219.82|5219.82|5219.82|5219.82|5219.82|5219.82|5219.82|5219.82|0
1626163800000|2021-07-13 08:10:00|5219.39|5219.39|5218.43|5218.43|5219.39|5219.39|5218.43|5218.43|0
1626163820000|2021-07-13 08:10:20|5218.22|5218.22|5218.22|5218.22|5218.22|5218.22|5218.22|5218.22|0
1626163830000|2021-07-13 08:10:30|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|0
1626163840000|2021-07-13 08:10:40|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|0
1626163850000|2021-07-13 08:10:50|5218.19|5218.19|5216.49|5216.49|5218.19|5218.19|5216.49|5216.49|0
1626163860000|2021-07-13 08:11:00|5216.78|5216.78|5216.56|5216.56|5216.78|5216.78|5216.56|5216.56|0
1626163870000|2021-07-13 08:11:10|5215.61|5215.61|5215.61|5215.61|5215.61|5215.61|5215.61|5215.61|0
1626163880000|2021-07-13 08:11:20|5216.09|5216.09|5217.02|5217.02|5217.02|5217.02|5216.09|5216.09|0
1626163890000|2021-07-13 08:11:30|5217.6|5217.6|5217.6|5217.6|5217.6|5217.6|5217.6|5217.6|0
1626163900000|2021-07-13 08:11:40|5217.36|5217.36|5217.36|5217.36|5217.36|5217.36|5217.36|5217.36|0
1626163920000|2021-07-13 08:12:00|5218.08|5218.08|5218.95|5218.95|5218.95|5218.95|5218.08|5218.08|0
1626163930000|2021-07-13 08:12:10|5219.81|5219.81|5219.81|5219.81|5219.81|5219.81|5219.81|5219.81|0
1626163940000|2021-07-13 08:12:20|5220.76|5220.76|5220.8|5220.8|5220.8|5220.8|5220.76|5220.76|0
1626163950000|2021-07-13 08:12:30|5221.23|5221.23|5224.54|5224.54|5224.54|5224.54|5221.23|5221.23|0
1626163960000|2021-07-13 08:12:40|5224.76|5224.76|5224.91|5224.91|5225|5225|5224.52|5224.52|0
1626163980000|2021-07-13 08:13:00|5223.96|5223.96|5222.17|5222.17|5223.96|5223.96|5222.17|5222.17|0
1626163990000|2021-07-13 08:13:10|5222.65|5222.65|5222.65|5222.65|5222.65|5222.65|5222.65|5222.65|0
1626164000000|2021-07-13 08:13:20|5222.94|5222.94|5222.94|5222.94|5222.94|5222.94|5222.94|5222.94|0
1626164010000|2021-07-13 08:13:30|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|0
1626164020000|2021-07-13 08:13:40|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|0
1626164030000|2021-07-13 08:13:50|5223.55|5223.55|5224.02|5224.02|5224.02|5224.02|5223.55|5223.55|0
1626164040000|2021-07-13 08:14:00|5223.23|5223.23|5223.23|5223.23|5223.23|5223.23|5223.23|5223.23|0
1626164080000|2021-07-13 08:14:40|5222.94|5222.94|5222.67|5222.67|5222.94|5222.94|5222.67|5222.67|0
1626164090000|2021-07-13 08:14:50|5222.88|5222.88|5222.41|5222.41|5223.1|5223.1|5222.41|5222.41|0
1626164110000|2021-07-13 08:15:10|5222.19|5222.19|5222.19|5222.19|5222.43|5222.43|5221.95|5221.95|0
1626164120000|2021-07-13 08:15:20|5221.9|5221.9|5221.44|5221.44|5221.9|5221.9|5221.42|5221.42|0
1626164130000|2021-07-13 08:15:30|5221.48|5221.48|5222.49|5222.49|5222.49|5222.49|5221.48|5221.48|0
1626164140000|2021-07-13 08:15:40|5222.47|5222.47|5222.47|5222.47|5222.47|5222.47|5222.47|5222.47|0
1626164150000|2021-07-13 08:15:50|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|0
1626164170000|2021-07-13 08:16:10|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|0
1626164190000|2021-07-13 08:16:30|5223.7|5223.7|5224.34|5224.34|5224.34|5224.34|5223.7|5223.7|0
1626164210000|2021-07-13 08:16:50|5224.36|5224.36|5224.36|5224.36|5224.36|5224.36|5224.36|5224.36|0
1626164220000|2021-07-13 08:17:00|5224.6|5224.6|5224.91|5224.91|5224.91|5224.91|5224.6|5224.6|0
1626164230000|2021-07-13 08:17:10|5226.94|5226.94|5227.69|5227.69|5227.69|5227.69|5226.94|5226.94|0
1626164250000|2021-07-13 08:17:30|5227.46|5227.46|5227.46|5227.46|5227.46|5227.46|5227.46|5227.46|0
1626164260000|2021-07-13 08:17:40|5227.44|5227.44|5227.44|5227.44|5227.44|5227.44|5227.44|5227.44|0
1626164290000|2021-07-13 08:18:10|5227.45|5227.45|5227.45|5227.45|5227.45|5227.45|5227.45|5227.45|0
1626164300000|2021-07-13 08:18:20|5227.69|5227.69|5227.69|5227.69|5227.69|5227.69|5227.69|5227.69|0
1626164310000|2021-07-13 08:18:30|5227.43|5227.43|5226.49|5226.49|5227.43|5227.43|5225.51|5225.51|0
1626164320000|2021-07-13 08:18:40|5226.73|5226.73|5226.73|5226.73|5226.73|5226.73|5226.73|5226.73|0
1626164330000|2021-07-13 08:18:50|5226.49|5226.49|5226.49|5226.49|5226.49|5226.49|5226.49|5226.49|0
1626164350000|2021-07-13 08:19:10|5226.73|5226.73|5226.73|5226.73|5226.73|5226.73|5226.73|5226.73|0
1626164360000|2021-07-13 08:19:20|5226.25|5226.25|5225.97|5225.97|5226.25|5226.25|5225.97|5225.97|0
1626164380000|2021-07-13 08:19:40|5226.61|5226.61|5226.61|5226.61|5226.61|5226.61|5226.61|5226.61|0
1626164390000|2021-07-13 08:19:50|5227.7|5227.7|5228.26|5228.26|5228.26|5228.26|5227.7|5227.7|0
1626164400000|2021-07-13 08:20:00|5228.27|5228.27|5229.47|5229.47|5229.47|5229.47|5228.27|5228.27|0
1626164420000|2021-07-13 08:20:20|5229.68|5229.68|5228.89|5228.89|5229.68|5229.68|5228.6|5228.6|0
1626164430000|2021-07-13 08:20:30|5228.6|5228.6|5228.6|5228.6|5228.6|5228.6|5228.6|5228.6|0
1626164450000|2021-07-13 08:20:50|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|0
1626164460000|2021-07-13 08:21:00|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|0
1626164470000|2021-07-13 08:21:10|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|0
1626164500000|2021-07-13 08:21:40|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|0
1626164510000|2021-07-13 08:21:50|5229.5|5229.5|5230.38|5230.38|5230.38|5230.38|5229.5|5229.5|0
1626164520000|2021-07-13 08:22:00|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|0
1626164530000|2021-07-13 08:22:10|5230.57|5230.57|5232.81|5232.81|5232.81|5232.81|5230.57|5230.57|0
1626164540000|2021-07-13 08:22:20|5233.1|5233.1|5233.31|5233.31|5233.31|5233.31|5232.88|5232.88|0
1626164550000|2021-07-13 08:22:30|5233.53|5233.53|5233.75|5233.75|5233.75|5233.75|5233.53|5233.53|0
1626164570000|2021-07-13 08:22:50|5232.59|5232.59|5233.49|5233.49|5233.49|5233.49|5232.59|5232.59|0
1626164580000|2021-07-13 08:23:00|5233.71|5233.71|5234.5|5234.5|5234.5|5234.5|5233.71|5233.71|0
1626164590000|2021-07-13 08:23:10|5235.7|5235.7|5236.85|5236.85|5236.85|5236.85|5235.7|5235.7|0
1626164610000|2021-07-13 08:23:30|5236.63|5236.63|5235.71|5235.71|5236.63|5236.63|5235.55|5235.55|0
1626164620000|2021-07-13 08:23:40|5235.5|5235.5|5235.79|5235.79|5235.79|5235.79|5235.5|5235.5|0
1626164650000|2021-07-13 08:24:10|5235.8|5235.8|5235.8|5235.8|5235.8|5235.8|5235.8|5235.8|0
1626164660000|2021-07-13 08:24:20|5235.51|5235.51|5235.3|5235.3|5235.8|5235.8|5235.3|5235.3|0
1626164690000|2021-07-13 08:24:50|5235.06|5235.06|5233.26|5233.26|5235.06|5235.06|5233.26|5233.26|0
1626164710000|2021-07-13 08:25:10|5233.28|5233.28|5234.32|5234.32|5234.32|5234.32|5233.28|5233.28|0
1626164720000|2021-07-13 08:25:20|5233.74|5233.74|5231.63|5231.63|5233.74|5233.74|5231.63|5231.63|0
1626164730000|2021-07-13 08:25:30|5232.16|5232.16|5231|5231|5232.16|5232.16|5231|5231|0
1626164740000|2021-07-13 08:25:40|5231.24|5231.24|5232.11|5232.11|5232.11|5232.11|5231.24|5231.24|0
1626164750000|2021-07-13 08:25:50|5232.98|5232.98|5233.62|5233.62|5233.62|5233.62|5232.98|5232.98|0
1626164760000|2021-07-13 08:26:00|5233.33|5233.33|5233.39|5233.39|5233.39|5233.39|5233.33|5233.33|0
1626164770000|2021-07-13 08:26:10|5233.61|5233.61|5233.61|5233.61|5233.61|5233.61|5233.61|5233.61|0
1626164780000|2021-07-13 08:26:20|5234.32|5234.32|5234.27|5234.27|5234.32|5234.32|5233.6|5233.6|0
1626164790000|2021-07-13 08:26:30|5233.82|5233.82|5233.82|5233.82|5233.82|5233.82|5233.82|5233.82|0
1626164810000|2021-07-13 08:26:50|5233.15|5233.15|5233.15|5233.15|5233.15|5233.15|5233.15|5233.15|0
1626164820000|2021-07-13 08:27:00|5233.37|5233.37|5233.35|5233.35|5233.37|5233.37|5233.35|5233.35|0
1626164830000|2021-07-13 08:27:10|5233.78|5233.78|5233.78|5233.78|5233.78|5233.78|5233.78|5233.78|0
1626164860000|2021-07-13 08:27:40|5233.35|5233.35|5233.35|5233.35|5233.35|5233.35|5233.35|5233.35|0
1626164910000|2021-07-13 08:28:30|5234.48|5234.48|5234.48|5234.48|5234.48|5234.48|5234.48|5234.48|0
1626164920000|2021-07-13 08:28:40|5234.46|5234.46|5234.37|5234.37|5234.46|5234.46|5234.37|5234.37|0
1626164930000|2021-07-13 08:28:50|5234.16|5234.16|5234.95|5234.95|5234.95|5234.95|5233.94|5233.94|0
1626164940000|2021-07-13 08:29:00|5235.82|5235.82|5235.82|5235.82|5235.82|5235.82|5235.82|5235.82|0
1626164950000|2021-07-13 08:29:10|5236.11|5236.11|5235.87|5235.87|5236.11|5236.11|5235.87|5235.87|0
1626164960000|2021-07-13 08:29:20|5235.89|5235.89|5234.98|5234.98|5235.89|5235.89|5234.98|5234.98|0
1626164980000|2021-07-13 08:29:40|5234.95|5234.95|5234.95|5234.95|5234.95|5234.95|5234.95|5234.95|0
1626164990000|2021-07-13 08:29:50|5234.96|5234.96|5234.96|5234.96|5234.96|5234.96|5234.96|5234.96|0
1626165010000|2021-07-13 08:30:10|5235.03|5235.03|5235.07|5235.07|5235.07|5235.07|5235.03|5235.03|0
1626165030000|2021-07-13 08:30:30|5235.54|5235.54|5235.54|5235.54|5235.54|5235.54|5235.54|5235.54|0
1626165050000|2021-07-13 08:30:50|5235.53|5235.53|5234.46|5234.46|5235.54|5235.54|5234.46|5234.46|0
1626165060000|2021-07-13 08:31:00|5234.51|5234.51|5235.09|5235.09|5235.09|5235.09|5234.22|5234.22|0
1626165080000|2021-07-13 08:31:20|5235.74|5235.74|5236.24|5236.24|5236.24|5236.24|5235.74|5235.74|0
1626165090000|2021-07-13 08:31:30|5237.2|5237.2|5237.65|5237.65|5237.65|5237.65|5237.2|5237.2|0
1626165110000|2021-07-13 08:31:50|5237.43|5237.43|5238.88|5238.88|5238.88|5238.88|5237.43|5237.43|0
1626165120000|2021-07-13 08:32:00|5239.83|5239.83|5239.54|5239.54|5239.83|5239.83|5239.54|5239.54|0
1626165130000|2021-07-13 08:32:10|5239.57|5239.57|5239.32|5239.32|5239.57|5239.57|5239.32|5239.32|0
1626165140000|2021-07-13 08:32:20|5239.04|5239.04|5238.52|5238.52|5239.04|5239.04|5238.52|5238.52|0
1626165160000|2021-07-13 08:32:40|5239.24|5239.24|5239.24|5239.24|5239.24|5239.24|5239.24|5239.24|0
1626165180000|2021-07-13 08:33:00|5239.28|5239.28|5240.16|5240.16|5240.16|5240.16|5239.28|5239.28|0
1626165190000|2021-07-13 08:33:10|5240.17|5240.17|5240.39|5240.39|5240.39|5240.39|5239.96|5239.96|0
1626165200000|2021-07-13 08:33:20|5240.6|5240.6|5241.4|5241.4|5241.4|5241.4|5240.6|5240.6|0
1626165220000|2021-07-13 08:33:40|5242.35|5242.35|5241.49|5241.49|5242.35|5242.35|5241.49|5241.49|0
1626165230000|2021-07-13 08:33:50|5241.52|5241.52|5241.52|5241.52|5241.52|5241.52|5241.52|5241.52|0
1626165240000|2021-07-13 08:34:00|5240.94|5240.94|5240.23|5240.23|5240.94|5240.94|5240.23|5240.23|0
1626165250000|2021-07-13 08:34:10|5239.94|5239.94|5238.79|5238.79|5239.94|5239.94|5238.79|5238.79|0
1626165260000|2021-07-13 08:34:20|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|5239.27|0
1626165270000|2021-07-13 08:34:30|5239.48|5239.48|5240.88|5240.88|5240.88|5240.88|5239.48|5239.48|0
1626165300000|2021-07-13 08:35:00|5240.9|5240.9|5241.62|5241.62|5241.62|5241.62|5240.83|5240.83|0
1626165310000|2021-07-13 08:35:10|5241.66|5241.66|5241.68|5241.68|5241.68|5241.68|5241.61|5241.61|0
1626165330000|2021-07-13 08:35:30|5241.69|5241.69|5242.41|5242.41|5242.41|5242.41|5241.69|5241.69|0
1626165340000|2021-07-13 08:35:40|5242.12|5242.12|5242.14|5242.14|5242.14|5242.14|5242.12|5242.12|0
1626165350000|2021-07-13 08:35:50|5242.12|5242.12|5242.12|5242.12|5242.12|5242.12|5242.12|5242.12|0
1626165360000|2021-07-13 08:36:00|5242.1|5242.1|5239.67|5239.67|5242.1|5242.1|5239.46|5239.46|0
1626165380000|2021-07-13 08:36:20|5240.1|5240.1|5240.1|5240.1|5240.1|5240.1|5240.1|5240.1|0
1626165390000|2021-07-13 08:36:30|5240.39|5240.39|5240.39|5240.39|5240.39|5240.39|5240.39|5240.39|0
1626165410000|2021-07-13 08:36:50|5240.97|5240.97|5240.97|5240.97|5240.97|5240.97|5240.97|5240.97|0
1626165430000|2021-07-13 08:37:10|5240.96|5240.96|5239.5|5239.5|5240.96|5240.96|5239.5|5239.5|0
1626165440000|2021-07-13 08:37:20|5238.57|5238.57|5237.11|5237.11|5238.57|5238.57|5237.11|5237.11|0
1626165450000|2021-07-13 08:37:30|5236.89|5236.89|5236.89|5236.89|5236.89|5236.89|5236.89|5236.89|0
1626165460000|2021-07-13 08:37:40|5237.13|5237.13|5237.35|5237.35|5237.35|5237.35|5237.13|5237.13|0
1626165470000|2021-07-13 08:37:50|5237.36|5237.36|5237.36|5237.36|5237.36|5237.36|5237.36|5237.36|0
1626165500000|2021-07-13 08:38:20|5237.57|5237.57|5237.57|5237.57|5237.57|5237.57|5237.57|5237.57|0
1626165540000|2021-07-13 08:39:00|5236.64|5236.64|5237.14|5237.14|5237.14|5237.14|5236.64|5236.64|0
1626165550000|2021-07-13 08:39:10|5237.57|5237.57|5237.83|5237.83|5237.83|5237.83|5237.57|5237.57|0
1626165560000|2021-07-13 08:39:20|5237.85|5237.85|5236.49|5236.49|5237.88|5237.88|5236.49|5236.49|0
1626165570000|2021-07-13 08:39:30|5236.71|5236.71|5236.72|5236.72|5236.72|5236.72|5236.71|5236.71|0
1626165580000|2021-07-13 08:39:40|5236.7|5236.7|5236.64|5236.64|5236.7|5236.7|5236.64|5236.64|0
1626165600000|2021-07-13 08:40:00|5237.12|5237.12|5237.76|5237.76|5237.76|5237.76|5237.12|5237.12|0
1626165620000|2021-07-13 08:40:20|5237.74|5237.74|5237.84|5237.84|5237.84|5237.84|5237.55|5237.55|0
1626165630000|2021-07-13 08:40:30|5238.06|5238.06|5238.06|5238.06|5238.06|5238.06|5238.06|5238.06|0
1626165640000|2021-07-13 08:40:40|5238.08|5238.08|5238.08|5238.08|5238.08|5238.08|5238.08|5238.08|0
1626165650000|2021-07-13 08:40:50|5238.06|5238.06|5238.06|5238.06|5238.06|5238.06|5238.06|5238.06|0
1626165660000|2021-07-13 08:41:00|5237.63|5237.63|5236.72|5236.72|5237.63|5237.63|5236.72|5236.72|0
1626165670000|2021-07-13 08:41:10|5236.77|5236.77|5236.7|5236.7|5236.77|5236.77|5236.7|5236.7|0
1626165680000|2021-07-13 08:41:20|5235.98|5235.98|5235.98|5235.98|5235.98|5235.98|5235.98|5235.98|0
1626165690000|2021-07-13 08:41:30|5235.4|5235.4|5234.76|5234.76|5235.4|5235.4|5234.76|5234.76|0
1626165700000|2021-07-13 08:41:40|5235.05|5235.05|5235.05|5235.05|5235.05|5235.05|5235.05|5235.05|0
1626165710000|2021-07-13 08:41:50|5235.34|5235.34|5235.32|5235.32|5235.34|5235.34|5235.32|5235.32|0
1626165730000|2021-07-13 08:42:10|5235.1|5235.1|5234.84|5234.84|5235.32|5235.32|5234.84|5234.84|0
1626165750000|2021-07-13 08:42:30|5234.81|5234.81|5234.81|5234.81|5234.81|5234.81|5234.81|5234.81|0
1626165760000|2021-07-13 08:42:40|5234.8|5234.8|5234.8|5234.8|5234.8|5234.8|5234.8|5234.8|0
1626165780000|2021-07-13 08:43:00|5234.13|5234.13|5234.34|5234.34|5234.34|5234.34|5234.13|5234.13|0
1626165790000|2021-07-13 08:43:10|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|0
1626165830000|2021-07-13 08:43:50|5234.58|5234.58|5234.58|5234.58|5234.58|5234.58|5234.58|5234.58|0
1626165840000|2021-07-13 08:44:00|5234.1|5234.1|5232.44|5232.44|5234.1|5234.1|5231.01|5231.01|0
1626165860000|2021-07-13 08:44:20|5233.24|5233.24|5233.24|5233.24|5233.24|5233.24|5233.24|5233.24|0
1626165890000|2021-07-13 08:44:50|5233.95|5233.95|5233.95|5233.95|5233.95|5233.95|5233.95|5233.95|0
1626165900000|2021-07-13 08:45:00|5233.71|5233.71|5233.71|5233.71|5233.71|5233.71|5233.71|5233.71|0
1626165910000|2021-07-13 08:45:10|5234.36|5234.36|5234.36|5234.36|5234.36|5234.36|5234.36|5234.36|0
1626165920000|2021-07-13 08:45:20|5234.94|5234.94|5234.25|5234.25|5234.94|5234.94|5234.25|5234.25|0
1626165960000|2021-07-13 08:46:00|5234.01|5234.01|5233.8|5233.8|5234.01|5234.01|5233.8|5233.8|0
1626165970000|2021-07-13 08:46:10|5234.01|5234.01|5233.72|5233.72|5234.01|5234.01|5233.72|5233.72|0
1626165980000|2021-07-13 08:46:20|5234.44|5234.44|5234.65|5234.65|5234.65|5234.65|5234.44|5234.44|0
1626166000000|2021-07-13 08:46:40|5234.89|5234.89|5236.12|5236.12|5236.12|5236.12|5234.89|5234.89|0
1626166030000|2021-07-13 08:47:10|5235.88|5235.88|5235.66|5235.66|5235.88|5235.88|5235.66|5235.66|0
1626166050000|2021-07-13 08:47:30|5235.7|5235.7|5235.74|5235.74|5235.74|5235.74|5235.7|5235.7|0
1626166060000|2021-07-13 08:47:40|5234.62|5234.62|5234.62|5234.62|5234.62|5234.62|5234.62|5234.62|0
1626166080000|2021-07-13 08:48:00|5234.19|5234.19|5232.56|5232.56|5234.19|5234.19|5232.56|5232.56|0
1626166090000|2021-07-13 08:48:10|5232.27|5232.27|5233.5|5233.5|5233.5|5233.5|5232.27|5232.27|0
1626166100000|2021-07-13 08:48:20|5234.07|5234.07|5234.11|5234.11|5234.11|5234.11|5234.07|5234.07|0
1626166110000|2021-07-13 08:48:30|5233.82|5233.82|5233.84|5233.84|5233.84|5233.84|5233.82|5233.82|0
1626166120000|2021-07-13 08:48:40|5233.82|5233.82|5233.82|5233.82|5233.82|5233.82|5233.82|5233.82|0
1626166150000|2021-07-13 08:49:10|5234.47|5234.47|5234.44|5234.44|5234.47|5234.47|5234.44|5234.44|0
1626166190000|2021-07-13 08:49:50|5234.23|5234.23|5233.49|5233.49|5234.23|5234.23|5233.49|5233.49|0
1626166200000|2021-07-13 08:50:00|5233.5|5233.5|5233.5|5233.5|5233.5|5233.5|5233.5|5233.5|0
1626166210000|2021-07-13 08:50:10|5233.72|5233.72|5233.72|5233.72|5233.72|5233.72|5233.72|5233.72|0
1626166240000|2021-07-13 08:50:40|5233.02|5233.02|5232.59|5232.59|5233.02|5233.02|5232.59|5232.59|0
1626166250000|2021-07-13 08:50:50|5232.55|5232.55|5232.55|5232.55|5232.55|5232.55|5232.55|5232.55|0
1626166270000|2021-07-13 08:51:10|5231.1|5231.1|5231.39|5231.39|5231.39|5231.39|5231.1|5231.1|0
1626166280000|2021-07-13 08:51:20|5231.63|5231.63|5231.63|5231.63|5231.63|5231.63|5231.63|5231.63|0
1626166290000|2021-07-13 08:51:30|5231.42|5231.42|5230.62|5230.62|5231.42|5231.42|5230.62|5230.62|0
1626166300000|2021-07-13 08:51:40|5230.61|5230.61|5230.61|5230.61|5230.61|5230.61|5230.61|5230.61|0
1626166320000|2021-07-13 08:52:00|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|0
1626166330000|2021-07-13 08:52:10|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|5230.32|0
1626166350000|2021-07-13 08:52:30|5229.37|5229.37|5229.37|5229.37|5229.37|5229.37|5229.37|5229.37|0
1626166380000|2021-07-13 08:53:00|5228.89|5228.89|5229.17|5229.17|5229.17|5229.17|5228.89|5228.89|0
1626166400000|2021-07-13 08:53:20|5228.73|5228.73|5229.17|5229.17|5229.17|5229.17|5228.73|5228.73|0
1626166430000|2021-07-13 08:53:50|5229.45|5229.45|5230.54|5230.54|5230.54|5230.54|5229.45|5229.45|0
1626166440000|2021-07-13 08:54:00|5230.25|5230.25|5230.25|5230.25|5230.25|5230.25|5230.25|5230.25|0
1626166470000|2021-07-13 08:54:30|5229.82|5229.82|5228.66|5228.66|5229.82|5229.82|5228.66|5228.66|0
1626166480000|2021-07-13 08:54:40|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|0
1626166510000|2021-07-13 08:55:10|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|5229.51|0
1626166530000|2021-07-13 08:55:30|5229.53|5229.53|5229.99|5229.99|5229.99|5229.99|5229.53|5229.53|0
1626166540000|2021-07-13 08:55:40|5229.96|5229.96|5230.44|5230.44|5230.44|5230.44|5229.96|5229.96|0
1626166550000|2021-07-13 08:55:50|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|5230.68|0
1626166560000|2021-07-13 08:56:00|5231.11|5231.11|5231.09|5231.09|5231.11|5231.11|5231.09|5231.09|0
1626166570000|2021-07-13 08:56:10|5230.87|5230.87|5230.9|5230.9|5230.9|5230.9|5230.87|5230.87|0
1626166580000|2021-07-13 08:56:20|5230.87|5230.87|5230.87|5230.87|5230.87|5230.87|5230.87|5230.87|0
1626166590000|2021-07-13 08:56:30|5230.9|5230.9|5230.9|5230.9|5230.9|5230.9|5230.9|5230.9|0
1626166620000|2021-07-13 08:57:00|5230.21|5230.21|5230.63|5230.63|5230.69|5230.69|5230.21|5230.21|0
1626166630000|2021-07-13 08:57:10|5230.39|5230.39|5230.39|5230.39|5230.39|5230.39|5230.39|5230.39|0
1626166640000|2021-07-13 08:57:20|5229.6|5229.6|5228.93|5228.93|5229.6|5229.6|5228.93|5228.93|0
1626166650000|2021-07-13 08:57:30|5229.14|5229.14|5229.38|5229.38|5229.38|5229.38|5229.14|5229.14|0
1626166660000|2021-07-13 08:57:40|5229.17|5229.17|5229.17|5229.17|5229.17|5229.17|5229.17|5229.17|0
1626166700000|2021-07-13 08:58:20|5229.15|5229.15|5228.86|5228.86|5229.15|5229.15|5228.86|5228.86|0
1626166720000|2021-07-13 08:58:40|5228.64|5228.64|5226.63|5226.63|5228.64|5228.64|5226.42|5226.42|0
1626166730000|2021-07-13 08:58:50|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|5226.59|0
1626166740000|2021-07-13 08:59:00|5226.38|5226.38|5226.38|5226.38|5226.38|5226.38|5226.38|5226.38|0
1626166750000|2021-07-13 08:59:10|5226.81|5226.81|5226.06|5226.06|5226.81|5226.81|5226.06|5226.06|0
1626166760000|2021-07-13 08:59:20|5225.77|5225.77|5225.78|5225.78|5225.78|5225.78|5225.77|5225.77|0
1626166770000|2021-07-13 08:59:30|5225.49|5225.49|5224.35|5224.35|5225.49|5225.49|5224.35|5224.35|0
1626166780000|2021-07-13 08:59:40|5224.13|5224.13|5224.42|5224.42|5224.42|5224.42|5224.13|5224.13|0
1626166790000|2021-07-13 08:59:50|5224.2|5224.2|5224.19|5224.19|5224.2|5224.2|5224.19|5224.19|0
1626166800000|2021-07-13 09:00:00|5223|5223|5222.42|5222.42|5223|5223|5222.42|5222.42|0
1626166810000|2021-07-13 09:00:10|5222.46|5222.46|5222.42|5222.42|5222.46|5222.46|5222.42|5222.42|0
1626166820000|2021-07-13 09:00:20|5222.38|5222.38|5221.8|5221.8|5222.38|5222.38|5221.8|5221.8|0
1626166830000|2021-07-13 09:00:30|5221.33|5221.33|5221.33|5221.33|5221.33|5221.33|5221.33|5221.33|0
1626166840000|2021-07-13 09:00:40|5221.29|5221.29|5221.29|5221.29|5221.29|5221.29|5221.29|5221.29|0
1626166850000|2021-07-13 09:00:50|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|0
1626166860000|2021-07-13 09:01:00|5222.08|5222.08|5222.03|5222.03|5222.08|5222.08|5222.03|5222.03|0
1626166870000|2021-07-13 09:01:10|5222.01|5222.01|5223.06|5223.06|5223.06|5223.06|5222.01|5222.01|0
1626166890000|2021-07-13 09:01:30|5223.7|5223.7|5223.96|5223.96|5223.96|5223.96|5223.7|5223.7|0
1626166910000|2021-07-13 09:01:50|5224.68|5224.68|5225.45|5225.45|5225.45|5225.45|5224.68|5224.68|0
1626166920000|2021-07-13 09:02:00|5225.9|5225.9|5226.19|5226.19|5227.1|5227.1|5225.9|5225.9|0
1626166930000|2021-07-13 09:02:10|5226.41|5226.41|5226.41|5226.41|5226.41|5226.41|5226.41|5226.41|0
1626166940000|2021-07-13 09:02:20|5226.43|5226.43|5226.43|5226.43|5226.43|5226.43|5226.39|5226.39|0
1626166950000|2021-07-13 09:02:30|5226.36|5226.36|5226.67|5226.67|5226.67|5226.67|5226.36|5226.36|0
1626166960000|2021-07-13 09:02:40|5226.72|5226.72|5226.72|5226.72|5226.72|5226.72|5226.72|5226.72|0
1626166970000|2021-07-13 09:02:50|5226.94|5226.94|5226.67|5226.67|5226.94|5226.94|5226.65|5226.65|0
1626166980000|2021-07-13 09:03:00|5226.43|5226.43|5226.46|5226.46|5226.46|5226.46|5226.43|5226.43|0
1626167000000|2021-07-13 09:03:20|5226.5|5226.5|5226.52|5226.52|5226.52|5226.52|5226.5|5226.5|0
1626167010000|2021-07-13 09:03:30|5226.07|5226.07|5226.07|5226.07|5226.07|5226.07|5226.07|5226.07|0
1626167020000|2021-07-13 09:03:40|5226.28|5226.28|5226.3|5226.3|5226.3|5226.3|5226.28|5226.28|0
1626167030000|2021-07-13 09:03:50|5226.99|5226.99|5228.04|5228.04|5228.04|5228.04|5226.99|5226.99|0
1626167050000|2021-07-13 09:04:10|5228|5228|5227.76|5227.76|5228|5228|5227.71|5227.71|0
1626167060000|2021-07-13 09:04:20|5227.07|5227.07|5227.24|5227.24|5227.28|5227.28|5227.07|5227.07|0
1626167070000|2021-07-13 09:04:30|5226.66|5226.66|5226.88|5226.88|5226.88|5226.88|5226.66|5226.66|0
1626167080000|2021-07-13 09:04:40|5226.94|5226.94|5226.74|5226.74|5226.94|5226.94|5226.45|5226.45|0
1626167090000|2021-07-13 09:04:50|5226.79|5226.79|5226.8|5226.8|5226.8|5226.8|5226.79|5226.79|0
1626167110000|2021-07-13 09:05:10|5227.6|5227.6|5228.31|5228.31|5228.31|5228.31|5227.6|5227.6|0
1626167130000|2021-07-13 09:05:30|5228.02|5228.02|5228.02|5228.02|5228.02|5228.02|5228.02|5228.02|0
1626167160000|2021-07-13 09:06:00|5227.07|5227.07|5226.35|5226.35|5227.07|5227.07|5226.35|5226.35|0
1626167210000|2021-07-13 09:06:50|5225.84|5225.84|5225.84|5225.84|5225.84|5225.84|5225.84|5225.84|0
1626167220000|2021-07-13 09:07:00|5225.36|5225.36|5224.16|5224.16|5225.36|5225.36|5223.68|5223.68|0
1626167230000|2021-07-13 09:07:10|5224.13|5224.13|5224.13|5224.13|5224.13|5224.13|5224.13|5224.13|0
1626167240000|2021-07-13 09:07:20|5224.1|5224.1|5224.51|5224.51|5224.51|5224.51|5224.08|5224.08|0
1626167250000|2021-07-13 09:07:30|5224.5|5224.5|5224.5|5224.5|5224.5|5224.5|5224.5|5224.5|0
1626167260000|2021-07-13 09:07:40|5223.78|5223.78|5223.78|5223.78|5223.78|5223.78|5223.78|5223.78|0
1626167280000|2021-07-13 09:08:00|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|0
1626167290000|2021-07-13 09:08:10|5222.7|5222.7|5224.42|5224.42|5224.42|5224.42|5222.7|5222.7|0
1626167300000|2021-07-13 09:08:20|5224.47|5224.47|5224.71|5224.71|5224.71|5224.71|5224.47|5224.47|0
1626167320000|2021-07-13 09:08:40|5224.73|5224.73|5224.73|5224.73|5224.73|5224.73|5224.73|5224.73|0
1626167340000|2021-07-13 09:09:00|5225.02|5225.02|5224.11|5224.11|5225.02|5225.02|5224.11|5224.11|0
1626167350000|2021-07-13 09:09:10|5223.89|5223.89|5223.13|5223.13|5223.89|5223.89|5223.13|5223.13|0
1626167380000|2021-07-13 09:09:40|5222.89|5222.89|5221.52|5221.52|5222.89|5222.89|5221.52|5221.52|0
1626167390000|2021-07-13 09:09:50|5221.23|5221.23|5222.02|5222.02|5222.02|5222.02|5221.23|5221.23|0
1626167400000|2021-07-13 09:10:00|5221.44|5221.44|5221.44|5221.44|5221.44|5221.44|5221.44|5221.44|0
1626167420000|2021-07-13 09:10:20|5220.57|5220.57|5220.53|5220.53|5220.57|5220.57|5220.53|5220.53|0
1626167430000|2021-07-13 09:10:30|5220.51|5220.51|5220.51|5220.51|5220.51|5220.51|5220.51|5220.51|0
1626167440000|2021-07-13 09:10:40|5220.55|5220.55|5220.55|5220.55|5220.55|5220.55|5220.55|5220.55|0
1626167450000|2021-07-13 09:10:50|5219.9|5219.9|5220.09|5220.09|5220.09|5220.09|5219.88|5219.88|0
1626167460000|2021-07-13 09:11:00|5219.8|5219.8|5220.04|5220.04|5220.04|5220.04|5219.8|5219.8|0
1626167470000|2021-07-13 09:11:10|5219.59|5219.59|5219.53|5219.53|5219.59|5219.59|5219.53|5219.53|0
1626167480000|2021-07-13 09:11:20|5219.75|5219.75|5220.25|5220.25|5220.25|5220.25|5219.75|5219.75|0
1626167500000|2021-07-13 09:11:40|5220.29|5220.29|5220.5|5220.5|5220.5|5220.5|5220.29|5220.29|0
1626167510000|2021-07-13 09:11:50|5220.98|5220.98|5220.98|5220.98|5220.98|5220.98|5220.98|5220.98|0
1626167520000|2021-07-13 09:12:00|5221.22|5221.22|5221.44|5221.44|5221.44|5221.44|5221.22|5221.22|0
1626167530000|2021-07-13 09:12:10|5221.65|5221.65|5221.65|5221.65|5221.65|5221.65|5221.65|5221.65|0
1626167540000|2021-07-13 09:12:20|5221.69|5221.69|5221.69|5221.69|5221.69|5221.69|5221.69|5221.69|0
1626167550000|2021-07-13 09:12:30|5221.02|5221.02|5221.02|5221.02|5221.02|5221.02|5221.02|5221.02|0
1626167560000|2021-07-13 09:12:40|5220.73|5220.73|5220.77|5220.77|5220.77|5220.77|5220.73|5220.73|0
1626167570000|2021-07-13 09:12:50|5220.29|5220.29|5219.86|5219.86|5220.29|5220.29|5219.86|5219.86|0
1626167580000|2021-07-13 09:13:00|5219.9|5219.9|5219.68|5219.68|5219.9|5219.9|5219.68|5219.68|0
1626167590000|2021-07-13 09:13:10|5219.2|5219.2|5219.2|5219.2|5219.2|5219.2|5219.2|5219.2|0
1626167610000|2021-07-13 09:13:30|5219.22|5219.22|5219.22|5219.22|5219.22|5219.22|5219.22|5219.22|0
1626167620000|2021-07-13 09:13:40|5218.98|5218.98|5218.76|5218.76|5218.98|5218.98|5218.74|5218.74|0
1626167640000|2021-07-13 09:14:00|5218.78|5218.78|5218.78|5218.78|5218.78|5218.78|5218.78|5218.78|0
1626167650000|2021-07-13 09:14:10|5218.8|5218.8|5219.71|5219.71|5219.71|5219.71|5218.8|5218.8|0
1626167670000|2021-07-13 09:14:30|5219.67|5219.67|5218.1|5218.1|5219.73|5219.73|5218.1|5218.1|0
1626167680000|2021-07-13 09:14:40|5217.15|5217.15|5217.15|5217.15|5217.15|5217.15|5216.93|5216.93|0
1626167690000|2021-07-13 09:14:50|5217.36|5217.36|5217.27|5217.27|5217.36|5217.36|5217.27|5217.27|0
1626167700000|2021-07-13 09:15:00|5217.03|5217.03|5216.31|5216.31|5217.03|5217.03|5216.31|5216.31|0
1626167710000|2021-07-13 09:15:10|5215.8|5215.8|5214.92|5214.92|5215.8|5215.8|5214.92|5214.92|0
1626167720000|2021-07-13 09:15:20|5214.25|5214.25|5214.03|5214.03|5214.25|5214.25|5214.03|5214.03|0
1626167730000|2021-07-13 09:15:30|5214.46|5214.46|5214.7|5214.7|5214.7|5214.7|5214.46|5214.46|0
1626167740000|2021-07-13 09:15:40|5214.92|5214.92|5215.15|5215.15|5215.15|5215.15|5214.92|5214.92|0
1626167750000|2021-07-13 09:15:50|5215.37|5215.37|5215.55|5215.55|5215.61|5215.61|5215.37|5215.37|0
1626167760000|2021-07-13 09:16:00|5215.26|5215.26|5215.23|5215.23|5215.26|5215.26|5215.23|5215.23|0
1626167770000|2021-07-13 09:16:10|5214.99|5214.99|5214.99|5214.99|5214.99|5214.99|5214.99|5214.99|0
1626167780000|2021-07-13 09:16:20|5215.64|5215.64|5215.64|5215.64|5215.64|5215.64|5215.64|5215.64|0
1626167810000|2021-07-13 09:16:50|5215.93|5215.93|5217.15|5217.15|5217.15|5217.15|5215.93|5215.93|0
1626167820000|2021-07-13 09:17:00|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|0
1626167860000|2021-07-13 09:17:40|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|0
1626167870000|2021-07-13 09:17:50|5218.91|5218.91|5218.91|5218.91|5218.91|5218.91|5218.91|5218.91|0
1626167880000|2021-07-13 09:18:00|5219.42|5219.42|5220|5220|5220|5220|5219.42|5219.42|0
1626167900000|2021-07-13 09:18:20|5219.96|5219.96|5219.98|5219.98|5219.98|5219.98|5219.96|5219.96|0
1626167920000|2021-07-13 09:18:40|5220.69|5220.69|5220.69|5220.69|5220.93|5220.93|5220.24|5220.24|0
1626167930000|2021-07-13 09:18:50|5220.48|5220.48|5220.24|5220.24|5220.48|5220.48|5220.24|5220.24|0
1626167940000|2021-07-13 09:19:00|5219.66|5219.66|5219.44|5219.44|5219.66|5219.66|5219.44|5219.44|0
1626167950000|2021-07-13 09:19:10|5219.66|5219.66|5219.66|5219.66|5219.66|5219.66|5219.66|5219.66|0
1626167960000|2021-07-13 09:19:20|5219.2|5219.2|5218.3|5218.3|5219.2|5219.2|5218.3|5218.3|0
1626167970000|2021-07-13 09:19:30|5217.72|5217.72|5217.98|5217.98|5217.98|5217.98|5217.48|5217.48|0
1626167980000|2021-07-13 09:19:40|5218.22|5218.22|5218.44|5218.44|5218.44|5218.44|5218.22|5218.22|0
1626167990000|2021-07-13 09:19:50|5218.68|5218.68|5217.96|5217.96|5218.68|5218.68|5217.96|5217.96|0
1626168000000|2021-07-13 09:20:00|5217.67|5217.67|5217.25|5217.25|5220.24|5220.24|5217.25|5217.25|0
1626168010000|2021-07-13 09:20:10|5217.23|5217.23|5213|5213|5217.23|5217.23|5213|5213|0
1626168020000|2021-07-13 09:20:20|5212.71|5212.71|5211.41|5211.41|5212.71|5212.71|5211.41|5211.41|0
1626168040000|2021-07-13 09:20:40|5211.7|5211.7|5209.97|5209.97|5211.91|5211.91|5209.97|5209.97|0
1626168050000|2021-07-13 09:20:50|5209.75|5209.75|5209.95|5209.95|5209.99|5209.99|5209.75|5209.75|0
1626168070000|2021-07-13 09:21:10|5211.54|5211.54|5212.61|5212.61|5212.61|5212.61|5211.54|5211.54|0
1626168080000|2021-07-13 09:21:20|5212.33|5212.33|5212.33|5212.33|5212.33|5212.33|5212.33|5212.33|0
1626168090000|2021-07-13 09:21:30|5211.61|5211.61|5211.58|5211.58|5211.61|5211.61|5211.58|5211.58|0
1626168120000|2021-07-13 09:22:00|5211.29|5211.29|5211.58|5211.58|5211.58|5211.58|5211.29|5211.29|0
1626168130000|2021-07-13 09:22:10|5211.87|5211.87|5211.87|5211.87|5211.87|5211.87|5211.87|5211.87|0
1626168140000|2021-07-13 09:22:20|5211.93|5211.93|5211.91|5211.91|5211.93|5211.93|5211.91|5211.91|0
1626168180000|2021-07-13 09:23:00|5212.6|5212.6|5212.6|5212.6|5212.6|5212.6|5212.6|5212.6|0
1626168190000|2021-07-13 09:23:10|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|0
1626168210000|2021-07-13 09:23:30|5212.01|5212.01|5210.86|5210.86|5212.01|5212.01|5210.1|5210.1|0
1626168220000|2021-07-13 09:23:40|5210.83|5210.83|5210.83|5210.83|5210.83|5210.83|5210.83|5210.83|0
1626168230000|2021-07-13 09:23:50|5210.59|5210.59|5210.01|5210.01|5210.59|5210.59|5210.01|5210.01|0
1626168240000|2021-07-13 09:24:00|5209.58|5209.58|5209.58|5209.58|5209.58|5209.58|5209.58|5209.58|0
1626168250000|2021-07-13 09:24:10|5210.16|5210.16|5210.16|5210.16|5210.16|5210.16|5210.16|5210.16|0
1626168260000|2021-07-13 09:24:20|5210.19|5210.19|5210.19|5210.19|5210.19|5210.19|5210.19|5210.19|0
1626168270000|2021-07-13 09:24:30|5209.61|5209.61|5208.31|5208.31|5209.61|5209.61|5208.31|5208.31|0
1626168290000|2021-07-13 09:24:50|5207.36|5207.36|5208.65|5208.65|5208.65|5208.65|5207.14|5207.14|0
1626168320000|2021-07-13 09:25:20|5209.08|5209.08|5209.55|5209.55|5209.55|5209.55|5209.08|5209.08|0
1626168370000|2021-07-13 09:26:10|5209.51|5209.51|5209.51|5209.51|5209.51|5209.51|5209.51|5209.51|0
1626168390000|2021-07-13 09:26:30|5208.93|5208.93|5208.93|5208.93|5208.93|5208.93|5208.93|5208.93|0
1626168400000|2021-07-13 09:26:40|5209.22|5209.22|5209.22|5209.22|5209.22|5209.22|5209.22|5209.22|0
1626168410000|2021-07-13 09:26:50|5209.44|5209.44|5210.02|5210.02|5210.02|5210.02|5209.44|5209.44|0
1626168420000|2021-07-13 09:27:00|5210.45|5210.45|5211.14|5211.14|5211.14|5211.14|5210.45|5210.45|0
1626168430000|2021-07-13 09:27:10|5211.35|5211.35|5211.35|5211.35|5211.35|5211.35|5211.35|5211.35|0
1626168440000|2021-07-13 09:27:20|5211.57|5211.57|5211.57|5211.57|5211.57|5211.57|5211.57|5211.57|0
1626168450000|2021-07-13 09:27:30|5211.35|5211.35|5211.09|5211.09|5211.35|5211.35|5210.92|5210.92|0
1626168460000|2021-07-13 09:27:40|5211.08|5211.08|5211.08|5211.08|5211.08|5211.08|5211.08|5211.08|0
1626168470000|2021-07-13 09:27:50|5211.04|5211.04|5210.83|5210.83|5211.04|5211.04|5210.83|5210.83|0
1626168480000|2021-07-13 09:28:00|5210.81|5210.81|5211.01|5211.01|5211.01|5211.01|5210.79|5210.79|0
1626168490000|2021-07-13 09:28:10|5210.77|5210.77|5211.7|5211.7|5211.7|5211.7|5210.77|5210.77|0
1626168500000|2021-07-13 09:28:20|5211.23|5211.23|5211.3|5211.3|5211.3|5211.3|5211.23|5211.23|0
1626168520000|2021-07-13 09:28:40|5211.59|5211.59|5211.59|5211.59|5211.59|5211.59|5211.59|5211.59|0
1626168530000|2021-07-13 09:28:50|5212.45|5212.45|5212.05|5212.05|5212.45|5212.45|5212|5212|0
1626168540000|2021-07-13 09:29:00|5211.57|5211.57|5211.62|5211.62|5211.62|5211.62|5211.57|5211.57|0
1626168550000|2021-07-13 09:29:10|5212.05|5212.05|5213.22|5213.22|5213.22|5213.22|5212.05|5212.05|0
1626168560000|2021-07-13 09:29:20|5213.24|5213.24|5213.75|5213.75|5213.75|5213.75|5213.24|5213.24|0
1626168570000|2021-07-13 09:29:30|5213.83|5213.83|5213.83|5213.83|5213.83|5213.83|5213.83|5213.83|0
1626168580000|2021-07-13 09:29:40|5214.98|5214.98|5215.04|5215.04|5215.04|5215.04|5214.98|5214.98|0
1626168590000|2021-07-13 09:29:50|5215.03|5215.03|5215.03|5215.03|5215.03|5215.03|5215.03|5215.03|0
1626168600000|2021-07-13 09:30:00|5215.26|5215.26|5215.03|5215.03|5215.26|5215.26|5215.03|5215.03|0
1626168610000|2021-07-13 09:30:10|5214.74|5214.74|5213.97|5213.97|5214.74|5214.74|5213.97|5213.97|0
1626168620000|2021-07-13 09:30:20|5214.19|5214.19|5214.19|5214.19|5214.19|5214.19|5214.19|5214.19|0
1626168630000|2021-07-13 09:30:30|5213.97|5213.97|5213.97|5213.97|5213.97|5213.97|5213.97|5213.97|0
1626168640000|2021-07-13 09:30:40|5213.73|5213.73|5213.52|5213.52|5213.73|5213.73|5213.52|5213.52|0
1626168650000|2021-07-13 09:30:50|5213.3|5213.3|5212.72|5212.72|5213.3|5213.3|5212.72|5212.72|0
1626168660000|2021-07-13 09:31:00|5212.94|5212.94|5212.46|5212.46|5212.94|5212.94|5212.46|5212.46|0
1626168670000|2021-07-13 09:31:10|5212.48|5212.48|5212.96|5212.96|5212.96|5212.96|5212.48|5212.48|0
1626168690000|2021-07-13 09:31:30|5212.72|5212.72|5213.27|5213.27|5213.59|5213.59|5212.72|5212.72|0
1626168700000|2021-07-13 09:31:40|5213.51|5213.51|5213.51|5213.51|5213.51|5213.51|5213.51|5213.51|0
1626168710000|2021-07-13 09:31:50|5213.27|5213.27|5212.11|5212.11|5213.27|5213.27|5212.11|5212.11|0
1626168730000|2021-07-13 09:32:10|5212.69|5212.69|5212.71|5212.71|5212.71|5212.71|5212.69|5212.69|0
1626168740000|2021-07-13 09:32:20|5212.95|5212.95|5213.17|5213.17|5213.19|5213.19|5212.9|5212.9|0
1626168750000|2021-07-13 09:32:30|5213.6|5213.6|5213.6|5213.6|5213.6|5213.6|5213.6|5213.6|0
1626168760000|2021-07-13 09:32:40|5212.73|5212.73|5212.77|5212.77|5212.77|5212.77|5212.73|5212.73|0
1626168770000|2021-07-13 09:32:50|5212.56|5212.56|5211.12|5211.12|5212.56|5212.56|5211.12|5211.12|0
1626168780000|2021-07-13 09:33:00|5211.41|5211.41|5211.86|5211.86|5211.86|5211.86|5211.41|5211.41|0
1626168790000|2021-07-13 09:33:10|5211.62|5211.62|5211.62|5211.62|5211.62|5211.62|5211.62|5211.62|0
1626168820000|2021-07-13 09:33:40|5211.61|5211.61|5211.37|5211.37|5211.61|5211.61|5211.37|5211.37|0
1626168830000|2021-07-13 09:33:50|5210.85|5210.85|5210.63|5210.63|5210.85|5210.85|5210.63|5210.63|0
1626168840000|2021-07-13 09:34:00|5210.15|5210.15|5210.15|5210.15|5210.15|5210.15|5210.15|5210.15|0
1626168850000|2021-07-13 09:34:10|5210.09|5210.09|5209.28|5209.28|5210.09|5210.09|5209.28|5209.28|0
1626168860000|2021-07-13 09:34:20|5208.7|5208.7|5208.67|5208.67|5208.7|5208.7|5208.67|5208.67|0
1626168870000|2021-07-13 09:34:30|5208.44|5208.44|5208.05|5208.05|5208.44|5208.44|5207.36|5207.36|0
1626168880000|2021-07-13 09:34:40|5208.27|5208.27|5208.27|5208.27|5208.27|5208.27|5208.27|5208.27|0
1626168900000|2021-07-13 09:35:00|5207.98|5207.98|5208|5208|5208|5208|5207.98|5207.98|0
1626168910000|2021-07-13 09:35:10|5207.98|5207.98|5205.5|5205.5|5207.98|5207.98|5205.5|5205.5|0
1626168930000|2021-07-13 09:35:30|5204.85|5204.85|5204.52|5204.52|5204.85|5204.85|5204.13|5204.13|0
1626168940000|2021-07-13 09:35:40|5205.23|5205.23|5206.14|5206.14|5206.14|5206.14|5205.23|5205.23|0
1626168950000|2021-07-13 09:35:50|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|0
1626168960000|2021-07-13 09:36:00|5206.61|5206.61|5206.61|5206.61|5206.85|5206.85|5206.61|5206.61|0
1626168980000|2021-07-13 09:36:20|5206.32|5206.32|5206.32|5206.32|5206.32|5206.32|5206.32|5206.32|0
1626168990000|2021-07-13 09:36:30|5206.43|5206.43|5207|5207|5207|5207|5206.43|5206.43|0
1626169020000|2021-07-13 09:37:00|5206.79|5206.79|5208.54|5208.54|5208.54|5208.54|5206.79|5206.79|0
1626169030000|2021-07-13 09:37:10|5209.12|5209.12|5209.12|5209.12|5209.12|5209.12|5209.12|5209.12|0
1626169040000|2021-07-13 09:37:20|5209.59|5209.59|5209.62|5209.62|5209.62|5209.62|5209.59|5209.59|0
1626169050000|2021-07-13 09:37:30|5210.48|5210.48|5210.3|5210.3|5210.51|5210.51|5210.3|5210.3|0
1626169080000|2021-07-13 09:38:00|5210.51|5210.51|5210.51|5210.51|5210.51|5210.51|5210.51|5210.51|0
1626169090000|2021-07-13 09:38:10|5210.57|5210.57|5210.35|5210.35|5210.57|5210.57|5210.35|5210.35|0
1626169120000|2021-07-13 09:38:40|5210.59|5210.59|5210.59|5210.59|5210.59|5210.59|5210.59|5210.59|0
1626169130000|2021-07-13 09:38:50|5210.81|5210.81|5210.81|5210.81|5210.81|5210.81|5210.81|5210.81|0
1626169170000|2021-07-13 09:39:30|5210.38|5210.38|5210.38|5210.38|5210.38|5210.38|5210.38|5210.38|0
1626169190000|2021-07-13 09:39:50|5210.81|5210.81|5211.24|5211.24|5211.24|5211.24|5210.81|5210.81|0
1626169200000|2021-07-13 09:40:00|5211.82|5211.82|5210.4|5210.4|5211.82|5211.82|5210.4|5210.4|0
1626169210000|2021-07-13 09:40:10|5210.39|5210.39|5210.39|5210.39|5210.39|5210.39|5210.39|5210.39|0
1626169220000|2021-07-13 09:40:20|5209.94|5209.94|5209.19|5209.19|5209.94|5209.94|5209.19|5209.19|0
1626169230000|2021-07-13 09:40:30|5209.16|5209.16|5209.16|5209.16|5209.16|5209.16|5209.16|5209.16|0
1626169240000|2021-07-13 09:40:40|5209.4|5209.4|5209.69|5209.69|5209.69|5209.69|5209.4|5209.4|0
1626169250000|2021-07-13 09:40:50|5210.57|5210.57|5210.86|5210.86|5210.86|5210.86|5210.57|5210.57|0
1626169270000|2021-07-13 09:41:10|5209.25|5209.25|5209.25|5209.25|5209.25|5209.25|5209.25|5209.25|0
1626169280000|2021-07-13 09:41:20|5209.47|5209.47|5209.94|5209.94|5209.94|5209.94|5209.47|5209.47|0
1626169290000|2021-07-13 09:41:30|5209.73|5209.73|5210.02|5210.02|5210.02|5210.02|5209.73|5209.73|0
1626169310000|2021-07-13 09:41:50|5210.45|5210.45|5210.74|5210.74|5210.74|5210.74|5210.45|5210.45|0
1626169320000|2021-07-13 09:42:00|5210.95|5210.95|5212.45|5212.45|5212.45|5212.45|5210.95|5210.95|0
1626169330000|2021-07-13 09:42:10|5212.48|5212.48|5212.24|5212.24|5212.48|5212.48|5212.24|5212.24|0
1626169340000|2021-07-13 09:42:20|5212.45|5212.45|5212.22|5212.22|5212.45|5212.45|5212.22|5212.22|0
1626169350000|2021-07-13 09:42:30|5211.78|5211.78|5211.78|5211.78|5211.78|5211.78|5211.78|5211.78|0
1626169370000|2021-07-13 09:42:50|5212.36|5212.36|5212.36|5212.36|5212.36|5212.36|5212.36|5212.36|0
1626169380000|2021-07-13 09:43:00|5212.79|5212.79|5213.27|5213.27|5213.27|5213.27|5212.79|5212.79|0
1626169390000|2021-07-13 09:43:10|5213.03|5213.03|5213.03|5213.03|5213.03|5213.03|5213.03|5213.03|0
1626169420000|2021-07-13 09:43:40|5212.56|5212.56|5212.12|5212.12|5212.56|5212.56|5212.12|5212.12|0
1626169440000|2021-07-13 09:44:00|5212.58|5212.58|5212.82|5212.82|5212.82|5212.82|5212.58|5212.58|0
1626169450000|2021-07-13 09:44:10|5212.58|5212.58|5211.78|5211.78|5212.58|5212.58|5211.49|5211.49|0
1626169480000|2021-07-13 09:44:40|5212.43|5212.43|5212.99|5212.99|5213.01|5213.01|5212.43|5212.43|0
1626169500000|2021-07-13 09:45:00|5212.56|5212.56|5212.03|5212.03|5212.56|5212.56|5212.03|5212.03|0
1626169510000|2021-07-13 09:45:10|5212.25|5212.25|5212.49|5212.49|5212.49|5212.49|5212.25|5212.25|0
1626169520000|2021-07-13 09:45:20|5212.26|5212.26|5211.78|5211.78|5212.26|5212.26|5211.78|5211.78|0
1626169530000|2021-07-13 09:45:30|5211.07|5211.07|5211.07|5211.07|5211.07|5211.07|5211.07|5211.07|0
1626169540000|2021-07-13 09:45:40|5210.2|5210.2|5210.49|5210.49|5210.49|5210.49|5210.2|5210.2|0
1626169550000|2021-07-13 09:45:50|5210.43|5210.43|5210.43|5210.43|5210.43|5210.43|5210.43|5210.43|0
1626169560000|2021-07-13 09:46:00|5211.01|5211.01|5212|5212|5212.23|5212.23|5210.8|5210.8|0
1626169570000|2021-07-13 09:46:10|5212.23|5212.23|5212.29|5212.29|5212.29|5212.29|5212.23|5212.23|0
1626169580000|2021-07-13 09:46:20|5212.31|5212.31|5212.32|5212.32|5212.32|5212.32|5212.31|5212.31|0
1626169590000|2021-07-13 09:46:30|5212.56|5212.56|5212.56|5212.56|5212.56|5212.56|5212.56|5212.56|0
1626169600000|2021-07-13 09:46:40|5213.72|5213.72|5213.72|5213.72|5213.72|5213.72|5213.72|5213.72|0
1626169610000|2021-07-13 09:46:50|5213.96|5213.96|5213.96|5213.96|5213.96|5213.96|5213.96|5213.96|0
1626169620000|2021-07-13 09:47:00|5214.39|5214.39|5214.6|5214.6|5214.6|5214.6|5214.39|5214.39|0
1626169660000|2021-07-13 09:47:40|5214.63|5214.63|5214.63|5214.63|5214.63|5214.63|5214.63|5214.63|0
1626169700000|2021-07-13 09:48:20|5215.21|5215.21|5215.21|5215.21|5215.21|5215.21|5215.21|5215.21|0
1626169710000|2021-07-13 09:48:30|5216.16|5216.16|5216.16|5216.16|5216.16|5216.16|5216.16|5216.16|0
1626169720000|2021-07-13 09:48:40|5217.02|5217.02|5217.82|5217.82|5217.82|5217.82|5217.02|5217.02|0
1626169740000|2021-07-13 09:49:00|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|0
1626169750000|2021-07-13 09:49:10|5217.88|5217.88|5219.03|5219.03|5219.03|5219.03|5217.88|5217.88|0
1626169760000|2021-07-13 09:49:20|5218.74|5218.74|5218.74|5218.74|5218.74|5218.74|5218.74|5218.74|0
1626169770000|2021-07-13 09:49:30|5218.5|5218.5|5217.54|5217.54|5218.5|5218.5|5217.54|5217.54|0
1626169800000|2021-07-13 09:50:00|5217.33|5217.33|5217.33|5217.33|5217.33|5217.33|5217.11|5217.11|0
1626169820000|2021-07-13 09:50:20|5216.85|5216.85|5217.43|5217.43|5217.96|5217.96|5216.85|5216.85|0
1626169830000|2021-07-13 09:50:30|5217.67|5217.67|5217.67|5217.67|5217.67|5217.67|5217.67|5217.67|0
1626169840000|2021-07-13 09:50:40|5217.23|5217.23|5216.73|5216.73|5217.23|5217.23|5216.73|5216.73|0
1626169850000|2021-07-13 09:50:50|5216.44|5216.44|5215.17|5215.17|5216.73|5216.73|5215.17|5215.17|0
1626169870000|2021-07-13 09:51:10|5215.41|5215.41|5215.41|5215.41|5215.41|5215.41|5215.41|5215.41|0
1626169880000|2021-07-13 09:51:20|5215.17|5215.17|5213.35|5213.35|5215.17|5215.17|5213.11|5213.11|0
1626169900000|2021-07-13 09:51:40|5213.38|5213.38|5213.38|5213.38|5213.38|5213.38|5213.38|5213.38|0
1626169920000|2021-07-13 09:52:00|5213.14|5213.14|5213.14|5213.14|5213.14|5213.14|5213.14|5213.14|0
1626169940000|2021-07-13 09:52:20|5212.56|5212.56|5211.85|5211.85|5212.56|5212.56|5211.85|5211.85|0
1626169960000|2021-07-13 09:52:40|5211.61|5211.61|5212.55|5212.55|5212.55|5212.55|5211.61|5211.61|0
1626169970000|2021-07-13 09:52:50|5212.84|5212.84|5212.84|5212.84|5212.84|5212.84|5212.84|5212.84|0
1626170020000|2021-07-13 09:53:40|5212.65|5212.65|5211.51|5211.51|5212.65|5212.65|5211.51|5211.51|0
1626170030000|2021-07-13 09:53:50|5211.54|5211.54|5211.54|5211.54|5211.54|5211.54|5211.54|5211.54|0
1626170040000|2021-07-13 09:54:00|5211.11|5211.11|5210.64|5210.64|5211.11|5211.11|5210.64|5210.64|0
1626170060000|2021-07-13 09:54:20|5210.13|5210.13|5210.42|5210.42|5210.42|5210.42|5210.13|5210.13|0
1626170070000|2021-07-13 09:54:30|5210.64|5210.64|5210.64|5210.64|5210.64|5210.64|5210.64|5210.64|0
1626170100000|2021-07-13 09:55:00|5211.35|5211.35|5211.11|5211.11|5211.35|5211.35|5211.11|5211.11|0
1626170110000|2021-07-13 09:55:10|5211.33|5211.33|5211.33|5211.33|5211.33|5211.33|5211.33|5211.33|0
1626170120000|2021-07-13 09:55:20|5211.57|5211.57|5211.57|5211.57|5211.57|5211.57|5211.57|5211.57|0
1626170150000|2021-07-13 09:55:50|5212.15|5212.15|5212.44|5212.44|5212.44|5212.44|5212.15|5212.15|0
1626170160000|2021-07-13 09:56:00|5211.86|5211.86|5211.86|5211.86|5211.86|5211.86|5211.86|5211.86|0
1626170180000|2021-07-13 09:56:20|5212.1|5212.1|5212.31|5212.31|5212.31|5212.31|5212.1|5212.1|0
1626170220000|2021-07-13 09:57:00|5211.86|5211.86|5212.07|5212.07|5212.07|5212.07|5211.86|5211.86|0
1626170230000|2021-07-13 09:57:10|5212.06|5212.06|5212.04|5212.04|5212.06|5212.06|5212.04|5212.04|0
1626170270000|2021-07-13 09:57:50|5211.46|5211.46|5211.46|5211.46|5211.46|5211.46|5211.46|5211.46|0
1626170280000|2021-07-13 09:58:00|5211.67|5211.67|5212.13|5212.13|5212.13|5212.13|5211.67|5211.67|0
1626170320000|2021-07-13 09:58:40|5212.17|5212.17|5212.17|5212.17|5212.17|5212.17|5212.17|5212.17|0
1626170330000|2021-07-13 09:58:50|5212.4|5212.4|5212.98|5212.98|5212.98|5212.98|5212.4|5212.4|0
1626170340000|2021-07-13 09:59:00|5213.22|5213.22|5213.65|5213.65|5213.65|5213.65|5213.22|5213.22|0
1626170350000|2021-07-13 09:59:10|5213.44|5213.44|5212.99|5212.99|5213.44|5213.44|5212.96|5212.96|0
1626170360000|2021-07-13 09:59:20|5213.01|5213.01|5213.01|5213.01|5213.01|5213.01|5213.01|5213.01|0
1626170390000|2021-07-13 09:59:50|5212.72|5212.72|5212.72|5212.72|5212.72|5212.72|5212.72|5212.72|0
1626170400000|2021-07-13 10:00:00|5212.07|5212.07|5212.45|5212.45|5212.5|5212.5|5212.07|5212.07|0
1626170420000|2021-07-13 10:00:20|5212.69|5212.69|5212.69|5212.69|5212.69|5212.69|5212.69|5212.69|0
1626170430000|2021-07-13 10:00:30|5213.26|5213.26|5213.26|5213.26|5213.26|5213.26|5213.26|5213.26|0
1626170450000|2021-07-13 10:00:50|5213.48|5213.48|5213.7|5213.7|5213.7|5213.7|5213.48|5213.48|0
1626170460000|2021-07-13 10:01:00|5214.56|5214.56|5214.62|5214.62|5214.62|5214.62|5214.56|5214.56|0
1626170470000|2021-07-13 10:01:10|5214.58|5214.58|5214.58|5214.58|5214.58|5214.58|5214.58|5214.58|0
1626170490000|2021-07-13 10:01:30|5216.25|5216.25|5216.53|5216.53|5216.53|5216.53|5216.25|5216.25|0
1626170500000|2021-07-13 10:01:40|5217.82|5217.82|5218.06|5218.06|5218.06|5218.06|5217.82|5217.82|0
1626170520000|2021-07-13 10:02:00|5218.27|5218.27|5218.27|5218.27|5218.27|5218.27|5218.27|5218.27|0
1626170530000|2021-07-13 10:02:10|5218.51|5218.51|5218.51|5218.51|5218.51|5218.51|5218.51|5218.51|0
1626170540000|2021-07-13 10:02:20|5218.75|5218.75|5218.54|5218.54|5218.99|5218.99|5218.51|5218.51|0
1626170550000|2021-07-13 10:02:30|5218.55|5218.55|5218.55|5218.55|5218.55|5218.55|5218.55|5218.55|0
1626170560000|2021-07-13 10:02:40|5218.6|5218.6|5221.65|5221.65|5221.65|5221.65|5218.6|5218.6|0
1626170570000|2021-07-13 10:02:50|5221.71|5221.71|5221.74|5221.74|5221.74|5221.74|5221.68|5221.68|0
1626170580000|2021-07-13 10:03:00|5221.98|5221.98|5221.98|5221.98|5221.98|5221.98|5221.98|5221.98|0
1626170590000|2021-07-13 10:03:10|5221.74|5221.74|5222.69|5222.69|5222.69|5222.69|5221.74|5221.74|0
1626170600000|2021-07-13 10:03:20|5222.45|5222.45|5222.45|5222.45|5222.45|5222.45|5222.45|5222.45|0
1626170610000|2021-07-13 10:03:30|5222.21|5222.21|5221.99|5221.99|5222.21|5222.21|5221.99|5221.99|0
1626170620000|2021-07-13 10:03:40|5222.28|5222.28|5223.7|5223.7|5223.7|5223.7|5222.28|5222.28|0
1626170630000|2021-07-13 10:03:50|5223.94|5223.94|5223.94|5223.94|5223.94|5223.94|5223.94|5223.94|0
1626170640000|2021-07-13 10:04:00|5223.72|5223.72|5222.95|5222.95|5223.72|5223.72|5222.95|5222.95|0
1626170650000|2021-07-13 10:04:10|5222.5|5222.5|5222.74|5222.74|5222.74|5222.74|5222.5|5222.5|0
1626170660000|2021-07-13 10:04:20|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|0
1626170670000|2021-07-13 10:04:30|5222.54|5222.54|5222.54|5222.54|5222.54|5222.54|5222.54|5222.54|0
1626170700000|2021-07-13 10:05:00|5222.06|5222.06|5221.85|5221.85|5222.06|5222.06|5221.85|5221.85|0
1626170710000|2021-07-13 10:05:10|5222.42|5222.42|5222.64|5222.64|5222.64|5222.64|5222.42|5222.42|0
1626170720000|2021-07-13 10:05:20|5222.42|5222.42|5222.9|5222.9|5222.9|5222.9|5222.42|5222.42|0
1626170730000|2021-07-13 10:05:30|5222.66|5222.66|5223.82|5223.82|5223.82|5223.82|5222.66|5222.66|0
1626170740000|2021-07-13 10:05:40|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|0
1626170750000|2021-07-13 10:05:50|5223.89|5223.89|5224.6|5224.6|5224.6|5224.6|5223.89|5223.89|0
1626170790000|2021-07-13 10:06:30|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|0
1626170800000|2021-07-13 10:06:40|5224.38|5224.38|5224.38|5224.38|5224.38|5224.38|5224.38|5224.38|0
1626170810000|2021-07-13 10:06:50|5224.37|5224.37|5225.67|5225.67|5225.67|5225.67|5224.37|5224.37|0
1626170820000|2021-07-13 10:07:00|5225.19|5225.19|5224.03|5224.03|5225.19|5225.19|5224.03|5224.03|0
1626170840000|2021-07-13 10:07:20|5224.27|5224.27|5224.27|5224.27|5224.27|5224.27|5224.05|5224.05|0
1626170870000|2021-07-13 10:07:50|5223.84|5223.84|5223.84|5223.84|5223.84|5223.84|5223.84|5223.84|0
1626170880000|2021-07-13 10:08:00|5223.92|5223.92|5223.48|5223.48|5223.92|5223.92|5223.44|5223.44|0
1626170890000|2021-07-13 10:08:10|5223.77|5223.77|5223.48|5223.48|5223.77|5223.77|5223.48|5223.48|0
1626170900000|2021-07-13 10:08:20|5223.77|5223.77|5222.62|5222.62|5223.77|5223.77|5222.62|5222.62|0
1626170930000|2021-07-13 10:08:50|5222.33|5222.33|5222.33|5222.33|5222.33|5222.33|5222.33|5222.33|0
1626170950000|2021-07-13 10:09:10|5222.55|5222.55|5223.05|5223.05|5223.05|5223.05|5222.55|5222.55|0
1626170960000|2021-07-13 10:09:20|5223.77|5223.77|5223.77|5223.77|5223.77|5223.77|5223.77|5223.77|0
1626170980000|2021-07-13 10:09:40|5224.68|5224.68|5224.68|5224.68|5224.68|5224.68|5224.68|5224.68|0
1626170990000|2021-07-13 10:09:50|5224.44|5224.44|5224.22|5224.22|5224.44|5224.44|5224.22|5224.22|0
1626171000000|2021-07-13 10:10:00|5224.01|5224.01|5224.01|5224.01|5224.01|5224.01|5224.01|5224.01|0
1626171010000|2021-07-13 10:10:10|5223.79|5223.79|5222.86|5222.86|5223.79|5223.79|5222.86|5222.86|0
1626171020000|2021-07-13 10:10:20|5222.43|5222.43|5222.43|5222.43|5222.43|5222.43|5222.43|5222.43|0
1626171030000|2021-07-13 10:10:30|5220.32|5220.32|5220.37|5220.37|5220.61|5220.61|5220.32|5220.32|0
1626171050000|2021-07-13 10:10:50|5220.13|5220.13|5220.13|5220.13|5220.13|5220.13|5220.13|5220.13|0
1626171070000|2021-07-13 10:11:10|5219.41|5219.41|5220.13|5220.13|5220.13|5220.13|5219.41|5219.41|0
1626171080000|2021-07-13 10:11:20|5220.37|5220.37|5219.27|5219.27|5220.37|5220.37|5219.27|5219.27|0
1626171100000|2021-07-13 10:11:40|5218.98|5218.98|5217.85|5217.85|5218.98|5218.98|5217.85|5217.85|0
1626171110000|2021-07-13 10:11:50|5217.38|5217.38|5217.38|5217.38|5217.38|5217.38|5217.38|5217.38|0
1626171120000|2021-07-13 10:12:00|5217.61|5217.61|5217.61|5217.61|5217.61|5217.61|5217.61|5217.61|0
1626171140000|2021-07-13 10:12:20|5217.14|5217.14|5217.14|5217.14|5217.14|5217.14|5217.14|5217.14|0
1626171160000|2021-07-13 10:12:40|5216.9|5216.9|5216.9|5216.9|5216.9|5216.9|5216.9|5216.9|0
1626171170000|2021-07-13 10:12:50|5215.43|5215.43|5215.43|5215.43|5215.43|5215.43|5215.43|5215.43|0
1626171180000|2021-07-13 10:13:00|5215.41|5215.41|5214.42|5214.42|5215.62|5215.62|5214.42|5214.42|0
1626171220000|2021-07-13 10:13:40|5214.38|5214.38|5214.37|5214.37|5214.38|5214.38|5214.37|5214.37|0
1626171230000|2021-07-13 10:13:50|5214.13|5214.13|5214.37|5214.37|5214.37|5214.37|5214.13|5214.13|0
1626171240000|2021-07-13 10:14:00|5214.9|5214.9|5214.9|5214.9|5214.9|5214.9|5214.9|5214.9|0
1626171250000|2021-07-13 10:14:10|5215.57|5215.57|5216.04|5216.04|5216.04|5216.04|5215.57|5215.57|0
1626171270000|2021-07-13 10:14:30|5216.26|5216.26|5216.04|5216.04|5216.26|5216.26|5216.04|5216.04|0
1626171290000|2021-07-13 10:14:50|5215.75|5215.75|5215.97|5215.97|5215.97|5215.97|5215.75|5215.75|0
1626171310000|2021-07-13 10:15:10|5216.19|5216.19|5216.4|5216.4|5216.4|5216.4|5216.19|5216.19|0
1626171320000|2021-07-13 10:15:20|5216.69|5216.69|5217.2|5217.2|5217.2|5217.2|5216.69|5216.69|0
1626171340000|2021-07-13 10:15:40|5217.48|5217.48|5218.42|5218.42|5218.87|5218.87|5217.48|5217.48|0
1626171390000|2021-07-13 10:16:30|5217.89|5217.89|5217.89|5217.89|5217.89|5217.89|5217.89|5217.89|0
1626171440000|2021-07-13 10:17:20|5218.37|5218.37|5218.37|5218.37|5218.37|5218.37|5218.37|5218.37|0
1626171460000|2021-07-13 10:17:40|5219.01|5219.01|5219.49|5219.49|5219.49|5219.49|5219.01|5219.01|0
1626171510000|2021-07-13 10:18:30|5219.73|5219.73|5219.73|5219.73|5219.73|5219.73|5219.73|5219.73|0
1626171520000|2021-07-13 10:18:40|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|0
1626171530000|2021-07-13 10:18:50|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|0
1626171540000|2021-07-13 10:19:00|5220.18|5220.18|5219.49|5219.49|5220.18|5220.18|5219.49|5219.49|0
1626171550000|2021-07-13 10:19:10|5220.07|5220.07|5220.07|5220.07|5220.07|5220.07|5220.07|5220.07|0
1626171560000|2021-07-13 10:19:20|5219.59|5219.59|5219.59|5219.59|5219.59|5219.59|5219.59|5219.59|0
1626171580000|2021-07-13 10:19:40|5219.11|5219.11|5218.47|5218.47|5219.11|5219.11|5218.47|5218.47|0
1626171590000|2021-07-13 10:19:50|5218.76|5218.76|5218.32|5218.32|5218.76|5218.76|5218.32|5218.32|0
1626171620000|2021-07-13 10:20:20|5218.54|5218.54|5218.54|5218.54|5218.54|5218.54|5218.54|5218.54|0
1626171650000|2021-07-13 10:20:50|5218.76|5218.76|5221.31|5221.31|5221.31|5221.31|5218.76|5218.76|0
1626171670000|2021-07-13 10:21:10|5221.28|5221.28|5222.27|5222.27|5222.27|5222.27|5221.28|5221.28|0
1626171730000|2021-07-13 10:22:10|5222.25|5222.25|5222.25|5222.25|5222.25|5222.25|5222.25|5222.25|0
1626171740000|2021-07-13 10:22:20|5221.96|5221.96|5221.72|5221.72|5221.96|5221.96|5221.72|5221.72|0
1626171760000|2021-07-13 10:22:40|5221.14|5221.14|5221.14|5221.14|5221.14|5221.14|5221.14|5221.14|0
1626171770000|2021-07-13 10:22:50|5220.49|5220.49|5220.26|5220.26|5220.49|5220.49|5220.26|5220.26|0
1626171810000|2021-07-13 10:23:30|5220.24|5220.24|5220.51|5220.51|5220.51|5220.51|5220.22|5220.22|0
1626171820000|2021-07-13 10:23:40|5220.5|5220.5|5220.5|5220.5|5220.5|5220.5|5220.5|5220.5|0
1626171840000|2021-07-13 10:24:00|5219.3|5219.3|5219.3|5219.3|5219.3|5219.3|5219.3|5219.3|0
1626171930000|2021-07-13 10:25:30|5216.89|5216.89|5217.9|5217.9|5217.9|5217.9|5216.89|5216.89|0
1626171940000|2021-07-13 10:25:40|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|5217.86|0
1626171950000|2021-07-13 10:25:50|5218.59|5218.59|5218.11|5218.11|5218.59|5218.59|5218.11|5218.11|0
1626171970000|2021-07-13 10:26:10|5218.15|5218.15|5218.15|5218.15|5218.15|5218.15|5218.15|5218.15|0
1626171980000|2021-07-13 10:26:20|5218.36|5218.36|5218.39|5218.39|5218.62|5218.62|5218.36|5218.36|0
1626171990000|2021-07-13 10:26:30|5218.6|5218.6|5219.61|5219.61|5219.61|5219.61|5218.6|5218.6|0
1626172000000|2021-07-13 10:26:40|5219.85|5219.85|5219.85|5219.85|5219.85|5219.85|5219.85|5219.85|0
1626172010000|2021-07-13 10:26:50|5220.28|5220.28|5220.28|5220.28|5220.28|5220.28|5220.28|5220.28|0
1626172060000|2021-07-13 10:27:40|5220.32|5220.32|5220.32|5220.32|5220.32|5220.32|5220.32|5220.32|0
1626172070000|2021-07-13 10:27:50|5220.53|5220.53|5220.53|5220.53|5220.53|5220.53|5220.53|5220.53|0
1626172090000|2021-07-13 10:28:10|5221.01|5221.01|5221.01|5221.01|5221.01|5221.01|5221.01|5221.01|0
1626172110000|2021-07-13 10:28:30|5220.77|5220.77|5220.32|5220.32|5220.77|5220.77|5220.32|5220.32|0
1626172120000|2021-07-13 10:28:40|5220.33|5220.33|5220.33|5220.33|5220.33|5220.33|5220.33|5220.33|0
1626172130000|2021-07-13 10:28:50|5220.35|5220.35|5220.35|5220.35|5220.35|5220.35|5220.35|5220.35|0
1626172140000|2021-07-13 10:29:00|5219.66|5219.66|5220.35|5220.35|5220.35|5220.35|5219.66|5219.66|0
1626172150000|2021-07-13 10:29:10|5220.36|5220.36|5220.36|5220.36|5220.36|5220.36|5220.36|5220.36|0
1626172170000|2021-07-13 10:29:30|5220.38|5220.38|5220.38|5220.38|5220.38|5220.38|5220.38|5220.38|0
1626172180000|2021-07-13 10:29:40|5221.25|5221.25|5221.25|5221.25|5221.25|5221.25|5221.25|5221.25|0
1626172200000|2021-07-13 10:30:00|5221.01|5221.01|5220.67|5220.67|5221.25|5221.25|5220.38|5220.38|0
1626172210000|2021-07-13 10:30:10|5220.7|5220.7|5220.7|5220.7|5220.7|5220.7|5220.7|5220.7|0
1626172230000|2021-07-13 10:30:30|5221.2|5221.2|5221.22|5221.22|5221.22|5221.22|5221.2|5221.2|0
1626172250000|2021-07-13 10:30:50|5221.19|5221.19|5221.18|5221.18|5221.19|5221.19|5221.18|5221.18|0
1626172260000|2021-07-13 10:31:00|5220.89|5220.89|5220.51|5220.51|5221.18|5221.18|5220.51|5220.51|0
1626172280000|2021-07-13 10:31:20|5220.22|5220.22|5220.51|5220.51|5220.51|5220.51|5220.22|5220.22|0
1626172300000|2021-07-13 10:31:40|5220.72|5220.72|5220.72|5220.72|5220.72|5220.72|5220.72|5220.72|0
1626172310000|2021-07-13 10:31:50|5220.03|5220.03|5220.03|5220.03|5220.03|5220.03|5220.03|5220.03|0
1626172370000|2021-07-13 10:32:50|5220.24|5220.24|5220.24|5220.24|5220.24|5220.24|5220.24|5220.24|0
1626172380000|2021-07-13 10:33:00|5220.46|5220.46|5220.46|5220.46|5220.46|5220.46|5220.46|5220.46|0
1626172390000|2021-07-13 10:33:10|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|0
1626172400000|2021-07-13 10:33:20|5219.02|5219.02|5218.73|5218.73|5219.02|5219.02|5218.73|5218.73|0
1626172430000|2021-07-13 10:33:50|5219.02|5219.02|5218.44|5218.44|5219.02|5219.02|5218.44|5218.44|0
1626172440000|2021-07-13 10:34:00|5218.38|5218.38|5218.38|5218.38|5218.38|5218.38|5218.36|5218.36|0
1626172450000|2021-07-13 10:34:10|5218.17|5218.17|5217.45|5217.45|5218.17|5218.17|5217.45|5217.45|0
1626172500000|2021-07-13 10:35:00|5217.67|5217.67|5217.67|5217.67|5217.67|5217.67|5217.67|5217.67|0
1626172510000|2021-07-13 10:35:10|5217.9|5217.9|5217.9|5217.9|5217.9|5217.9|5217.9|5217.9|0
1626172520000|2021-07-13 10:35:20|5217.45|5217.45|5217.45|5217.45|5217.45|5217.45|5217.45|5217.45|0
1626172540000|2021-07-13 10:35:40|5217.43|5217.43|5217.43|5217.43|5217.43|5217.43|5217.43|5217.43|0
1626172570000|2021-07-13 10:36:10|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|0
1626172580000|2021-07-13 10:36:20|5217.24|5217.24|5217.24|5217.24|5217.24|5217.24|5217.24|5217.24|0
1626172600000|2021-07-13 10:36:40|5217.27|5217.27|5216.84|5216.84|5217.27|5217.27|5216.84|5216.84|0
1626172610000|2021-07-13 10:36:50|5217.08|5217.08|5217.08|5217.08|5217.08|5217.08|5217.08|5217.08|0
1626172620000|2021-07-13 10:37:00|5217.32|5217.32|5218.39|5218.39|5218.39|5218.39|5217.32|5217.32|0
1626172640000|2021-07-13 10:37:20|5218.11|5218.11|5218.68|5218.68|5218.68|5218.68|5218.11|5218.11|0
1626172650000|2021-07-13 10:37:30|5218.39|5218.39|5218.39|5218.39|5218.39|5218.39|5218.39|5218.39|0
1626172680000|2021-07-13 10:38:00|5217.96|5217.96|5217.49|5217.49|5217.96|5217.96|5217.49|5217.49|0
1626172710000|2021-07-13 10:38:30|5217.96|5217.96|5217.96|5217.96|5217.96|5217.96|5217.96|5217.96|0
1626172730000|2021-07-13 10:38:50|5218.54|5218.54|5218.76|5218.76|5218.76|5218.76|5218.54|5218.54|0
1626172740000|2021-07-13 10:39:00|5218.8|5218.8|5218.8|5218.8|5218.8|5218.8|5218.8|5218.8|0
1626172750000|2021-07-13 10:39:10|5218.58|5218.58|5218.58|5218.58|5218.58|5218.58|5218.58|5218.58|0
1626172770000|2021-07-13 10:39:30|5219.01|5219.01|5219.07|5219.07|5219.07|5219.07|5219.01|5219.01|0
1626172810000|2021-07-13 10:40:10|5219.29|5219.29|5219.29|5219.29|5219.29|5219.29|5219.29|5219.29|0
1626172820000|2021-07-13 10:40:20|5219.58|5219.58|5219.58|5219.58|5219.58|5219.58|5219.58|5219.58|0
1626172850000|2021-07-13 10:40:50|5219.36|5219.36|5219.84|5219.84|5219.84|5219.84|5219.36|5219.36|0
1626172910000|2021-07-13 10:41:50|5220.05|5220.05|5221.09|5221.09|5221.09|5221.09|5220.05|5220.05|0
1626172920000|2021-07-13 10:42:00|5221.11|5221.11|5221.11|5221.11|5221.11|5221.11|5221.11|5221.11|0
1626172930000|2021-07-13 10:42:10|5221.4|5221.4|5220.9|5220.9|5221.64|5221.64|5220.9|5220.9|0
1626172950000|2021-07-13 10:42:30|5220.68|5220.68|5220.68|5220.68|5220.68|5220.68|5220.68|5220.68|0
1626172960000|2021-07-13 10:42:40|5220.46|5220.46|5219.89|5219.89|5220.46|5220.46|5219.89|5219.89|0
1626172970000|2021-07-13 10:42:50|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|0
1626172980000|2021-07-13 10:43:00|5219.64|5219.64|5219.64|5219.64|5219.64|5219.64|5219.64|5219.64|0
1626173000000|2021-07-13 10:43:20|5219.6|5219.6|5219.59|5219.59|5219.6|5219.6|5219.59|5219.59|0
1626173010000|2021-07-13 10:43:30|5219.35|5219.35|5224.57|5224.57|5224.57|5224.57|5219.35|5219.35|0
1626173020000|2021-07-13 10:43:40|5224.33|5224.33|5222.91|5222.91|5224.33|5224.33|5222.91|5222.91|0
1626173030000|2021-07-13 10:43:50|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|0
1626173040000|2021-07-13 10:44:00|5222.91|5222.91|5225.21|5225.21|5225.21|5225.21|5222.91|5222.91|0
1626173050000|2021-07-13 10:44:10|5225.79|5225.79|5226.22|5226.22|5226.22|5226.22|5225.79|5225.79|0
1626173070000|2021-07-13 10:44:30|5225.76|5225.76|5225.76|5225.76|5225.76|5225.76|5225.76|5225.76|0
1626173090000|2021-07-13 10:44:50|5224.8|5224.8|5223.44|5223.44|5224.8|5224.8|5223.44|5223.44|0
1626173100000|2021-07-13 10:45:00|5220.99|5220.99|5220.99|5220.99|5220.99|5220.99|5220.99|5220.99|0
1626173110000|2021-07-13 10:45:10|5220.98|5220.98|5220.47|5220.47|5220.98|5220.98|5220.47|5220.47|0
1626173120000|2021-07-13 10:45:20|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|0
1626173130000|2021-07-13 10:45:30|5218.99|5218.99|5218.99|5218.99|5218.99|5218.99|5218.99|5218.99|0
1626173150000|2021-07-13 10:45:50|5218.95|5218.95|5218.96|5218.96|5218.96|5218.96|5218.95|5218.95|0
1626173160000|2021-07-13 10:46:00|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|0
1626173190000|2021-07-13 10:46:30|5217.91|5217.91|5217.91|5217.91|5217.91|5217.91|5217.91|5217.91|0
1626173200000|2021-07-13 10:46:40|5217.43|5217.43|5218.44|5218.44|5218.44|5218.44|5217.43|5217.43|0
1626173220000|2021-07-13 10:47:00|5218.68|5218.68|5218.67|5218.67|5218.68|5218.68|5218.67|5218.67|0
1626173230000|2021-07-13 10:47:10|5217.66|5217.66|5217.66|5217.66|5217.66|5217.66|5217.66|5217.66|0
1626173240000|2021-07-13 10:47:20|5217.43|5217.43|5217.72|5217.72|5217.72|5217.72|5217.43|5217.43|0
1626173300000|2021-07-13 10:48:20|5217.73|5217.73|5217.73|5217.73|5217.73|5217.73|5217.73|5217.73|0
1626173320000|2021-07-13 10:48:40|5217.74|5217.74|5217.74|5217.74|5217.74|5217.74|5217.74|5217.74|0
1626173340000|2021-07-13 10:49:00|5217.96|5217.96|5217.96|5217.96|5217.96|5217.96|5217.96|5217.96|0
1626173350000|2021-07-13 10:49:10|5218.25|5218.25|5218.25|5218.25|5218.25|5218.25|5218.25|5218.25|0
1626173360000|2021-07-13 10:49:20|5218.03|5218.03|5218.03|5218.03|5218.03|5218.03|5218.03|5218.03|0
1626173370000|2021-07-13 10:49:30|5217.82|5217.82|5217.82|5217.82|5217.82|5217.82|5217.82|5217.82|0
1626173390000|2021-07-13 10:49:50|5217.78|5217.78|5217.25|5217.25|5217.78|5217.78|5217.25|5217.25|0
1626173400000|2021-07-13 10:50:00|5217.21|5217.21|5215.65|5215.65|5217.21|5217.21|5215.65|5215.65|0
1626173410000|2021-07-13 10:50:10|5215.44|5215.44|5215.44|5215.44|5215.44|5215.44|5215.44|5215.44|0
1626173420000|2021-07-13 10:50:20|5215.4|5215.4|5215.4|5215.4|5215.4|5215.4|5215.4|5215.4|0
1626173440000|2021-07-13 10:50:40|5215.41|5215.41|5215.2|5215.2|5215.41|5215.41|5215.2|5215.2|0
1626173460000|2021-07-13 10:51:00|5213.77|5213.77|5212.35|5212.35|5213.77|5213.77|5212.35|5212.35|0
1626173470000|2021-07-13 10:51:10|5211.92|5211.92|5211.92|5211.92|5211.92|5211.92|5211.92|5211.92|0
1626173480000|2021-07-13 10:51:20|5211.34|5211.34|5211.34|5211.34|5211.34|5211.34|5211.34|5211.34|0
1626173490000|2021-07-13 10:51:30|5210.15|5210.15|5208.85|5208.85|5210.15|5210.15|5208.85|5208.85|0
1626173510000|2021-07-13 10:51:50|5207.96|5207.96|5207.68|5207.68|5207.96|5207.96|5207.68|5207.68|0
1626173530000|2021-07-13 10:52:10|5207.65|5207.65|5207.51|5207.51|5207.68|5207.68|5207.51|5207.51|0
1626173550000|2021-07-13 10:52:30|5207.45|5207.45|5207.45|5207.45|5207.45|5207.45|5207.45|5207.45|0
1626173560000|2021-07-13 10:52:40|5207.42|5207.42|5206.41|5206.41|5207.42|5207.42|5206.41|5206.41|0
1626173570000|2021-07-13 10:52:50|5205.69|5205.69|5205.63|5205.63|5205.69|5205.69|5205.63|5205.63|0
1626173580000|2021-07-13 10:53:00|5205.39|5205.39|5204.38|5204.38|5205.39|5205.39|5204.38|5204.38|0
1626173590000|2021-07-13 10:53:10|5204.67|5204.67|5204.67|5204.67|5204.67|5204.67|5204.67|5204.67|0
1626173610000|2021-07-13 10:53:30|5205.7|5205.7|5206.95|5206.95|5206.95|5206.95|5205.7|5205.7|0
1626173630000|2021-07-13 10:53:50|5207.02|5207.02|5207.05|5207.05|5207.05|5207.05|5207.02|5207.02|0
1626173650000|2021-07-13 10:54:10|5208.13|5208.13|5209.32|5209.32|5209.32|5209.32|5208.13|5208.13|0
1626173670000|2021-07-13 10:54:30|5209.54|5209.54|5210.6|5210.6|5210.6|5210.6|5209.54|5209.54|0
1626173680000|2021-07-13 10:54:40|5210.89|5210.89|5210.89|5210.89|5210.89|5210.89|5210.89|5210.89|0
1626173700000|2021-07-13 10:55:00|5210.65|5210.65|5210.65|5210.65|5210.65|5210.65|5210.65|5210.65|0
1626173710000|2021-07-13 10:55:10|5210.61|5210.61|5210.61|5210.61|5210.61|5210.61|5210.61|5210.61|0
1626173740000|2021-07-13 10:55:40|5210.83|5210.83|5210.61|5210.61|5210.83|5210.83|5210.61|5210.61|0
1626173750000|2021-07-13 10:55:50|5210.03|5210.03|5209.82|5209.82|5210.03|5210.03|5209.82|5209.82|0
1626173760000|2021-07-13 10:56:00|5209.78|5209.78|5209.78|5209.78|5209.78|5209.78|5209.78|5209.78|0
1626173770000|2021-07-13 10:56:10|5209.8|5209.8|5210.01|5210.01|5210.01|5210.01|5209.8|5209.8|0
1626173780000|2021-07-13 10:56:20|5210.3|5210.3|5210.3|5210.3|5210.3|5210.3|5210.29|5210.29|0
1626173810000|2021-07-13 10:56:50|5209.87|5209.87|5209.66|5209.66|5209.87|5209.87|5209.66|5209.66|0
1626173820000|2021-07-13 10:57:00|5209.67|5209.67|5209.67|5209.67|5209.67|5209.67|5209.67|5209.67|0
1626173840000|2021-07-13 10:57:20|5209.89|5209.89|5209.65|5209.65|5209.89|5209.89|5209.65|5209.65|0
1626173850000|2021-07-13 10:57:30|5209.36|5209.36|5209.58|5209.58|5209.58|5209.58|5209.36|5209.36|0
1626173870000|2021-07-13 10:57:50|5208.86|5208.86|5208.86|5208.86|5208.86|5208.86|5208.86|5208.86|0
1626173910000|2021-07-13 10:58:30|5208.59|5208.59|5209.17|5209.17|5209.17|5209.17|5208.59|5208.59|0
1626173920000|2021-07-13 10:58:40|5209.25|5209.25|5208.96|5208.96|5209.54|5209.54|5208.96|5208.96|0
1626173940000|2021-07-13 10:59:00|5210.37|5210.37|5209.78|5209.78|5210.43|5210.43|5209.78|5209.78|0
1626173950000|2021-07-13 10:59:10|5209.56|5209.56|5209.56|5209.56|5209.56|5209.56|5209.56|5209.56|0
1626173980000|2021-07-13 10:59:40|5209.5|5209.5|5209.5|5209.5|5209.5|5209.5|5209.5|5209.5|0
1626174000000|2021-07-13 11:00:00|5208.42|5208.42|5208.95|5208.95|5208.96|5208.96|5208.38|5208.38|0
1626174010000|2021-07-13 11:00:10|5208.47|5208.47|5208.47|5208.47|5208.47|5208.47|5208.47|5208.47|0
1626174020000|2021-07-13 11:00:20|5208.18|5208.18|5208.18|5208.18|5208.18|5208.18|5208.18|5208.18|0
1626174030000|2021-07-13 11:00:30|5208.61|5208.61|5208.61|5208.61|5208.61|5208.61|5208.61|5208.61|0
1626174050000|2021-07-13 11:00:50|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|0
1626174060000|2021-07-13 11:01:00|5208.85|5208.85|5208.85|5208.85|5208.85|5208.85|5208.85|5208.85|0
1626174070000|2021-07-13 11:01:10|5208.92|5208.92|5208.92|5208.92|5208.92|5208.92|5208.92|5208.92|0
1626174080000|2021-07-13 11:01:20|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|0
1626174100000|2021-07-13 11:01:40|5207.99|5207.99|5207.99|5207.99|5207.99|5207.99|5207.99|5207.99|0
1626174120000|2021-07-13 11:02:00|5207.97|5207.97|5207.97|5207.97|5207.97|5207.97|5207.97|5207.97|0
1626174130000|2021-07-13 11:02:10|5206.78|5206.78|5205.69|5205.69|5206.78|5206.78|5205.69|5205.69|0
1626174150000|2021-07-13 11:02:30|5206.27|5206.27|5206.85|5206.85|5206.85|5206.85|5206.27|5206.27|0
1626174170000|2021-07-13 11:02:50|5207.07|5207.07|5207.07|5207.07|5207.07|5207.07|5206.49|5206.49|0
1626174180000|2021-07-13 11:03:00|5207.35|5207.35|5207.28|5207.28|5207.57|5207.57|5207.28|5207.28|0
1626174270000|2021-07-13 11:04:30|5208.47|5208.47|5209.29|5209.29|5209.29|5209.29|5208.47|5208.47|0
1626174310000|2021-07-13 11:05:10|5209.48|5209.48|5208.37|5208.37|5209.48|5209.48|5208.37|5208.37|0
1626174320000|2021-07-13 11:05:20|5208.35|5208.35|5208.48|5208.48|5208.69|5208.69|5208.35|5208.35|0
1626174330000|2021-07-13 11:05:30|5208.49|5208.49|5208.49|5208.49|5208.49|5208.49|5208.49|5208.49|0
1626174360000|2021-07-13 11:06:00|5208.71|5208.71|5207.99|5207.99|5208.71|5208.71|5207.99|5207.99|0
1626174380000|2021-07-13 11:06:20|5208.01|5208.01|5208.01|5208.01|5208.01|5208.01|5208.01|5208.01|0
1626174390000|2021-07-13 11:06:30|5208.29|5208.29|5208.94|5208.94|5208.94|5208.94|5208.29|5208.29|0
1626174410000|2021-07-13 11:06:50|5209.52|5209.52|5209.52|5209.52|5209.52|5209.52|5209.52|5209.52|0
1626174430000|2021-07-13 11:07:10|5208.83|5208.83|5208.83|5208.83|5208.83|5208.83|5208.83|5208.83|0
1626174470000|2021-07-13 11:07:50|5209.97|5209.97|5209.54|5209.54|5209.97|5209.97|5209.54|5209.54|0
1626174480000|2021-07-13 11:08:00|5209.33|5209.33|5209.33|5209.33|5209.33|5209.33|5209.33|5209.33|0
1626174500000|2021-07-13 11:08:20|5209.62|5209.62|5209.62|5209.62|5209.62|5209.62|5209.62|5209.62|0
1626174510000|2021-07-13 11:08:30|5209.33|5209.33|5209.33|5209.33|5209.33|5209.33|5209.33|5209.33|0
1626174530000|2021-07-13 11:08:50|5209.54|5209.54|5209.59|5209.59|5209.59|5209.59|5209.54|5209.54|0
1626174540000|2021-07-13 11:09:00|5209.65|5209.65|5209.65|5209.65|5209.65|5209.65|5209.65|5209.65|0
1626174560000|2021-07-13 11:09:20|5209.44|5209.44|5209.44|5209.44|5209.44|5209.44|5209.44|5209.44|0
1626174570000|2021-07-13 11:09:30|5209.45|5209.45|5209.45|5209.45|5209.45|5209.45|5209.45|5209.45|0
1626174580000|2021-07-13 11:09:40|5209.67|5209.67|5209.67|5209.67|5209.67|5209.67|5209.67|5209.67|0
1626174600000|2021-07-13 11:10:00|5209.91|5209.91|5209.91|5209.91|5209.91|5209.91|5209.91|5209.91|0
1626174610000|2021-07-13 11:10:10|5209.93|5209.93|5209.93|5209.93|5209.93|5209.93|5209.93|5209.93|0
1626174620000|2021-07-13 11:10:20|5209.21|5209.21|5208.92|5208.92|5209.21|5209.21|5208.92|5208.92|0
1626174660000|2021-07-13 11:11:00|5209.59|5209.59|5210.46|5210.46|5210.46|5210.46|5209.59|5209.59|0
1626174680000|2021-07-13 11:11:20|5210.24|5210.24|5210.24|5210.24|5210.24|5210.24|5210.24|5210.24|0
1626174690000|2021-07-13 11:11:30|5209.77|5209.77|5209.77|5209.77|5209.77|5209.77|5209.77|5209.77|0
1626174720000|2021-07-13 11:12:00|5209.19|5209.19|5209.19|5209.19|5209.19|5209.19|5209.19|5209.19|0
1626174780000|2021-07-13 11:13:00|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|0
1626174800000|2021-07-13 11:13:20|5209.4|5209.4|5209.4|5209.4|5209.4|5209.4|5209.4|5209.4|0
1626174820000|2021-07-13 11:13:40|5209.62|5209.62|5210.1|5210.1|5210.1|5210.1|5209.62|5209.62|0
1626174830000|2021-07-13 11:13:50|5210.11|5210.11|5210.11|5210.11|5210.11|5210.11|5210.11|5210.11|0
1626174840000|2021-07-13 11:14:00|5209.87|5209.87|5209.87|5209.87|5209.87|5209.87|5209.87|5209.87|0
1626174850000|2021-07-13 11:14:10|5209.4|5209.4|5208.98|5208.98|5209.4|5209.4|5208.95|5208.95|0
1626174860000|2021-07-13 11:14:20|5208.99|5208.99|5209.21|5209.21|5209.21|5209.21|5208.99|5208.99|0
1626174870000|2021-07-13 11:14:30|5209.43|5209.43|5209.62|5209.62|5209.9|5209.9|5209.43|5209.43|0
1626174890000|2021-07-13 11:14:50|5209.85|5209.85|5209.88|5209.88|5210.17|5210.17|5209.85|5209.85|0
1626174920000|2021-07-13 11:15:20|5209.59|5209.59|5209.4|5209.4|5209.88|5209.88|5209.3|5209.3|0
1626174930000|2021-07-13 11:15:30|5209.18|5209.18|5209.18|5209.18|5209.18|5209.18|5209.18|5209.18|0
1626174960000|2021-07-13 11:16:00|5209.22|5209.22|5209.22|5209.22|5209.22|5209.22|5209.22|5209.22|0
1626174980000|2021-07-13 11:16:20|5209.24|5209.24|5209.24|5209.24|5209.24|5209.24|5209.24|5209.24|0
1626175000000|2021-07-13 11:16:40|5209.46|5209.46|5209.46|5209.46|5209.46|5209.46|5209.46|5209.46|0
1626175020000|2021-07-13 11:17:00|5209.94|5209.94|5210.55|5210.55|5210.55|5210.55|5209.94|5209.94|0
1626175030000|2021-07-13 11:17:10|5209.98|5209.98|5209.98|5209.98|5209.98|5209.98|5209.74|5209.74|0
1626175040000|2021-07-13 11:17:20|5209.74|5209.74|5209.43|5209.43|5209.74|5209.74|5209.43|5209.43|0
1626175050000|2021-07-13 11:17:30|5209.19|5209.19|5208.95|5208.95|5209.19|5209.19|5208.95|5208.95|0
1626175060000|2021-07-13 11:17:40|5208.91|5208.91|5208.67|5208.67|5208.91|5208.91|5208.67|5208.67|0
1626175070000|2021-07-13 11:17:50|5208.66|5208.66|5208.67|5208.67|5208.67|5208.67|5208.66|5208.66|0
1626175080000|2021-07-13 11:18:00|5208.7|5208.7|5208.7|5208.7|5208.7|5208.7|5208.7|5208.7|0
1626175090000|2021-07-13 11:18:10|5208.68|5208.68|5208.9|5208.9|5208.9|5208.9|5208.68|5208.68|0
1626175120000|2021-07-13 11:18:40|5209.18|5209.18|5210|5210|5210|5210|5209.18|5209.18|0
1626175140000|2021-07-13 11:19:00|5210.24|5210.24|5210.24|5210.24|5210.24|5210.24|5210.24|5210.24|0
1626175170000|2021-07-13 11:19:30|5209.66|5209.66|5209.66|5209.66|5209.66|5209.66|5209.66|5209.66|0
1626175180000|2021-07-13 11:19:40|5210.24|5210.24|5209.95|5209.95|5210.24|5210.24|5209.95|5209.95|0
1626175190000|2021-07-13 11:19:50|5209.66|5209.66|5209.66|5209.66|5209.66|5209.66|5209.66|5209.66|0
1626175200000|2021-07-13 11:20:00|5210.24|5210.24|5210.97|5210.97|5210.97|5210.97|5210.24|5210.24|0
1626175210000|2021-07-13 11:20:10|5210.68|5210.68|5210.68|5210.68|5210.68|5210.68|5210.68|5210.68|0
1626175220000|2021-07-13 11:20:20|5210.89|5210.89|5210.68|5210.68|5210.89|5210.89|5210.68|5210.68|0
1626175240000|2021-07-13 11:20:40|5211.15|5211.15|5210.72|5210.72|5211.15|5211.15|5210.72|5210.72|0
1626175280000|2021-07-13 11:21:20|5210.94|5210.94|5209.77|5209.77|5210.94|5210.94|5209.77|5209.77|0
1626175290000|2021-07-13 11:21:30|5208.68|5208.68|5207.99|5207.99|5208.68|5208.68|5207.99|5207.99|0
1626175350000|2021-07-13 11:22:30|5208.42|5208.42|5208.9|5208.9|5208.9|5208.9|5208.42|5208.42|0
1626175360000|2021-07-13 11:22:40|5207.75|5207.75|5207.75|5207.75|5207.75|5207.75|5207.75|5207.75|0
1626175370000|2021-07-13 11:22:50|5207.54|5207.54|5207.54|5207.54|5207.54|5207.54|5207.54|5207.54|0
1626175380000|2021-07-13 11:23:00|5207.48|5207.48|5206.01|5206.01|5207.48|5207.48|5206.01|5206.01|0
1626175420000|2021-07-13 11:23:40|5205.06|5205.06|5204.77|5204.77|5205.06|5205.06|5204.77|5204.77|0
1626175440000|2021-07-13 11:24:00|5204.12|5204.12|5204.07|5204.07|5204.41|5204.41|5204.07|5204.07|0
1626175450000|2021-07-13 11:24:10|5204.65|5204.65|5204.89|5204.89|5204.89|5204.89|5204.65|5204.65|0
1626175460000|2021-07-13 11:24:20|5205.17|5205.17|5206.08|5206.08|5206.08|5206.08|5205.17|5205.17|0
1626175510000|2021-07-13 11:25:10|5206.1|5206.1|5206.32|5206.32|5206.32|5206.32|5206.1|5206.1|0
1626175530000|2021-07-13 11:25:30|5204.67|5204.67|5204.9|5204.9|5204.9|5204.9|5204.67|5204.67|0
1626175600000|2021-07-13 11:26:40|5204.69|5204.69|5204.69|5204.69|5204.69|5204.69|5204.69|5204.69|0
1626175610000|2021-07-13 11:26:50|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|0
1626175620000|2021-07-13 11:27:00|5203.42|5203.42|5202.27|5202.27|5203.42|5203.42|5202.27|5202.27|0
1626175640000|2021-07-13 11:27:20|5202.56|5202.56|5203.21|5203.21|5203.21|5203.21|5202.56|5202.56|0
1626175650000|2021-07-13 11:27:30|5203.5|5203.5|5203.5|5203.5|5203.5|5203.5|5203.5|5203.5|0
1626175660000|2021-07-13 11:27:40|5204.69|5204.69|5204.69|5204.69|5204.69|5204.69|5204.69|5204.69|0
1626175670000|2021-07-13 11:27:50|5204.9|5204.9|5204.9|5204.9|5204.9|5204.9|5204.9|5204.9|0
1626175690000|2021-07-13 11:28:10|5204.69|5204.69|5204.69|5204.69|5204.69|5204.69|5204.69|5204.69|0
1626175720000|2021-07-13 11:28:40|5204.62|5204.62|5204.19|5204.19|5204.62|5204.62|5204.19|5204.19|0
1626175750000|2021-07-13 11:29:10|5203.76|5203.76|5202.57|5202.57|5203.76|5203.76|5202.57|5202.57|0
1626175760000|2021-07-13 11:29:20|5202.53|5202.53|5201.63|5201.63|5202.53|5202.53|5201.63|5201.63|0
1626175800000|2021-07-13 11:30:00|5202.3|5202.3|5202.3|5202.3|5202.3|5202.3|5202.3|5202.3|0
1626175810000|2021-07-13 11:30:10|5202.73|5202.73|5203.55|5203.55|5203.55|5203.55|5202.73|5202.73|0
1626175840000|2021-07-13 11:30:40|5203.57|5203.57|5203.28|5203.28|5203.57|5203.57|5203.28|5203.28|0
1626175850000|2021-07-13 11:30:50|5203.07|5203.07|5203.07|5203.07|5203.07|5203.07|5203.07|5203.07|0
1626175860000|2021-07-13 11:31:00|5203.36|5203.36|5203.36|5203.36|5203.36|5203.36|5203.36|5203.36|0
1626175920000|2021-07-13 11:32:00|5203.3|5203.3|5203.01|5203.01|5203.3|5203.3|5203.01|5203.01|0
1626175960000|2021-07-13 11:32:40|5202.77|5202.77|5202.84|5202.84|5203.06|5203.06|5202.77|5202.77|0
1626175970000|2021-07-13 11:32:50|5203.06|5203.06|5203.06|5203.06|5203.06|5203.06|5203.06|5203.06|0
1626176020000|2021-07-13 11:33:40|5202.84|5202.84|5198.37|5198.37|5202.84|5202.84|5198.37|5198.37|0
1626176030000|2021-07-13 11:33:50|5197.73|5197.73|5195.74|5195.74|5197.94|5197.94|5195.45|5195.45|0
1626176040000|2021-07-13 11:34:00|5195.73|5195.73|5195.91|5195.91|5195.94|5195.94|5195.73|5195.73|0
1626176050000|2021-07-13 11:34:10|5195.83|5195.83|5195.8|5195.8|5196.02|5196.02|5195.8|5195.8|0
1626176060000|2021-07-13 11:34:20|5195.82|5195.82|5195.75|5195.75|5195.82|5195.82|5195.75|5195.75|0
1626176070000|2021-07-13 11:34:30|5195.74|5195.74|5195.74|5195.74|5195.74|5195.74|5195.74|5195.74|0
1626176080000|2021-07-13 11:34:40|5195.5|5195.5|5194.99|5194.99|5195.5|5195.5|5194.99|5194.99|0
1626176090000|2021-07-13 11:34:50|5194.91|5194.91|5196.24|5196.24|5196.24|5196.24|5194.63|5194.63|0
1626176100000|2021-07-13 11:35:00|5196.45|5196.45|5196.45|5196.45|5196.45|5196.45|5196.45|5196.45|0
1626176110000|2021-07-13 11:35:10|5196.67|5196.67|5196.67|5196.67|5196.67|5196.67|5196.67|5196.67|0
1626176120000|2021-07-13 11:35:20|5196.91|5196.91|5196.91|5196.91|5196.91|5196.91|5196.91|5196.91|0
1626176140000|2021-07-13 11:35:40|5196.92|5196.92|5196.92|5196.92|5196.92|5196.92|5196.92|5196.92|0
1626176150000|2021-07-13 11:35:50|5196.87|5196.87|5196.84|5196.84|5196.87|5196.87|5196.84|5196.84|0
1626176160000|2021-07-13 11:36:00|5196.63|5196.63|5196.41|5196.41|5196.63|5196.63|5196.41|5196.41|0
1626176190000|2021-07-13 11:36:30|5196.12|5196.12|5197.1|5197.1|5197.13|5197.13|5196.12|5196.12|0
1626176200000|2021-07-13 11:36:40|5196.88|5196.88|5196.88|5196.88|5196.88|5196.88|5196.88|5196.88|0
1626176220000|2021-07-13 11:37:00|5196.92|5196.92|5196.92|5196.92|5196.92|5196.92|5196.92|5196.92|0
1626176270000|2021-07-13 11:37:50|5196.7|5196.7|5196.7|5196.7|5196.7|5196.7|5196.7|5196.7|0
1626176280000|2021-07-13 11:38:00|5196.22|5196.22|5196.87|5196.87|5196.87|5196.87|5196.22|5196.22|0
1626176290000|2021-07-13 11:38:10|5196|5196|5194.99|5194.99|5196|5196|5194.99|5194.99|0
1626176320000|2021-07-13 11:38:40|5194.7|5194.7|5194.7|5194.7|5194.7|5194.7|5194.7|5194.7|0
1626176330000|2021-07-13 11:38:50|5195.28|5195.28|5195.31|5195.31|5195.31|5195.31|5195.28|5195.28|0
1626176360000|2021-07-13 11:39:20|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|0
1626176370000|2021-07-13 11:39:30|5196|5196|5197.46|5197.46|5197.46|5197.46|5196|5196|0
1626176380000|2021-07-13 11:39:40|5197.25|5197.25|5197.46|5197.46|5197.46|5197.46|5197.25|5197.25|0
1626176410000|2021-07-13 11:40:10|5197.17|5197.17|5196.21|5196.21|5197.17|5197.17|5196|5196|0
1626176420000|2021-07-13 11:40:20|5196.43|5196.43|5196.91|5196.91|5196.91|5196.91|5196.43|5196.43|0
1626176460000|2021-07-13 11:41:00|5196.95|5196.95|5196.95|5196.95|5196.95|5196.95|5196.95|5196.95|0
1626176470000|2021-07-13 11:41:10|5196.92|5196.92|5196.92|5196.92|5196.92|5196.92|5196.92|5196.92|0
1626176480000|2021-07-13 11:41:20|5197.14|5197.14|5198.19|5198.19|5198.19|5198.19|5197.14|5197.14|0
1626176500000|2021-07-13 11:41:40|5198.29|5198.29|5198.05|5198.05|5198.29|5198.29|5198.05|5198.05|0
1626176520000|2021-07-13 11:42:00|5198.27|5198.27|5198.05|5198.05|5198.27|5198.27|5198.05|5198.05|0
1626176530000|2021-07-13 11:42:10|5198.74|5198.74|5198.98|5198.98|5198.98|5198.98|5198.74|5198.74|0
1626176540000|2021-07-13 11:42:20|5199.27|5199.27|5199.27|5199.27|5199.27|5199.27|5199.27|5199.27|0
1626176550000|2021-07-13 11:42:30|5199.25|5199.25|5199.03|5199.03|5199.25|5199.25|5199.03|5199.03|0
1626176560000|2021-07-13 11:42:40|5198.82|5198.82|5197.57|5197.57|5198.82|5198.82|5197.57|5197.57|0
1626176570000|2021-07-13 11:42:50|5196.37|5196.37|5196.37|5196.37|5196.37|5196.37|5196.37|5196.37|0
1626176590000|2021-07-13 11:43:10|5196.59|5196.59|5197.76|5197.76|5197.76|5197.76|5196.59|5196.59|0
1626176620000|2021-07-13 11:43:40|5197.98|5197.98|5197.98|5197.98|5197.98|5197.98|5197.98|5197.98|0
1626176630000|2021-07-13 11:43:50|5197.99|5197.99|5197.99|5197.99|5197.99|5197.99|5197.99|5197.99|0
1626176640000|2021-07-13 11:44:00|5198.23|5198.23|5198.23|5198.23|5198.23|5198.23|5198.23|5198.23|0
1626176650000|2021-07-13 11:44:10|5198.71|5198.71|5198.71|5198.71|5198.71|5198.71|5198.71|5198.71|0
1626176680000|2021-07-13 11:44:40|5198.67|5198.67|5198.67|5198.67|5198.67|5198.67|5198.67|5198.67|0
1626176690000|2021-07-13 11:44:50|5199.1|5199.1|5199.34|5199.34|5199.34|5199.34|5199.1|5199.1|0
1626176740000|2021-07-13 11:45:40|5199.08|5199.08|5198.86|5198.86|5199.08|5199.08|5198.86|5198.86|0
1626176760000|2021-07-13 11:46:00|5199.34|5199.34|5199.34|5199.34|5199.34|5199.34|5199.34|5199.34|0
1626176770000|2021-07-13 11:46:10|5198.86|5198.86|5198.86|5198.86|5198.86|5198.86|5198.86|5198.86|0
1626176780000|2021-07-13 11:46:20|5198.89|5198.89|5198.88|5198.88|5198.91|5198.91|5198.88|5198.88|0
1626176790000|2021-07-13 11:46:30|5198.86|5198.86|5199.52|5199.52|5199.73|5199.73|5198.86|5198.86|0
1626176800000|2021-07-13 11:46:40|5199.54|5199.54|5199.62|5199.62|5199.62|5199.62|5199.54|5199.54|0
1626176840000|2021-07-13 11:47:20|5199.41|5199.41|5199.41|5199.41|5199.41|5199.41|5199.41|5199.41|0
1626176850000|2021-07-13 11:47:30|5199.62|5199.62|5199.62|5199.62|5199.62|5199.62|5199.62|5199.62|0
1626176880000|2021-07-13 11:48:00|5199.84|5199.84|5199.84|5199.84|5199.84|5199.84|5199.84|5199.84|0
1626176890000|2021-07-13 11:48:10|5199.55|5199.55|5200|5200|5200|5200|5199.55|5199.55|0
1626176930000|2021-07-13 11:48:50|5200.8|5200.8|5201.9|5201.9|5201.91|5201.91|5200.8|5200.8|0
1626176940000|2021-07-13 11:49:00|5202.61|5202.61|5202.94|5202.94|5202.94|5202.94|5202.61|5202.61|0
1626176950000|2021-07-13 11:49:10|5202.98|5202.98|5202.69|5202.69|5202.98|5202.98|5202.69|5202.69|0
1626176960000|2021-07-13 11:49:20|5202.66|5202.66|5203.89|5203.89|5203.89|5203.89|5202.66|5202.66|0
1626176980000|2021-07-13 11:49:40|5203.91|5203.91|5203.91|5203.91|5203.91|5203.91|5203.91|5203.91|0
1626176990000|2021-07-13 11:49:50|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|0
1626177010000|2021-07-13 11:50:10|5203.4|5203.4|5201.6|5201.6|5203.4|5203.4|5201.6|5201.6|0
1626177020000|2021-07-13 11:50:20|5201.39|5201.39|5200.45|5200.45|5201.39|5201.39|5200.45|5200.45|0
1626177060000|2021-07-13 11:51:00|5200.1|5200.1|5199.87|5199.87|5200.1|5200.1|5199.62|5199.62|0
1626177070000|2021-07-13 11:51:10|5199.66|5199.66|5199.66|5199.66|5199.66|5199.66|5199.66|5199.66|0
1626177080000|2021-07-13 11:51:20|5199.87|5199.87|5199.86|5199.86|5199.87|5199.87|5199.86|5199.86|0
1626177090000|2021-07-13 11:51:30|5199.85|5199.85|5199.85|5199.85|5199.85|5199.85|5199.85|5199.85|0
1626177130000|2021-07-13 11:52:10|5200.06|5200.06|5199.27|5199.27|5200.06|5200.06|5199.27|5199.27|0
1626177220000|2021-07-13 11:53:40|5198.69|5198.69|5198.69|5198.69|5198.69|5198.69|5198.69|5198.69|0
1626177230000|2021-07-13 11:53:50|5198.45|5198.45|5198.45|5198.45|5198.45|5198.45|5198.16|5198.16|0
1626177240000|2021-07-13 11:54:00|5198.93|5198.93|5199.6|5199.6|5199.6|5199.6|5198.93|5198.93|0
1626177250000|2021-07-13 11:54:10|5200.97|5200.97|5200.97|5200.97|5200.97|5200.97|5200.97|5200.97|0
1626177260000|2021-07-13 11:54:20|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|5200.98|0
1626177290000|2021-07-13 11:54:50|5201.27|5201.27|5201.25|5201.25|5201.27|5201.27|5201.25|5201.25|0
1626177300000|2021-07-13 11:55:00|5201.46|5201.46|5201.68|5201.68|5201.68|5201.68|5201.46|5201.46|0
1626177310000|2021-07-13 11:55:10|5201.72|5201.72|5202.01|5202.01|5202.01|5202.01|5201.72|5201.72|0
1626177330000|2021-07-13 11:55:30|5201.21|5201.21|5200.71|5200.71|5201.74|5201.74|5200.71|5200.71|0
1626177340000|2021-07-13 11:55:40|5201.29|5201.29|5201.07|5201.07|5201.29|5201.29|5201.07|5201.07|0
1626177350000|2021-07-13 11:55:50|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|0
1626177370000|2021-07-13 11:56:10|5201|5201|5199.28|5199.28|5201|5201|5199.28|5199.28|0
1626177380000|2021-07-13 11:56:20|5199.25|5199.25|5198.53|5198.53|5199.25|5199.25|5198.53|5198.53|0
1626177400000|2021-07-13 11:56:40|5198.02|5198.02|5198|5198|5198.02|5198.02|5198|5198|0
1626177410000|2021-07-13 11:56:50|5197.71|5197.71|5197.71|5197.71|5197.71|5197.71|5197.71|5197.71|0
1626177430000|2021-07-13 11:57:10|5198|5198|5197|5197|5198|5198|5197|5197|0
1626177450000|2021-07-13 11:57:30|5196.78|5196.78|5196.78|5196.78|5196.78|5196.78|5196.78|5196.78|0
1626177470000|2021-07-13 11:57:50|5196.49|5196.49|5196.2|5196.2|5196.49|5196.49|5196.2|5196.2|0
1626177510000|2021-07-13 11:58:30|5196.78|5196.78|5197|5197|5197|5197|5196.78|5196.78|0
1626177550000|2021-07-13 11:59:10|5196.78|5196.78|5196.51|5196.51|5196.78|5196.78|5196.51|5196.51|0
1626177570000|2021-07-13 11:59:30|5195.93|5195.93|5195.93|5195.93|5195.93|5195.93|5195.93|5195.93|0
1626177580000|2021-07-13 11:59:40|5195.72|5195.72|5196.46|5196.46|5196.46|5196.46|5195.72|5195.72|0
1626177600000|2021-07-13 12:00:00|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|0
1626177610000|2021-07-13 12:00:10|5195.77|5195.77|5195.55|5195.55|5195.77|5195.77|5195.55|5195.55|0
1626177620000|2021-07-13 12:00:20|5195.26|5195.26|5195.34|5195.34|5195.55|5195.55|5195.26|5195.26|0
1626177650000|2021-07-13 12:00:50|5195.55|5195.55|5195.55|5195.55|5195.55|5195.55|5195.55|5195.55|0
1626177660000|2021-07-13 12:01:00|5196.13|5196.13|5196.13|5196.13|5196.13|5196.13|5196.13|5196.13|0
1626177670000|2021-07-13 12:01:10|5196.18|5196.18|5196.18|5196.18|5196.18|5196.18|5196.18|5196.18|0
1626177680000|2021-07-13 12:01:20|5196.39|5196.39|5196.39|5196.39|5196.39|5196.39|5196.39|5196.39|0
1626177690000|2021-07-13 12:01:30|5196.36|5196.36|5195.74|5195.74|5196.36|5196.36|5195.74|5195.74|0
1626177700000|2021-07-13 12:01:40|5195.53|5195.53|5195.78|5195.78|5195.78|5195.78|5195.49|5195.49|0
1626177710000|2021-07-13 12:01:50|5196.29|5196.29|5196.77|5196.77|5196.77|5196.77|5196.29|5196.29|0
1626177730000|2021-07-13 12:02:10|5197.2|5197.2|5198.06|5198.06|5198.06|5198.06|5197.2|5197.2|0
1626177740000|2021-07-13 12:02:20|5197.49|5197.49|5197.27|5197.27|5197.49|5197.49|5197.27|5197.27|0
1626177760000|2021-07-13 12:02:40|5196.98|5196.98|5198.06|5198.06|5198.06|5198.06|5196.69|5196.69|0
1626177780000|2021-07-13 12:03:00|5197.85|5197.85|5197.85|5197.85|5197.85|5197.85|5197.85|5197.85|0
1626177790000|2021-07-13 12:03:10|5197.83|5197.83|5197.83|5197.83|5197.83|5197.83|5197.83|5197.83|0
1626177830000|2021-07-13 12:03:50|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|0
1626177850000|2021-07-13 12:04:10|5197.25|5197.25|5196.36|5196.36|5197.25|5197.25|5196.36|5196.36|0
1626177860000|2021-07-13 12:04:20|5196.64|5196.64|5196.64|5196.64|5196.64|5196.64|5196.64|5196.64|0
1626177890000|2021-07-13 12:04:50|5196.93|5196.93|5197.15|5197.15|5197.15|5197.15|5196.93|5196.93|0
1626177910000|2021-07-13 12:05:10|5197.63|5197.63|5197.63|5197.63|5197.63|5197.63|5197.63|5197.63|0
1626177920000|2021-07-13 12:05:20|5197.92|5197.92|5198.35|5198.35|5198.35|5198.35|5197.92|5197.92|0
1626177930000|2021-07-13 12:05:30|5197.92|5197.92|5197.34|5197.34|5197.92|5197.92|5197.34|5197.34|0
1626177960000|2021-07-13 12:06:00|5197.63|5197.63|5198.13|5198.13|5198.13|5198.13|5197.63|5197.63|0
1626177970000|2021-07-13 12:06:10|5198.66|5198.66|5198.66|5198.66|5198.66|5198.66|5198.66|5198.66|0
1626177980000|2021-07-13 12:06:20|5198.88|5198.88|5198.89|5198.89|5198.91|5198.91|5198.88|5198.88|0
1626178000000|2021-07-13 12:06:40|5199.18|5199.18|5199.88|5199.88|5199.88|5199.88|5199.18|5199.18|0
1626178010000|2021-07-13 12:06:50|5200.46|5200.46|5200.18|5200.18|5200.47|5200.47|5200.18|5200.18|0
1626178040000|2021-07-13 12:07:20|5200.19|5200.19|5200.19|5200.19|5200.19|5200.19|5200.19|5200.19|0
1626178060000|2021-07-13 12:07:40|5200.17|5200.17|5200.15|5200.15|5200.17|5200.17|5200.15|5200.15|0
1626178090000|2021-07-13 12:08:10|5199.05|5199.05|5199.05|5199.05|5199.05|5199.05|5199.05|5199.05|0
1626178100000|2021-07-13 12:08:20|5199.33|5199.33|5199.33|5199.33|5199.33|5199.33|5199.33|5199.33|0
1626178150000|2021-07-13 12:09:10|5199.32|5199.32|5199.61|5199.61|5199.61|5199.61|5199.32|5199.32|0
1626178160000|2021-07-13 12:09:20|5199.59|5199.59|5197.85|5197.85|5199.59|5199.59|5197.85|5197.85|0
1626178210000|2021-07-13 12:10:10|5198.07|5198.07|5198.07|5198.07|5198.07|5198.07|5198.07|5198.07|0
1626178240000|2021-07-13 12:10:40|5198.05|5198.05|5198.07|5198.07|5198.07|5198.07|5198.05|5198.05|0
1626178260000|2021-07-13 12:11:00|5198.28|5198.28|5197.73|5197.73|5199.1|5199.1|5197.73|5197.73|0
1626178270000|2021-07-13 12:11:10|5197.25|5197.25|5197.25|5197.25|5197.25|5197.25|5197.25|5197.25|0
1626178280000|2021-07-13 12:11:20|5197.03|5197.03|5197|5197|5197.03|5197.03|5197|5197|0
1626178290000|2021-07-13 12:11:30|5196.55|5196.55|5196.33|5196.33|5196.55|5196.55|5196.33|5196.33|0
1626178300000|2021-07-13 12:11:40|5195.75|5195.75|5195.46|5195.46|5195.75|5195.75|5195.46|5195.46|0
1626178310000|2021-07-13 12:11:50|5195.38|5195.38|5195.38|5195.38|5195.38|5195.38|5195.38|5195.38|0
1626178330000|2021-07-13 12:12:10|5195.35|5195.35|5195.34|5195.34|5195.36|5195.36|5195.34|5195.34|0
1626178340000|2021-07-13 12:12:20|5195.63|5195.63|5195.31|5195.31|5195.63|5195.63|5195.31|5195.31|0
1626178350000|2021-07-13 12:12:30|5194.62|5194.62|5193.95|5193.95|5194.62|5194.62|5193.95|5193.95|0
1626178360000|2021-07-13 12:12:40|5194.16|5194.16|5194.16|5194.16|5194.16|5194.16|5194.16|5194.16|0
1626178370000|2021-07-13 12:12:50|5194.4|5194.4|5194.44|5194.44|5194.44|5194.44|5194.4|5194.4|0
1626178380000|2021-07-13 12:13:00|5194.22|5194.22|5194.48|5194.48|5194.48|5194.48|5194.22|5194.22|0
1626178400000|2021-07-13 12:13:20|5194.91|5194.91|5195.7|5195.7|5195.7|5195.7|5194.91|5194.91|0
1626178410000|2021-07-13 12:13:30|5195.69|5195.69|5195.69|5195.69|5195.69|5195.69|5195.69|5195.69|0
1626178420000|2021-07-13 12:13:40|5196.12|5196.12|5196.41|5196.41|5196.41|5196.41|5196.12|5196.12|0
1626178430000|2021-07-13 12:13:50|5196.62|5196.62|5196.86|5196.86|5196.86|5196.86|5196.62|5196.62|0
1626178440000|2021-07-13 12:14:00|5197.15|5197.15|5198.34|5198.34|5198.63|5198.63|5197.15|5197.15|0
1626178450000|2021-07-13 12:14:10|5198.33|5198.33|5198.02|5198.02|5198.33|5198.33|5198.02|5198.02|0
1626178460000|2021-07-13 12:14:20|5198.01|5198.01|5198.01|5198.01|5198.01|5198.01|5198.01|5198.01|0
1626178470000|2021-07-13 12:14:30|5198.06|5198.06|5198.06|5198.06|5198.06|5198.06|5198.06|5198.06|0
1626178500000|2021-07-13 12:15:00|5198.04|5198.04|5198.01|5198.01|5198.04|5198.04|5197.99|5197.99|0
1626178530000|2021-07-13 12:15:30|5197.8|5197.8|5197.8|5197.8|5197.8|5197.8|5197.8|5197.8|0
1626178540000|2021-07-13 12:15:40|5197.56|5197.56|5197.63|5197.63|5197.92|5197.92|5197.32|5197.32|0
1626178560000|2021-07-13 12:16:00|5197.41|5197.41|5198.85|5198.85|5198.85|5198.85|5197.41|5197.41|0
1626178570000|2021-07-13 12:16:10|5198.89|5198.89|5198.89|5198.89|5198.89|5198.89|5198.89|5198.89|0
1626178590000|2021-07-13 12:16:30|5199.1|5199.1|5198.39|5198.39|5199.1|5199.1|5198.39|5198.39|0
1626178610000|2021-07-13 12:16:50|5198.86|5198.86|5198.86|5198.86|5198.86|5198.86|5198.86|5198.86|0
1626178620000|2021-07-13 12:17:00|5198.58|5198.58|5199.34|5199.34|5199.34|5199.34|5198.58|5198.58|0
1626178630000|2021-07-13 12:17:10|5199.56|5199.56|5199.56|5199.56|5199.56|5199.56|5199.56|5199.56|0
1626178640000|2021-07-13 12:17:20|5199.58|5199.58|5199.6|5199.6|5199.6|5199.6|5199.58|5199.58|0
1626178650000|2021-07-13 12:17:30|5199.38|5199.38|5199.38|5199.38|5199.38|5199.38|5199.38|5199.38|0
1626178690000|2021-07-13 12:18:10|5199.37|5199.37|5199.31|5199.31|5199.37|5199.37|5199.31|5199.31|0
1626178710000|2021-07-13 12:18:30|5199.33|5199.33|5199.33|5199.33|5199.33|5199.33|5199.33|5199.33|0
1626178730000|2021-07-13 12:18:50|5199.04|5199.04|5198.83|5198.83|5199.04|5199.04|5198.83|5198.83|0
1626178740000|2021-07-13 12:19:00|5198.11|5198.11|5198.11|5198.11|5198.13|5198.13|5198.11|5198.11|0
1626178750000|2021-07-13 12:19:10|5198.1|5198.1|5198.1|5198.1|5198.12|5198.12|5198.1|5198.1|0
1626178780000|2021-07-13 12:19:40|5198.08|5198.08|5198.8|5198.8|5198.8|5198.8|5198.08|5198.08|0
1626178800000|2021-07-13 12:20:00|5198.51|5198.51|5198.65|5198.65|5198.94|5198.94|5198.51|5198.51|0
1626178810000|2021-07-13 12:20:10|5199.16|5199.16|5198.94|5198.94|5199.16|5199.16|5198.94|5198.94|0
1626178820000|2021-07-13 12:20:20|5198.51|5198.51|5198.51|5198.51|5198.51|5198.51|5198.51|5198.51|0
1626178830000|2021-07-13 12:20:30|5198.3|5198.3|5197.43|5197.43|5198.3|5198.3|5197.43|5197.43|0
1626178860000|2021-07-13 12:21:00|5196.71|5196.71|5196.71|5196.71|5196.71|5196.71|5196.71|5196.71|0
1626178870000|2021-07-13 12:21:10|5196.5|5196.5|5196.5|5196.5|5196.5|5196.5|5196.5|5196.5|0
1626178880000|2021-07-13 12:21:20|5196.79|5196.79|5196.88|5196.88|5197.46|5197.46|5196.79|5196.79|0
1626178900000|2021-07-13 12:21:40|5197.17|5197.17|5197.17|5197.17|5197.17|5197.17|5197.17|5197.17|0
1626178910000|2021-07-13 12:21:50|5197.46|5197.46|5198.2|5198.2|5198.2|5198.2|5197.17|5197.17|0
1626178920000|2021-07-13 12:22:00|5198.44|5198.44|5198.44|5198.44|5198.44|5198.44|5198.44|5198.44|0
1626178930000|2021-07-13 12:22:10|5197.96|5197.96|5197.51|5197.51|5197.96|5197.96|5197.51|5197.51|0
1626178940000|2021-07-13 12:22:20|5196.64|5196.64|5196.89|5196.89|5196.93|5196.93|5196.64|5196.64|0
1626178960000|2021-07-13 12:22:40|5196.87|5196.87|5196.87|5196.87|5196.87|5196.87|5196.87|5196.87|0
1626178980000|2021-07-13 12:23:00|5196.65|5196.65|5196.65|5196.65|5196.65|5196.65|5196.65|5196.65|0
1626178990000|2021-07-13 12:23:10|5195.79|5195.79|5195.74|5195.74|5196.22|5196.22|5195.57|5195.57|0
1626179000000|2021-07-13 12:23:20|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|5195.52|0
1626179010000|2021-07-13 12:23:30|5195.31|5195.31|5195.31|5195.31|5195.31|5195.31|5195.31|5195.31|0
1626179020000|2021-07-13 12:23:40|5195.74|5195.74|5195.54|5195.54|5195.74|5195.74|5195.09|5195.09|0
1626179030000|2021-07-13 12:23:50|5195.56|5195.56|5195.57|5195.57|5195.57|5195.57|5195.56|5195.56|0
1626179040000|2021-07-13 12:24:00|5195.6|5195.6|5195.6|5195.6|5195.6|5195.6|5195.6|5195.6|0
1626179050000|2021-07-13 12:24:10|5195.64|5195.64|5196.94|5196.94|5196.94|5196.94|5195.43|5195.43|0
1626179060000|2021-07-13 12:24:20|5197.18|5197.18|5198.26|5198.26|5198.55|5198.55|5197.18|5197.18|0
1626179070000|2021-07-13 12:24:30|5198.28|5198.28|5199.71|5199.71|5199.71|5199.71|5198.28|5198.28|0
1626179080000|2021-07-13 12:24:40|5200|5200|5200.33|5200.33|5200.33|5200.33|5200|5200|0
1626179090000|2021-07-13 12:24:50|5200.04|5200.04|5199.82|5199.82|5200.04|5200.04|5199.82|5199.82|0
1626179110000|2021-07-13 12:25:10|5199.53|5199.53|5199.53|5199.53|5199.53|5199.53|5199.53|5199.53|0
1626179120000|2021-07-13 12:25:20|5200.2|5200.2|5200.45|5200.45|5200.47|5200.47|5200.18|5200.18|0
1626179130000|2021-07-13 12:25:30|5200.66|5200.66|5198.83|5198.83|5200.66|5200.66|5198.83|5198.83|0
1626179160000|2021-07-13 12:26:00|5199.12|5199.12|5198.83|5198.83|5199.12|5199.12|5198.83|5198.83|0
1626179200000|2021-07-13 12:26:40|5199.31|5199.31|5199.31|5199.31|5199.31|5199.31|5199.31|5199.31|0
1626179210000|2021-07-13 12:26:50|5199.6|5199.6|5200.29|5200.29|5200.29|5200.29|5199.6|5199.6|0
1626179220000|2021-07-13 12:27:00|5200.58|5200.58|5201.54|5201.54|5201.54|5201.54|5200.58|5200.58|0
1626179230000|2021-07-13 12:27:10|5201.83|5201.83|5203.6|5203.6|5204.18|5204.18|5201.83|5201.83|0
1626179250000|2021-07-13 12:27:30|5203.89|5203.89|5203.64|5203.64|5204.22|5204.22|5203.64|5203.64|0
1626179260000|2021-07-13 12:27:40|5202.93|5202.93|5203.17|5203.17|5203.17|5203.17|5202.93|5202.93|0
1626179270000|2021-07-13 12:27:50|5203.46|5203.46|5203.46|5203.46|5203.46|5203.46|5203.46|5203.46|0
1626179280000|2021-07-13 12:28:00|5203.4|5203.4|5202.92|5202.92|5203.4|5203.4|5202.92|5202.92|0
1626179290000|2021-07-13 12:28:10|5203.21|5203.21|5202.92|5202.92|5203.21|5203.21|5202.92|5202.92|0
1626179310000|2021-07-13 12:28:30|5203.14|5203.14|5203.14|5203.14|5203.14|5203.14|5203.14|5203.14|0
1626179320000|2021-07-13 12:28:40|5202.85|5202.85|5202.85|5202.85|5202.85|5202.85|5202.85|5202.85|0
1626179340000|2021-07-13 12:29:00|5202.88|5202.88|5203.12|5203.12|5203.12|5203.12|5202.88|5202.88|0
1626179350000|2021-07-13 12:29:10|5203.69|5203.69|5203.69|5203.69|5203.69|5203.69|5203.69|5203.69|0
1626179370000|2021-07-13 12:29:30|5203.46|5203.46|5203.74|5203.74|5203.74|5203.74|5203.46|5203.46|0
1626179380000|2021-07-13 12:29:40|5204.03|5204.03|5204.44|5204.44|5204.44|5204.44|5203.46|5203.46|0
1626179390000|2021-07-13 12:29:50|5204.45|5204.45|5203.9|5203.9|5204.45|5204.45|5203.69|5203.69|0
1626179400000|2021-07-13 12:30:00|5203.67|5203.67|5193.94|5193.94|5203.67|5203.67|5188.69|5188.69|0
1626179410000|2021-07-13 12:30:10|5194.51|5194.51|5195.44|5195.44|5196.18|5196.18|5193.39|5193.39|0
1626179420000|2021-07-13 12:30:20|5195.73|5195.73|5193.64|5193.64|5198.15|5198.15|5193.4|5193.4|0
1626179430000|2021-07-13 12:30:30|5193.06|5193.06|5193.39|5193.39|5195.16|5195.16|5191.46|5191.46|0
1626179440000|2021-07-13 12:30:40|5194.25|5194.25|5202.73|5202.73|5203.52|5203.52|5194.25|5194.25|0
1626179450000|2021-07-13 12:30:50|5202.95|5202.95|5208.91|5208.91|5208.91|5208.91|5202.95|5202.95|0
1626179460000|2021-07-13 12:31:00|5210.23|5210.23|5214.11|5214.11|5214.11|5214.11|5210.23|5210.23|0
1626179470000|2021-07-13 12:31:10|5215.78|5215.78|5223.14|5223.14|5223.14|5223.14|5215.32|5215.32|0
1626179480000|2021-07-13 12:31:20|5222.56|5222.56|5228.33|5228.33|5228.33|5228.33|5222.09|5222.09|0
1626179490000|2021-07-13 12:31:30|5229.2|5229.2|5232.11|5232.11|5234.36|5234.36|5229.15|5229.15|0
1626179500000|2021-07-13 12:31:40|5232.98|5232.98|5234.58|5234.58|5235.06|5235.06|5232.79|5232.79|0
1626179510000|2021-07-13 12:31:50|5234.37|5234.37|5241.08|5241.08|5243.01|5243.01|5234.37|5234.37|0
1626179520000|2021-07-13 12:32:00|5241.65|5241.65|5237.24|5237.24|5241.65|5241.65|5237.24|5237.24|0
1626179530000|2021-07-13 12:32:10|5236.37|5236.37|5239.22|5239.22|5239.22|5239.22|5236.37|5236.37|0
1626179540000|2021-07-13 12:32:20|5238.65|5238.65|5237.97|5237.97|5239.08|5239.08|5237.97|5237.97|0
1626179550000|2021-07-13 12:32:30|5237.68|5237.68|5237.1|5237.1|5237.97|5237.97|5237.1|5237.1|0
1626179560000|2021-07-13 12:32:40|5236.24|5236.24|5234.43|5234.43|5236.24|5236.24|5234.43|5234.43|0
1626179570000|2021-07-13 12:32:50|5234.14|5234.14|5234.14|5234.14|5234.14|5234.14|5234.14|5234.14|0
1626179580000|2021-07-13 12:33:00|5233.85|5233.85|5226.95|5226.95|5233.85|5233.85|5226.95|5226.95|0
1626179590000|2021-07-13 12:33:10|5226.71|5226.71|5225.12|5225.12|5226.71|5226.71|5225.12|5225.12|0
1626179600000|2021-07-13 12:33:20|5225.07|5225.07|5225.02|5225.02|5225.09|5225.09|5225.02|5225.02|0
1626179610000|2021-07-13 12:33:30|5226.85|5226.85|5229.46|5229.46|5229.46|5229.46|5226.85|5226.85|0
1626179620000|2021-07-13 12:33:40|5228.53|5228.53|5227.14|5227.14|5228.53|5228.53|5227.14|5227.14|0
1626179630000|2021-07-13 12:33:50|5228.81|5228.81|5235.18|5235.18|5235.18|5235.18|5228.81|5228.81|0
1626179640000|2021-07-13 12:34:00|5235.76|5235.76|5238.8|5238.8|5238.8|5238.8|5235.76|5235.76|0
1626179650000|2021-07-13 12:34:10|5238.86|5238.86|5240.41|5240.41|5240.62|5240.62|5238.24|5238.24|0
1626179660000|2021-07-13 12:34:20|5241.36|5241.36|5241.11|5241.11|5241.94|5241.94|5241.07|5241.07|0
1626179670000|2021-07-13 12:34:30|5241.69|5241.69|5240.61|5240.61|5242.34|5242.34|5240.61|5240.61|0
1626179680000|2021-07-13 12:34:40|5240.82|5240.82|5243.11|5243.11|5243.11|5243.11|5240.82|5240.82|0
1626179690000|2021-07-13 12:34:50|5243.34|5243.34|5243.34|5243.34|5243.34|5243.34|5243.34|5243.34|0
1626179700000|2021-07-13 12:35:00|5243.06|5243.06|5242.33|5242.33|5243.06|5243.06|5242.33|5242.33|0
1626179710000|2021-07-13 12:35:10|5242.05|5242.05|5241.54|5241.54|5242.05|5242.05|5241.54|5241.54|0
1626179730000|2021-07-13 12:35:30|5240.89|5240.89|5240.31|5240.31|5240.89|5240.89|5240.31|5240.31|0
1626179740000|2021-07-13 12:35:40|5239.02|5239.02|5238.97|5238.97|5239.02|5239.02|5238.97|5238.97|0
1626179760000|2021-07-13 12:36:00|5240.13|5240.13|5239.9|5239.9|5240.13|5240.13|5239.9|5239.9|0
1626179770000|2021-07-13 12:36:10|5239.03|5239.03|5234.54|5234.54|5239.03|5239.03|5234.54|5234.54|0
1626179780000|2021-07-13 12:36:20|5234.83|5234.83|5232.91|5232.91|5234.83|5234.83|5232.91|5232.91|0
1626179790000|2021-07-13 12:36:30|5233.19|5233.19|5232.7|5232.7|5233.48|5233.48|5232.41|5232.41|0
1626179800000|2021-07-13 12:36:40|5232.67|5232.67|5232.46|5232.46|5232.67|5232.67|5232.46|5232.46|0
1626179810000|2021-07-13 12:36:50|5231.59|5231.59|5228.33|5228.33|5231.59|5231.59|5228.31|5228.31|0
1626179820000|2021-07-13 12:37:00|5228.62|5228.62|5228.84|5228.84|5228.84|5228.84|5228.62|5228.62|0
1626179840000|2021-07-13 12:37:20|5229.08|5229.08|5230.32|5230.32|5230.54|5230.54|5229.08|5229.08|0
1626179850000|2021-07-13 12:37:30|5229.89|5229.89|5229.89|5229.89|5229.89|5229.89|5229.89|5229.89|0
1626179860000|2021-07-13 12:37:40|5230.11|5230.11|5228.93|5228.93|5230.11|5230.11|5228.93|5228.93|0
1626179890000|2021-07-13 12:38:10|5228.5|5228.5|5226.33|5226.33|5228.5|5228.5|5226.04|5226.04|0
1626179900000|2021-07-13 12:38:20|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|0
1626179910000|2021-07-13 12:38:30|5226.33|5226.33|5226.33|5226.33|5226.33|5226.33|5226.33|5226.33|0
1626179920000|2021-07-13 12:38:40|5227.05|5227.05|5227.05|5227.05|5227.05|5227.05|5227.05|5227.05|0
1626179940000|2021-07-13 12:39:00|5227.09|5227.09|5227.05|5227.05|5227.09|5227.09|5227.05|5227.05|0
1626179950000|2021-07-13 12:39:10|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|0
1626179960000|2021-07-13 12:39:20|5227.33|5227.33|5227.33|5227.33|5227.33|5227.33|5227.33|5227.33|0
1626179970000|2021-07-13 12:39:30|5227.55|5227.55|5227.84|5227.84|5227.84|5227.84|5227.55|5227.55|0
1626179980000|2021-07-13 12:39:40|5227.8|5227.8|5227.8|5227.8|5227.8|5227.8|5227.8|5227.8|0
1626179990000|2021-07-13 12:39:50|5227.56|5227.56|5227.56|5227.56|5227.56|5227.56|5227.56|5227.56|0
1626180000000|2021-07-13 12:40:00|5226.7|5226.7|5222.16|5222.16|5226.7|5226.7|5222.16|5222.16|0
1626180010000|2021-07-13 12:40:10|5222.14|5222.14|5221.61|5221.61|5222.14|5222.14|5221.61|5221.61|0
1626180020000|2021-07-13 12:40:20|5221.9|5221.9|5221.9|5221.9|5221.9|5221.9|5221.9|5221.9|0
1626180040000|2021-07-13 12:40:40|5221.32|5221.32|5221.61|5221.61|5221.61|5221.61|5221.32|5221.32|0
1626180050000|2021-07-13 12:40:50|5222.48|5222.48|5222.7|5222.7|5222.7|5222.7|5222|5222|0
1626180060000|2021-07-13 12:41:00|5222.72|5222.72|5222.89|5222.89|5223.37|5223.37|5222.72|5222.72|0
1626180070000|2021-07-13 12:41:10|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|5223.18|0
1626180080000|2021-07-13 12:41:20|5222.6|5222.6|5223.47|5223.47|5223.47|5223.47|5222.6|5222.6|0
1626180090000|2021-07-13 12:41:30|5222.39|5222.39|5220.53|5220.53|5222.39|5222.39|5220.53|5220.53|0
1626180110000|2021-07-13 12:41:50|5219.37|5219.37|5219.37|5219.37|5219.37|5219.37|5219.37|5219.37|0
1626180140000|2021-07-13 12:42:20|5219.15|5219.15|5219.15|5219.15|5219.15|5219.15|5219.15|5219.15|0
1626180150000|2021-07-13 12:42:30|5219.59|5219.59|5219.37|5219.37|5219.59|5219.59|5219.37|5219.37|0
1626180160000|2021-07-13 12:42:40|5218.01|5218.01|5217.49|5217.49|5218.01|5218.01|5217.49|5217.49|0
1626180170000|2021-07-13 12:42:50|5216.91|5216.91|5217.63|5217.63|5217.63|5217.63|5216.91|5216.91|0
1626180180000|2021-07-13 12:43:00|5217.41|5217.41|5217.15|5217.15|5217.87|5217.87|5217.15|5217.15|0
1626180190000|2021-07-13 12:43:10|5216.93|5216.93|5220.68|5220.68|5220.97|5220.97|5216.93|5216.93|0
1626180200000|2021-07-13 12:43:20|5220.7|5220.7|5221.2|5221.2|5221.42|5221.42|5220.7|5220.7|0
1626180210000|2021-07-13 12:43:30|5221.42|5221.42|5221.42|5221.42|5221.42|5221.42|5221.42|5221.42|0
1626180220000|2021-07-13 12:43:40|5221.13|5221.13|5221.63|5221.63|5221.63|5221.63|5221.13|5221.13|0
1626180230000|2021-07-13 12:43:50|5221.55|5221.55|5221.55|5221.55|5221.55|5221.55|5221.55|5221.55|0
1626180240000|2021-07-13 12:44:00|5220.91|5220.91|5220.91|5220.91|5220.91|5220.91|5220.91|5220.91|0
1626180250000|2021-07-13 12:44:10|5220.33|5220.33|5220.33|5220.33|5220.33|5220.33|5220.33|5220.33|0
1626180290000|2021-07-13 12:44:50|5219.9|5219.9|5219.9|5219.9|5219.9|5219.9|5219.9|5219.9|0
1626180300000|2021-07-13 12:45:00|5218.7|5218.7|5218.41|5218.41|5218.7|5218.7|5218.41|5218.41|0
1626180320000|2021-07-13 12:45:20|5218.65|5218.65|5219.06|5219.06|5219.06|5219.06|5218.36|5218.36|0
1626180360000|2021-07-13 12:46:00|5217.98|5217.98|5217.88|5217.88|5217.98|5217.98|5217.88|5217.88|0
1626180370000|2021-07-13 12:46:10|5217.96|5217.96|5217.96|5217.96|5217.96|5217.96|5217.96|5217.96|0
1626180380000|2021-07-13 12:46:20|5217.31|5217.31|5218|5218|5218|5218|5217.28|5217.28|0
1626180390000|2021-07-13 12:46:30|5218.72|5218.72|5219.73|5219.73|5219.73|5219.73|5218.72|5218.72|0
1626180420000|2021-07-13 12:47:00|5219.51|5219.51|5218.65|5218.65|5219.51|5219.51|5218.65|5218.65|0
1626180430000|2021-07-13 12:47:10|5218.88|5218.88|5220.71|5220.71|5220.71|5220.71|5218.88|5218.88|0
1626180450000|2021-07-13 12:47:30|5221.87|5221.87|5224.07|5224.07|5224.07|5224.07|5221.87|5221.87|0
1626180470000|2021-07-13 12:47:50|5223.86|5223.86|5226.08|5226.08|5226.08|5226.08|5223.33|5223.33|0
1626180480000|2021-07-13 12:48:00|5226.37|5226.37|5226.67|5226.67|5226.67|5226.67|5226.33|5226.33|0
1626180490000|2021-07-13 12:48:10|5226.09|5226.09|5225.16|5225.16|5226.09|5226.09|5224.73|5224.73|0
1626180500000|2021-07-13 12:48:20|5224.25|5224.25|5225.16|5225.16|5225.16|5225.16|5224.25|5224.25|0
1626180510000|2021-07-13 12:48:30|5225.45|5225.45|5225.45|5225.45|5225.45|5225.45|5225.45|5225.45|0
1626180520000|2021-07-13 12:48:40|5225.74|5225.74|5225.74|5225.74|5225.74|5225.74|5225.74|5225.74|0
1626180530000|2021-07-13 12:48:50|5226.22|5226.22|5226.14|5226.14|5226.43|5226.43|5226.14|5226.14|0
1626180540000|2021-07-13 12:49:00|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|0
1626180550000|2021-07-13 12:49:10|5225.91|5225.91|5226.27|5226.27|5226.27|5226.27|5225.69|5225.69|0
1626180560000|2021-07-13 12:49:20|5225.11|5225.11|5224.03|5224.03|5225.11|5225.11|5224.03|5224.03|0
1626180570000|2021-07-13 12:49:30|5223.99|5223.99|5220.87|5220.87|5223.99|5223.99|5220.87|5220.87|0
1626180590000|2021-07-13 12:49:50|5220.89|5220.89|5220.87|5220.87|5220.89|5220.89|5220.87|5220.87|0
1626180600000|2021-07-13 12:50:00|5221.59|5221.59|5221.59|5221.59|5221.59|5221.59|5221.59|5221.59|0
1626180610000|2021-07-13 12:50:10|5221.01|5221.01|5221.01|5221.01|5221.01|5221.01|5221.01|5221.01|0
1626180620000|2021-07-13 12:50:20|5220.8|5220.8|5219.6|5219.6|5220.8|5220.8|5219.6|5219.6|0
1626180640000|2021-07-13 12:50:40|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|0
1626180660000|2021-07-13 12:51:00|5220.85|5220.85|5220.21|5220.21|5220.85|5220.85|5220.21|5220.21|0
1626180670000|2021-07-13 12:51:10|5218.32|5218.32|5217.84|5217.84|5218.32|5218.32|5217.84|5217.84|0
1626180680000|2021-07-13 12:51:20|5216.52|5216.52|5217|5217|5217|5217|5216.28|5216.28|0
1626180690000|2021-07-13 12:51:30|5217.29|5217.29|5218.72|5218.72|5218.72|5218.72|5217.29|5217.29|0
1626180700000|2021-07-13 12:51:40|5218.94|5218.94|5220.5|5220.5|5220.5|5220.5|5218.94|5218.94|0
1626180710000|2021-07-13 12:51:50|5220.21|5220.21|5220.48|5220.48|5220.72|5220.72|5220.21|5220.21|0
1626180720000|2021-07-13 12:52:00|5219.62|5219.62|5218.65|5218.65|5219.62|5219.62|5218.61|5218.61|0
1626180730000|2021-07-13 12:52:10|5218.36|5218.36|5218.36|5218.36|5218.36|5218.36|5218.36|5218.36|0
1626180740000|2021-07-13 12:52:20|5217.93|5217.93|5216.86|5216.86|5217.93|5217.93|5216.86|5216.86|0
1626180760000|2021-07-13 12:52:40|5216.28|5216.28|5215.16|5215.16|5216.28|5216.28|5215.16|5215.16|0
1626180770000|2021-07-13 12:52:50|5214.73|5214.73|5214.73|5214.73|5214.73|5214.73|5214.73|5214.73|0
1626180780000|2021-07-13 12:53:00|5214.6|5214.6|5216.41|5216.41|5216.41|5216.41|5214.6|5214.6|0
1626180790000|2021-07-13 12:53:10|5216.7|5216.7|5216.91|5216.91|5216.91|5216.91|5216.7|5216.7|0
1626180800000|2021-07-13 12:53:20|5217.37|5217.37|5217.37|5217.37|5217.37|5217.37|5217.37|5217.37|0
1626180810000|2021-07-13 12:53:30|5217.15|5217.15|5217.15|5217.15|5217.15|5217.15|5217.15|5217.15|0
1626180820000|2021-07-13 12:53:40|5215.48|5215.48|5215.48|5215.48|5215.48|5215.48|5215.48|5215.48|0
1626180830000|2021-07-13 12:53:50|5215.45|5215.45|5212.96|5212.96|5215.45|5215.45|5212.96|5212.96|0
1626180840000|2021-07-13 12:54:00|5212.95|5212.95|5211.42|5211.42|5212.95|5212.95|5211.13|5211.13|0
1626180850000|2021-07-13 12:54:10|5212.14|5212.14|5213.31|5213.31|5213.31|5213.31|5212.14|5212.14|0
1626180860000|2021-07-13 12:54:20|5213.53|5213.53|5214.11|5214.11|5214.11|5214.11|5213.53|5213.53|0
1626180870000|2021-07-13 12:54:30|5214.34|5214.34|5214.11|5214.11|5215.54|5215.54|5214.11|5214.11|0
1626180880000|2021-07-13 12:54:40|5214.32|5214.32|5215.04|5215.04|5215.04|5215.04|5214.32|5214.32|0
1626180890000|2021-07-13 12:54:50|5216.58|5216.58|5216.61|5216.61|5216.61|5216.61|5216.58|5216.58|0
1626180900000|2021-07-13 12:55:00|5217.33|5217.33|5218.44|5218.44|5218.68|5218.68|5217.33|5217.33|0
1626180910000|2021-07-13 12:55:10|5219.08|5219.08|5219.87|5219.87|5220.59|5220.59|5219.08|5219.08|0
1626180920000|2021-07-13 12:55:20|5219.44|5219.44|5219.44|5219.44|5219.44|5219.44|5219.44|5219.44|0
1626180930000|2021-07-13 12:55:30|5218.49|5218.49|5217|5217|5218.49|5218.49|5217|5217|0
1626180940000|2021-07-13 12:55:40|5217.22|5217.22|5220.13|5220.13|5220.42|5220.42|5217.22|5217.22|0
1626180950000|2021-07-13 12:55:50|5220.71|5220.71|5220.71|5220.71|5220.71|5220.71|5220.71|5220.71|0
1626180980000|2021-07-13 12:56:20|5221|5221|5221|5221|5221|5221|5221|5221|0
1626180990000|2021-07-13 12:56:30|5221.71|5221.71|5222.72|5222.72|5223.73|5223.73|5221.71|5221.71|0
1626181000000|2021-07-13 12:56:40|5223.3|5223.3|5224.52|5224.52|5224.52|5224.52|5223.3|5223.3|0
1626181010000|2021-07-13 12:56:50|5224.95|5224.95|5225.57|5225.57|5225.57|5225.57|5224.95|5224.95|0
1626181020000|2021-07-13 12:57:00|5225.86|5225.86|5226.79|5226.79|5226.79|5226.79|5225.86|5225.86|0
1626181030000|2021-07-13 12:57:10|5227.08|5227.08|5226.86|5226.86|5227.08|5227.08|5226.86|5226.86|0
1626181040000|2021-07-13 12:57:20|5224.9|5224.9|5223.92|5223.92|5224.9|5224.9|5223.92|5223.92|0
1626181050000|2021-07-13 12:57:30|5223.34|5223.34|5223.55|5223.55|5223.55|5223.55|5223.34|5223.34|0
1626181070000|2021-07-13 12:57:50|5223.27|5223.27|5223.27|5223.27|5223.27|5223.27|5223.27|5223.27|0
1626181080000|2021-07-13 12:58:00|5223.55|5223.55|5222.69|5222.69|5223.55|5223.55|5222.69|5222.69|0
1626181090000|2021-07-13 12:58:10|5222.63|5222.63|5222.63|5222.63|5222.63|5222.63|5222.63|5222.63|0
1626181100000|2021-07-13 12:58:20|5222.59|5222.59|5218.89|5218.89|5222.59|5222.59|5218.89|5218.89|0
1626181110000|2021-07-13 12:58:30|5218.87|5218.87|5218.49|5218.49|5218.87|5218.87|5218.49|5218.49|0
1626181120000|2021-07-13 12:58:40|5218.78|5218.78|5216.77|5216.77|5218.78|5218.78|5216.53|5216.53|0
1626181130000|2021-07-13 12:58:50|5216.1|5216.1|5215.38|5215.38|5216.1|5216.1|5215.38|5215.38|0
1626181140000|2021-07-13 12:59:00|5214.51|5214.51|5213.5|5213.5|5214.51|5214.51|5213.5|5213.5|0
1626181150000|2021-07-13 12:59:10|5213.49|5213.49|5211.35|5211.35|5213.49|5213.49|5210.77|5210.77|0
1626181160000|2021-07-13 12:59:20|5211.42|5211.42|5211.71|5211.71|5211.71|5211.71|5211.42|5211.42|0
1626181170000|2021-07-13 12:59:30|5211.73|5211.73|5211.73|5211.73|5211.73|5211.73|5211.73|5211.73|0
1626181180000|2021-07-13 12:59:40|5211.15|5211.15|5211.44|5211.44|5211.73|5211.73|5211.15|5211.15|0
1626181190000|2021-07-13 12:59:50|5210.51|5210.51|5207.07|5207.07|5210.51|5210.51|5206.36|5206.36|0
1626181200000|2021-07-13 13:00:00|5207.04|5207.04|5208.81|5208.81|5208.81|5208.81|5207.04|5207.04|0
1626181210000|2021-07-13 13:00:10|5208.78|5208.78|5208.2|5208.2|5208.78|5208.78|5208.2|5208.2|0
1626181220000|2021-07-13 13:00:20|5206.38|5206.38|5207.29|5207.29|5207.29|5207.29|5206.38|5206.38|0
1626181230000|2021-07-13 13:00:30|5206.79|5206.79|5206.31|5206.31|5206.79|5206.79|5206.31|5206.31|0
1626181240000|2021-07-13 13:00:40|5206.53|5206.53|5206.81|5206.81|5206.81|5206.81|5206.53|5206.53|0
1626181250000|2021-07-13 13:00:50|5206.24|5206.24|5206.23|5206.23|5206.25|5206.25|5206.23|5206.23|0
1626181260000|2021-07-13 13:01:00|5205.58|5205.58|5204.02|5204.02|5205.58|5205.58|5204.02|5204.02|0
1626181270000|2021-07-13 13:01:10|5203.81|5203.81|5203.73|5203.73|5204.31|5204.31|5203.73|5203.73|0
1626181280000|2021-07-13 13:01:20|5203.52|5203.52|5203.23|5203.23|5203.52|5203.52|5203.23|5203.23|0
1626181300000|2021-07-13 13:01:40|5203.01|5203.01|5203.01|5203.01|5203.01|5203.01|5203.01|5203.01|0
1626181310000|2021-07-13 13:01:50|5203.23|5203.23|5205.48|5205.48|5205.48|5205.48|5203.23|5203.23|0
1626181330000|2021-07-13 13:02:10|5205.77|5205.77|5205.77|5205.77|5205.77|5205.77|5205.77|5205.77|0
1626181340000|2021-07-13 13:02:20|5206.06|5206.06|5207.93|5207.93|5207.93|5207.93|5206.06|5206.06|0
1626181350000|2021-07-13 13:02:30|5207.95|5207.95|5208.16|5208.16|5208.16|5208.16|5207.95|5207.95|0
1626181370000|2021-07-13 13:02:50|5207.95|5207.95|5208.29|5208.29|5208.29|5208.29|5207.95|5207.95|0
1626181380000|2021-07-13 13:03:00|5209.05|5209.05|5209.05|5209.05|5209.05|5209.05|5209.05|5209.05|0
1626181400000|2021-07-13 13:03:20|5209.48|5209.48|5209.7|5209.7|5209.7|5209.7|5209.48|5209.48|0
1626181420000|2021-07-13 13:03:40|5209.63|5209.63|5208.92|5208.92|5209.63|5209.63|5208.92|5208.92|0
1626181430000|2021-07-13 13:03:50|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|0
1626181440000|2021-07-13 13:04:00|5208.39|5208.39|5208.39|5208.39|5208.39|5208.39|5208.39|5208.39|0
1626181450000|2021-07-13 13:04:10|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|0
1626181460000|2021-07-13 13:04:20|5208.92|5208.92|5210.33|5210.33|5210.33|5210.33|5208.92|5208.92|0
1626181470000|2021-07-13 13:04:30|5210.62|5210.62|5210.62|5210.62|5210.62|5210.62|5210.62|5210.62|0
1626181490000|2021-07-13 13:04:50|5210.91|5210.91|5210.86|5210.86|5211.8|5211.8|5210.86|5210.86|0
1626181500000|2021-07-13 13:05:00|5210.39|5210.39|5209.86|5209.86|5210.39|5210.39|5209.86|5209.86|0
1626181510000|2021-07-13 13:05:10|5209.28|5209.28|5208.81|5208.81|5209.28|5209.28|5208.81|5208.81|0
1626181520000|2021-07-13 13:05:20|5209.05|5209.05|5209.69|5209.69|5209.69|5209.69|5209.05|5209.05|0
1626181530000|2021-07-13 13:05:30|5210.78|5210.78|5210.49|5210.49|5210.78|5210.78|5210.49|5210.49|0
1626181550000|2021-07-13 13:05:50|5210.27|5210.27|5210.06|5210.06|5210.27|5210.27|5210.06|5210.06|0
1626181560000|2021-07-13 13:06:00|5209.84|5209.84|5209.84|5209.84|5209.86|5209.86|5209.84|5209.84|0
1626181580000|2021-07-13 13:06:20|5209.26|5209.26|5208.26|5208.26|5209.26|5209.26|5208.26|5208.26|0
1626181590000|2021-07-13 13:06:30|5209.34|5209.34|5209.34|5209.34|5209.34|5209.34|5209.34|5209.34|0
1626181600000|2021-07-13 13:06:40|5209.05|5209.05|5208.85|5208.85|5209.05|5209.05|5208.81|5208.81|0
1626181610000|2021-07-13 13:06:50|5209.84|5209.84|5209.76|5209.76|5210.27|5210.27|5209.76|5209.76|0
1626181620000|2021-07-13 13:07:00|5209.47|5209.47|5208.89|5208.89|5209.47|5209.47|5208.89|5208.89|0
1626181630000|2021-07-13 13:07:10|5209.47|5209.47|5209.47|5209.47|5209.47|5209.47|5209.47|5209.47|0
1626181640000|2021-07-13 13:07:20|5208.75|5208.75|5209.04|5209.04|5209.04|5209.04|5208.25|5208.25|0
1626181650000|2021-07-13 13:07:30|5209.26|5209.26|5209.55|5209.55|5209.55|5209.55|5209.26|5209.26|0
1626181660000|2021-07-13 13:07:40|5210.45|5210.45|5213.44|5213.44|5213.44|5213.44|5210.45|5210.45|0
1626181670000|2021-07-13 13:07:50|5213.01|5213.01|5213.01|5213.01|5213.01|5213.01|5213.01|5213.01|0
1626181680000|2021-07-13 13:08:00|5212.72|5212.72|5212.72|5212.72|5212.72|5212.72|5212.72|5212.72|0
1626181690000|2021-07-13 13:08:10|5212.43|5212.43|5212.41|5212.41|5212.43|5212.43|5212.41|5212.41|0
1626181700000|2021-07-13 13:08:20|5212.63|5212.63|5212.92|5212.92|5212.92|5212.92|5212.63|5212.63|0
1626181710000|2021-07-13 13:08:30|5212.7|5212.7|5212.41|5212.41|5212.7|5212.7|5212.41|5212.41|0
1626181720000|2021-07-13 13:08:40|5212.7|5212.7|5213.66|5213.66|5213.66|5213.66|5212.39|5212.39|0
1626181740000|2021-07-13 13:09:00|5213.88|5213.88|5213.81|5213.81|5214.85|5214.85|5213.77|5213.77|0
1626181750000|2021-07-13 13:09:10|5214.24|5214.24|5213.23|5213.23|5214.24|5214.24|5213.23|5213.23|0
1626181760000|2021-07-13 13:09:20|5213.67|5213.67|5213.67|5213.67|5213.67|5213.67|5213.67|5213.67|0
1626181780000|2021-07-13 13:09:40|5213.7|5213.7|5213.27|5213.27|5213.7|5213.7|5213.27|5213.27|0
1626181790000|2021-07-13 13:09:50|5212.98|5212.98|5213.27|5213.27|5213.27|5213.27|5212.98|5212.98|0
1626181800000|2021-07-13 13:10:00|5212.4|5212.4|5212.25|5212.25|5212.4|5212.4|5211.87|5211.87|0
1626181810000|2021-07-13 13:10:10|5212.03|5212.03|5210.29|5210.29|5212.03|5212.03|5210.29|5210.29|0
1626181820000|2021-07-13 13:10:20|5209.49|5209.49|5209.49|5209.49|5209.49|5209.49|5209.49|5209.49|0
1626181830000|2021-07-13 13:10:30|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|0
1626181840000|2021-07-13 13:10:40|5209|5209|5209.11|5209.11|5209.11|5209.11|5208.89|5208.89|0
1626181870000|2021-07-13 13:11:10|5208.85|5208.85|5207.69|5207.69|5208.85|5208.85|5207.69|5207.69|0
1626181880000|2021-07-13 13:11:20|5207.11|5207.11|5207.11|5207.11|5207.11|5207.11|5207.11|5207.11|0
1626181890000|2021-07-13 13:11:30|5206.82|5206.82|5206.85|5206.85|5206.85|5206.85|5206.82|5206.82|0
1626181900000|2021-07-13 13:11:40|5207.28|5207.28|5207.31|5207.31|5207.31|5207.31|5207.28|5207.28|0
1626181920000|2021-07-13 13:12:00|5207.54|5207.54|5206.78|5206.78|5207.54|5207.54|5206.78|5206.78|0
1626181930000|2021-07-13 13:12:10|5206.49|5206.49|5206.06|5206.06|5206.49|5206.49|5206.06|5206.06|0
1626181940000|2021-07-13 13:12:20|5206.04|5206.04|5206.04|5206.04|5206.04|5206.04|5206.04|5206.04|0
1626181960000|2021-07-13 13:12:40|5206.33|5206.33|5206.33|5206.33|5206.33|5206.33|5206.33|5206.33|0
1626181970000|2021-07-13 13:12:50|5206.62|5206.62|5206.62|5206.62|5206.62|5206.62|5206.62|5206.62|0
1626181980000|2021-07-13 13:13:00|5207.05|5207.05|5208.08|5208.08|5208.08|5208.08|5207.05|5207.05|0
1626182000000|2021-07-13 13:13:20|5207.65|5207.65|5207.65|5207.65|5207.65|5207.65|5207.65|5207.65|0
1626182010000|2021-07-13 13:13:30|5207.67|5207.67|5207.67|5207.67|5207.67|5207.67|5207.67|5207.67|0
1626182020000|2021-07-13 13:13:40|5207.63|5207.63|5207.66|5207.66|5207.85|5207.85|5207.37|5207.37|0
1626182040000|2021-07-13 13:14:00|5207.95|5207.95|5207.95|5207.95|5207.95|5207.95|5207.95|5207.95|0
1626182070000|2021-07-13 13:14:30|5207.91|5207.91|5207.91|5207.91|5207.91|5207.91|5207.91|5207.91|0
1626182080000|2021-07-13 13:14:40|5207.98|5207.98|5208.91|5208.91|5208.94|5208.94|5207.98|5207.98|0
1626182090000|2021-07-13 13:14:50|5208.67|5208.67|5208.67|5208.67|5208.67|5208.67|5208.67|5208.67|0
1626182110000|2021-07-13 13:15:10|5208.24|5208.24|5207.49|5207.49|5208.24|5208.24|5207.49|5207.49|0
1626182130000|2021-07-13 13:15:30|5207.78|5207.78|5209.44|5209.44|5209.44|5209.44|5207.78|5207.78|0
1626182170000|2021-07-13 13:16:10|5209.22|5209.22|5208.35|5208.35|5209.22|5209.22|5208.35|5208.35|0
1626182180000|2021-07-13 13:16:20|5208.64|5208.64|5208.64|5208.64|5208.64|5208.64|5208.64|5208.64|0
1626182190000|2021-07-13 13:16:30|5208.86|5208.86|5208.86|5208.86|5208.86|5208.86|5208.86|5208.86|0
1626182200000|2021-07-13 13:16:40|5209.44|5209.44|5209.44|5209.44|5209.44|5209.44|5209.44|5209.44|0
1626182210000|2021-07-13 13:16:50|5209.65|5209.65|5209.89|5209.89|5209.89|5209.89|5209.65|5209.65|0
1626182230000|2021-07-13 13:17:10|5210.47|5210.47|5210.18|5210.18|5210.47|5210.47|5210.18|5210.18|0
1626182240000|2021-07-13 13:17:20|5209.6|5209.6|5206.75|5206.75|5209.6|5209.6|5206.75|5206.75|0
1626182250000|2021-07-13 13:17:30|5205.55|5205.55|5206.35|5206.35|5206.35|5206.35|5205.55|5205.55|0
1626182270000|2021-07-13 13:17:50|5206.39|5206.39|5206.39|5206.39|5206.39|5206.39|5206.39|5206.39|0
1626182280000|2021-07-13 13:18:00|5206.1|5206.1|5206.1|5206.1|5206.1|5206.1|5206.1|5206.1|0
1626182300000|2021-07-13 13:18:20|5205.81|5205.81|5205.81|5205.81|5205.81|5205.81|5205.81|5205.81|0
1626182310000|2021-07-13 13:18:30|5206.02|5206.02|5206.31|5206.31|5206.31|5206.31|5206.02|5206.02|0
1626182320000|2021-07-13 13:18:40|5206.6|5206.6|5206.6|5206.6|5206.6|5206.6|5206.6|5206.6|0
1626182330000|2021-07-13 13:18:50|5206.31|5206.31|5206.31|5206.31|5206.31|5206.31|5206.31|5206.31|0
1626182340000|2021-07-13 13:19:00|5206.53|5206.53|5207.22|5207.22|5207.22|5207.22|5206.53|5206.53|0
1626182360000|2021-07-13 13:19:20|5207.24|5207.24|5207.24|5207.24|5207.24|5207.24|5207.24|5207.24|0
1626182370000|2021-07-13 13:19:30|5207.72|5207.72|5207.93|5207.93|5207.93|5207.93|5207.72|5207.72|0
1626182380000|2021-07-13 13:19:40|5208.15|5208.15|5208.15|5208.15|5208.15|5208.15|5208.15|5208.15|0
1626182390000|2021-07-13 13:19:50|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|5208.63|0
1626182420000|2021-07-13 13:20:20|5208.64|5208.64|5209.51|5209.51|5209.51|5209.51|5208.64|5208.64|0
1626182430000|2021-07-13 13:20:30|5209.99|5209.99|5210.44|5210.44|5210.44|5210.44|5209.99|5209.99|0
1626182440000|2021-07-13 13:20:40|5210.68|5210.68|5210.68|5210.68|5210.68|5210.68|5210.68|5210.68|0
1626182450000|2021-07-13 13:20:50|5210.44|5210.44|5210.43|5210.43|5210.44|5210.44|5210.43|5210.43|0
1626182460000|2021-07-13 13:21:00|5210.19|5210.19|5210.23|5210.23|5210.23|5210.23|5209.91|5209.91|0
1626182480000|2021-07-13 13:21:20|5209.8|5209.8|5209.87|5209.87|5209.87|5209.87|5209.8|5209.8|0
1626182490000|2021-07-13 13:21:30|5210.15|5210.15|5210.44|5210.44|5210.44|5210.44|5209.87|5209.87|0
1626182500000|2021-07-13 13:21:40|5209.87|5209.87|5209.41|5209.41|5209.87|5209.87|5209.41|5209.41|0
1626182520000|2021-07-13 13:22:00|5210.32|5210.32|5210.66|5210.66|5210.66|5210.66|5210.32|5210.32|0
1626182530000|2021-07-13 13:22:10|5211.24|5211.24|5211.91|5211.91|5211.91|5211.91|5211.24|5211.24|0
1626182550000|2021-07-13 13:22:30|5211.9|5211.9|5213.05|5213.05|5213.05|5213.05|5211.9|5211.9|0
1626182560000|2021-07-13 13:22:40|5213.27|5213.27|5213.27|5213.27|5213.27|5213.27|5213.27|5213.27|0
1626182580000|2021-07-13 13:23:00|5214.94|5214.94|5215.29|5215.29|5215.29|5215.29|5214.94|5214.94|0
1626182590000|2021-07-13 13:23:10|5216.15|5216.15|5216.73|5216.73|5216.73|5216.73|5216.15|5216.15|0
1626182600000|2021-07-13 13:23:20|5216.52|5216.52|5216.52|5216.52|5217.09|5217.09|5216.52|5216.52|0
1626182610000|2021-07-13 13:23:30|5216.28|5216.28|5215.61|5215.61|5216.28|5216.28|5215.61|5215.61|0
1626182640000|2021-07-13 13:24:00|5215.59|5215.59|5214.34|5214.34|5215.59|5215.59|5214.32|5214.32|0
1626182660000|2021-07-13 13:24:20|5214.56|5214.56|5214.56|5214.56|5214.56|5214.56|5214.56|5214.56|0
1626182690000|2021-07-13 13:24:50|5214.78|5214.78|5214.78|5214.78|5214.78|5214.78|5214.78|5214.78|0
1626182720000|2021-07-13 13:25:20|5214.49|5214.49|5214.49|5214.49|5214.49|5214.49|5214.49|5214.49|0
1626182730000|2021-07-13 13:25:30|5213.98|5213.98|5213.64|5213.64|5214.27|5214.27|5213.64|5213.64|0
1626182740000|2021-07-13 13:25:40|5213.45|5213.45|5214.43|5214.43|5214.43|5214.43|5213.45|5213.45|0
1626182750000|2021-07-13 13:25:50|5214.65|5214.65|5214.94|5214.94|5214.94|5214.94|5214.65|5214.65|0
1626182760000|2021-07-13 13:26:00|5214.51|5214.51|5214.29|5214.29|5214.51|5214.51|5214.29|5214.29|0
1626182770000|2021-07-13 13:26:10|5213.86|5213.86|5213.86|5213.86|5213.86|5213.86|5213.86|5213.86|0
1626182790000|2021-07-13 13:26:30|5214.08|5214.08|5214.03|5214.03|5214.08|5214.08|5213.53|5213.53|0
1626182810000|2021-07-13 13:26:50|5213.79|5213.79|5213.36|5213.36|5213.79|5213.79|5213.36|5213.36|0
1626182820000|2021-07-13 13:27:00|5213.15|5213.15|5212.79|5212.79|5213.15|5213.15|5212.79|5212.79|0
1626182830000|2021-07-13 13:27:10|5213.01|5213.01|5212.72|5212.72|5213.01|5213.01|5212.5|5212.5|0
1626182840000|2021-07-13 13:27:20|5213.88|5213.88|5214.81|5214.81|5215.24|5215.24|5213.88|5213.88|0
1626182850000|2021-07-13 13:27:30|5215.29|5215.29|5216.17|5216.17|5216.17|5216.17|5215.29|5215.29|0
1626182860000|2021-07-13 13:27:40|5215.88|5215.88|5215.88|5215.88|5215.88|5215.88|5215.88|5215.88|0
1626182870000|2021-07-13 13:27:50|5215.59|5215.59|5215.59|5215.59|5215.59|5215.59|5215.59|5215.59|0
1626182880000|2021-07-13 13:28:00|5215.3|5215.3|5217.1|5217.1|5217.1|5217.1|5215.01|5215.01|0
1626182890000|2021-07-13 13:28:10|5216.88|5216.88|5216.88|5216.88|5216.88|5216.88|5216.88|5216.88|0
1626182900000|2021-07-13 13:28:20|5216.59|5216.59|5215.95|5215.95|5216.59|5216.59|5215.95|5215.95|0
1626182910000|2021-07-13 13:28:30|5215.66|5215.66|5215.35|5215.35|5215.66|5215.66|5214.92|5214.92|0
1626182920000|2021-07-13 13:28:40|5215.82|5215.82|5216.11|5216.11|5216.4|5216.4|5215.82|5215.82|0
1626182930000|2021-07-13 13:28:50|5216.33|5216.33|5218.13|5218.13|5218.14|5218.14|5216.33|5216.33|0
1626182940000|2021-07-13 13:29:00|5218.56|5218.56|5218.02|5218.02|5218.56|5218.56|5217.98|5217.98|0
1626182960000|2021-07-13 13:29:20|5217.83|5217.83|5217.83|5217.83|5217.83|5217.83|5217.83|5217.83|0
1626182970000|2021-07-13 13:29:30|5217.25|5217.25|5217.25|5217.25|5217.54|5217.54|5217.25|5217.25|0
1626182980000|2021-07-13 13:29:40|5217.47|5217.47|5216.36|5216.36|5217.47|5217.47|5216.36|5216.36|0
1626182990000|2021-07-13 13:29:50|5216.08|5216.08|5214.97|5214.97|5216.08|5216.08|5214.06|5214.06|0
1626183000000|2021-07-13 13:30:00|5214.73|5214.73|5204.32|5204.32|5215.64|5215.64|5204.32|5204.32|0
1626183010000|2021-07-13 13:30:10|5204.96|5204.96|5209|5209|5209|5209|5204.85|5204.85|0
1626183020000|2021-07-13 13:30:20|5208.76|5208.76|5206.17|5206.17|5209.04|5209.04|5206.17|5206.17|0
1626183030000|2021-07-13 13:30:30|5206.41|5206.41|5208.96|5208.96|5210.61|5210.61|5206.41|5206.41|0
1626183040000|2021-07-13 13:30:40|5209.43|5209.43|5209.8|5209.8|5211.02|5211.02|5209.43|5209.43|0
1626183050000|2021-07-13 13:30:50|5209.58|5209.58|5206.08|5206.08|5209.58|5209.58|5205.2|5205.2|0
1626183060000|2021-07-13 13:31:00|5206.51|5206.51|5210.57|5210.57|5212.68|5212.68|5206.51|5206.51|0
1626183070000|2021-07-13 13:31:10|5211.05|5211.05|5212.84|5212.84|5215.6|5215.6|5211.05|5211.05|0
1626183080000|2021-07-13 13:31:20|5213.13|5213.13|5211.54|5211.54|5213.13|5213.13|5210.82|5210.82|0
1626183090000|2021-07-13 13:31:30|5211.25|5211.25|5209.38|5209.38|5211.25|5211.25|5209.38|5209.38|0
1626183100000|2021-07-13 13:31:40|5209.6|5209.6|5205.9|5205.9|5209.6|5209.6|5205.9|5205.9|0
1626183110000|2021-07-13 13:31:50|5205.04|5205.04|5202.88|5202.88|5205.04|5205.04|5202.88|5202.88|0
1626183120000|2021-07-13 13:32:00|5202.45|5202.45|5201.58|5201.58|5203.33|5203.33|5201.37|5201.37|0
1626183130000|2021-07-13 13:32:10|5202.83|5202.83|5200.39|5200.39|5202.83|5202.83|5200.18|5200.18|0
1626183140000|2021-07-13 13:32:20|5200.68|5200.68|5200.14|5200.14|5200.68|5200.68|5198.23|5198.23|0
1626183150000|2021-07-13 13:32:30|5199.5|5199.5|5198.46|5198.46|5199.5|5199.5|5197.99|5197.99|0
1626183160000|2021-07-13 13:32:40|5198.68|5198.68|5198.37|5198.37|5200.91|5200.91|5198.37|5198.37|0
1626183170000|2021-07-13 13:32:50|5198.61|5198.61|5196.33|5196.33|5198.9|5198.9|5196.33|5196.33|0
1626183180000|2021-07-13 13:33:00|5196.62|5196.62|5192.91|5192.91|5197.05|5197.05|5192.66|5192.66|0
1626183190000|2021-07-13 13:33:10|5193.56|5193.56|5195.53|5195.53|5195.75|5195.75|5193.29|5193.29|0
1626183200000|2021-07-13 13:33:20|5195.49|5195.49|5196.52|5196.52|5196.93|5196.93|5195.49|5195.49|0
1626183210000|2021-07-13 13:33:30|5196.81|5196.81|5197.04|5197.04|5197.71|5197.71|5196.81|5196.81|0
1626183220000|2021-07-13 13:33:40|5196.83|5196.83|5192.12|5192.12|5196.83|5196.83|5191.56|5191.56|0
1626183230000|2021-07-13 13:33:50|5192.6|5192.6|5191.92|5191.92|5192.8|5192.8|5191.92|5191.92|0
1626183240000|2021-07-13 13:34:00|5191.9|5191.9|5191.9|5191.9|5191.9|5191.9|5191.9|5191.9|0
1626183250000|2021-07-13 13:34:10|5192.19|5192.19|5190.54|5190.54|5193.56|5193.56|5190.54|5190.54|0
1626183260000|2021-07-13 13:34:20|5188.83|5188.83|5187.66|5187.66|5188.83|5188.83|5187.44|5187.44|0
1626183270000|2021-07-13 13:34:30|5188.09|5188.09|5189.86|5189.86|5189.86|5189.86|5188.09|5188.09|0
1626183280000|2021-07-13 13:34:40|5190.57|5190.57|5190.84|5190.84|5191.44|5191.44|5190.43|5190.43|0
1626183290000|2021-07-13 13:34:50|5190.55|5190.55|5193.92|5193.92|5193.92|5193.92|5190.55|5190.55|0
1626183300000|2021-07-13 13:35:00|5193.63|5193.63|5195.88|5195.88|5195.88|5195.88|5193.41|5193.41|0
1626183310000|2021-07-13 13:35:10|5196.74|5196.74|5195.06|5195.06|5196.96|5196.96|5194.82|5194.82|0
1626183320000|2021-07-13 13:35:20|5195.28|5195.28|5195.65|5195.65|5196.08|5196.08|5195.28|5195.28|0
1626183330000|2021-07-13 13:35:30|5196.08|5196.08|5198.49|5198.49|5198.93|5198.93|5196.08|5196.08|0
1626183340000|2021-07-13 13:35:40|5199.07|5199.07|5199.36|5199.36|5199.36|5199.36|5199.07|5199.07|0
1626183350000|2021-07-13 13:35:50|5199.07|5199.07|5198.56|5198.56|5199.35|5199.35|5198.34|5198.34|0
1626183360000|2021-07-13 13:36:00|5198.34|5198.34|5200.09|5200.09|5200.09|5200.09|5198.34|5198.34|0
1626183370000|2021-07-13 13:36:10|5199.88|5199.88|5200.12|5200.12|5200.12|5200.12|5199.01|5199.01|0
1626183380000|2021-07-13 13:36:20|5200.76|5200.76|5200.98|5200.98|5200.98|5200.98|5200.76|5200.76|0
1626183390000|2021-07-13 13:36:30|5201.05|5201.05|5201.21|5201.21|5201.21|5201.21|5200.37|5200.37|0
1626183400000|2021-07-13 13:36:40|5202.17|5202.17|5206.75|5206.75|5206.75|5206.75|5202.17|5202.17|0
1626183410000|2021-07-13 13:36:50|5206.97|5206.97|5208.46|5208.46|5208.75|5208.75|5206.97|5206.97|0
1626183420000|2021-07-13 13:37:00|5208.25|5208.25|5207.03|5207.03|5208.25|5208.25|5205.99|5205.99|0
1626183430000|2021-07-13 13:37:10|5206.74|5206.74|5206.45|5206.45|5206.74|5206.74|5206.45|5206.45|0
1626183440000|2021-07-13 13:37:20|5206.23|5206.23|5207.65|5207.65|5207.65|5207.65|5206.23|5206.23|0
1626183450000|2021-07-13 13:37:30|5207.36|5207.36|5207.36|5207.36|5207.36|5207.36|5206.88|5206.88|0
1626183460000|2021-07-13 13:37:40|5207.12|5207.12|5209.73|5209.73|5209.73|5209.73|5207.12|5207.12|0
1626183470000|2021-07-13 13:37:50|5209.95|5209.95|5210.81|5210.81|5210.81|5210.81|5209.95|5209.95|0
1626183480000|2021-07-13 13:38:00|5210.59|5210.59|5208.79|5208.79|5210.59|5210.59|5208.79|5208.79|0
1626183490000|2021-07-13 13:38:10|5209.51|5209.51|5209.51|5209.51|5209.51|5209.51|5209.51|5209.51|0
1626183500000|2021-07-13 13:38:20|5211.02|5211.02|5211.02|5211.02|5211.02|5211.02|5211.02|5211.02|0
1626183510000|2021-07-13 13:38:30|5211.06|5211.06|5211.99|5211.99|5213.58|5213.58|5211.06|5211.06|0
1626183520000|2021-07-13 13:38:40|5211.77|5211.77|5212.3|5212.3|5212.3|5212.3|5211.77|5211.77|0
1626183530000|2021-07-13 13:38:50|5212.78|5212.78|5214.87|5214.87|5214.87|5214.87|5212.78|5212.78|0
1626183540000|2021-07-13 13:39:00|5215.3|5215.3|5217.13|5217.13|5217.13|5217.13|5215.3|5215.3|0
1626183550000|2021-07-13 13:39:10|5217.34|5217.34|5218.18|5218.18|5218.18|5218.18|5217.34|5217.34|0
1626183560000|2021-07-13 13:39:20|5218.16|5218.16|5219.12|5219.12|5219.12|5219.12|5218.16|5218.16|0
1626183570000|2021-07-13 13:39:30|5219.41|5219.41|5219.98|5219.98|5219.98|5219.98|5219.12|5219.12|0
1626183580000|2021-07-13 13:39:40|5220.42|5220.42|5221.47|5221.47|5221.47|5221.47|5220.42|5220.42|0
1626183590000|2021-07-13 13:39:50|5220.89|5220.89|5220.46|5220.46|5220.89|5220.89|5220.46|5220.46|0
1626183600000|2021-07-13 13:40:00|5220.47|5220.47|5218.08|5218.08|5220.47|5220.47|5218.08|5218.08|0
1626183610000|2021-07-13 13:40:10|5218.37|5218.37|5215.99|5215.99|5218.51|5218.51|5215.99|5215.99|0
1626183620000|2021-07-13 13:40:20|5215.75|5215.75|5216.86|5216.86|5216.86|5216.86|5215.75|5215.75|0
1626183630000|2021-07-13 13:40:30|5217.96|5217.96|5216.93|5216.93|5219.81|5219.81|5216.93|5216.93|0
1626183640000|2021-07-13 13:40:40|5217.58|5217.58|5217.8|5217.8|5217.8|5217.8|5217.37|5217.37|0
1626183650000|2021-07-13 13:40:50|5218.01|5218.01|5221.32|5221.32|5221.32|5221.32|5217.8|5217.8|0
1626183660000|2021-07-13 13:41:00|5221.8|5221.8|5221.65|5221.65|5222.35|5222.35|5220.93|5220.93|0
1626183670000|2021-07-13 13:41:10|5222.11|5222.11|5218.49|5218.49|5222.11|5222.11|5218.49|5218.49|0
1626183680000|2021-07-13 13:41:20|5218.2|5218.2|5215.52|5215.52|5218.2|5218.2|5215.52|5215.52|0
1626183690000|2021-07-13 13:41:30|5215.28|5215.28|5213.55|5213.55|5215.28|5215.28|5213.55|5213.55|0
1626183700000|2021-07-13 13:41:40|5213.07|5213.07|5213.26|5213.26|5213.26|5213.26|5212.78|5212.78|0
1626183710000|2021-07-13 13:41:50|5212.68|5212.68|5210.74|5210.74|5212.68|5212.68|5210.31|5210.31|0
1626183720000|2021-07-13 13:42:00|5211.03|5211.03|5212.09|5212.09|5212.09|5212.09|5211.03|5211.03|0
1626183730000|2021-07-13 13:42:10|5211.99|5211.99|5209.25|5209.25|5212.2|5212.2|5209.25|5209.25|0
1626183740000|2021-07-13 13:42:20|5208.82|5208.82|5203.94|5203.94|5208.82|5208.82|5203.94|5203.94|0
1626183750000|2021-07-13 13:42:30|5204.23|5204.23|5205.11|5205.11|5205.14|5205.14|5204.23|5204.23|0
1626183760000|2021-07-13 13:42:40|5205.56|5205.56|5204.92|5204.92|5205.56|5205.56|5204.34|5204.34|0
1626183770000|2021-07-13 13:42:50|5204.63|5204.63|5204.39|5204.39|5204.63|5204.63|5203.91|5203.91|0
1626183780000|2021-07-13 13:43:00|5205.72|5205.72|5205.45|5205.45|5205.72|5205.72|5204.97|5204.97|0
1626183790000|2021-07-13 13:43:10|5205.88|5205.88|5205.88|5205.88|5205.88|5205.88|5205.88|5205.88|0
1626183800000|2021-07-13 13:43:20|5206.39|5206.39|5206.17|5206.17|5206.67|5206.67|5206.17|5206.17|0
1626183810000|2021-07-13 13:43:30|5206.13|5206.13|5204.67|5204.67|5206.13|5206.13|5204.67|5204.67|0
1626183820000|2021-07-13 13:43:40|5204.96|5204.96|5205.5|5205.5|5205.5|5205.5|5204.94|5204.94|0
1626183830000|2021-07-13 13:43:50|5204.64|5204.64|5204.64|5204.64|5204.64|5204.64|5204.64|5204.64|0
1626183840000|2021-07-13 13:44:00|5204.4|5204.4|5203.69|5203.69|5205.27|5205.27|5202.89|5202.89|0
1626183850000|2021-07-13 13:44:10|5204.17|5204.17|5203.86|5203.86|5204.38|5204.38|5203.86|5203.86|0
1626183860000|2021-07-13 13:44:20|5203.43|5203.43|5203.17|5203.17|5203.43|5203.43|5203.17|5203.17|0
1626183870000|2021-07-13 13:44:30|5202.74|5202.74|5202.26|5202.26|5202.74|5202.74|5201.87|5201.87|0
1626183880000|2021-07-13 13:44:40|5201.79|5201.79|5202.07|5202.07|5202.07|5202.07|5201.79|5201.79|0
1626183890000|2021-07-13 13:44:50|5202.55|5202.55|5203.22|5203.22|5203.22|5203.22|5202.55|5202.55|0
1626183900000|2021-07-13 13:45:00|5202.51|5202.51|5200.28|5200.28|5203.56|5203.56|5200.28|5200.28|0
1626183910000|2021-07-13 13:45:10|5200.07|5200.07|5199.18|5199.18|5200.07|5200.07|5198.42|5198.42|0
1626183920000|2021-07-13 13:45:20|5198.89|5198.89|5199.4|5199.4|5199.4|5199.4|5198.89|5198.89|0
1626183930000|2021-07-13 13:45:30|5199.18|5199.18|5198.1|5198.1|5199.18|5199.18|5198.1|5198.1|0
1626183940000|2021-07-13 13:45:40|5198.39|5198.39|5200.98|5200.98|5200.98|5200.98|5198.39|5198.39|0
1626183950000|2021-07-13 13:45:50|5201.19|5201.19|5206.61|5206.61|5206.64|5206.64|5201.19|5201.19|0
1626183960000|2021-07-13 13:46:00|5206.63|5206.63|5209.08|5209.08|5211.18|5211.18|5206.63|5206.63|0
1626183970000|2021-07-13 13:46:10|5209.95|5209.95|5211.27|5211.27|5211.49|5211.49|5209.95|5209.95|0
1626183980000|2021-07-13 13:46:20|5211.56|5211.56|5214.7|5214.7|5214.7|5214.7|5211.56|5211.56|0
1626183990000|2021-07-13 13:46:30|5215.13|5215.13|5218.55|5218.55|5218.55|5218.55|5215.13|5215.13|0
1626184000000|2021-07-13 13:46:40|5218.98|5218.98|5219.86|5219.86|5219.86|5219.86|5218.88|5218.88|0
1626184010000|2021-07-13 13:46:50|5219.57|5219.57|5219.39|5219.39|5220.07|5220.07|5218.81|5218.81|0
1626184020000|2021-07-13 13:47:00|5219.37|5219.37|5218.07|5218.07|5219.37|5219.37|5217.86|5217.86|0
1626184030000|2021-07-13 13:47:10|5218.36|5218.36|5217.81|5217.81|5218.36|5218.36|5217.14|5217.14|0
1626184040000|2021-07-13 13:47:20|5218.1|5218.1|5218.39|5218.39|5218.39|5218.39|5217.67|5217.67|0
1626184050000|2021-07-13 13:47:30|5218.17|5218.17|5216.35|5216.35|5218.17|5218.17|5216.35|5216.35|0
1626184060000|2021-07-13 13:47:40|5216.64|5216.64|5216.01|5216.01|5216.66|5216.66|5216.01|5216.01|0
1626184080000|2021-07-13 13:48:00|5215.99|5215.99|5215.42|5215.42|5215.99|5215.99|5214.69|5214.69|0
1626184090000|2021-07-13 13:48:10|5215.13|5215.13|5215.13|5215.13|5215.13|5215.13|5215.13|5215.13|0
1626184100000|2021-07-13 13:48:20|5214.36|5214.36|5214.22|5214.22|5214.51|5214.51|5213.93|5213.93|0
1626184110000|2021-07-13 13:48:30|5214.51|5214.51|5214.51|5214.51|5214.51|5214.51|5214.51|5214.51|0
1626184120000|2021-07-13 13:48:40|5214.8|5214.8|5215.18|5215.18|5215.47|5215.47|5214.8|5214.8|0
1626184130000|2021-07-13 13:48:50|5215.4|5215.4|5215.18|5215.18|5215.4|5215.4|5215.18|5215.18|0
1626184140000|2021-07-13 13:49:00|5214.97|5214.97|5214.49|5214.49|5214.97|5214.97|5214.49|5214.49|0
1626184150000|2021-07-13 13:49:10|5214.2|5214.2|5211.39|5211.39|5214.2|5214.2|5211.39|5211.39|0
1626184160000|2021-07-13 13:49:20|5210.19|5210.19|5210.75|5210.75|5210.75|5210.75|5210.19|5210.19|0
1626184170000|2021-07-13 13:49:30|5211.21|5211.21|5211.21|5211.21|5211.5|5211.5|5211.21|5211.21|0
1626184180000|2021-07-13 13:49:40|5211.42|5211.42|5209.79|5209.79|5211.42|5211.42|5209.79|5209.79|0
1626184190000|2021-07-13 13:49:50|5209.55|5209.55|5208.31|5208.31|5209.79|5209.79|5208.31|5208.31|0
1626184200000|2021-07-13 13:50:00|5208.07|5208.07|5203.59|5203.59|5208.07|5208.07|5203.59|5203.59|0
1626184210000|2021-07-13 13:50:10|5204.17|5204.17|5205.41|5205.41|5206.08|5206.08|5204.15|5204.15|0
1626184220000|2021-07-13 13:50:20|5204.4|5204.4|5203.46|5203.46|5204.4|5204.4|5203.46|5203.46|0
1626184230000|2021-07-13 13:50:30|5203.75|5203.75|5202.22|5202.22|5203.75|5203.75|5201.98|5201.98|0
1626184240000|2021-07-13 13:50:40|5203.25|5203.25|5204.26|5204.26|5204.26|5204.26|5203.04|5203.04|0
1626184250000|2021-07-13 13:50:50|5204.45|5204.45|5204.93|5204.93|5204.93|5204.93|5204.45|5204.45|0
1626184260000|2021-07-13 13:51:00|5206.87|5206.87|5207.22|5207.22|5207.51|5207.51|5206.87|5206.87|0
1626184270000|2021-07-13 13:51:10|5207.19|5207.19|5208.36|5208.36|5208.65|5208.65|5206.33|5206.33|0
1626184280000|2021-07-13 13:51:20|5207.79|5207.79|5207.27|5207.27|5207.79|5207.79|5207.27|5207.27|0
1626184290000|2021-07-13 13:51:30|5207.49|5207.49|5204.99|5204.99|5207.49|5207.49|5204.99|5204.99|0
1626184300000|2021-07-13 13:51:40|5205.2|5205.2|5204.99|5204.99|5205.2|5205.2|5204.99|5204.99|0
1626184310000|2021-07-13 13:51:50|5205.2|5205.2|5204.99|5204.99|5205.2|5205.2|5204.99|5204.99|0
1626184320000|2021-07-13 13:52:00|5205.27|5205.27|5206.88|5206.88|5206.88|5206.88|5205.27|5205.27|0
1626184330000|2021-07-13 13:52:10|5206.91|5206.91|5209.33|5209.33|5209.33|5209.33|5206.91|5206.91|0
1626184340000|2021-07-13 13:52:20|5209.54|5209.54|5208.12|5208.12|5209.58|5209.58|5208.06|5208.06|0
1626184350000|2021-07-13 13:52:30|5207.88|5207.88|5207.37|5207.37|5207.88|5207.88|5207.37|5207.37|0
1626184370000|2021-07-13 13:52:50|5207.4|5207.4|5207.16|5207.16|5207.69|5207.69|5207.16|5207.16|0
1626184380000|2021-07-13 13:53:00|5206.87|5206.87|5207.33|5207.33|5207.54|5207.54|5206.87|5206.87|0
1626184390000|2021-07-13 13:53:10|5207.09|5207.09|5207.76|5207.76|5207.76|5207.76|5207.09|5207.09|0
1626184400000|2021-07-13 13:53:20|5207.77|5207.77|5210|5210|5210|5210|5207.77|5207.77|0
1626184410000|2021-07-13 13:53:30|5209.79|5209.79|5210.08|5210.08|5210.08|5210.08|5209.79|5209.79|0
1626184420000|2021-07-13 13:53:40|5209.84|5209.84|5208.88|5208.88|5209.84|5209.84|5208.88|5208.88|0
1626184430000|2021-07-13 13:53:50|5208.3|5208.3|5207.29|5207.29|5208.3|5208.3|5207.29|5207.29|0
1626184440000|2021-07-13 13:54:00|5207.22|5207.22|5206.7|5206.7|5207.22|5207.22|5206.68|5206.68|0
1626184450000|2021-07-13 13:54:10|5205.75|5205.75|5205.7|5205.7|5205.75|5205.75|5205.46|5205.46|0
1626184460000|2021-07-13 13:54:20|5205.67|5205.67|5206.39|5206.39|5206.39|5206.39|5204.04|5204.04|0
1626184470000|2021-07-13 13:54:30|5207.13|5207.13|5208.57|5208.57|5208.57|5208.57|5207.13|5207.13|0
1626184480000|2021-07-13 13:54:40|5208.62|5208.62|5208.62|5208.62|5208.62|5208.62|5208.62|5208.62|0
1626184490000|2021-07-13 13:54:50|5207.9|5207.9|5206.86|5206.86|5207.9|5207.9|5206.86|5206.86|0
1626184500000|2021-07-13 13:55:00|5206.43|5206.43|5206.14|5206.14|5206.43|5206.43|5205.56|5205.56|0
1626184510000|2021-07-13 13:55:10|5203.82|5203.82|5203.2|5203.2|5203.82|5203.82|5202.6|5202.6|0
1626184520000|2021-07-13 13:55:20|5203.63|5203.63|5203.63|5203.63|5203.63|5203.63|5203.63|5203.63|0
1626184530000|2021-07-13 13:55:30|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|5203.62|0
1626184540000|2021-07-13 13:55:40|5202.32|5202.32|5200.55|5200.55|5202.32|5202.32|5200.55|5200.55|0
1626184550000|2021-07-13 13:55:50|5200.54|5200.54|5199.67|5199.67|5200.54|5200.54|5199.67|5199.67|0
1626184560000|2021-07-13 13:56:00|5199.96|5199.96|5198.45|5198.45|5199.96|5199.96|5198.45|5198.45|0
1626184570000|2021-07-13 13:56:10|5197.26|5197.26|5196.15|5196.15|5197.26|5197.26|5195.57|5195.57|0
1626184590000|2021-07-13 13:56:30|5195.86|5195.86|5196.53|5196.53|5196.53|5196.53|5195.62|5195.62|0
1626184600000|2021-07-13 13:56:40|5196.74|5196.74|5196.31|5196.31|5196.74|5196.74|5196.02|5196.02|0
1626184610000|2021-07-13 13:56:50|5196.6|5196.6|5196.6|5196.6|5196.6|5196.6|5196.6|5196.6|0
1626184620000|2021-07-13 13:57:00|5196.36|5196.36|5196.33|5196.33|5196.36|5196.36|5195.64|5195.64|0
1626184630000|2021-07-13 13:57:10|5196.28|5196.28|5195.22|5195.22|5196.28|5196.28|5195|5195|0
1626184640000|2021-07-13 13:57:20|5195.24|5195.24|5197.47|5197.47|5197.47|5197.47|5195.24|5195.24|0
1626184650000|2021-07-13 13:57:30|5197.49|5197.49|5198.79|5198.79|5198.79|5198.79|5197.49|5197.49|0
1626184660000|2021-07-13 13:57:40|5198.8|5198.8|5199.08|5199.08|5199.08|5199.08|5198.6|5198.6|0
1626184670000|2021-07-13 13:57:50|5199.06|5199.06|5196.65|5196.65|5199.06|5199.06|5196.44|5196.44|0
1626184680000|2021-07-13 13:58:00|5196.44|5196.44|5196.29|5196.29|5196.44|5196.44|5195.28|5195.28|0
1626184690000|2021-07-13 13:58:10|5195.81|5195.81|5196.05|5196.05|5196.05|5196.05|5195.6|5195.6|0
1626184700000|2021-07-13 13:58:20|5195.83|5195.83|5195.83|5195.83|5196.77|5196.77|5195.83|5195.83|0
1626184710000|2021-07-13 13:58:30|5196.12|5196.12|5195.83|5195.83|5196.12|5196.12|5195.83|5195.83|0
1626184720000|2021-07-13 13:58:40|5196.05|5196.05|5196.93|5196.93|5198.01|5198.01|5196.05|5196.05|0
1626184730000|2021-07-13 13:58:50|5196.21|5196.21|5195.78|5195.78|5196.21|5196.21|5195.76|5195.76|0
1626184740000|2021-07-13 13:59:00|5196.23|5196.23|5196.29|5196.29|5196.51|5196.51|5195.42|5195.42|0
1626184750000|2021-07-13 13:59:10|5196|5196|5192.97|5192.97|5196|5196|5192.97|5192.97|0
1626184760000|2021-07-13 13:59:20|5192.95|5192.95|5191.67|5191.67|5192.95|5192.95|5191.38|5191.38|0
1626184770000|2021-07-13 13:59:30|5191.66|5191.66|5189.92|5189.92|5192.35|5192.35|5189.63|5189.63|0
1626184780000|2021-07-13 13:59:40|5190.49|5190.49|5190.93|5190.93|5190.93|5190.93|5190.49|5190.49|0
1626184790000|2021-07-13 13:59:50|5190.71|5190.71|5190.6|5190.6|5191.9|5191.9|5190.6|5190.6|0
1626184800000|2021-07-13 14:00:00|5190.31|5190.31|5189.67|5189.67|5190.31|5190.31|5189.67|5189.67|0
1626184810000|2021-07-13 14:00:10|5189.38|5189.38|5187.87|5187.87|5189.38|5189.38|5187.66|5187.66|0
1626184820000|2021-07-13 14:00:20|5187.66|5187.66|5186.22|5186.22|5187.66|5187.66|5186.22|5186.22|0
1626184830000|2021-07-13 14:00:30|5186.7|5186.7|5186.22|5186.22|5187.2|5187.2|5186.22|5186.22|0
1626184840000|2021-07-13 14:00:40|5185.33|5185.33|5184.76|5184.76|5185.33|5185.33|5184.47|5184.47|0
1626184850000|2021-07-13 14:00:50|5184.7|5184.7|5184.8|5184.8|5184.8|5184.8|5184.48|5184.48|0
1626184860000|2021-07-13 14:01:00|5185.09|5185.09|5185.98|5185.98|5185.98|5185.98|5185.09|5185.09|0
1626184870000|2021-07-13 14:01:10|5185.4|5185.4|5182.79|5182.79|5185.4|5185.4|5182.79|5182.79|0
1626184880000|2021-07-13 14:01:20|5182.31|5182.31|5182.02|5182.02|5182.31|5182.31|5182.02|5182.02|0
1626184890000|2021-07-13 14:01:30|5181.54|5181.54|5180.62|5180.62|5181.78|5181.78|5180.4|5180.4|0
1626184900000|2021-07-13 14:01:40|5180.59|5180.59|5176.5|5176.5|5180.59|5180.59|5176.5|5176.5|0
1626184910000|2021-07-13 14:01:50|5176.52|5176.52|5175.23|5175.23|5176.52|5176.52|5175.23|5175.23|0
1626184920000|2021-07-13 14:02:00|5175.52|5175.52|5178.51|5178.51|5178.51|5178.51|5175.23|5175.23|0
1626184930000|2021-07-13 14:02:10|5178.53|5178.53|5178.07|5178.07|5178.57|5178.57|5178.01|5178.01|0
1626184940000|2021-07-13 14:02:20|5178.05|5178.05|5176.3|5176.3|5178.05|5178.05|5175.93|5175.93|0
1626184950000|2021-07-13 14:02:30|5176.59|5176.59|5176.02|5176.02|5176.59|5176.59|5176.02|5176.02|0
1626184960000|2021-07-13 14:02:40|5176.23|5176.23|5174.7|5174.7|5176.85|5176.85|5174.7|5174.7|0
1626184970000|2021-07-13 14:02:50|5174.22|5174.22|5172.91|5172.91|5174.22|5174.22|5172.91|5172.91|0
1626184980000|2021-07-13 14:03:00|5171.95|5171.95|5172.12|5172.12|5172.34|5172.34|5170.74|5170.74|0
1626184990000|2021-07-13 14:03:10|5171.69|5171.69|5172.15|5172.15|5172.15|5172.15|5171.21|5171.21|0
1626185000000|2021-07-13 14:03:20|5172.63|5172.63|5172.08|5172.08|5173.08|5173.08|5172.08|5172.08|0
1626185010000|2021-07-13 14:03:30|5172.37|5172.37|5176.63|5176.63|5176.63|5176.63|5172.37|5172.37|0
1626185020000|2021-07-13 14:03:40|5176.84|5176.84|5174.99|5174.99|5176.84|5176.84|5174.78|5174.78|0
1626185030000|2021-07-13 14:03:50|5174.78|5174.78|5175.21|5175.21|5175.21|5175.21|5174.78|5174.78|0
1626185040000|2021-07-13 14:04:00|5174.92|5174.92|5176.43|5176.43|5176.64|5176.64|5173.74|5173.74|0
1626185050000|2021-07-13 14:04:10|5176.67|5176.67|5174.9|5174.9|5176.71|5176.71|5174.9|5174.9|0
1626185060000|2021-07-13 14:04:20|5174.25|5174.25|5173.32|5173.32|5174.25|5174.25|5173.32|5173.32|0
1626185070000|2021-07-13 14:04:30|5172.74|5172.74|5174.06|5174.06|5174.06|5174.06|5172.05|5172.05|0
1626185080000|2021-07-13 14:04:40|5174.28|5174.28|5173.85|5173.85|5174.71|5174.71|5173.85|5173.85|0
1626185090000|2021-07-13 14:04:50|5173.63|5173.63|5173.49|5173.49|5173.63|5173.63|5172|5172|0
1626185100000|2021-07-13 14:05:00|5173.51|5173.51|5176.91|5176.91|5176.91|5176.91|5173.3|5173.3|0
1626185110000|2021-07-13 14:05:10|5177.2|5177.2|5179.46|5179.46|5179.46|5179.46|5177.2|5177.2|0
1626185120000|2021-07-13 14:05:20|5179.7|5179.7|5180.24|5180.24|5180.28|5180.28|5179.7|5179.7|0
1626185130000|2021-07-13 14:05:30|5179.95|5179.95|5180.05|5180.05|5180.05|5180.05|5178.9|5178.9|0
1626185140000|2021-07-13 14:05:40|5179.76|5179.76|5176.81|5176.81|5179.98|5179.98|5176.81|5176.81|0
1626185150000|2021-07-13 14:05:50|5176.77|5176.77|5175.16|5175.16|5177.2|5177.2|5175.16|5175.16|0
1626185160000|2021-07-13 14:06:00|5176.25|5176.25|5177.02|5177.02|5177.02|5177.02|5176.25|5176.25|0
1626185170000|2021-07-13 14:06:10|5176.73|5176.73|5176.96|5176.96|5176.96|5176.96|5176.73|5176.73|0
1626185180000|2021-07-13 14:06:20|5176.88|5176.88|5178.33|5178.33|5178.33|5178.33|5176.88|5176.88|0
1626185190000|2021-07-13 14:06:30|5177.46|5177.46|5178.61|5178.61|5178.61|5178.61|5177.46|5177.46|0
1626185200000|2021-07-13 14:06:40|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|0
1626185210000|2021-07-13 14:06:50|5179.79|5179.79|5179.79|5179.79|5179.79|5179.79|5179.79|5179.79|0
1626185220000|2021-07-13 14:07:00|5180.27|5180.27|5180.38|5180.38|5180.72|5180.72|5180.14|5180.14|0
1626185230000|2021-07-13 14:07:10|5182.5|5182.5|5181.2|5181.2|5182.5|5182.5|5181.2|5181.2|0
1626185240000|2021-07-13 14:07:20|5180.91|5180.91|5179.02|5179.02|5180.91|5180.91|5179.02|5179.02|0
1626185250000|2021-07-13 14:07:30|5177.79|5177.79|5176.08|5176.08|5177.79|5177.79|5176.08|5176.08|0
1626185260000|2021-07-13 14:07:40|5176.06|5176.06|5176.06|5176.06|5176.06|5176.06|5176.06|5176.06|0
1626185270000|2021-07-13 14:07:50|5175.11|5175.11|5174.5|5174.5|5175.11|5175.11|5174.24|5174.24|0
1626185280000|2021-07-13 14:08:00|5174.46|5174.46|5176.46|5176.46|5176.46|5176.46|5173.54|5173.54|0
1626185290000|2021-07-13 14:08:10|5176.25|5176.25|5175.48|5175.48|5176.25|5176.25|5174.74|5174.74|0
1626185300000|2021-07-13 14:08:20|5175.94|5175.94|5177.73|5177.73|5177.73|5177.73|5175.94|5175.94|0
1626185310000|2021-07-13 14:08:30|5178.64|5178.64|5177.7|5177.7|5178.64|5178.64|5177.7|5177.7|0
1626185320000|2021-07-13 14:08:40|5177.23|5177.23|5177.09|5177.09|5177.23|5177.23|5175.84|5175.84|0
1626185330000|2021-07-13 14:08:50|5177.3|5177.3|5177.33|5177.33|5177.54|5177.54|5177.3|5177.3|0
1626185340000|2021-07-13 14:09:00|5177.57|5177.57|5179.38|5179.38|5179.96|5179.96|5177.57|5177.57|0
1626185350000|2021-07-13 14:09:10|5179.09|5179.09|5180.34|5180.34|5180.34|5180.34|5179.09|5179.09|0
1626185360000|2021-07-13 14:09:20|5180.1|5180.1|5179.02|5179.02|5180.1|5180.1|5178.01|5178.01|0
1626185370000|2021-07-13 14:09:30|5178.59|5178.59|5179.82|5179.82|5179.82|5179.82|5178.59|5178.59|0
1626185380000|2021-07-13 14:09:40|5180.51|5180.51|5179.81|5179.81|5180.58|5180.58|5179.81|5179.81|0
1626185390000|2021-07-13 14:09:50|5179.6|5179.6|5180.87|5180.87|5180.87|5180.87|5179.6|5179.6|0
1626185400000|2021-07-13 14:10:00|5181.08|5181.08|5180.56|5180.56|5182.26|5182.26|5180.56|5180.56|0
1626185410000|2021-07-13 14:10:10|5180.35|5180.35|5180.02|5180.02|5180.35|5180.35|5180.02|5180.02|0
1626185420000|2021-07-13 14:10:20|5179.38|5179.38|5179.09|5179.09|5179.52|5179.52|5178.8|5178.8|0
1626185440000|2021-07-13 14:10:40|5179.57|5179.57|5180.07|5180.07|5180.36|5180.36|5179.57|5179.57|0
1626185450000|2021-07-13 14:10:50|5179.78|5179.78|5179.78|5179.78|5179.78|5179.78|5179.78|5179.78|0
1626185460000|2021-07-13 14:11:00|5180.36|5180.36|5178.66|5178.66|5180.36|5180.36|5178.66|5178.66|0
1626185470000|2021-07-13 14:11:10|5179.09|5179.09|5180.15|5180.15|5180.15|5180.15|5179.09|5179.09|0
1626185480000|2021-07-13 14:11:20|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|0
1626185490000|2021-07-13 14:11:30|5180.29|5180.29|5180.82|5180.82|5180.82|5180.82|5180.29|5180.29|0
1626185500000|2021-07-13 14:11:40|5181.03|5181.03|5181.56|5181.56|5181.56|5181.56|5181.03|5181.03|0
1626185510000|2021-07-13 14:11:50|5182.25|5182.25|5180.6|5180.6|5182.25|5182.25|5180.6|5180.6|0
1626185520000|2021-07-13 14:12:00|5180.36|5180.36|5178.88|5178.88|5180.36|5180.36|5178.37|5178.37|0
1626185530000|2021-07-13 14:12:10|5178.84|5178.84|5178.64|5178.64|5178.84|5178.84|5178.17|5178.17|0
1626185550000|2021-07-13 14:12:30|5178.19|5178.19|5178.19|5178.19|5178.19|5178.19|5178.19|5178.19|0
1626185560000|2021-07-13 14:12:40|5178.4|5178.4|5178.4|5178.4|5178.4|5178.4|5178.4|5178.4|0
1626185570000|2021-07-13 14:12:50|5178.64|5178.64|5178.71|5178.71|5179.17|5179.17|5178.64|5178.64|0
1626185580000|2021-07-13 14:13:00|5178.47|5178.47|5178.95|5178.95|5178.95|5178.95|5178.47|5178.47|0
1626185590000|2021-07-13 14:13:10|5178.93|5178.93|5179.11|5179.11|5179.11|5179.11|5178.68|5178.68|0
1626185600000|2021-07-13 14:13:20|5178.9|5178.9|5178.15|5178.15|5178.9|5178.9|5177.92|5177.92|0
1626185610000|2021-07-13 14:13:30|5177.91|5177.91|5177.91|5177.91|5177.91|5177.91|5177.91|5177.91|0
1626185620000|2021-07-13 14:13:40|5177.7|5177.7|5177.7|5177.7|5177.7|5177.7|5177.7|5177.7|0
1626185630000|2021-07-13 14:13:50|5177.48|5177.48|5177.48|5177.48|5177.48|5177.48|5177.48|5177.48|0
1626185640000|2021-07-13 14:14:00|5177.19|5177.19|5176.18|5176.18|5177.19|5177.19|5176.18|5176.18|0
1626185650000|2021-07-13 14:14:10|5175.47|5175.47|5175.47|5175.47|5175.47|5175.47|5175.47|5175.47|0
1626185660000|2021-07-13 14:14:20|5175.04|5175.04|5174.32|5174.32|5175.04|5175.04|5174.3|5174.3|0
1626185670000|2021-07-13 14:14:30|5174.3|5174.3|5172.25|5172.25|5174.3|5174.3|5172.01|5172.01|0
1626185680000|2021-07-13 14:14:40|5172.01|5172.01|5172.08|5172.08|5172.08|5172.08|5171.77|5171.77|0
1626185690000|2021-07-13 14:14:50|5172.53|5172.53|5172.77|5172.77|5172.77|5172.77|5172.53|5172.53|0
1626185710000|2021-07-13 14:15:10|5172.99|5172.99|5172.48|5172.48|5172.99|5172.99|5172.26|5172.26|0
1626185720000|2021-07-13 14:15:20|5172.77|5172.77|5174.06|5174.06|5174.06|5174.06|5172.77|5172.77|0
1626185730000|2021-07-13 14:15:30|5174.27|5174.27|5174.06|5174.06|5174.27|5174.27|5174.06|5174.06|0
1626185740000|2021-07-13 14:15:40|5173.48|5173.48|5173.03|5173.03|5173.48|5173.48|5173.03|5173.03|0
1626185750000|2021-07-13 14:15:50|5172.81|5172.81|5171.34|5171.34|5172.82|5172.82|5171.34|5171.34|0
1626185760000|2021-07-13 14:16:00|5169.9|5169.9|5170.4|5170.4|5170.4|5170.4|5169.89|5169.89|0
1626185770000|2021-07-13 14:16:10|5170.38|5170.38|5171.12|5171.12|5171.12|5171.12|5170.13|5170.13|0
1626185780000|2021-07-13 14:16:20|5171.33|5171.33|5171.33|5171.33|5171.57|5171.57|5171.33|5171.33|0
1626185790000|2021-07-13 14:16:30|5171.62|5171.62|5171.33|5171.33|5171.62|5171.62|5171.33|5171.33|0
1626185800000|2021-07-13 14:16:40|5170.59|5170.59|5170.17|5170.17|5170.6|5170.6|5170.17|5170.17|0
1626185810000|2021-07-13 14:16:50|5169.93|5169.93|5170.84|5170.84|5170.84|5170.84|5169.93|5169.93|0
1626185820000|2021-07-13 14:17:00|5171.06|5171.06|5172.62|5172.62|5172.84|5172.84|5171.06|5171.06|0
1626185840000|2021-07-13 14:17:20|5172.91|5172.91|5172|5172|5172.91|5172.91|5172|5172|0
1626185850000|2021-07-13 14:17:30|5172.24|5172.24|5171.66|5171.66|5172.24|5172.24|5171.66|5171.66|0
1626185860000|2021-07-13 14:17:40|5171.42|5171.42|5171.42|5171.42|5171.42|5171.42|5171.42|5171.42|0
1626185870000|2021-07-13 14:17:50|5171.66|5171.66|5171.95|5171.95|5171.95|5171.95|5171.66|5171.66|0
1626185880000|2021-07-13 14:18:00|5172.38|5172.38|5174.95|5174.95|5174.96|5174.96|5172.38|5172.38|0
1626185890000|2021-07-13 14:18:10|5174.97|5174.97|5176.45|5176.45|5176.45|5176.45|5174.97|5174.97|0
1626185900000|2021-07-13 14:18:20|5177.17|5177.17|5177.17|5177.17|5177.17|5177.17|5177.17|5177.17|0
1626185910000|2021-07-13 14:18:30|5176.93|5176.93|5177.22|5177.22|5177.22|5177.22|5176.93|5176.93|0
1626185920000|2021-07-13 14:18:40|5178.08|5178.08|5177.79|5177.79|5178.08|5178.08|5177.79|5177.79|0
1626185930000|2021-07-13 14:18:50|5178.01|5178.01|5178.94|5178.94|5178.94|5178.94|5178.01|5178.01|0
1626185940000|2021-07-13 14:19:00|5180.04|5180.04|5180.04|5180.04|5180.04|5180.04|5180.04|5180.04|0
1626185950000|2021-07-13 14:19:10|5179.57|5179.57|5178.56|5178.56|5179.57|5179.57|5178.27|5178.27|0
1626185960000|2021-07-13 14:19:20|5178.53|5178.53|5178.54|5178.54|5178.54|5178.54|5178.53|5178.53|0
1626185970000|2021-07-13 14:19:30|5178.3|5178.3|5178.3|5178.3|5178.3|5178.3|5178.3|5178.3|0
1626185980000|2021-07-13 14:19:40|5178.52|5178.52|5178.52|5178.52|5178.52|5178.52|5178.52|5178.52|0
1626185990000|2021-07-13 14:19:50|5178.54|5178.54|5177.4|5177.4|5178.56|5178.56|5177.4|5177.4|0
1626186000000|2021-07-13 14:20:00|5177.19|5177.19|5178.91|5178.91|5178.91|5178.91|5176.97|5176.97|0
1626186010000|2021-07-13 14:20:10|5179.15|5179.15|5178.48|5178.48|5179.37|5179.37|5178.48|5178.48|0
1626186020000|2021-07-13 14:20:20|5177.61|5177.61|5175.25|5175.25|5177.9|5177.9|5175.25|5175.25|0
1626186030000|2021-07-13 14:20:30|5174.08|5174.08|5174.3|5174.3|5174.57|5174.57|5174.07|5174.07|0
1626186040000|2021-07-13 14:20:40|5174.33|5174.33|5174.83|5174.83|5176.24|5176.24|5174.33|5174.33|0
1626186050000|2021-07-13 14:20:50|5175.28|5175.28|5175.56|5175.56|5175.56|5175.56|5175.28|5175.28|0
1626186060000|2021-07-13 14:21:00|5175.6|5175.6|5176.92|5176.92|5177.16|5177.16|5175.6|5175.6|0
1626186070000|2021-07-13 14:21:10|5177.16|5177.16|5177.95|5177.95|5177.95|5177.95|5177.16|5177.16|0
1626186080000|2021-07-13 14:21:20|5178.67|5178.67|5178.96|5178.96|5178.96|5178.96|5178.67|5178.67|0
1626186090000|2021-07-13 14:21:30|5179.25|5179.25|5176.65|5176.65|5179.84|5179.84|5176.65|5176.65|0
1626186100000|2021-07-13 14:21:40|5175.72|5175.72|5175.93|5175.93|5175.93|5175.93|5175.72|5175.72|0
1626186110000|2021-07-13 14:21:50|5175.72|5175.72|5175.69|5175.69|5175.72|5175.72|5175.69|5175.69|0
1626186120000|2021-07-13 14:22:00|5175|5175|5174.48|5174.48|5175|5175|5174.26|5174.26|0
1626186130000|2021-07-13 14:22:10|5173.78|5173.78|5173.28|5173.28|5173.78|5173.78|5173.28|5173.28|0
1626186140000|2021-07-13 14:22:20|5173.29|5173.29|5172.98|5172.98|5173.29|5173.29|5172.07|5172.07|0
1626186150000|2021-07-13 14:22:30|5173.27|5173.27|5173.47|5173.47|5173.96|5173.96|5173.27|5173.27|0
1626186160000|2021-07-13 14:22:40|5173.69|5173.69|5173.47|5173.47|5173.69|5173.69|5173.47|5173.47|0
1626186170000|2021-07-13 14:22:50|5172.54|5172.54|5172.76|5172.76|5172.76|5172.76|5172.54|5172.54|0
1626186180000|2021-07-13 14:23:00|5172.25|5172.25|5172.74|5172.74|5172.74|5172.74|5172.25|5172.25|0
1626186190000|2021-07-13 14:23:10|5172.31|5172.31|5172.03|5172.03|5172.31|5172.31|5171.83|5171.83|0
1626186200000|2021-07-13 14:23:20|5172.32|5172.32|5172.54|5172.54|5172.54|5172.54|5172.03|5172.03|0
1626186210000|2021-07-13 14:23:30|5173.01|5173.01|5173.76|5173.76|5173.76|5173.76|5173.01|5173.01|0
1626186220000|2021-07-13 14:23:40|5173.47|5173.47|5172.22|5172.22|5173.47|5173.47|5172.2|5172.2|0
1626186230000|2021-07-13 14:23:50|5172.27|5172.27|5172.03|5172.03|5172.27|5172.27|5171.79|5171.79|0
1626186240000|2021-07-13 14:24:00|5171.81|5171.81|5172.1|5172.1|5172.1|5172.1|5171.81|5171.81|0
1626186250000|2021-07-13 14:24:10|5171.89|5171.89|5173.32|5173.32|5173.56|5173.56|5171.89|5171.89|0
1626186260000|2021-07-13 14:24:20|5173.11|5173.11|5174.16|5174.16|5174.16|5174.16|5172.63|5172.63|0
1626186270000|2021-07-13 14:24:30|5174.15|5174.15|5170.31|5170.31|5174.15|5174.15|5170.31|5170.31|0
1626186280000|2021-07-13 14:24:40|5170.3|5170.3|5169.88|5169.88|5170.32|5170.32|5169.88|5169.88|0
1626186290000|2021-07-13 14:24:50|5169.65|5169.65|5170.37|5170.37|5170.37|5170.37|5169.63|5169.63|0
1626186300000|2021-07-13 14:25:00|5170.59|5170.59|5170.08|5170.08|5170.59|5170.59|5170.08|5170.08|0
1626186310000|2021-07-13 14:25:10|5169.84|5169.84|5169.84|5169.84|5169.84|5169.84|5169.84|5169.84|0
1626186320000|2021-07-13 14:25:20|5170.08|5170.08|5166.74|5166.74|5170.08|5170.08|5166.74|5166.74|0
1626186330000|2021-07-13 14:25:30|5166.93|5166.93|5168.27|5168.27|5168.27|5168.27|5166.93|5166.93|0
1626186340000|2021-07-13 14:25:40|5168.03|5168.03|5168.32|5168.32|5168.55|5168.55|5168.03|5168.03|0
1626186350000|2021-07-13 14:25:50|5168.03|5168.03|5168.27|5168.27|5168.27|5168.27|5168.03|5168.03|0
1626186360000|2021-07-13 14:26:00|5168.05|5168.05|5168.32|5168.32|5168.77|5168.77|5168.05|5168.05|0
1626186370000|2021-07-13 14:26:10|5168.3|5168.3|5167.09|5167.09|5168.34|5168.34|5167.09|5167.09|0
1626186390000|2021-07-13 14:26:30|5167.3|5167.3|5167.09|5167.09|5167.3|5167.3|5167.09|5167.09|0
1626186400000|2021-07-13 14:26:40|5166.87|5166.87|5167.09|5167.09|5167.09|5167.09|5166.87|5166.87|0
1626186410000|2021-07-13 14:26:50|5167.38|5167.38|5167.38|5167.38|5167.59|5167.59|5167.38|5167.38|0
1626186430000|2021-07-13 14:27:10|5167.62|5167.62|5168.43|5168.43|5169.32|5169.32|5167.62|5167.62|0
1626186440000|2021-07-13 14:27:20|5168.14|5168.14|5165.72|5165.72|5168.14|5168.14|5165.72|5165.72|0
1626186450000|2021-07-13 14:27:30|5165.44|5165.44|5163.69|5163.69|5165.44|5165.44|5163.69|5163.69|0
1626186460000|2021-07-13 14:27:40|5163.91|5163.91|5164.24|5164.24|5164.67|5164.67|5163.91|5163.91|0
1626186470000|2021-07-13 14:27:50|5163.66|5163.66|5163.86|5163.86|5163.88|5163.88|5163.59|5163.59|0
1626186480000|2021-07-13 14:28:00|5163.64|5163.64|5162.84|5162.84|5163.64|5163.64|5162.6|5162.6|0
1626186490000|2021-07-13 14:28:10|5162.26|5162.26|5161.29|5161.29|5162.26|5162.26|5161.29|5161.29|0
1626186500000|2021-07-13 14:28:20|5161.07|5161.07|5158.6|5158.6|5161.07|5161.07|5158.6|5158.6|0
1626186510000|2021-07-13 14:28:30|5158.84|5158.84|5157.62|5157.62|5158.84|5158.84|5157.62|5157.62|0
1626186520000|2021-07-13 14:28:40|5157.64|5157.64|5158.38|5158.38|5158.38|5158.38|5157.64|5157.64|0
1626186530000|2021-07-13 14:28:50|5158.84|5158.84|5158.33|5158.33|5158.84|5158.84|5158.33|5158.33|0
1626186540000|2021-07-13 14:29:00|5157.85|5157.85|5157.64|5157.64|5157.85|5157.85|5157.64|5157.64|0
1626186550000|2021-07-13 14:29:10|5157.93|5157.93|5157.91|5157.91|5158.41|5158.41|5157.91|5157.91|0
1626186560000|2021-07-13 14:29:20|5158.13|5158.13|5158.87|5158.87|5158.87|5158.87|5158.13|5158.13|0
1626186570000|2021-07-13 14:29:30|5158.66|5158.66|5158.2|5158.2|5158.66|5158.66|5158.2|5158.2|0
1626186580000|2021-07-13 14:29:40|5158.42|5158.42|5158.13|5158.13|5158.42|5158.42|5158.13|5158.13|0
1626186590000|2021-07-13 14:29:50|5158.35|5158.35|5158.65|5158.65|5158.65|5158.65|5158.35|5158.35|0
1626186600000|2021-07-13 14:30:00|5158.88|5158.88|5160.71|5160.71|5160.93|5160.93|5158.88|5158.88|0
1626186610000|2021-07-13 14:30:10|5160.43|5160.43|5160.59|5160.59|5160.59|5160.59|5159.82|5159.82|0
1626186620000|2021-07-13 14:30:20|5161.24|5161.24|5162.25|5162.25|5162.25|5162.25|5161.24|5161.24|0
1626186630000|2021-07-13 14:30:30|5162.3|5162.3|5162.3|5162.3|5162.3|5162.3|5162.3|5162.3|0
1626186640000|2021-07-13 14:30:40|5162.73|5162.73|5162.01|5162.01|5162.73|5162.73|5162.01|5162.01|0
1626186650000|2021-07-13 14:30:50|5162.3|5162.3|5164.04|5164.04|5164.04|5164.04|5162.3|5162.3|0
1626186660000|2021-07-13 14:31:00|5163.61|5163.61|5163.84|5163.84|5163.84|5163.84|5163.61|5163.61|0
1626186670000|2021-07-13 14:31:10|5164.42|5164.42|5165.36|5165.36|5165.36|5165.36|5164.13|5164.13|0
1626186680000|2021-07-13 14:31:20|5166.22|5166.22|5166.22|5166.22|5166.22|5166.22|5166.22|5166.22|0
1626186690000|2021-07-13 14:31:30|5166.51|5166.51|5168.2|5168.2|5168.2|5168.2|5166.51|5166.51|0
1626186710000|2021-07-13 14:31:50|5168.42|5168.42|5169|5169|5169|5169|5168.42|5168.42|0
1626186720000|2021-07-13 14:32:00|5169.21|5169.21|5168.78|5168.78|5169.21|5169.21|5168.01|5168.01|0
1626186730000|2021-07-13 14:32:10|5169|5169|5169.45|5169.45|5169.45|5169.45|5169|5169|0
1626186740000|2021-07-13 14:32:20|5170.12|5170.12|5169.21|5169.21|5170.12|5170.12|5169.21|5169.21|0
1626186750000|2021-07-13 14:32:30|5168.71|5168.71|5168.25|5168.25|5168.71|5168.71|5168.25|5168.25|0
1626186760000|2021-07-13 14:32:40|5167.78|5167.78|5167.56|5167.56|5167.78|5167.78|5167.56|5167.56|0
1626186770000|2021-07-13 14:32:50|5167.27|5167.27|5165.86|5165.86|5167.27|5167.27|5165.64|5165.64|0
1626186780000|2021-07-13 14:33:00|5165.57|5165.57|5165.78|5165.78|5165.78|5165.78|5165.33|5165.33|0
1626186790000|2021-07-13 14:33:10|5165.54|5165.54|5165.07|5165.07|5165.54|5165.54|5165.07|5165.07|0
1626186800000|2021-07-13 14:33:20|5165.29|5165.29|5165.51|5165.51|5165.51|5165.51|5165.29|5165.29|0
1626186810000|2021-07-13 14:33:30|5165.94|5165.94|5166.52|5166.52|5166.52|5166.52|5165.94|5165.94|0
1626186820000|2021-07-13 14:33:40|5166.3|5166.3|5166.49|5166.49|5166.49|5166.49|5166.3|5166.3|0
1626186830000|2021-07-13 14:33:50|5166.25|5166.25|5166.25|5166.25|5166.25|5166.25|5166.25|5166.25|0
1626186840000|2021-07-13 14:34:00|5165.82|5165.82|5166.11|5166.11|5166.11|5166.11|5165.29|5165.29|0
1626186850000|2021-07-13 14:34:10|5166.08|5166.08|5165.51|5165.51|5166.09|5166.09|5165.51|5165.51|0
1626186860000|2021-07-13 14:34:20|5165.53|5165.53|5164.69|5164.69|5165.53|5165.53|5164.26|5164.26|0
1626186870000|2021-07-13 14:34:30|5164.26|5164.26|5164.71|5164.71|5164.71|5164.71|5164.26|5164.26|0
1626186880000|2021-07-13 14:34:40|5165.29|5165.29|5165.29|5165.29|5165.29|5165.29|5165.29|5165.29|0
1626186890000|2021-07-13 14:34:50|5165.07|5165.07|5164.57|5164.57|5165.07|5165.07|5164.57|5164.57|0
1626186900000|2021-07-13 14:35:00|5164.09|5164.09|5164.07|5164.07|5164.55|5164.55|5164.07|5164.07|0
1626186910000|2021-07-13 14:35:10|5163.85|5163.85|5163.85|5163.85|5163.85|5163.85|5163.85|5163.85|0
1626186920000|2021-07-13 14:35:20|5164.14|5164.14|5164.31|5164.31|5164.38|5164.38|5164.09|5164.09|0
1626186930000|2021-07-13 14:35:30|5164.52|5164.52|5161.78|5161.78|5164.52|5164.52|5161.78|5161.78|0
1626186940000|2021-07-13 14:35:40|5162.07|5162.07|5161.68|5161.68|5162.09|5162.09|5161.68|5161.68|0
1626186950000|2021-07-13 14:35:50|5161.72|5161.72|5161.86|5161.86|5161.86|5161.86|5161.43|5161.43|0
1626186960000|2021-07-13 14:36:00|5161.89|5161.89|5162.12|5162.12|5162.12|5162.12|5161.89|5161.89|0
1626186970000|2021-07-13 14:36:10|5162.36|5162.36|5163.23|5163.23|5163.23|5163.23|5162.36|5162.36|0
1626186980000|2021-07-13 14:36:20|5163.52|5163.52|5163.52|5163.52|5163.52|5163.52|5163.52|5163.52|0
1626187000000|2021-07-13 14:36:40|5163.23|5163.23|5161.67|5161.67|5163.23|5163.23|5161.67|5161.67|0
1626187010000|2021-07-13 14:36:50|5161.96|5161.96|5162.18|5162.18|5162.39|5162.39|5161.96|5161.96|0
1626187020000|2021-07-13 14:37:00|5163.45|5163.45|5163.45|5163.45|5163.45|5163.45|5163.45|5163.45|0
1626187030000|2021-07-13 14:37:10|5163.23|5163.23|5161.66|5161.66|5163.23|5163.23|5161.66|5161.66|0
1626187040000|2021-07-13 14:37:20|5161.37|5161.37|5161.67|5161.67|5161.96|5161.96|5161.37|5161.37|0
1626187050000|2021-07-13 14:37:30|5161.64|5161.64|5159.19|5159.19|5161.64|5161.64|5159.19|5159.19|0
1626187060000|2021-07-13 14:37:40|5159.41|5159.41|5158.55|5158.55|5159.41|5159.41|5158.55|5158.55|0
1626187070000|2021-07-13 14:37:50|5157.84|5157.84|5158.27|5158.27|5158.27|5158.27|5157.84|5157.84|0
1626187080000|2021-07-13 14:38:00|5158.05|5158.05|5157.76|5157.76|5158.63|5158.63|5157.76|5157.76|0
1626187090000|2021-07-13 14:38:10|5158.05|5158.05|5158.27|5158.27|5158.27|5158.27|5158.05|5158.05|0
1626187110000|2021-07-13 14:38:30|5157.98|5157.98|5157.98|5157.98|5157.98|5157.98|5157.98|5157.98|0
1626187120000|2021-07-13 14:38:40|5158.56|5158.56|5158.56|5158.56|5158.56|5158.56|5158.34|5158.34|0
1626187130000|2021-07-13 14:38:50|5159.09|5159.09|5159.38|5159.38|5159.38|5159.38|5159.09|5159.09|0
1626187140000|2021-07-13 14:39:00|5158.58|5158.58|5158.65|5158.65|5159.74|5159.74|5158.58|5158.58|0
1626187150000|2021-07-13 14:39:10|5158.44|5158.44|5158.18|5158.18|5158.44|5158.44|5157.96|5157.96|0
1626187160000|2021-07-13 14:39:20|5157.89|5157.89|5158.13|5158.13|5158.13|5158.13|5157.89|5157.89|0
1626187170000|2021-07-13 14:39:30|5157.84|5157.84|5156.71|5156.71|5158.13|5158.13|5156.71|5156.71|0
1626187180000|2021-07-13 14:39:40|5157.43|5157.43|5158.73|5158.73|5158.73|5158.73|5157.43|5157.43|0
1626187200000|2021-07-13 14:40:00|5158.44|5158.44|5158.47|5158.47|5158.71|5158.71|5158.23|5158.23|0
1626187210000|2021-07-13 14:40:10|5158.25|5158.25|5157.05|5157.05|5158.25|5158.25|5157.05|5157.05|0
1626187220000|2021-07-13 14:40:20|5156.31|5156.31|5155.92|5155.92|5156.35|5156.35|5155.92|5155.92|0
1626187230000|2021-07-13 14:40:30|5154.62|5154.62|5154.79|5154.79|5154.81|5154.81|5154.34|5154.34|0
1626187240000|2021-07-13 14:40:40|5154.81|5154.81|5155.81|5155.81|5155.81|5155.81|5154.81|5154.81|0
1626187250000|2021-07-13 14:40:50|5155.79|5155.79|5156.6|5156.6|5156.6|5156.6|5155.79|5155.79|0
1626187260000|2021-07-13 14:41:00|5156.12|5156.12|5155.33|5155.33|5156.12|5156.12|5155.33|5155.33|0
1626187270000|2021-07-13 14:41:10|5155.54|5155.54|5155.09|5155.09|5155.56|5155.56|5155.09|5155.09|0
1626187280000|2021-07-13 14:41:20|5154.63|5154.63|5153.66|5153.66|5154.63|5154.63|5153.42|5153.42|0
1626187290000|2021-07-13 14:41:30|5154.62|5154.62|5155.07|5155.07|5155.07|5155.07|5154.62|5154.62|0
1626187300000|2021-07-13 14:41:40|5155.29|5155.29|5155.53|5155.53|5155.53|5155.53|5155.29|5155.29|0
1626187320000|2021-07-13 14:42:00|5155.82|5155.82|5156.27|5156.27|5156.56|5156.56|5155.82|5155.82|0
1626187330000|2021-07-13 14:42:10|5156.85|5156.85|5156.85|5156.85|5157.09|5157.09|5156.85|5156.85|0
1626187340000|2021-07-13 14:42:20|5156.82|5156.82|5157.06|5157.06|5157.27|5157.27|5156.82|5156.82|0
1626187350000|2021-07-13 14:42:30|5156.84|5156.84|5156.31|5156.31|5156.84|5156.84|5156.31|5156.31|0
1626187360000|2021-07-13 14:42:40|5156.55|5156.55|5156.1|5156.1|5156.77|5156.77|5156.1|5156.1|0
1626187370000|2021-07-13 14:42:50|5155.86|5155.86|5154.08|5154.08|5155.86|5155.86|5154.08|5154.08|0
1626187380000|2021-07-13 14:43:00|5154.37|5154.37|5154.56|5154.56|5154.56|5154.56|5154.13|5154.13|0
1626187390000|2021-07-13 14:43:10|5154.35|5154.35|5154.64|5154.64|5154.64|5154.64|5154.35|5154.35|0
1626187400000|2021-07-13 14:43:20|5155.16|5155.16|5156.29|5156.29|5156.29|5156.29|5155.16|5155.16|0
1626187420000|2021-07-13 14:43:40|5156.05|5156.05|5156.87|5156.87|5156.87|5156.87|5156.05|5156.05|0
1626187440000|2021-07-13 14:44:00|5156.05|5156.05|5155.83|5155.83|5156.05|5156.05|5155.83|5155.83|0
1626187450000|2021-07-13 14:44:10|5154.97|5154.97|5154.97|5154.97|5154.97|5154.97|5154.97|5154.97|0
1626187460000|2021-07-13 14:44:20|5155.25|5155.25|5150.87|5150.87|5155.25|5155.25|5150.87|5150.87|0
1626187470000|2021-07-13 14:44:30|5150.85|5150.85|5151.07|5151.07|5151.07|5151.07|5150.85|5150.85|0
1626187480000|2021-07-13 14:44:40|5150.85|5150.85|5150.13|5150.13|5150.85|5150.85|5150.13|5150.13|0
1626187490000|2021-07-13 14:44:50|5150.37|5150.37|5150.9|5150.9|5151.41|5151.41|5150.37|5150.37|0
1626187510000|2021-07-13 14:45:10|5151.76|5151.76|5152.56|5152.56|5152.56|5152.56|5151.76|5151.76|0
1626187520000|2021-07-13 14:45:20|5152.13|5152.13|5151.86|5151.86|5152.13|5152.13|5151.62|5151.62|0
1626187530000|2021-07-13 14:45:30|5150.99|5150.99|5148.65|5148.65|5151.21|5151.21|5148.65|5148.65|0
1626187540000|2021-07-13 14:45:40|5148.86|5148.86|5148.65|5148.65|5148.86|5148.86|5148.65|5148.65|0
1626187550000|2021-07-13 14:45:50|5147.78|5147.78|5148.74|5148.74|5148.95|5148.95|5147.78|5147.78|0
1626187560000|2021-07-13 14:46:00|5149.61|5149.61|5150.26|5150.26|5150.59|5150.59|5149.61|5149.61|0
1626187570000|2021-07-13 14:46:10|5150.48|5150.48|5150.52|5150.52|5150.52|5150.52|5150.48|5150.48|0
1626187580000|2021-07-13 14:46:20|5150.73|5150.73|5151.02|5151.02|5151.02|5151.02|5150.73|5150.73|0
1626187590000|2021-07-13 14:46:30|5151.5|5151.5|5152.57|5152.57|5152.98|5152.98|5151.5|5151.5|0
1626187600000|2021-07-13 14:46:40|5153|5153|5153.63|5153.63|5154.79|5154.79|5153|5153|0
1626187610000|2021-07-13 14:46:50|5153.2|5153.2|5153.78|5153.78|5153.78|5153.78|5153.2|5153.2|0
1626187620000|2021-07-13 14:47:00|5153.32|5153.32|5150.84|5150.84|5153.32|5153.32|5150.84|5150.84|0
1626187630000|2021-07-13 14:47:10|5150.62|5150.62|5151.24|5151.24|5151.24|5151.24|5150.35|5150.35|0
1626187640000|2021-07-13 14:47:20|5150.8|5150.8|5150.8|5150.8|5150.8|5150.8|5150.8|5150.8|0
1626187650000|2021-07-13 14:47:30|5151.02|5151.02|5151.81|5151.81|5151.81|5151.81|5151.02|5151.02|0
1626187660000|2021-07-13 14:47:40|5151.31|5151.31|5151.31|5151.31|5151.31|5151.31|5151.31|5151.31|0
1626187670000|2021-07-13 14:47:50|5151.55|5151.55|5150.86|5150.86|5151.55|5151.55|5150.86|5150.86|0
1626187690000|2021-07-13 14:48:10|5150.33|5150.33|5148.92|5148.92|5150.33|5150.33|5148.92|5148.92|0
1626187700000|2021-07-13 14:48:20|5148.05|5148.05|5148.24|5148.24|5148.28|5148.28|5148.05|5148.05|0
1626187710000|2021-07-13 14:48:30|5148.81|5148.81|5150.04|5150.04|5150.04|5150.04|5148.81|5148.81|0
1626187720000|2021-07-13 14:48:40|5150.33|5150.33|5150.33|5150.33|5150.33|5150.33|5150.33|5150.33|0
1626187730000|2021-07-13 14:48:50|5150.04|5150.04|5150|5150|5150.04|5150.04|5150|5150|0
1626187740000|2021-07-13 14:49:00|5149.79|5149.79|5151.04|5151.04|5151.04|5151.04|5149.79|5149.79|0
1626187750000|2021-07-13 14:49:10|5151.33|5151.33|5151.33|5151.33|5151.33|5151.33|5151.33|5151.33|0
1626187760000|2021-07-13 14:49:20|5151.83|5151.83|5152.05|5152.05|5152.27|5152.27|5151.83|5151.83|0
1626187770000|2021-07-13 14:49:30|5152.34|5152.34|5152.82|5152.82|5152.82|5152.82|5152.34|5152.34|0
1626187790000|2021-07-13 14:49:50|5153.25|5153.25|5152.22|5152.22|5153.46|5153.46|5152.22|5152.22|0
1626187800000|2021-07-13 14:50:00|5152.01|5152.01|5151.34|5151.34|5152.01|5152.01|5151.34|5151.34|0
1626187810000|2021-07-13 14:50:10|5151.3|5151.3|5150.8|5150.8|5151.3|5151.3|5150.8|5150.8|0
1626187820000|2021-07-13 14:50:20|5150.78|5150.78|5150.78|5150.78|5150.78|5150.78|5150.78|5150.78|0
1626187830000|2021-07-13 14:50:30|5150.99|5150.99|5152.03|5152.03|5152.07|5152.07|5150.99|5150.99|0
1626187840000|2021-07-13 14:50:40|5151.82|5151.82|5151.6|5151.6|5151.82|5151.82|5151.59|5151.59|0
1626187850000|2021-07-13 14:50:50|5152.03|5152.03|5151.79|5151.79|5152.03|5152.03|5151.79|5151.79|0
1626187860000|2021-07-13 14:51:00|5151.77|5151.77|5151.5|5151.5|5151.77|5151.77|5151.5|5151.5|0
1626187870000|2021-07-13 14:51:10|5151.47|5151.47|5152.19|5152.19|5152.19|5152.19|5151.47|5151.47|0
1626187880000|2021-07-13 14:51:20|5151.47|5151.47|5151.25|5151.25|5151.47|5151.47|5151.25|5151.25|0
1626187890000|2021-07-13 14:51:30|5151.23|5151.23|5151.21|5151.21|5151.23|5151.23|5151.21|5151.21|0
1626187900000|2021-07-13 14:51:40|5151|5151|5150.67|5150.67|5151|5151|5150.42|5150.42|0
1626187910000|2021-07-13 14:51:50|5150.71|5150.71|5150.71|5150.71|5150.71|5150.71|5150.71|5150.71|0
1626187920000|2021-07-13 14:52:00|5150.93|5150.93|5150.71|5150.71|5150.93|5150.93|5150.71|5150.71|0
1626187930000|2021-07-13 14:52:10|5150.23|5150.23|5150.96|5150.96|5150.96|5150.96|5150.23|5150.23|0
1626187940000|2021-07-13 14:52:20|5151.43|5151.43|5152.18|5152.18|5152.39|5152.39|5151.2|5151.2|0
1626187950000|2021-07-13 14:52:30|5151.96|5151.96|5151.91|5151.91|5151.96|5151.96|5151.91|5151.91|0
1626187960000|2021-07-13 14:52:40|5152.2|5152.2|5150.52|5150.52|5152.2|5152.2|5150.52|5150.52|0
1626187970000|2021-07-13 14:52:50|5150.81|5150.81|5150.81|5150.81|5150.81|5150.81|5150.81|5150.81|0
1626187980000|2021-07-13 14:53:00|5151.72|5151.72|5151.72|5151.72|5151.72|5151.72|5151.72|5151.72|0
1626187990000|2021-07-13 14:53:10|5151.94|5151.94|5152.77|5152.77|5152.77|5152.77|5151.94|5151.94|0
1626188000000|2021-07-13 14:53:20|5152.56|5152.56|5151.55|5151.55|5152.56|5152.56|5151.55|5151.55|0
1626188010000|2021-07-13 14:53:30|5150.31|5150.31|5150.31|5150.31|5150.31|5150.31|5150.31|5150.31|0
1626188020000|2021-07-13 14:53:40|5149.83|5149.83|5149.34|5149.34|5149.83|5149.83|5149.04|5149.04|0
1626188030000|2021-07-13 14:53:50|5148.62|5148.62|5148.62|5148.62|5148.62|5148.62|5148.62|5148.62|0
1626188040000|2021-07-13 14:54:00|5148.6|5148.6|5147.61|5147.61|5148.6|5148.6|5147.61|5147.61|0
1626188050000|2021-07-13 14:54:10|5146.87|5146.87|5146.37|5146.37|5146.87|5146.87|5146.37|5146.37|0
1626188060000|2021-07-13 14:54:20|5146.15|5146.15|5145.58|5145.58|5146.15|5146.15|5145.58|5145.58|0
1626188070000|2021-07-13 14:54:30|5146.01|5146.01|5146.28|5146.28|5146.28|5146.28|5145.99|5145.99|0
1626188080000|2021-07-13 14:54:40|5146.07|5146.07|5145.83|5145.83|5146.07|5146.07|5145.83|5145.83|0
1626188090000|2021-07-13 14:54:50|5145.61|5145.61|5145.61|5145.61|5145.61|5145.61|5145.61|5145.61|0
1626188100000|2021-07-13 14:55:00|5145.37|5145.37|5145.36|5145.36|5146.08|5146.08|5145.36|5145.36|0
1626188110000|2021-07-13 14:55:10|5145.12|5145.12|5144.9|5144.9|5145.76|5145.76|5144.9|5144.9|0
1626188120000|2021-07-13 14:55:20|5144.68|5144.68|5145.35|5145.35|5145.35|5145.35|5144.44|5144.44|0
1626188130000|2021-07-13 14:55:30|5145.81|5145.81|5147.16|5147.16|5147.16|5147.16|5145.81|5145.81|0
1626188140000|2021-07-13 14:55:40|5146.95|5146.95|5145.84|5145.84|5146.95|5146.95|5145.84|5145.84|0
1626188150000|2021-07-13 14:55:50|5146.08|5146.08|5146.61|5146.61|5146.61|5146.61|5146.08|5146.08|0
1626188160000|2021-07-13 14:56:00|5146.9|5146.9|5147.19|5147.19|5147.19|5147.19|5146.9|5146.9|0
1626188170000|2021-07-13 14:56:10|5147.62|5147.62|5147.64|5147.64|5147.64|5147.64|5147.43|5147.43|0
1626188180000|2021-07-13 14:56:20|5148.1|5148.1|5148.39|5148.39|5148.67|5148.67|5148.1|5148.1|0
1626188190000|2021-07-13 14:56:30|5149.13|5149.13|5150.66|5150.66|5150.85|5150.85|5149.13|5149.13|0
1626188200000|2021-07-13 14:56:40|5151.13|5151.13|5151.18|5151.18|5151.18|5151.18|5151.13|5151.13|0
1626188210000|2021-07-13 14:56:50|5151.61|5151.61|5151.61|5151.61|5151.61|5151.61|5151.61|5151.61|0
1626188220000|2021-07-13 14:57:00|5151.85|5151.85|5152.09|5152.09|5152.09|5152.09|5151.61|5151.61|0
1626188230000|2021-07-13 14:57:10|5152.1|5152.1|5154.93|5154.93|5155.22|5155.22|5152.1|5152.1|0
1626188240000|2021-07-13 14:57:20|5154.72|5154.72|5153.92|5153.92|5154.72|5154.72|5153.92|5153.92|0
1626188250000|2021-07-13 14:57:30|5153.71|5153.71|5153.39|5153.39|5153.71|5153.71|5153.39|5153.39|0
1626188260000|2021-07-13 14:57:40|5153.97|5153.97|5151.72|5151.72|5154.19|5154.19|5151.03|5151.03|0
1626188280000|2021-07-13 14:58:00|5152.25|5152.25|5152.49|5152.49|5152.49|5152.49|5152.25|5152.25|0
1626188290000|2021-07-13 14:58:10|5152.7|5152.7|5149.85|5149.85|5152.7|5152.7|5149.85|5149.85|0
1626188300000|2021-07-13 14:58:20|5149.56|5149.56|5150.01|5150.01|5150.01|5150.01|5149.56|5149.56|0
1626188310000|2021-07-13 14:58:30|5149.8|5149.8|5149.36|5149.36|5149.8|5149.8|5149.36|5149.36|0
1626188320000|2021-07-13 14:58:40|5147.92|5147.92|5147.73|5147.73|5148.02|5148.02|5147.44|5147.44|0
1626188330000|2021-07-13 14:58:50|5148.02|5148.02|5148.47|5148.47|5148.47|5148.47|5148.02|5148.02|0
1626188340000|2021-07-13 14:59:00|5148.71|5148.71|5149.29|5149.29|5149.29|5149.29|5148.71|5148.71|0
1626188350000|2021-07-13 14:59:10|5149.51|5149.51|5150.63|5150.63|5150.63|5150.63|5149.51|5149.51|0
1626188360000|2021-07-13 14:59:20|5150.85|5150.85|5150.2|5150.2|5150.85|5150.85|5150.2|5150.2|0
1626188370000|2021-07-13 14:59:30|5150.41|5150.41|5150.41|5150.41|5150.41|5150.41|5150.41|5150.41|0
1626188380000|2021-07-13 14:59:40|5150.18|5150.18|5150.43|5150.43|5150.43|5150.43|5149.51|5149.51|0
1626188390000|2021-07-13 14:59:50|5150.44|5150.44|5150.75|5150.75|5150.75|5150.75|5150.44|5150.44|0
1626188400000|2021-07-13 15:00:00|5150.96|5150.96|5152.4|5152.4|5152.4|5152.4|5150.96|5150.96|0
1626188410000|2021-07-13 15:00:10|5152.98|5152.98|5152.24|5152.24|5152.98|5152.98|5152.24|5152.24|0
1626188420000|2021-07-13 15:00:20|5152.22|5152.22|5151.22|5151.22|5152.22|5152.22|5151.22|5151.22|0
1626188430000|2021-07-13 15:00:30|5151|5151|5149.64|5149.64|5151|5151|5149.64|5149.64|0
1626188440000|2021-07-13 15:00:40|5149.35|5149.35|5148.87|5148.87|5149.35|5149.35|5148.87|5148.87|0
1626188450000|2021-07-13 15:00:50|5148.64|5148.64|5147.34|5147.34|5148.64|5148.64|5147.1|5147.1|0
1626188460000|2021-07-13 15:01:00|5147.75|5147.75|5147.79|5147.79|5148.23|5148.23|5147.75|5147.75|0
1626188480000|2021-07-13 15:01:20|5148.03|5148.03|5146.48|5146.48|5148.21|5148.21|5146.48|5146.48|0
1626188490000|2021-07-13 15:01:30|5146.72|5146.72|5148.69|5148.69|5148.69|5148.69|5146.43|5146.43|0
1626188500000|2021-07-13 15:01:40|5149.12|5149.12|5149.12|5149.12|5149.12|5149.12|5149.12|5149.12|0
1626188510000|2021-07-13 15:01:50|5148.9|5148.9|5147.99|5147.99|5148.9|5148.9|5147.99|5147.99|0
1626188520000|2021-07-13 15:02:00|5147.7|5147.7|5147.7|5147.7|5147.7|5147.7|5147.7|5147.7|0
1626188530000|2021-07-13 15:02:10|5147.42|5147.42|5146.94|5146.94|5147.42|5147.42|5146.94|5146.94|0
1626188540000|2021-07-13 15:02:20|5145.79|5145.79|5145|5145|5145.79|5145.79|5145|5145|0
1626188550000|2021-07-13 15:02:30|5145.24|5145.24|5145.52|5145.52|5145.52|5145.52|5145.24|5145.24|0
1626188560000|2021-07-13 15:02:40|5145.74|5145.74|5146|5146|5146|5146|5145.74|5145.74|0
1626188570000|2021-07-13 15:02:50|5146.29|5146.29|5146.5|5146.5|5146.5|5146.5|5146.29|5146.29|0
1626188580000|2021-07-13 15:03:00|5146.05|5146.05|5146.76|5146.76|5146.76|5146.76|5145.76|5145.76|0
1626188590000|2021-07-13 15:03:10|5147.05|5147.05|5147.48|5147.48|5147.48|5147.48|5147.05|5147.05|0
1626188600000|2021-07-13 15:03:20|5147.72|5147.72|5147.72|5147.72|5147.72|5147.72|5147.72|5147.72|0
1626188610000|2021-07-13 15:03:30|5147.22|5147.22|5146.52|5146.52|5147.22|5147.22|5146.52|5146.52|0
1626188620000|2021-07-13 15:03:40|5146.74|5146.74|5146.72|5146.72|5146.74|5146.74|5146.72|5146.72|0
1626188630000|2021-07-13 15:03:50|5146.96|5146.96|5146.96|5146.96|5146.96|5146.96|5146.96|5146.96|0
1626188640000|2021-07-13 15:04:00|5146.72|5146.72|5146.5|5146.5|5146.96|5146.96|5146.5|5146.5|0
1626188650000|2021-07-13 15:04:10|5146.79|5146.79|5145.98|5145.98|5146.79|5146.79|5145.98|5145.98|0
1626188660000|2021-07-13 15:04:20|5145.76|5145.76|5145.79|5145.79|5145.79|5145.79|5145.76|5145.76|0
1626188670000|2021-07-13 15:04:30|5145.57|5145.57|5145.02|5145.02|5145.57|5145.57|5144.8|5144.8|0
1626188680000|2021-07-13 15:04:40|5144.99|5144.99|5144.99|5144.99|5144.99|5144.99|5144.99|5144.99|0
1626188690000|2021-07-13 15:04:50|5144.97|5144.97|5144.97|5144.97|5144.97|5144.97|5144.97|5144.97|0
1626188700000|2021-07-13 15:05:00|5145.21|5145.21|5145.5|5145.5|5145.5|5145.5|5145.21|5145.21|0
1626188710000|2021-07-13 15:05:10|5145.26|5145.26|5143.36|5143.36|5145.26|5145.26|5143.36|5143.36|0
1626188720000|2021-07-13 15:05:20|5143.65|5143.65|5143.89|5143.89|5143.89|5143.89|5143.58|5143.58|0
1626188730000|2021-07-13 15:05:30|5144.36|5144.36|5145.83|5145.83|5145.83|5145.83|5144.36|5144.36|0
1626188740000|2021-07-13 15:05:40|5145.61|5145.61|5145.61|5145.61|5145.61|5145.61|5145.61|5145.61|0
1626188750000|2021-07-13 15:05:50|5145.09|5145.09|5145.32|5145.32|5145.32|5145.32|5145.09|5145.09|0
1626188760000|2021-07-13 15:06:00|5145.09|5145.09|5145.66|5145.66|5145.66|5145.66|5145.09|5145.09|0
1626188770000|2021-07-13 15:06:10|5146.38|5146.38|5148.63|5148.63|5148.63|5148.63|5146.38|5146.38|0
1626188780000|2021-07-13 15:06:20|5149.06|5149.06|5149.06|5149.06|5149.06|5149.06|5149.06|5149.06|0
1626188790000|2021-07-13 15:06:30|5149.09|5149.09|5149.06|5149.06|5149.09|5149.09|5148.63|5148.63|0
1626188800000|2021-07-13 15:06:40|5149.54|5149.54|5149.77|5149.77|5149.77|5149.77|5149.54|5149.54|0
1626188810000|2021-07-13 15:06:50|5150.66|5150.66|5153.76|5153.76|5153.76|5153.76|5150.66|5150.66|0
1626188820000|2021-07-13 15:07:00|5153.54|5153.54|5153.38|5153.38|5153.54|5153.54|5153.07|5153.07|0
1626188830000|2021-07-13 15:07:10|5153.4|5153.4|5153.4|5153.4|5153.4|5153.4|5153.4|5153.4|0
1626188850000|2021-07-13 15:07:30|5153.68|5153.68|5153.68|5153.68|5153.68|5153.68|5153.68|5153.68|0
1626188860000|2021-07-13 15:07:40|5154.12|5154.12|5153.45|5153.45|5154.12|5154.12|5153.45|5153.45|0
1626188880000|2021-07-13 15:08:00|5153.23|5153.23|5153.23|5153.23|5153.23|5153.23|5153.23|5153.23|0
1626188890000|2021-07-13 15:08:10|5153.27|5153.27|5153.78|5153.78|5154.26|5154.26|5153.27|5153.27|0
1626188900000|2021-07-13 15:08:20|5153.56|5153.56|5153.31|5153.31|5153.56|5153.56|5153.31|5153.31|0
1626188920000|2021-07-13 15:08:40|5153.02|5153.02|5152.04|5152.04|5153.02|5153.02|5152.04|5152.04|0
1626188940000|2021-07-13 15:09:00|5152.02|5152.02|5153.33|5153.33|5153.54|5153.54|5152.02|5152.02|0
1626188950000|2021-07-13 15:09:10|5153.11|5153.11|5152.63|5152.63|5153.11|5153.11|5152.63|5152.63|0
1626188990000|2021-07-13 15:09:50|5152.87|5152.87|5153.11|5153.11|5153.11|5153.11|5152.87|5152.87|0
1626189000000|2021-07-13 15:10:00|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|5152.63|0
1626189010000|2021-07-13 15:10:10|5153.21|5153.21|5153.64|5153.64|5153.64|5153.64|5153.21|5153.21|0
1626189020000|2021-07-13 15:10:20|5153.66|5153.66|5153.68|5153.68|5153.68|5153.68|5153.66|5153.66|0
1626189040000|2021-07-13 15:10:40|5153.69|5153.69|5153.71|5153.71|5153.71|5153.71|5153.69|5153.69|0
1626189050000|2021-07-13 15:10:50|5154.43|5154.43|5155.15|5155.15|5155.15|5155.15|5154.43|5154.43|0
1626189060000|2021-07-13 15:11:00|5154.86|5154.86|5153.14|5153.14|5154.86|5154.86|5152.61|5152.61|0
1626189080000|2021-07-13 15:11:20|5153.16|5153.16|5153.38|5153.38|5153.38|5153.38|5153.16|5153.16|0
1626189110000|2021-07-13 15:11:50|5153.16|5153.16|5152.63|5152.63|5153.16|5153.16|5152.63|5152.63|0
1626189120000|2021-07-13 15:12:00|5152.42|5152.42|5152.2|5152.2|5152.42|5152.42|5152.2|5152.2|0
1626189130000|2021-07-13 15:12:10|5151.7|5151.7|5152.14|5152.14|5152.14|5152.14|5151.35|5151.35|0
1626189150000|2021-07-13 15:12:30|5151.92|5151.92|5151.13|5151.13|5151.92|5151.92|5151.13|5151.13|0
1626189160000|2021-07-13 15:12:40|5150.65|5150.65|5150.89|5150.89|5150.89|5150.89|5150.65|5150.65|0
1626189170000|2021-07-13 15:12:50|5150.84|5150.84|5151.02|5151.02|5151.02|5151.02|5150.8|5150.8|0
1626189190000|2021-07-13 15:13:10|5151.04|5151.04|5150.84|5150.84|5151.06|5151.06|5150.84|5150.84|0
1626189230000|2021-07-13 15:13:50|5150.83|5150.83|5151.78|5151.78|5151.78|5151.78|5150.83|5150.83|0
1626189240000|2021-07-13 15:14:00|5151.55|5151.55|5151.55|5151.55|5151.55|5151.55|5151.55|5151.55|0
1626189250000|2021-07-13 15:14:10|5151.11|5151.11|5150.83|5150.83|5151.11|5151.11|5150.08|5150.08|0
1626189260000|2021-07-13 15:14:20|5150.59|5150.59|5151.57|5151.57|5151.57|5151.57|5150.59|5150.59|0
1626189270000|2021-07-13 15:14:30|5151.6|5151.6|5151.36|5151.36|5151.81|5151.81|5151.36|5151.36|0
1626189280000|2021-07-13 15:14:40|5151.14|5151.14|5151.18|5151.18|5151.18|5151.18|5151.14|5151.14|0
1626189290000|2021-07-13 15:14:50|5150.27|5150.27|5149.65|5149.65|5150.27|5150.27|5149.65|5149.65|0
1626189300000|2021-07-13 15:15:00|5149.63|5149.63|5150.32|5150.32|5150.32|5150.32|5149.63|5149.63|0
1626189320000|2021-07-13 15:15:20|5150.56|5150.56|5150.77|5150.77|5150.77|5150.77|5150.56|5150.56|0
1626189330000|2021-07-13 15:15:30|5150.53|5150.53|5150.32|5150.32|5150.53|5150.53|5150.32|5150.32|0
1626189340000|2021-07-13 15:15:40|5150.08|5150.08|5149.79|5149.79|5150.08|5150.08|5149.79|5149.79|0
1626189350000|2021-07-13 15:15:50|5149.34|5149.34|5149.79|5149.79|5149.79|5149.79|5149.34|5149.34|0
1626189360000|2021-07-13 15:16:00|5149.83|5149.83|5149.31|5149.31|5149.83|5149.83|5149.31|5149.31|0
1626189370000|2021-07-13 15:16:10|5149.6|5149.6|5149.34|5149.34|5149.82|5149.82|5149.34|5149.34|0
1626189390000|2021-07-13 15:16:30|5149.8|5149.8|5149.8|5149.8|5149.8|5149.8|5149.8|5149.8|0
1626189400000|2021-07-13 15:16:40|5149.76|5149.76|5151.7|5151.7|5151.7|5151.7|5149.76|5149.76|0
1626189420000|2021-07-13 15:17:00|5151.46|5151.46|5151.24|5151.24|5151.46|5151.46|5151.24|5151.24|0
1626189430000|2021-07-13 15:17:10|5151.53|5151.53|5151.77|5151.77|5151.77|5151.77|5151.53|5151.53|0
1626189440000|2021-07-13 15:17:20|5151.53|5151.53|5151.32|5151.32|5151.53|5151.53|5151.32|5151.32|0
1626189450000|2021-07-13 15:17:30|5151.08|5151.08|5149.59|5149.59|5151.08|5151.08|5149.59|5149.59|0
1626189460000|2021-07-13 15:17:40|5149.83|5149.83|5150.7|5150.7|5150.7|5150.7|5149.83|5149.83|0
1626189470000|2021-07-13 15:17:50|5151.13|5151.13|5151.92|5151.92|5151.92|5151.92|5151.13|5151.13|0
1626189480000|2021-07-13 15:18:00|5152.13|5152.13|5152.37|5152.37|5152.37|5152.37|5152.13|5152.13|0
1626189490000|2021-07-13 15:18:10|5152.39|5152.39|5152.39|5152.39|5152.39|5152.39|5152.39|5152.39|0
1626189500000|2021-07-13 15:18:20|5152.1|5152.1|5151.86|5151.86|5152.1|5152.1|5151.86|5151.86|0
1626189520000|2021-07-13 15:18:40|5152.44|5152.44|5152.44|5152.44|5152.44|5152.44|5152.44|5152.44|0
1626189530000|2021-07-13 15:18:50|5152.73|5152.73|5152.73|5152.73|5152.73|5152.73|5152.73|5152.73|0
1626189540000|2021-07-13 15:19:00|5152.51|5152.51|5152.8|5152.8|5152.8|5152.8|5152.51|5152.51|0
1626189550000|2021-07-13 15:19:10|5152.51|5152.51|5152.51|5152.51|5152.51|5152.51|5152.51|5152.51|0
1626189560000|2021-07-13 15:19:20|5153.61|5153.61|5154.14|5154.14|5154.14|5154.14|5153.61|5153.61|0
1626189570000|2021-07-13 15:19:30|5153.85|5153.85|5152.66|5152.66|5153.85|5153.85|5152.4|5152.4|0
1626189580000|2021-07-13 15:19:40|5152.87|5152.87|5152.65|5152.65|5152.89|5152.89|5152.65|5152.65|0
1626189590000|2021-07-13 15:19:50|5152.94|5152.94|5152.94|5152.94|5152.94|5152.94|5152.94|5152.94|0
1626189600000|2021-07-13 15:20:00|5152.7|5152.7|5152.7|5152.7|5152.7|5152.7|5152.7|5152.7|0
1626189610000|2021-07-13 15:20:10|5152.27|5152.27|5151.22|5151.22|5152.27|5152.27|5151.22|5151.22|0
1626189620000|2021-07-13 15:20:20|5151.46|5151.46|5152.47|5152.47|5152.49|5152.49|5151.46|5151.46|0
1626189630000|2021-07-13 15:20:30|5152.76|5152.76|5152.52|5152.52|5152.76|5152.76|5152.52|5152.52|0
1626189640000|2021-07-13 15:20:40|5152.76|5152.76|5152.76|5152.76|5152.76|5152.76|5152.76|5152.76|0
1626189660000|2021-07-13 15:21:00|5152.73|5152.73|5151.9|5151.9|5152.73|5152.73|5151.66|5151.66|0
1626189670000|2021-07-13 15:21:10|5152.18|5152.18|5152.5|5152.5|5152.5|5152.5|5152.18|5152.18|0
1626189680000|2021-07-13 15:21:20|5152.28|5152.28|5152.49|5152.49|5152.49|5152.49|5152.04|5152.04|0
1626189690000|2021-07-13 15:21:30|5152.71|5152.71|5153.78|5153.78|5153.78|5153.78|5152.71|5152.71|0
1626189700000|2021-07-13 15:21:40|5153.8|5153.8|5154.24|5154.24|5154.25|5154.25|5153.8|5153.8|0
1626189710000|2021-07-13 15:21:50|5154.27|5154.27|5155.18|5155.18|5155.47|5155.47|5154.27|5154.27|0
1626189720000|2021-07-13 15:22:00|5154.89|5154.89|5153.75|5153.75|5154.89|5154.89|5153.46|5153.46|0
1626189730000|2021-07-13 15:22:10|5153.17|5153.17|5153.17|5153.17|5153.17|5153.17|5152.95|5152.95|0
1626189740000|2021-07-13 15:22:20|5152.95|5152.95|5153.17|5153.17|5153.17|5153.17|5152.95|5152.95|0
1626189750000|2021-07-13 15:22:30|5153.18|5153.18|5153.16|5153.16|5153.18|5153.18|5153.16|5153.16|0
1626189760000|2021-07-13 15:22:40|5152.88|5152.88|5152.88|5152.88|5152.88|5152.88|5152.88|5152.88|0
1626189770000|2021-07-13 15:22:50|5152.84|5152.84|5150.99|5150.99|5152.84|5152.84|5150.99|5150.99|0
1626189780000|2021-07-13 15:23:00|5150.97|5150.97|5150.75|5150.75|5150.97|5150.97|5150.52|5150.52|0
1626189790000|2021-07-13 15:23:10|5150.74|5150.74|5152.51|5152.51|5152.51|5152.51|5150.73|5150.73|0
1626189800000|2021-07-13 15:23:20|5152.29|5152.29|5152.29|5152.29|5152.29|5152.29|5152.29|5152.29|0
1626189810000|2021-07-13 15:23:30|5152.05|5152.05|5153.47|5153.47|5153.47|5153.47|5152.05|5152.05|0
1626189830000|2021-07-13 15:23:50|5153.48|5153.48|5153.48|5153.48|5153.48|5153.48|5153.48|5153.48|0
1626189840000|2021-07-13 15:24:00|5153.51|5153.51|5153.8|5153.8|5153.8|5153.8|5153.51|5153.51|0
1626189850000|2021-07-13 15:24:10|5154.04|5154.04|5154.25|5154.25|5154.25|5154.25|5154.04|5154.04|0
1626189860000|2021-07-13 15:24:20|5155|5155|5155.24|5155.24|5155.24|5155.24|5155|5155|0
1626189870000|2021-07-13 15:24:30|5155|5155|5154.49|5154.49|5155|5155|5154.06|5154.06|0
1626189880000|2021-07-13 15:24:40|5154.02|5154.02|5154.02|5154.02|5154.02|5154.02|5154.02|5154.02|0
1626189890000|2021-07-13 15:24:50|5153.73|5153.73|5153.73|5153.73|5153.73|5153.73|5153.3|5153.3|0
1626189900000|2021-07-13 15:25:00|5153.51|5153.51|5153.51|5153.51|5153.51|5153.51|5153.51|5153.51|0
1626189910000|2021-07-13 15:25:10|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|5153.06|0
1626189920000|2021-07-13 15:25:20|5152.82|5152.82|5150.78|5150.78|5152.82|5152.82|5150.78|5150.78|0
1626189930000|2021-07-13 15:25:30|5151.06|5151.06|5151.08|5151.08|5151.08|5151.08|5151.06|5151.06|0
1626189940000|2021-07-13 15:25:40|5151.3|5151.3|5151.82|5151.82|5151.82|5151.82|5151.3|5151.3|0
1626189950000|2021-07-13 15:25:50|5151.83|5151.83|5152.09|5152.09|5152.09|5152.09|5151.83|5151.83|0
1626189960000|2021-07-13 15:26:00|5151.87|5151.87|5152.64|5152.64|5152.64|5152.64|5151.87|5151.87|0
1626189970000|2021-07-13 15:26:10|5152.67|5152.67|5152.64|5152.64|5152.67|5152.67|5152.63|5152.63|0
1626189980000|2021-07-13 15:26:20|5152.66|5152.66|5152.66|5152.66|5152.66|5152.66|5152.66|5152.66|0
1626189990000|2021-07-13 15:26:30|5152.37|5152.37|5152.39|5152.39|5152.39|5152.39|5152.37|5152.37|0
1626190000000|2021-07-13 15:26:40|5152.15|5152.15|5152.58|5152.58|5152.58|5152.58|5152.15|5152.15|0
1626190010000|2021-07-13 15:26:50|5152|5152|5152.29|5152.29|5152.29|5152.29|5152|5152|0
1626190020000|2021-07-13 15:27:00|5151.86|5151.86|5151.65|5151.65|5151.86|5151.86|5151.38|5151.38|0
1626190030000|2021-07-13 15:27:10|5151.07|5151.07|5151.95|5151.95|5151.95|5151.95|5151.07|5151.07|0
1626190040000|2021-07-13 15:27:20|5152.24|5152.24|5152.72|5152.72|5152.72|5152.72|5152.24|5152.24|0
1626190050000|2021-07-13 15:27:30|5152.69|5152.69|5152.68|5152.68|5152.69|5152.69|5152.68|5152.68|0
1626190060000|2021-07-13 15:27:40|5153.11|5153.11|5153.11|5153.11|5153.11|5153.11|5153.11|5153.11|0
1626190070000|2021-07-13 15:27:50|5153.35|5153.35|5153.64|5153.64|5153.64|5153.64|5153.35|5153.35|0
1626190080000|2021-07-13 15:28:00|5153.93|5153.93|5154.46|5154.46|5154.46|5154.46|5153.93|5153.93|0
1626190090000|2021-07-13 15:28:10|5154.75|5154.75|5155.09|5155.09|5155.09|5155.09|5154.75|5154.75|0
1626190100000|2021-07-13 15:28:20|5154.85|5154.85|5154.85|5154.85|5154.85|5154.85|5154.85|5154.85|0
1626190110000|2021-07-13 15:28:30|5154.61|5154.61|5155.81|5155.81|5155.81|5155.81|5154.61|5154.61|0
1626190120000|2021-07-13 15:28:40|5155.57|5155.57|5157.11|5157.11|5157.11|5157.11|5155.57|5155.57|0
1626190130000|2021-07-13 15:28:50|5157.32|5157.32|5158.55|5158.55|5158.55|5158.55|5157.32|5157.32|0
1626190140000|2021-07-13 15:29:00|5158.33|5158.33|5156.49|5156.49|5158.55|5158.55|5156.49|5156.49|0
1626190150000|2021-07-13 15:29:10|5155.91|5155.91|5156|5156|5156.29|5156.29|5155.19|5155.19|0
1626190160000|2021-07-13 15:29:20|5156.87|5156.87|5156.51|5156.51|5156.87|5156.87|5156.29|5156.29|0
1626190170000|2021-07-13 15:29:30|5156.27|5156.27|5155.53|5155.53|5156.27|5156.27|5155.53|5155.53|0
1626190180000|2021-07-13 15:29:40|5156.11|5156.11|5156.6|5156.6|5156.6|5156.6|5156.11|5156.11|0
1626190190000|2021-07-13 15:29:50|5156.89|5156.89|5156.5|5156.5|5156.89|5156.89|5156.28|5156.28|0
1626246900000|2021-07-14 07:15:00|5159.73|5159.73|5157.94|5157.94|5160.01|5160.01|5157.94|5157.94|0
1626246910000|2021-07-14 07:15:10|5157.65|5157.65|5157.36|5157.36|5157.65|5157.65|5157.36|5157.36|0
1626246920000|2021-07-14 07:15:20|5157.65|5157.65|5157.71|5157.71|5158.14|5158.14|5157.65|5157.65|0
1626246930000|2021-07-14 07:15:30|5153.95|5153.95|5153.5|5153.5|5154.38|5154.38|5153.5|5153.5|0
1626246940000|2021-07-14 07:15:40|5153.26|5153.26|5152.37|5152.37|5153.26|5153.26|5152.37|5152.37|0
1626246950000|2021-07-14 07:15:50|5151.22|5151.22|5151.69|5151.69|5151.69|5151.69|5151.22|5151.22|0
1626246960000|2021-07-14 07:16:00|5150.98|5150.98|5150.35|5150.35|5150.98|5150.98|5150.35|5150.35|0
1626246970000|2021-07-14 07:16:10|5149.92|5149.92|5149.83|5149.83|5149.92|5149.92|5149.83|5149.83|0
1626246980000|2021-07-14 07:16:20|5149.57|5149.57|5149.57|5149.57|5149.57|5149.57|5149.57|5149.57|0
1626246990000|2021-07-14 07:16:30|5150.29|5150.29|5150.29|5150.29|5150.29|5150.29|5150.29|5150.29|0
1626247000000|2021-07-14 07:16:40|5150.76|5150.76|5151.92|5151.92|5151.92|5151.92|5150.76|5150.76|0
1626247010000|2021-07-14 07:16:50|5153.21|5153.21|5153.32|5153.32|5153.32|5153.32|5152.74|5152.74|0
1626247020000|2021-07-14 07:17:00|5153.96|5153.96|5155.16|5155.16|5155.16|5155.16|5153.96|5153.96|0
1626247030000|2021-07-14 07:17:10|5155.73|5155.73|5155.73|5155.73|5155.73|5155.73|5155.73|5155.73|0
1626247050000|2021-07-14 07:17:30|5155.44|5155.44|5156.73|5156.73|5156.73|5156.73|5154.94|5154.94|0
1626247060000|2021-07-14 07:17:40|5156.87|5156.87|5156.87|5156.87|5156.87|5156.87|5156.87|5156.87|0
1626247070000|2021-07-14 07:17:50|5160.09|5160.09|5158.15|5158.15|5160.57|5160.57|5158.15|5158.15|0
1626247080000|2021-07-14 07:18:00|5157.62|5157.62|5158.49|5158.49|5158.49|5158.49|5156.75|5156.75|0
1626247090000|2021-07-14 07:18:10|5158.78|5158.78|5158.78|5158.78|5158.78|5158.78|5158.78|5158.78|0
1626247100000|2021-07-14 07:18:20|5158.79|5158.79|5159.77|5159.77|5160|5160|5158.79|5158.79|0
1626247130000|2021-07-14 07:18:50|5159.85|5159.85|5161.29|5161.29|5161.29|5161.29|5159.85|5159.85|0
1626247140000|2021-07-14 07:19:00|5161.07|5161.07|5161.29|5161.29|5161.29|5161.29|5161.07|5161.07|0
1626247150000|2021-07-14 07:19:10|5161|5161|5161|5161|5161|5161|5161|5161|0
1626247180000|2021-07-14 07:19:40|5160.71|5160.71|5162.65|5162.65|5162.65|5162.65|5160.71|5160.71|0
1626247190000|2021-07-14 07:19:50|5162.64|5162.64|5163.63|5163.63|5163.63|5163.63|5162.64|5162.64|0
1626247200000|2021-07-14 07:20:00|5163.92|5163.92|5163.94|5163.94|5163.94|5163.94|5163.92|5163.92|0
1626247210000|2021-07-14 07:20:10|5164.15|5164.15|5164.29|5164.29|5164.29|5164.29|5163.57|5163.57|0
1626247220000|2021-07-14 07:20:20|5163.21|5163.21|5163.21|5163.21|5163.21|5163.21|5163.21|5163.21|0
1626247230000|2021-07-14 07:20:30|5163.11|5163.11|5162.25|5162.25|5163.11|5163.11|5162.25|5162.25|0
1626247240000|2021-07-14 07:20:40|5161.81|5161.81|5158.49|5158.49|5162.1|5162.1|5158.49|5158.49|0
1626247260000|2021-07-14 07:21:00|5160|5160|5160|5160|5160|5160|5160|5160|0
1626247270000|2021-07-14 07:21:10|5160.58|5160.58|5163.22|5163.22|5163.22|5163.22|5160.58|5160.58|0
1626247280000|2021-07-14 07:21:20|5163.8|5163.8|5162.93|5162.93|5163.8|5163.8|5162.93|5162.93|0
1626247300000|2021-07-14 07:21:40|5163.51|5163.51|5163.51|5163.51|5163.51|5163.51|5163.51|5163.51|0
1626247310000|2021-07-14 07:21:50|5162.93|5162.93|5162.72|5162.72|5162.93|5162.93|5162.72|5162.72|0
1626247320000|2021-07-14 07:22:00|5162.14|5162.14|5162.82|5162.82|5163.08|5163.08|5162.12|5162.12|0
1626247330000|2021-07-14 07:22:10|5162.17|5162.17|5162.17|5162.17|5162.17|5162.17|5162.17|5162.17|0
1626247340000|2021-07-14 07:22:20|5162.04|5162.04|5161.24|5161.24|5162.04|5162.04|5161.24|5161.24|0
1626247370000|2021-07-14 07:22:50|5161.72|5161.72|5161.45|5161.45|5161.72|5161.72|5161.43|5161.43|0
1626247380000|2021-07-14 07:23:00|5162.31|5162.31|5163.95|5163.95|5163.95|5163.95|5162.31|5162.31|0
1626247400000|2021-07-14 07:23:20|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|5163.88|0
1626247420000|2021-07-14 07:23:40|5163.93|5163.93|5163.91|5163.91|5163.96|5163.96|5163.89|5163.89|0
1626247430000|2021-07-14 07:23:50|5163.7|5163.7|5163.98|5163.98|5163.98|5163.98|5163.41|5163.41|0
1626247440000|2021-07-14 07:24:00|5164.17|5164.17|5163.7|5163.7|5164.17|5164.17|5163.7|5163.7|0
1626247450000|2021-07-14 07:24:10|5164.65|5164.65|5164.94|5164.94|5164.94|5164.94|5164.65|5164.65|0
1626247460000|2021-07-14 07:24:20|5165.59|5165.59|5165.56|5165.56|5165.59|5165.59|5165.56|5165.56|0
1626247470000|2021-07-14 07:24:30|5165.34|5165.34|5165.1|5165.1|5165.34|5165.34|5165.1|5165.1|0
1626247480000|2021-07-14 07:24:40|5164.52|5164.52|5164.52|5164.52|5164.52|5164.52|5164.52|5164.52|0
1626247490000|2021-07-14 07:24:50|5163.57|5163.57|5161.39|5161.39|5163.57|5163.57|5161.39|5161.39|0
1626247500000|2021-07-14 07:25:00|5160.05|5160.05|5158.43|5158.43|5160.05|5160.05|5158.43|5158.43|0
1626247510000|2021-07-14 07:25:10|5158.64|5158.64|5157.2|5157.2|5158.64|5158.64|5156.62|5156.62|0
1626247520000|2021-07-14 07:25:20|5157.85|5157.85|5158.14|5158.14|5158.14|5158.14|5157.85|5157.85|0
1626247530000|2021-07-14 07:25:30|5157.7|5157.7|5157.13|5157.13|5157.7|5157.7|5156.84|5156.84|0
1626247540000|2021-07-14 07:25:40|5157.26|5157.26|5156.54|5156.54|5157.26|5157.26|5156.54|5156.54|0
1626247550000|2021-07-14 07:25:50|5156.52|5156.52|5156.52|5156.52|5156.52|5156.52|5156.52|5156.52|0
1626247560000|2021-07-14 07:26:00|5157.39|5157.39|5157.67|5157.67|5157.67|5157.67|5157.1|5157.1|0
1626247570000|2021-07-14 07:26:10|5156.81|5156.81|5159.53|5159.53|5159.53|5159.53|5156.81|5156.81|0
1626247580000|2021-07-14 07:26:20|5159.24|5159.24|5158.94|5158.94|5159.24|5159.24|5158.94|5158.94|0
1626247590000|2021-07-14 07:26:30|5158.95|5158.95|5158.95|5158.95|5159.24|5159.24|5158.95|5158.95|0
1626247600000|2021-07-14 07:26:40|5159.57|5159.57|5160.14|5160.14|5160.43|5160.43|5159.57|5159.57|0
1626247620000|2021-07-14 07:27:00|5160.79|5160.79|5160.55|5160.55|5160.79|5160.79|5160.55|5160.55|0
1626247630000|2021-07-14 07:27:10|5160.26|5160.26|5160.26|5160.26|5160.26|5160.26|5160.26|5160.26|0
1626247640000|2021-07-14 07:27:20|5159.4|5159.4|5159.4|5159.4|5159.4|5159.4|5159.4|5159.4|0
1626247650000|2021-07-14 07:27:30|5160.76|5160.76|5161.1|5161.1|5161.1|5161.1|5160.76|5160.76|0
1626247660000|2021-07-14 07:27:40|5160.24|5160.24|5159.57|5159.57|5160.53|5160.53|5159.57|5159.57|0
1626247670000|2021-07-14 07:27:50|5159.51|5159.51|5159.51|5159.51|5159.51|5159.51|5159.51|5159.51|0
1626247690000|2021-07-14 07:28:10|5159.22|5159.22|5159.4|5159.4|5159.4|5159.4|5159.18|5159.18|0
1626247710000|2021-07-14 07:28:30|5159.83|5159.83|5159.83|5159.83|5159.83|5159.83|5159.83|5159.83|0
1626247730000|2021-07-14 07:28:50|5160.07|5160.07|5163.38|5163.38|5163.38|5163.38|5160.07|5160.07|0
1626247740000|2021-07-14 07:29:00|5164.57|5164.57|5163.2|5163.2|5164.61|5164.61|5163.2|5163.2|0
1626247750000|2021-07-14 07:29:10|5162.96|5162.96|5162.96|5162.96|5162.96|5162.96|5162.96|5162.96|0
1626247770000|2021-07-14 07:29:30|5161.8|5161.8|5160.94|5160.94|5161.8|5161.8|5160.94|5160.94|0
1626247780000|2021-07-14 07:29:40|5161.16|5161.16|5161.91|5161.91|5161.91|5161.91|5161.16|5161.16|0
1626247790000|2021-07-14 07:29:50|5161.43|5161.43|5161.14|5161.14|5161.43|5161.43|5161.14|5161.14|0
1626247800000|2021-07-14 07:30:00|5161.43|5161.43|5160.13|5160.13|5161.43|5161.43|5160.13|5160.13|0
1626247810000|2021-07-14 07:30:10|5158.69|5158.69|5158.11|5158.11|5158.69|5158.69|5158.11|5158.11|0
1626247820000|2021-07-14 07:30:20|5158.07|5158.07|5158.07|5158.07|5158.07|5158.07|5158.07|5158.07|0
1626247830000|2021-07-14 07:30:30|5158.36|5158.36|5158.36|5158.36|5158.36|5158.36|5158.36|5158.36|0
1626247850000|2021-07-14 07:30:50|5158.07|5158.07|5158.17|5158.17|5158.65|5158.65|5158.07|5158.07|0
1626247860000|2021-07-14 07:31:00|5156.35|5156.35|5156.31|5156.31|5156.35|5156.35|5156.31|5156.31|0
1626247870000|2021-07-14 07:31:10|5155.57|5155.57|5155.86|5155.86|5155.86|5155.86|5155.28|5155.28|0
1626247880000|2021-07-14 07:31:20|5156.15|5156.15|5157.1|5157.1|5157.1|5157.1|5156.15|5156.15|0
1626247900000|2021-07-14 07:31:40|5157.97|5157.97|5157.68|5157.68|5157.97|5157.97|5157.68|5157.68|0
1626247910000|2021-07-14 07:31:50|5158.33|5158.33|5158.33|5158.33|5158.33|5158.33|5158.33|5158.33|0
1626247950000|2021-07-14 07:32:30|5158.9|5158.9|5160.53|5160.53|5160.53|5160.53|5158.9|5158.9|0
1626247960000|2021-07-14 07:32:40|5160.24|5160.24|5158.9|5158.9|5160.24|5160.24|5158.9|5158.9|0
1626247980000|2021-07-14 07:33:00|5159.48|5159.48|5159.77|5159.77|5159.77|5159.77|5159.48|5159.48|0
1626248000000|2021-07-14 07:33:20|5160.55|5160.55|5162.66|5162.66|5162.66|5162.66|5160.55|5160.55|0
1626248010000|2021-07-14 07:33:30|5163.43|5163.43|5164.4|5164.4|5164.4|5164.4|5163.43|5163.43|0
1626248020000|2021-07-14 07:33:40|5164.17|5164.17|5164.19|5164.19|5164.19|5164.19|5164.17|5164.17|0
1626248030000|2021-07-14 07:33:50|5164.42|5164.42|5164.67|5164.67|5164.71|5164.71|5164.42|5164.42|0
1626248040000|2021-07-14 07:34:00|5164.39|5164.39|5165.51|5165.51|5165.51|5165.51|5164.39|5164.39|0
1626248050000|2021-07-14 07:34:10|5165.8|5165.8|5165.8|5165.8|5165.8|5165.8|5165.8|5165.8|0
1626248060000|2021-07-14 07:34:20|5166.09|5166.09|5166.8|5166.8|5166.8|5166.8|5166.09|5166.09|0
1626248070000|2021-07-14 07:34:30|5166.73|5166.73|5167.74|5167.74|5167.74|5167.74|5166.73|5166.73|0
1626248080000|2021-07-14 07:34:40|5167.78|5167.78|5168.03|5168.03|5168.32|5168.32|5167.46|5167.46|0
1626248090000|2021-07-14 07:34:50|5168.32|5168.32|5168.57|5168.57|5168.57|5168.57|5168.32|5168.32|0
1626248100000|2021-07-14 07:35:00|5168.61|5168.61|5168.61|5168.61|5168.61|5168.61|5168.59|5168.59|0
1626248110000|2021-07-14 07:35:10|5168.9|5168.9|5169.21|5169.21|5169.21|5169.21|5168.9|5168.9|0
1626248120000|2021-07-14 07:35:20|5169.49|5169.49|5171.47|5171.47|5171.47|5171.47|5169.46|5169.46|0
1626248140000|2021-07-14 07:35:40|5172.34|5172.34|5172.92|5172.92|5172.92|5172.92|5172.34|5172.34|0
1626248150000|2021-07-14 07:35:50|5176.5|5176.5|5178.51|5178.51|5178.51|5178.51|5176.5|5176.5|0
1626248160000|2021-07-14 07:36:00|5179.08|5179.08|5179.12|5179.12|5179.12|5179.12|5179.08|5179.08|0
1626248170000|2021-07-14 07:36:10|5180.2|5180.2|5180.03|5180.03|5180.2|5180.2|5179.77|5179.77|0
1626248180000|2021-07-14 07:36:20|5179.74|5179.74|5179.94|5179.94|5179.96|5179.96|5179.72|5179.72|0
1626248190000|2021-07-14 07:36:30|5180.23|5180.23|5179.32|5179.32|5180.23|5180.23|5179.32|5179.32|0
1626248200000|2021-07-14 07:36:40|5179.37|5179.37|5178.89|5178.89|5179.37|5179.37|5178.89|5178.89|0
1626248210000|2021-07-14 07:36:50|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|0
1626248230000|2021-07-14 07:37:10|5180.05|5180.05|5180.27|5180.27|5180.27|5180.27|5180.05|5180.05|0
1626248240000|2021-07-14 07:37:20|5180.48|5180.48|5180.48|5180.48|5180.48|5180.48|5180.48|5180.48|0
1626248250000|2021-07-14 07:37:30|5181.44|5181.44|5181.73|5181.73|5181.73|5181.73|5181.44|5181.44|0
1626248260000|2021-07-14 07:37:40|5181.44|5181.44|5181.44|5181.44|5181.44|5181.44|5181.44|5181.44|0
1626248270000|2021-07-14 07:37:50|5182.88|5182.88|5182.88|5182.88|5182.88|5182.88|5182.88|5182.88|0
1626248280000|2021-07-14 07:38:00|5182.01|5182.01|5183.24|5183.24|5183.24|5183.24|5182.01|5182.01|0
1626248290000|2021-07-14 07:38:10|5184.43|5184.43|5184.43|5184.43|5184.43|5184.43|5184.43|5184.43|0
1626248300000|2021-07-14 07:38:20|5184.45|5184.45|5184.45|5184.45|5184.45|5184.45|5184.45|5184.45|0
1626248320000|2021-07-14 07:38:40|5184.41|5184.41|5184.18|5184.18|5184.41|5184.41|5184.12|5184.12|0
1626248330000|2021-07-14 07:38:50|5184.14|5184.14|5184.14|5184.14|5184.14|5184.14|5184.14|5184.14|0
1626248340000|2021-07-14 07:39:00|5183.9|5183.9|5182.45|5182.45|5183.9|5183.9|5182.45|5182.45|0
1626248350000|2021-07-14 07:39:10|5182.92|5182.92|5184.51|5184.51|5184.94|5184.94|5182.92|5182.92|0
1626248360000|2021-07-14 07:39:20|5184.94|5184.94|5184.94|5184.94|5184.94|5184.94|5184.94|5184.94|0
1626248370000|2021-07-14 07:39:30|5185.16|5185.16|5184.94|5184.94|5185.16|5185.16|5184.3|5184.3|0
1626248380000|2021-07-14 07:39:40|5184.65|5184.65|5184.65|5184.65|5184.65|5184.65|5184.65|5184.65|0
1626248390000|2021-07-14 07:39:50|5184.73|5184.73|5187.17|5187.17|5187.17|5187.17|5184.73|5184.73|0
1626248400000|2021-07-14 07:40:00|5186.59|5186.59|5186.4|5186.4|5186.59|5186.59|5186.11|5186.11|0
1626248410000|2021-07-14 07:40:10|5186.45|5186.45|5186.45|5186.45|5186.45|5186.45|5186.45|5186.45|0
1626248420000|2021-07-14 07:40:20|5186.49|5186.49|5186.2|5186.2|5186.49|5186.49|5186.2|5186.2|0
1626248430000|2021-07-14 07:40:30|5184.54|5184.54|5183.58|5183.58|5184.54|5184.54|5183.58|5183.58|0
1626248450000|2021-07-14 07:40:50|5184.3|5184.3|5184.3|5184.3|5184.3|5184.3|5184.3|5184.3|0
1626248460000|2021-07-14 07:41:00|5184.06|5184.06|5184.06|5184.06|5184.06|5184.06|5184.06|5184.06|0
1626248490000|2021-07-14 07:41:30|5185.14|5185.14|5185.14|5185.14|5185.14|5185.14|5185.14|5185.14|0
1626248500000|2021-07-14 07:41:40|5185.79|5185.79|5189.62|5189.62|5189.62|5189.62|5185.79|5185.79|0
1626248510000|2021-07-14 07:41:50|5190.39|5190.39|5191.8|5191.8|5191.8|5191.8|5190.39|5190.39|0
1626248520000|2021-07-14 07:42:00|5191.51|5191.51|5192.81|5192.81|5192.81|5192.81|5191.51|5191.51|0
1626248530000|2021-07-14 07:42:10|5192.17|5192.17|5192.33|5192.33|5192.33|5192.33|5191.39|5191.39|0
1626248540000|2021-07-14 07:42:20|5191.75|5191.75|5191.8|5191.8|5192.01|5192.01|5191.75|5191.75|0
1626248560000|2021-07-14 07:42:40|5190.79|5190.79|5189.33|5189.33|5190.79|5190.79|5189.33|5189.33|0
1626248570000|2021-07-14 07:42:50|5189.37|5189.37|5190.24|5190.24|5190.24|5190.24|5189.37|5189.37|0
1626248580000|2021-07-14 07:43:00|5189.95|5189.95|5189.95|5189.95|5189.95|5189.95|5189.95|5189.95|0
1626248590000|2021-07-14 07:43:10|5188.94|5188.94|5188.94|5188.94|5188.94|5188.94|5188.94|5188.94|0
1626248610000|2021-07-14 07:43:30|5188.65|5188.65|5188.13|5188.13|5188.65|5188.65|5188.13|5188.13|0
1626248630000|2021-07-14 07:43:50|5187.91|5187.91|5184.1|5184.1|5187.91|5187.91|5184.1|5184.1|0
1626248640000|2021-07-14 07:44:00|5183.63|5183.63|5183.63|5183.63|5183.63|5183.63|5183.63|5183.63|0
1626248660000|2021-07-14 07:44:20|5183.61|5183.61|5182.74|5182.74|5183.61|5183.61|5182.74|5182.74|0
1626248680000|2021-07-14 07:44:40|5183.32|5183.32|5183.32|5183.32|5183.32|5183.32|5183.32|5183.32|0
1626248690000|2021-07-14 07:44:50|5182.53|5182.53|5182.53|5182.53|5182.53|5182.53|5182.53|5182.53|0
1626248700000|2021-07-14 07:45:00|5183.11|5183.11|5183.11|5183.11|5183.54|5183.54|5183.11|5183.11|0
1626248710000|2021-07-14 07:45:10|5183.58|5183.58|5184.03|5184.03|5184.03|5184.03|5183.58|5183.58|0
1626248720000|2021-07-14 07:45:20|5184.04|5184.04|5183.04|5183.04|5184.04|5184.04|5183.04|5183.04|0
1626248740000|2021-07-14 07:45:40|5183.08|5183.08|5183.68|5183.68|5183.68|5183.68|5183.08|5183.08|0
1626248760000|2021-07-14 07:46:00|5184.39|5184.39|5182.61|5182.61|5184.39|5184.39|5182.61|5182.61|0
1626248780000|2021-07-14 07:46:20|5182.9|5182.9|5182.9|5182.9|5182.9|5182.9|5182.9|5182.9|0
1626248790000|2021-07-14 07:46:30|5183.19|5183.19|5184.79|5184.79|5184.79|5184.79|5182.9|5182.9|0
1626248800000|2021-07-14 07:46:40|5184.55|5184.55|5187.24|5187.24|5187.24|5187.24|5184.5|5184.5|0
1626248810000|2021-07-14 07:46:50|5186.66|5186.66|5185.24|5185.24|5186.66|5186.66|5185.24|5185.24|0
1626248820000|2021-07-14 07:47:00|5184.77|5184.77|5184.77|5184.77|5184.77|5184.77|5184.77|5184.77|0
1626248830000|2021-07-14 07:47:10|5183.9|5183.9|5183.89|5183.89|5183.9|5183.9|5183.89|5183.89|0
1626248840000|2021-07-14 07:47:20|5183.41|5183.41|5183.19|5183.19|5183.41|5183.41|5183.19|5183.19|0
1626248860000|2021-07-14 07:47:40|5182.04|5182.04|5182.04|5182.04|5182.04|5182.04|5182.04|5182.04|0
1626248870000|2021-07-14 07:47:50|5182.25|5182.25|5181.8|5181.8|5182.25|5182.25|5181.8|5181.8|0
1626248880000|2021-07-14 07:48:00|5181.77|5181.77|5184.08|5184.08|5184.08|5184.08|5181.77|5181.77|0
1626248900000|2021-07-14 07:48:20|5184.95|5184.95|5184.95|5184.95|5184.95|5184.95|5184.95|5184.95|0
1626248910000|2021-07-14 07:48:30|5185.24|5185.24|5185.24|5185.24|5185.24|5185.24|5185.24|5185.24|0
1626248930000|2021-07-14 07:48:50|5184.95|5184.95|5184.95|5184.95|5184.95|5184.95|5184.95|5184.95|0
1626248940000|2021-07-14 07:49:00|5186.03|5186.03|5186.03|5186.03|5186.03|5186.03|5186.03|5186.03|0
1626248960000|2021-07-14 07:49:20|5186.53|5186.53|5186.53|5186.53|5186.53|5186.53|5186.53|5186.53|0
1626248970000|2021-07-14 07:49:30|5187.4|5187.4|5187.41|5187.41|5187.41|5187.41|5187.4|5187.4|0
1626248980000|2021-07-14 07:49:40|5188.13|5188.13|5190.73|5190.73|5190.73|5190.73|5188.13|5188.13|0
1626248990000|2021-07-14 07:49:50|5194.31|5194.31|5194.31|5194.31|5194.31|5194.31|5194.31|5194.31|0
1626249000000|2021-07-14 07:50:00|5194.35|5194.35|5194.2|5194.2|5194.44|5194.44|5194.2|5194.2|0
1626249010000|2021-07-14 07:50:10|5194.49|5194.49|5194.47|5194.47|5194.49|5194.49|5194.47|5194.47|0
1626249020000|2021-07-14 07:50:20|5193.61|5193.61|5193.61|5193.61|5193.61|5193.61|5193.61|5193.61|0
1626249030000|2021-07-14 07:50:30|5193.03|5193.03|5193.15|5193.15|5193.15|5193.15|5193.03|5193.03|0
1626249040000|2021-07-14 07:50:40|5191.4|5191.4|5191.16|5191.16|5191.4|5191.4|5191.16|5191.16|0
1626249070000|2021-07-14 07:51:10|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|0
1626249080000|2021-07-14 07:51:20|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|0
1626249100000|2021-07-14 07:51:40|5192|5192|5192|5192|5192|5192|5192|5192|0
1626249110000|2021-07-14 07:51:50|5191.71|5191.71|5191.95|5191.95|5191.95|5191.95|5191.71|5191.71|0
1626249120000|2021-07-14 07:52:00|5192.24|5192.24|5191.95|5191.95|5192.24|5192.24|5191.95|5191.95|0
1626249130000|2021-07-14 07:52:10|5191.71|5191.71|5191.72|5191.72|5191.72|5191.72|5191.71|5191.71|0
1626249140000|2021-07-14 07:52:20|5192.19|5192.19|5192.46|5192.46|5192.46|5192.46|5192.19|5192.19|0
1626249150000|2021-07-14 07:52:30|5192.52|5192.52|5192.52|5192.52|5192.52|5192.52|5192.52|5192.52|0
1626249160000|2021-07-14 07:52:40|5191.94|5191.94|5192.11|5192.11|5192.11|5192.11|5191.46|5191.46|0
1626249170000|2021-07-14 07:52:50|5192.54|5192.54|5193.7|5193.7|5194.21|5194.21|5192.54|5192.54|0
1626249180000|2021-07-14 07:53:00|5193.27|5193.27|5191.33|5191.33|5193.27|5193.27|5191.33|5191.33|0
1626249190000|2021-07-14 07:53:10|5192.62|5192.62|5191.88|5191.88|5192.62|5192.62|5191.4|5191.4|0
1626249200000|2021-07-14 07:53:20|5191.66|5191.66|5192.09|5192.09|5192.09|5192.09|5191.45|5191.45|0
1626249210000|2021-07-14 07:53:30|5192.03|5192.03|5192.03|5192.03|5192.46|5192.46|5192.03|5192.03|0
1626249220000|2021-07-14 07:53:40|5192.72|5192.72|5192.72|5192.72|5192.72|5192.72|5192.72|5192.72|0
1626249230000|2021-07-14 07:53:50|5192.24|5192.24|5192.27|5192.27|5192.27|5192.27|5192.24|5192.24|0
1626249240000|2021-07-14 07:54:00|5191.16|5191.16|5189.7|5189.7|5191.16|5191.16|5188.93|5188.93|0
1626249250000|2021-07-14 07:54:10|5189.94|5189.94|5189.03|5189.03|5189.94|5189.94|5189.03|5189.03|0
1626249260000|2021-07-14 07:54:20|5188.81|5188.81|5189.99|5189.99|5189.99|5189.99|5188.81|5188.81|0
1626249270000|2021-07-14 07:54:30|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|0
1626249280000|2021-07-14 07:54:40|5190.2|5190.2|5189.75|5189.75|5190.23|5190.23|5189.75|5189.75|0
1626249290000|2021-07-14 07:54:50|5189.03|5189.03|5189.03|5189.03|5189.03|5189.03|5189.03|5189.03|0
1626249300000|2021-07-14 07:55:00|5190.18|5190.18|5190.18|5190.18|5190.18|5190.18|5190.18|5190.18|0
1626249310000|2021-07-14 07:55:10|5190.47|5190.47|5190.47|5190.47|5190.47|5190.47|5190.47|5190.47|0
1626249320000|2021-07-14 07:55:20|5191.55|5191.55|5191.55|5191.55|5191.55|5191.55|5191.55|5191.55|0
1626249330000|2021-07-14 07:55:30|5191.77|5191.77|5189.56|5189.56|5191.79|5191.79|5189.56|5189.56|0
1626249340000|2021-07-14 07:55:40|5189.34|5189.34|5189.19|5189.19|5189.34|5189.34|5188.76|5188.76|0
1626249350000|2021-07-14 07:55:50|5189.17|5189.17|5189.46|5189.46|5189.46|5189.46|5189.17|5189.17|0
1626249360000|2021-07-14 07:56:00|5189.25|5189.25|5189.25|5189.25|5189.25|5189.25|5189.25|5189.25|0
1626249370000|2021-07-14 07:56:10|5187.33|5187.33|5187.57|5187.57|5187.57|5187.57|5186.9|5186.9|0
1626249380000|2021-07-14 07:56:20|5187.36|5187.36|5187.57|5187.57|5187.57|5187.57|5187.36|5187.36|0
1626249390000|2021-07-14 07:56:30|5187.56|5187.56|5186.14|5186.14|5187.56|5187.56|5186.14|5186.14|0
1626249400000|2021-07-14 07:56:40|5185.66|5185.66|5185.38|5185.38|5185.66|5185.66|5185.38|5185.38|0
1626249410000|2021-07-14 07:56:50|5184.51|5184.51|5182.87|5182.87|5184.51|5184.51|5182.87|5182.87|0
1626249420000|2021-07-14 07:57:00|5182.16|5182.16|5182.16|5182.16|5182.16|5182.16|5182.16|5182.16|0
1626249440000|2021-07-14 07:57:20|5181.92|5181.92|5181.92|5181.92|5181.92|5181.92|5181.92|5181.92|0
1626249460000|2021-07-14 07:57:40|5183.35|5183.35|5183.93|5183.93|5183.93|5183.93|5183.35|5183.35|0
1626249470000|2021-07-14 07:57:50|5183.69|5183.69|5183.62|5183.62|5183.91|5183.91|5183.62|5183.62|0
1626249500000|2021-07-14 07:58:20|5184.77|5184.77|5184.83|5184.83|5184.83|5184.83|5184.77|5184.77|0
1626249510000|2021-07-14 07:58:30|5184.77|5184.77|5185.29|5185.29|5185.34|5185.34|5184.77|5184.77|0
1626249530000|2021-07-14 07:58:50|5184.38|5184.38|5184.38|5184.38|5184.38|5184.38|5184.38|5184.38|0
1626249540000|2021-07-14 07:59:00|5184.16|5184.16|5183.71|5183.71|5184.16|5184.16|5183.71|5183.71|0
1626249550000|2021-07-14 07:59:10|5184.14|5184.14|5184.14|5184.14|5184.14|5184.14|5184.14|5184.14|0
1626249590000|2021-07-14 07:59:50|5185.59|5185.59|5185.59|5185.59|5185.59|5185.59|5185.59|5185.59|0
1626249600000|2021-07-14 08:00:00|5186.23|5186.23|5183.88|5183.88|5186.23|5186.23|5183.58|5183.58|0
1626249610000|2021-07-14 08:00:10|5184.12|5184.12|5184.12|5184.12|5184.12|5184.12|5184.12|5184.12|0
1626249620000|2021-07-14 08:00:20|5184.11|5184.11|5184.11|5184.11|5184.11|5184.11|5184.11|5184.11|0
1626249630000|2021-07-14 08:00:30|5183.53|5183.53|5182.45|5182.45|5183.53|5183.53|5182.44|5182.44|0
1626249640000|2021-07-14 08:00:40|5182.74|5182.74|5182.74|5182.74|5182.74|5182.74|5182.74|5182.74|0
1626249660000|2021-07-14 08:01:00|5183.32|5183.32|5183.32|5183.32|5183.32|5183.32|5183.32|5183.32|0
1626249670000|2021-07-14 08:01:10|5182.84|5182.84|5183.05|5183.05|5183.05|5183.05|5182.84|5182.84|0
1626249680000|2021-07-14 08:01:20|5182.48|5182.48|5180.77|5180.77|5182.48|5182.48|5180.55|5180.55|0
1626249690000|2021-07-14 08:01:30|5180.72|5180.72|5180.96|5180.96|5180.96|5180.96|5180.72|5180.72|0
1626249700000|2021-07-14 08:01:40|5180.75|5180.75|5180.17|5180.17|5180.96|5180.96|5180.17|5180.17|0
1626249720000|2021-07-14 08:02:00|5179.81|5179.81|5179.81|5179.81|5179.81|5179.81|5179.81|5179.81|0
1626249730000|2021-07-14 08:02:10|5180.02|5180.02|5180.02|5180.02|5180.02|5180.02|5180.02|5180.02|0
1626249740000|2021-07-14 08:02:20|5180.04|5180.04|5180.25|5180.25|5180.25|5180.25|5180.04|5180.04|0
1626249750000|2021-07-14 08:02:30|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|0
1626249760000|2021-07-14 08:02:40|5178.89|5178.89|5178.65|5178.65|5178.89|5178.89|5178.65|5178.65|0
1626249770000|2021-07-14 08:02:50|5178.22|5178.22|5177.83|5177.83|5178.22|5178.22|5177.83|5177.83|0
1626249780000|2021-07-14 08:03:00|5175.92|5175.92|5174.27|5174.27|5175.92|5175.92|5174.27|5174.27|0
1626249790000|2021-07-14 08:03:10|5173.98|5173.98|5172.31|5172.31|5173.98|5173.98|5172.31|5172.31|0
1626249810000|2021-07-14 08:03:30|5172.6|5172.6|5174.26|5174.26|5174.26|5174.26|5172.6|5172.6|0
1626249820000|2021-07-14 08:03:40|5174.55|5174.55|5174.53|5174.53|5174.55|5174.55|5174.53|5174.53|0
1626249840000|2021-07-14 08:04:00|5177.59|5177.59|5177.68|5177.68|5177.68|5177.68|5177.59|5177.59|0
1626249850000|2021-07-14 08:04:10|5177.44|5177.44|5177.44|5177.44|5177.44|5177.44|5177.44|5177.44|0
1626249860000|2021-07-14 08:04:20|5176.98|5176.98|5176.63|5176.63|5177.06|5177.06|5176.63|5176.63|0
1626249870000|2021-07-14 08:04:30|5177.49|5177.49|5177.49|5177.49|5177.49|5177.49|5177.49|5177.49|0
1626249890000|2021-07-14 08:04:50|5177.2|5177.2|5178.07|5178.07|5178.07|5178.07|5177.2|5177.2|0
1626249900000|2021-07-14 08:05:00|5178.65|5178.65|5178.1|5178.1|5178.65|5178.65|5178.07|5178.07|0
1626249910000|2021-07-14 08:05:10|5177.88|5177.88|5177.52|5177.52|5177.88|5177.88|5177.31|5177.31|0
1626249920000|2021-07-14 08:05:20|5177.81|5177.81|5177.85|5177.85|5177.85|5177.85|5177.81|5177.81|0
1626249930000|2021-07-14 08:05:30|5178.57|5178.57|5178.6|5178.6|5178.6|5178.6|5178.57|5178.57|0
1626249940000|2021-07-14 08:05:40|5178.64|5178.64|5176.48|5176.48|5179.07|5179.07|5176.48|5176.48|0
1626249950000|2021-07-14 08:05:50|5176.77|5176.77|5176.77|5176.77|5176.77|5176.77|5176.34|5176.34|0
1626249960000|2021-07-14 08:06:00|5179.19|5179.19|5179.77|5179.77|5179.77|5179.77|5179.19|5179.19|0
1626249980000|2021-07-14 08:06:20|5179.73|5179.73|5179.44|5179.44|5179.73|5179.73|5179.4|5179.4|0
1626250000000|2021-07-14 08:06:40|5179.87|5179.87|5179.92|5179.92|5179.92|5179.92|5179.87|5179.87|0
1626250010000|2021-07-14 08:06:50|5179.63|5179.63|5178.66|5178.66|5179.63|5179.63|5178.66|5178.66|0
1626250020000|2021-07-14 08:07:00|5178.7|5178.7|5178.27|5178.27|5178.7|5178.7|5178.27|5178.27|0
1626250030000|2021-07-14 08:07:10|5178.31|5178.31|5178.95|5178.95|5178.95|5178.95|5178.31|5178.31|0
1626250040000|2021-07-14 08:07:20|5177.94|5177.94|5177.44|5177.44|5177.94|5177.94|5177.44|5177.44|0
1626250050000|2021-07-14 08:07:30|5177.73|5177.73|5177.16|5177.16|5177.73|5177.73|5177.16|5177.16|0
1626250060000|2021-07-14 08:07:40|5177.12|5177.12|5176.95|5176.95|5177.12|5177.12|5176.91|5176.91|0
1626250070000|2021-07-14 08:07:50|5176.93|5176.93|5175.94|5175.94|5176.93|5176.93|5175.74|5175.74|0
1626250090000|2021-07-14 08:08:10|5175.65|5175.65|5174|5174|5175.65|5175.65|5174|5174|0
1626250100000|2021-07-14 08:08:20|5173.13|5173.13|5172.89|5172.89|5173.13|5173.13|5172.89|5172.89|0
1626250110000|2021-07-14 08:08:30|5173.32|5173.32|5173.32|5173.32|5173.32|5173.32|5173.32|5173.32|0
1626250120000|2021-07-14 08:08:40|5173.28|5173.28|5173.28|5173.28|5173.28|5173.28|5173.28|5173.28|0
1626250140000|2021-07-14 08:09:00|5172.63|5172.63|5172.63|5172.63|5172.63|5172.63|5172.63|5172.63|0
1626250150000|2021-07-14 08:09:10|5172.92|5172.92|5172.83|5172.83|5172.92|5172.92|5172.83|5172.83|0
1626250160000|2021-07-14 08:09:20|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|5173.69|0
1626250170000|2021-07-14 08:09:30|5173.61|5173.61|5173.61|5173.61|5173.61|5173.61|5173.61|5173.61|0
1626250180000|2021-07-14 08:09:40|5173.32|5173.32|5173.32|5173.32|5173.32|5173.32|5173.32|5173.32|0
1626250200000|2021-07-14 08:10:00|5173.03|5173.03|5171.3|5171.3|5173.03|5173.03|5171.3|5171.3|0
1626250210000|2021-07-14 08:10:10|5171.06|5171.06|5170.6|5170.6|5171.06|5171.06|5170.6|5170.6|0
1626250250000|2021-07-14 08:10:50|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|0
1626250260000|2021-07-14 08:11:00|5169.79|5169.79|5167.77|5167.77|5169.79|5169.79|5167.77|5167.77|0
1626250270000|2021-07-14 08:11:10|5168.01|5168.01|5168.25|5168.25|5168.25|5168.25|5168.01|5168.01|0
1626250280000|2021-07-14 08:11:20|5167.67|5167.67|5166.11|5166.11|5167.67|5167.67|5166.11|5166.11|0
1626250290000|2021-07-14 08:11:30|5166.2|5166.2|5166.24|5166.24|5166.27|5166.27|5166.19|5166.19|0
1626250300000|2021-07-14 08:11:40|5166.53|5166.53|5167.38|5167.38|5167.39|5167.39|5166.53|5166.53|0
1626250310000|2021-07-14 08:11:50|5167.09|5167.09|5166.84|5166.84|5167.09|5167.09|5166.8|5166.8|0
1626250320000|2021-07-14 08:12:00|5167.13|5167.13|5166.24|5166.24|5167.13|5167.13|5166.21|5166.21|0
1626250330000|2021-07-14 08:12:10|5166.22|5166.22|5166.31|5166.31|5166.31|5166.31|5166.22|5166.22|0
1626250340000|2021-07-14 08:12:20|5167.18|5167.18|5167.19|5167.19|5167.23|5167.23|5167.18|5167.18|0
1626250350000|2021-07-14 08:12:30|5167.14|5167.14|5166.85|5166.85|5167.14|5167.14|5166.85|5166.85|0
1626250360000|2021-07-14 08:12:40|5167.14|5167.14|5167.86|5167.86|5167.86|5167.86|5167.14|5167.14|0
1626250370000|2021-07-14 08:12:50|5167.91|5167.91|5168.01|5168.01|5168.01|5168.01|5167.79|5167.79|0
1626250380000|2021-07-14 08:13:00|5167.72|5167.72|5167.94|5167.94|5167.94|5167.94|5167.72|5167.72|0
1626250390000|2021-07-14 08:13:10|5167.85|5167.85|5167.89|5167.89|5167.89|5167.89|5167.85|5167.85|0
1626250400000|2021-07-14 08:13:20|5167.93|5167.93|5168.21|5168.21|5168.21|5168.21|5167.93|5167.93|0
1626250410000|2021-07-14 08:13:30|5168.22|5168.22|5168.22|5168.22|5168.22|5168.22|5168.22|5168.22|0
1626250420000|2021-07-14 08:13:40|5169.74|5169.74|5169.74|5169.74|5169.74|5169.74|5169.74|5169.74|0
1626250440000|2021-07-14 08:14:00|5169.98|5169.98|5168.49|5168.49|5169.98|5169.98|5168.49|5168.49|0
1626250450000|2021-07-14 08:14:10|5168.47|5168.47|5168.44|5168.44|5168.47|5168.47|5168.44|5168.44|0
1626250460000|2021-07-14 08:14:20|5168.4|5168.4|5168.44|5168.44|5168.44|5168.44|5168.4|5168.4|0
1626250490000|2021-07-14 08:14:50|5168.91|5168.91|5168.91|5168.91|5168.91|5168.91|5168.91|5168.91|0
1626250500000|2021-07-14 08:15:00|5168.88|5168.88|5165.84|5165.84|5168.88|5168.88|5165.8|5165.8|0
1626250510000|2021-07-14 08:15:10|5167.56|5167.56|5167.59|5167.59|5167.59|5167.59|5167.56|5167.56|0
1626250540000|2021-07-14 08:15:40|5167.61|5167.61|5169.05|5169.05|5169.63|5169.63|5167.61|5167.61|0
1626250550000|2021-07-14 08:15:50|5169.34|5169.34|5169.34|5169.34|5169.34|5169.34|5169.34|5169.34|0
1626250570000|2021-07-14 08:16:10|5170.77|5170.77|5170.77|5170.77|5170.77|5170.77|5170.77|5170.77|0
1626250580000|2021-07-14 08:16:20|5170.3|5170.3|5170.32|5170.32|5170.32|5170.32|5170.3|5170.3|0
1626250600000|2021-07-14 08:16:40|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|5170.03|0
1626250610000|2021-07-14 08:16:50|5170|5170|5170|5170|5170|5170|5170|5170|0
1626250620000|2021-07-14 08:17:00|5169.97|5169.97|5169.65|5169.65|5169.97|5169.97|5169.65|5169.65|0
1626250630000|2021-07-14 08:17:10|5169.61|5169.61|5169.61|5169.61|5169.61|5169.61|5169.61|5169.61|0
1626250640000|2021-07-14 08:17:20|5169.83|5169.83|5169.32|5169.32|5169.83|5169.83|5169.32|5169.32|0
1626250670000|2021-07-14 08:17:50|5170.19|5170.19|5170.19|5170.19|5170.19|5170.19|5170.19|5170.19|0
1626250680000|2021-07-14 08:18:00|5170.21|5170.21|5171.72|5171.72|5172.01|5172.01|5170.19|5170.19|0
1626250690000|2021-07-14 08:18:10|5172.01|5172.01|5172.72|5172.72|5172.72|5172.72|5172.01|5172.01|0
1626250710000|2021-07-14 08:18:30|5172.76|5172.76|5172.98|5172.98|5172.98|5172.98|5172.76|5172.76|0
1626250730000|2021-07-14 08:18:50|5173.01|5173.01|5173.01|5173.01|5173.01|5173.01|5173.01|5173.01|0
1626250740000|2021-07-14 08:19:00|5173|5173|5176.94|5176.94|5176.94|5176.94|5173|5173|0
1626250750000|2021-07-14 08:19:10|5177.42|5177.42|5177.42|5177.42|5177.42|5177.42|5177.42|5177.42|0
1626250760000|2021-07-14 08:19:20|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|0
1626250770000|2021-07-14 08:19:30|5177.42|5177.42|5177.38|5177.38|5177.42|5177.42|5177.38|5177.38|0
1626250780000|2021-07-14 08:19:40|5178.03|5178.03|5177.81|5177.81|5178.03|5178.03|5177.81|5177.81|0
1626250790000|2021-07-14 08:19:50|5177.87|5177.87|5177.87|5177.87|5177.87|5177.87|5177.87|5177.87|0
1626250810000|2021-07-14 08:20:10|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|0
1626250820000|2021-07-14 08:20:20|5177.9|5177.9|5177.9|5177.9|5177.9|5177.9|5177.9|5177.9|0
1626250830000|2021-07-14 08:20:30|5177.21|5177.21|5177.21|5177.21|5177.21|5177.21|5177.21|5177.21|0
1626250840000|2021-07-14 08:20:40|5176.99|5176.99|5176.99|5176.99|5176.99|5176.99|5176.99|5176.99|0
1626250850000|2021-07-14 08:20:50|5176.96|5176.96|5176.96|5176.96|5176.96|5176.96|5176.96|5176.96|0
1626250860000|2021-07-14 08:21:00|5176.88|5176.88|5176.92|5176.92|5176.92|5176.92|5176.88|5176.88|0
1626250870000|2021-07-14 08:21:10|5176.63|5176.63|5176.63|5176.63|5176.63|5176.63|5176.63|5176.63|0
1626250880000|2021-07-14 08:21:20|5177.21|5177.21|5177.17|5177.17|5177.21|5177.21|5177.17|5177.17|0
1626250890000|2021-07-14 08:21:30|5176.69|5176.69|5176.02|5176.02|5176.69|5176.69|5176.02|5176.02|0
1626250900000|2021-07-14 08:21:40|5176.45|5176.45|5176.45|5176.45|5176.45|5176.45|5176.45|5176.45|0
1626250910000|2021-07-14 08:21:50|5176.93|5176.93|5176.64|5176.64|5176.93|5176.93|5176.64|5176.64|0
1626250920000|2021-07-14 08:22:00|5175.63|5175.63|5176.62|5176.62|5176.62|5176.62|5175.63|5175.63|0
1626250950000|2021-07-14 08:22:30|5177.27|5177.27|5178.14|5178.14|5178.14|5178.14|5177.27|5177.27|0
1626250970000|2021-07-14 08:22:50|5177.71|5177.71|5177.71|5177.71|5177.71|5177.71|5177.71|5177.71|0
1626250990000|2021-07-14 08:23:10|5177.13|5177.13|5177.13|5177.13|5177.13|5177.13|5177.13|5177.13|0
1626251010000|2021-07-14 08:23:30|5177.71|5177.71|5178.66|5178.66|5178.66|5178.66|5177.71|5177.71|0
1626251030000|2021-07-14 08:23:50|5178.88|5178.88|5177.68|5177.68|5178.96|5178.96|5177.68|5177.68|0
1626251040000|2021-07-14 08:24:00|5177.97|5177.97|5177.97|5177.97|5177.97|5177.97|5177.97|5177.97|0
1626251060000|2021-07-14 08:24:20|5177.93|5177.93|5177.93|5177.93|5177.93|5177.93|5177.93|5177.93|0
1626251100000|2021-07-14 08:25:00|5178.94|5178.94|5178.44|5178.44|5178.94|5178.94|5178.44|5178.44|0
1626251120000|2021-07-14 08:25:20|5177.86|5177.86|5177.86|5177.86|5177.86|5177.86|5177.86|5177.86|0
1626251130000|2021-07-14 08:25:30|5177.19|5177.19|5176.98|5176.98|5177.19|5177.19|5176.98|5176.98|0
1626251140000|2021-07-14 08:25:40|5176.4|5176.4|5176.69|5176.69|5176.69|5176.69|5176.4|5176.4|0
1626251150000|2021-07-14 08:25:50|5177.5|5177.5|5177.5|5177.5|5177.5|5177.5|5177.5|5177.5|0
1626251170000|2021-07-14 08:26:10|5176.79|5176.79|5176.79|5176.79|5176.79|5176.79|5176.79|5176.79|0
1626251200000|2021-07-14 08:26:40|5176.84|5176.84|5176.84|5176.84|5176.84|5176.84|5176.84|5176.84|0
1626251210000|2021-07-14 08:26:50|5177.27|5177.27|5177.27|5177.27|5177.27|5177.27|5177.27|5177.27|0
1626251230000|2021-07-14 08:27:10|5177.56|5177.56|5177.56|5177.56|5177.56|5177.56|5177.56|5177.56|0
1626251240000|2021-07-14 08:27:20|5177.88|5177.88|5179.24|5179.24|5179.24|5179.24|5177.88|5177.88|0
1626251250000|2021-07-14 08:27:30|5179.2|5179.2|5179.18|5179.18|5179.2|5179.2|5179.18|5179.18|0
1626251270000|2021-07-14 08:27:50|5179.76|5179.76|5180.62|5180.62|5180.62|5180.62|5179.76|5179.76|0
1626251290000|2021-07-14 08:28:10|5182.26|5182.26|5182.02|5182.02|5182.26|5182.26|5182.02|5182.02|0
1626251310000|2021-07-14 08:28:30|5181.74|5181.74|5182.16|5182.16|5182.38|5182.38|5181.49|5181.49|0
1626251320000|2021-07-14 08:28:40|5181.95|5181.95|5179.62|5179.62|5181.95|5181.95|5179.62|5179.62|0
1626251330000|2021-07-14 08:28:50|5180.78|5180.78|5180.35|5180.35|5180.78|5180.78|5180.35|5180.35|0
1626251350000|2021-07-14 08:29:10|5182.16|5182.16|5182.16|5182.16|5182.16|5182.16|5182.16|5182.16|0
1626251370000|2021-07-14 08:29:30|5181.95|5181.95|5178.26|5178.26|5181.95|5181.95|5178.26|5178.26|0
1626251380000|2021-07-14 08:29:40|5178.24|5178.24|5178.23|5178.23|5178.24|5178.24|5178.23|5178.23|0
1626251400000|2021-07-14 08:30:00|5177.24|5177.24|5176.74|5176.74|5177.24|5177.24|5176.74|5176.74|0
1626251410000|2021-07-14 08:30:10|5176.16|5176.16|5174.9|5174.9|5176.16|5176.16|5174.4|5174.4|0
1626251430000|2021-07-14 08:30:30|5174.68|5174.68|5174.5|5174.5|5174.71|5174.71|5173.78|5173.78|0
1626251440000|2021-07-14 08:30:40|5174.28|5174.28|5174.28|5174.28|5174.28|5174.28|5174.28|5174.28|0
1626251460000|2021-07-14 08:31:00|5174.52|5174.52|5174.74|5174.74|5174.74|5174.74|5174.52|5174.52|0
1626251470000|2021-07-14 08:31:10|5174.52|5174.52|5175.64|5175.64|5175.64|5175.64|5173.12|5173.12|0
1626251480000|2021-07-14 08:31:20|5175.35|5175.35|5175.69|5175.69|5175.69|5175.69|5174.92|5174.92|0
1626251490000|2021-07-14 08:31:30|5175.45|5175.45|5175.59|5175.59|5175.59|5175.59|5175.16|5175.16|0
1626251500000|2021-07-14 08:31:40|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|5175.57|0
1626251510000|2021-07-14 08:31:50|5176.02|5176.02|5176.02|5176.02|5176.02|5176.02|5176.02|5176.02|0
1626251520000|2021-07-14 08:32:00|5176.84|5176.84|5176.55|5176.55|5176.84|5176.84|5176.55|5176.55|0
1626251540000|2021-07-14 08:32:20|5176.77|5176.77|5176.77|5176.77|5176.77|5176.77|5176.77|5176.77|0
1626251560000|2021-07-14 08:32:40|5176.98|5176.98|5177.02|5177.02|5177.02|5177.02|5176.98|5176.98|0
1626251570000|2021-07-14 08:32:50|5177.5|5177.5|5178.27|5178.27|5178.27|5178.27|5177.5|5177.5|0
1626251580000|2021-07-14 08:33:00|5178.67|5178.67|5178.67|5178.67|5178.67|5178.67|5178.67|5178.67|0
1626251600000|2021-07-14 08:33:20|5178.46|5178.46|5178.46|5178.46|5178.46|5178.46|5178.46|5178.46|0
1626251610000|2021-07-14 08:33:30|5178.89|5178.89|5179.47|5179.47|5179.47|5179.47|5178.89|5178.89|0
1626251620000|2021-07-14 08:33:40|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|0
1626251630000|2021-07-14 08:33:50|5179.47|5179.47|5179.47|5179.47|5179.47|5179.47|5179.47|5179.47|0
1626251640000|2021-07-14 08:34:00|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|0
1626251650000|2021-07-14 08:34:10|5180.19|5180.19|5180.9|5180.9|5180.9|5180.9|5180.19|5180.19|0
1626251660000|2021-07-14 08:34:20|5180.62|5180.62|5180.62|5180.62|5180.62|5180.62|5180.62|5180.62|0
1626251670000|2021-07-14 08:34:30|5180.4|5180.4|5178.44|5178.44|5180.4|5180.4|5178.44|5178.44|0
1626251680000|2021-07-14 08:34:40|5178.4|5178.4|5177.95|5177.95|5178.4|5178.4|5177.95|5177.95|0
1626251690000|2021-07-14 08:34:50|5177.71|5177.71|5177.95|5177.95|5177.95|5177.95|5177.71|5177.71|0
1626251700000|2021-07-14 08:35:00|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|5177.89|0
1626251710000|2021-07-14 08:35:10|5178.1|5178.1|5178.32|5178.32|5178.32|5178.32|5178.1|5178.1|0
1626251720000|2021-07-14 08:35:20|5179.03|5179.03|5178.56|5178.56|5179.03|5179.03|5178.56|5178.56|0
1626251730000|2021-07-14 08:35:30|5178.53|5178.53|5178.53|5178.53|5178.53|5178.53|5178.53|5178.53|0
1626251740000|2021-07-14 08:35:40|5178.96|5178.96|5180.06|5180.06|5180.06|5180.06|5178.96|5178.96|0
1626251760000|2021-07-14 08:36:00|5179.82|5179.82|5178.86|5178.86|5179.82|5179.82|5178.65|5178.65|0
1626251770000|2021-07-14 08:36:10|5178.82|5178.82|5178.6|5178.6|5178.82|5178.82|5178.6|5178.6|0
1626251780000|2021-07-14 08:36:20|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|0
1626251800000|2021-07-14 08:36:40|5179.14|5179.14|5178.56|5178.56|5179.14|5179.14|5178.56|5178.56|0
1626251810000|2021-07-14 08:36:50|5177.99|5177.99|5177.99|5177.99|5177.99|5177.99|5177.99|5177.99|0
1626251820000|2021-07-14 08:37:00|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|5178.28|0
1626251840000|2021-07-14 08:37:20|5177.8|5177.8|5177.87|5177.87|5177.87|5177.87|5177.8|5177.8|0
1626251850000|2021-07-14 08:37:30|5177.58|5177.58|5177.58|5177.58|5177.58|5177.58|5177.58|5177.58|0
1626251860000|2021-07-14 08:37:40|5176.93|5176.93|5176.69|5176.69|5176.93|5176.93|5176.45|5176.45|0
1626251870000|2021-07-14 08:37:50|5177.27|5177.27|5178|5178|5178|5178|5177.27|5177.27|0
1626251890000|2021-07-14 08:38:10|5177.13|5177.13|5177.13|5177.13|5177.13|5177.13|5177.13|5177.13|0
1626251910000|2021-07-14 08:38:30|5177.05|5177.05|5177.95|5177.95|5177.95|5177.95|5177.05|5177.05|0
1626251920000|2021-07-14 08:38:40|5178.82|5178.82|5179.11|5179.11|5179.11|5179.11|5178.82|5178.82|0
1626251950000|2021-07-14 08:39:10|5179.4|5179.4|5179.65|5179.65|5179.69|5179.69|5179.4|5179.4|0
1626251970000|2021-07-14 08:39:30|5179.74|5179.74|5179.16|5179.16|5179.74|5179.74|5179.16|5179.16|0
1626251980000|2021-07-14 08:39:40|5179.45|5179.45|5179.67|5179.67|5179.67|5179.67|5179.45|5179.45|0
1626252000000|2021-07-14 08:40:00|5179.43|5179.43|5179|5179|5179.43|5179.43|5179|5179|0
1626252010000|2021-07-14 08:40:10|5178.98|5178.98|5178.98|5178.98|5178.98|5178.98|5178.98|5178.98|0
1626252020000|2021-07-14 08:40:20|5179.43|5179.43|5179.43|5179.43|5179.43|5179.43|5179.43|5179.43|0
1626252030000|2021-07-14 08:40:30|5179.22|5179.22|5179.22|5179.22|5179.22|5179.22|5179.22|5179.22|0
1626252050000|2021-07-14 08:40:50|5178.64|5178.64|5177.71|5177.71|5178.64|5178.64|5177.71|5177.71|0
1626252060000|2021-07-14 08:41:00|5177.42|5177.42|5176.84|5176.84|5177.42|5177.42|5176.84|5176.84|0
1626252080000|2021-07-14 08:41:20|5177.42|5177.42|5178.21|5178.21|5178.21|5178.21|5177.42|5177.42|0
1626252090000|2021-07-14 08:41:30|5178.43|5178.43|5178.43|5178.43|5178.43|5178.43|5178.43|5178.43|0
1626252110000|2021-07-14 08:41:50|5178.47|5178.47|5178.47|5178.47|5178.47|5178.47|5178.47|5178.47|0
1626252130000|2021-07-14 08:42:10|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|5179.18|0
1626252140000|2021-07-14 08:42:20|5179.47|5179.47|5180.08|5180.08|5180.08|5180.08|5179.47|5179.47|0
1626252160000|2021-07-14 08:42:40|5180.51|5180.51|5180.51|5180.51|5180.75|5180.75|5180.51|5180.51|0
1626252170000|2021-07-14 08:42:50|5180.61|5180.61|5180.61|5180.61|5180.61|5180.61|5180.61|5180.61|0
1626252180000|2021-07-14 08:43:00|5180.9|5180.9|5180.39|5180.39|5180.9|5180.9|5180.39|5180.39|0
1626252190000|2021-07-14 08:43:10|5180.1|5180.1|5180.12|5180.12|5180.12|5180.12|5180.1|5180.1|0
1626252220000|2021-07-14 08:43:40|5179.64|5179.64|5179.51|5179.51|5179.64|5179.64|5179.43|5179.43|0
1626252230000|2021-07-14 08:43:50|5179.96|5179.96|5179.96|5179.96|5179.96|5179.96|5179.96|5179.96|0
1626252240000|2021-07-14 08:44:00|5179.74|5179.74|5179.74|5179.74|5179.74|5179.74|5179.74|5179.74|0
1626252250000|2021-07-14 08:44:10|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|5179.76|0
1626252260000|2021-07-14 08:44:20|5179.73|5179.73|5179.25|5179.25|5180.02|5180.02|5179.25|5179.25|0
1626252270000|2021-07-14 08:44:30|5179.23|5179.23|5178.02|5178.02|5179.23|5179.23|5178.02|5178.02|0
1626252280000|2021-07-14 08:44:40|5177.16|5177.16|5177.4|5177.4|5177.4|5177.4|5176.97|5176.97|0
1626252290000|2021-07-14 08:44:50|5176.97|5176.97|5176.97|5176.97|5176.97|5176.97|5176.97|5176.97|0
1626252300000|2021-07-14 08:45:00|5176.75|5176.75|5176.75|5176.75|5176.75|5176.75|5176.75|5176.75|0
1626252310000|2021-07-14 08:45:10|5176.71|5176.71|5176.71|5176.71|5176.71|5176.71|5176.71|5176.71|0
1626252340000|2021-07-14 08:45:40|5173.47|5173.47|5171.27|5171.27|5173.47|5173.47|5170.55|5170.55|0
1626252360000|2021-07-14 08:46:00|5170.98|5170.98|5170.98|5170.98|5170.98|5170.98|5170.98|5170.98|0
1626252370000|2021-07-14 08:46:10|5170.93|5170.93|5172.27|5172.27|5172.27|5172.27|5170.93|5170.93|0
1626252400000|2021-07-14 08:46:40|5172.56|5172.56|5172.56|5172.56|5172.56|5172.56|5172.56|5172.56|0
1626252420000|2021-07-14 08:47:00|5172.58|5172.58|5172.58|5172.58|5172.58|5172.58|5172.58|5172.58|0
1626252430000|2021-07-14 08:47:10|5172.29|5172.29|5171.58|5171.58|5172.29|5172.29|5171.58|5171.58|0
1626252440000|2021-07-14 08:47:20|5171.29|5171.29|5169.99|5169.99|5171.29|5171.29|5169.99|5169.99|0
1626252450000|2021-07-14 08:47:30|5169.7|5169.7|5170.35|5170.35|5170.88|5170.88|5169.66|5169.66|0
1626252460000|2021-07-14 08:47:40|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|0
1626252470000|2021-07-14 08:47:50|5170.09|5170.09|5170.09|5170.09|5170.09|5170.09|5170.09|5170.09|0
1626252480000|2021-07-14 08:48:00|5170.38|5170.38|5170.6|5170.6|5170.6|5170.6|5170.38|5170.38|0
1626252490000|2021-07-14 08:48:10|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|0
1626252520000|2021-07-14 08:48:40|5170.09|5170.09|5170.09|5170.09|5170.09|5170.09|5170.09|5170.09|0
1626252540000|2021-07-14 08:49:00|5170.35|5170.35|5170.57|5170.57|5170.59|5170.59|5170.35|5170.35|0
1626252550000|2021-07-14 08:49:10|5170.61|5170.61|5170.61|5170.61|5170.61|5170.61|5170.61|5170.61|0
1626252570000|2021-07-14 08:49:30|5171.19|5171.19|5171.45|5171.45|5171.45|5171.45|5171.19|5171.19|0
1626252580000|2021-07-14 08:49:40|5171.88|5171.88|5171.59|5171.59|5171.88|5171.88|5171.59|5171.59|0
1626252600000|2021-07-14 08:50:00|5171.57|5171.57|5171.79|5171.79|5171.79|5171.79|5171.57|5171.57|0
1626252610000|2021-07-14 08:50:10|5171.57|5171.57|5171.26|5171.26|5171.57|5171.57|5170.76|5170.76|0
1626252620000|2021-07-14 08:50:20|5171.74|5171.74|5174.28|5174.28|5174.28|5174.28|5171.74|5171.74|0
1626252630000|2021-07-14 08:50:30|5174.93|5174.93|5175.17|5175.17|5175.17|5175.17|5174.93|5174.93|0
1626252640000|2021-07-14 08:50:40|5175.38|5175.38|5175.38|5175.38|5175.38|5175.38|5175.38|5175.38|0
1626252660000|2021-07-14 08:51:00|5176.08|5176.08|5176.09|5176.09|5176.09|5176.09|5176.08|5176.08|0
1626252670000|2021-07-14 08:51:10|5176.11|5176.11|5174.99|5174.99|5176.33|5176.33|5174.99|5174.99|0
1626252680000|2021-07-14 08:51:20|5174.27|5174.27|5174.51|5174.51|5174.51|5174.51|5174.27|5174.27|0
1626252690000|2021-07-14 08:51:30|5174.47|5174.47|5174.04|5174.04|5174.47|5174.47|5174.04|5174.04|0
1626252700000|2021-07-14 08:51:40|5173.75|5173.75|5173.75|5173.75|5173.75|5173.75|5173.75|5173.75|0
1626252720000|2021-07-14 08:52:00|5173.99|5173.99|5173.99|5173.99|5173.99|5173.99|5173.99|5173.99|0
1626252730000|2021-07-14 08:52:10|5174.21|5174.21|5174.21|5174.21|5174.21|5174.21|5174.21|5174.21|0
1626252740000|2021-07-14 08:52:20|5173.92|5173.92|5173.92|5173.92|5173.92|5173.92|5173.92|5173.92|0
1626252760000|2021-07-14 08:52:40|5173.7|5173.7|5171.04|5171.04|5173.7|5173.7|5171.04|5171.04|0
1626252770000|2021-07-14 08:52:50|5170.25|5170.25|5169.8|5169.8|5170.25|5170.25|5169.8|5169.8|0
1626252780000|2021-07-14 08:53:00|5170.01|5170.01|5170.25|5170.25|5170.25|5170.25|5170.01|5170.01|0
1626252800000|2021-07-14 08:53:20|5170.83|5170.83|5171.74|5171.74|5171.74|5171.74|5170.83|5170.83|0
1626252810000|2021-07-14 08:53:30|5171.5|5171.5|5171.5|5171.5|5171.5|5171.5|5171.5|5171.5|0
1626252820000|2021-07-14 08:53:40|5171.28|5171.28|5171.28|5171.28|5171.28|5171.28|5171.28|5171.28|0
1626252850000|2021-07-14 08:54:10|5171.07|5171.07|5169.77|5169.77|5171.07|5171.07|5169.77|5169.77|0
1626252860000|2021-07-14 08:54:20|5169.73|5169.73|5169.95|5169.95|5169.95|5169.95|5169.73|5169.73|0
1626252870000|2021-07-14 08:54:30|5169.96|5169.96|5169.56|5169.56|5170.54|5170.54|5169.56|5169.56|0
1626252880000|2021-07-14 08:54:40|5169.53|5169.53|5168.79|5168.79|5169.53|5169.53|5168.79|5168.79|0
1626252900000|2021-07-14 08:55:00|5169.08|5169.08|5169.08|5169.08|5169.08|5169.08|5169.08|5169.08|0
1626252910000|2021-07-14 08:55:10|5169.37|5169.37|5169.29|5169.29|5169.37|5169.37|5169.29|5169.29|0
1626252920000|2021-07-14 08:55:20|5170|5170|5170.94|5170.94|5170.94|5170.94|5170|5170|0
1626252950000|2021-07-14 08:55:50|5169.96|5169.96|5169.96|5169.96|5169.96|5169.96|5169.96|5169.96|0
1626252970000|2021-07-14 08:56:10|5169.97|5169.97|5169.49|5169.49|5170.21|5170.21|5169.49|5169.49|0
1626252980000|2021-07-14 08:56:20|5168.3|5168.3|5167.74|5167.74|5168.3|5168.3|5167.74|5167.74|0
1626252990000|2021-07-14 08:56:30|5167.5|5167.5|5167.21|5167.21|5167.5|5167.5|5167.21|5167.21|0
1626253000000|2021-07-14 08:56:40|5166.27|5166.27|5165.98|5165.98|5166.27|5166.27|5165.98|5165.98|0
1626253010000|2021-07-14 08:56:50|5166.27|5166.27|5166.27|5166.27|5166.27|5166.27|5166.27|5166.27|0
1626253030000|2021-07-14 08:57:10|5165.98|5165.98|5165.98|5165.98|5165.98|5165.98|5165.98|5165.98|0
1626253040000|2021-07-14 08:57:20|5165.69|5165.69|5165.69|5165.69|5165.69|5165.69|5165.69|5165.69|0
1626253060000|2021-07-14 08:57:40|5165.67|5165.67|5165.67|5165.67|5165.67|5165.67|5165.67|5165.67|0
1626253070000|2021-07-14 08:57:50|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|0
1626253080000|2021-07-14 08:58:00|5164.3|5164.3|5160.9|5160.9|5164.3|5164.3|5160.9|5160.9|0
1626253090000|2021-07-14 08:58:10|5160.88|5160.88|5161.1|5161.1|5161.57|5161.57|5160.88|5160.88|0
1626253100000|2021-07-14 08:58:20|5161.06|5161.06|5161.06|5161.06|5161.06|5161.06|5161.06|5161.06|0
1626253120000|2021-07-14 08:58:40|5160.77|5160.77|5162.58|5162.58|5162.58|5162.58|5160.1|5160.1|0
1626253130000|2021-07-14 08:58:50|5162.87|5162.87|5162.66|5162.66|5162.87|5162.87|5162.66|5162.66|0
1626253170000|2021-07-14 08:59:30|5162.89|5162.89|5162.66|5162.66|5162.89|5162.89|5162.66|5162.66|0
1626253180000|2021-07-14 08:59:40|5162.95|5162.95|5163.18|5163.18|5163.18|5163.18|5162.95|5162.95|0
1626253190000|2021-07-14 08:59:50|5163.42|5163.42|5163.42|5163.42|5163.42|5163.42|5163.42|5163.42|0
1626253210000|2021-07-14 09:00:10|5163.41|5163.41|5162.91|5162.91|5163.42|5163.42|5162.91|5162.91|0
1626253220000|2021-07-14 09:00:20|5163.2|5163.2|5163.2|5163.2|5163.2|5163.2|5163.2|5163.2|0
1626253230000|2021-07-14 09:00:30|5163.49|5163.49|5163.49|5163.49|5163.49|5163.49|5163.49|5163.49|0
1626253240000|2021-07-14 09:00:40|5163.2|5163.2|5163.9|5163.9|5163.9|5163.9|5163.18|5163.18|0
1626253260000|2021-07-14 09:01:00|5163.69|5163.69|5163.7|5163.7|5163.7|5163.7|5163.69|5163.69|0
1626253280000|2021-07-14 09:01:20|5163.99|5163.99|5163.27|5163.27|5163.99|5163.99|5163.27|5163.27|0
1626253290000|2021-07-14 09:01:30|5162.55|5162.55|5162.79|5162.79|5162.79|5162.79|5162.55|5162.55|0
1626253300000|2021-07-14 09:01:40|5163.22|5163.22|5163.51|5163.51|5163.51|5163.51|5163.22|5163.22|0
1626253310000|2021-07-14 09:01:50|5164.23|5164.23|5165.02|5165.02|5165.02|5165.02|5164.23|5164.23|0
1626253320000|2021-07-14 09:02:00|5166.08|5166.08|5166.51|5166.51|5166.51|5166.51|5166.08|5166.08|0
1626253330000|2021-07-14 09:02:10|5166.27|5166.27|5166.27|5166.27|5166.27|5166.27|5166.27|5166.27|0
1626253350000|2021-07-14 09:02:30|5166.29|5166.29|5166.29|5166.29|5166.29|5166.29|5166|5166|0
1626253360000|2021-07-14 09:02:40|5166.08|5166.08|5168.02|5168.02|5168.02|5168.02|5166.08|5166.08|0
1626253380000|2021-07-14 09:03:00|5168.16|5168.16|5167.5|5167.5|5168.16|5168.16|5167.5|5167.5|0
1626253400000|2021-07-14 09:03:20|5166.44|5166.44|5166.68|5166.68|5166.68|5166.68|5166.44|5166.44|0
1626253410000|2021-07-14 09:03:30|5166.46|5166.46|5166.75|5166.75|5166.75|5166.75|5166.46|5166.46|0
1626253430000|2021-07-14 09:03:50|5166.74|5166.74|5167.8|5167.8|5167.8|5167.8|5166.74|5166.74|0
1626253440000|2021-07-14 09:04:00|5168.45|5168.45|5167.73|5167.73|5168.45|5168.45|5167.73|5167.73|0
1626253450000|2021-07-14 09:04:10|5167.45|5167.45|5166.7|5166.7|5167.45|5167.45|5166.7|5166.7|0
1626253460000|2021-07-14 09:04:20|5166.22|5166.22|5166.42|5166.42|5166.42|5166.42|5166.19|5166.19|0
1626253470000|2021-07-14 09:04:30|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|0
1626253490000|2021-07-14 09:04:50|5166.47|5166.47|5166.26|5166.26|5166.47|5166.47|5166.26|5166.26|0
1626253500000|2021-07-14 09:05:00|5164.48|5164.48|5164.48|5164.48|5164.7|5164.7|5164.48|5164.48|0
1626253510000|2021-07-14 09:05:10|5166.66|5166.66|5167.46|5167.46|5167.46|5167.46|5166.66|5166.66|0
1626253530000|2021-07-14 09:05:30|5167.89|5167.89|5167.89|5167.89|5167.89|5167.89|5167.89|5167.89|0
1626253540000|2021-07-14 09:05:40|5168.37|5168.37|5168.37|5168.37|5168.37|5168.37|5168.37|5168.37|0
1626253550000|2021-07-14 09:05:50|5168.65|5168.65|5168.13|5168.13|5168.65|5168.65|5168.13|5168.13|0
1626253560000|2021-07-14 09:06:00|5168.42|5168.42|5168.42|5168.42|5168.42|5168.42|5168.42|5168.42|0
1626253590000|2021-07-14 09:06:30|5169.32|5169.32|5169.32|5169.32|5169.32|5169.32|5169.32|5169.32|0
1626253600000|2021-07-14 09:06:40|5169.36|5169.36|5169.36|5169.36|5169.36|5169.36|5169.36|5169.36|0
1626253610000|2021-07-14 09:06:50|5170.52|5170.52|5170.52|5170.52|5170.52|5170.52|5170.52|5170.52|0
1626253630000|2021-07-14 09:07:10|5170.02|5170.02|5168.67|5168.67|5170.02|5170.02|5168.67|5168.67|0
1626253640000|2021-07-14 09:07:20|5168.96|5168.96|5170.67|5170.67|5170.67|5170.67|5168.96|5168.96|0
1626253650000|2021-07-14 09:07:30|5171.32|5171.32|5171.81|5171.81|5171.81|5171.81|5171.32|5171.32|0
1626253660000|2021-07-14 09:07:40|5170.88|5170.88|5171.36|5171.36|5171.36|5171.36|5170.88|5170.88|0
1626253670000|2021-07-14 09:07:50|5171.79|5171.79|5171.79|5171.79|5171.79|5171.79|5171.79|5171.79|0
1626253680000|2021-07-14 09:08:00|5172.03|5172.03|5171.79|5171.79|5172.03|5172.03|5171.79|5171.79|0
1626253690000|2021-07-14 09:08:10|5171.33|5171.33|5171.11|5171.11|5171.33|5171.33|5171.11|5171.11|0
1626253700000|2021-07-14 09:08:20|5171.33|5171.33|5171.33|5171.33|5171.33|5171.33|5171.33|5171.33|0
1626253720000|2021-07-14 09:08:40|5171.11|5171.11|5170.8|5170.8|5171.11|5171.11|5170.58|5170.58|0
1626253730000|2021-07-14 09:08:50|5171.28|5171.28|5171.52|5171.52|5171.52|5171.52|5171.28|5171.28|0
1626253740000|2021-07-14 09:09:00|5171.04|5171.04|5171.07|5171.07|5171.3|5171.3|5170.82|5170.82|0
1626253750000|2021-07-14 09:09:10|5171.65|5171.65|5171.14|5171.14|5171.65|5171.65|5171.14|5171.14|0
1626253760000|2021-07-14 09:09:20|5170.86|5170.86|5170.9|5170.9|5170.9|5170.9|5170.86|5170.86|0
1626253770000|2021-07-14 09:09:30|5171.11|5171.11|5171.13|5171.13|5171.13|5171.13|5171.11|5171.11|0
1626253780000|2021-07-14 09:09:40|5171.84|5171.84|5172.27|5172.27|5172.27|5172.27|5171.84|5171.84|0
1626253790000|2021-07-14 09:09:50|5173.72|5173.72|5173.72|5173.72|5173.72|5173.72|5173.72|5173.72|0
1626253800000|2021-07-14 09:10:00|5173|5173|5172.33|5172.33|5173|5173|5172.33|5172.33|0
1626253850000|2021-07-14 09:10:50|5171.88|5171.88|5170.63|5170.63|5171.88|5171.88|5170.63|5170.63|0
1626253860000|2021-07-14 09:11:00|5170.42|5170.42|5168.17|5168.17|5170.42|5170.42|5168.17|5168.17|0
1626253870000|2021-07-14 09:11:10|5167.3|5167.3|5167.3|5167.3|5167.3|5167.3|5167.3|5167.3|0
1626253880000|2021-07-14 09:11:20|5167.87|5167.87|5168.35|5168.35|5168.35|5168.35|5167.87|5167.87|0
1626253890000|2021-07-14 09:11:30|5168.57|5168.57|5168.57|5168.57|5168.57|5168.57|5168.57|5168.57|0
1626253910000|2021-07-14 09:11:50|5169.07|5169.07|5169.07|5169.07|5169.36|5169.36|5169.07|5169.07|0
1626253920000|2021-07-14 09:12:00|5169.12|5169.12|5169.12|5169.12|5169.12|5169.12|5169.12|5169.12|0
1626253930000|2021-07-14 09:12:10|5168.64|5168.64|5166.88|5166.88|5168.64|5168.64|5166.88|5166.88|0
1626253950000|2021-07-14 09:12:30|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|5166.41|0
1626253980000|2021-07-14 09:13:00|5166.88|5166.88|5166.99|5166.99|5166.99|5166.99|5166.65|5166.65|0
1626253990000|2021-07-14 09:13:10|5166.7|5166.7|5166.63|5166.63|5166.7|5166.7|5166.63|5166.63|0
1626254000000|2021-07-14 09:13:20|5166.39|5166.39|5166.39|5166.39|5166.39|5166.39|5166.39|5166.39|0
1626254010000|2021-07-14 09:13:30|5165.91|5165.91|5167.02|5167.02|5167.02|5167.02|5165.88|5165.88|0
1626254020000|2021-07-14 09:13:40|5167.5|5167.5|5167.72|5167.72|5167.72|5167.72|5167.5|5167.5|0
1626254030000|2021-07-14 09:13:50|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|5167.24|0
1626254060000|2021-07-14 09:14:20|5167.72|5167.72|5167.72|5167.72|5167.72|5167.72|5167.72|5167.72|0
1626254070000|2021-07-14 09:14:30|5167.95|5167.95|5167.95|5167.95|5167.95|5167.95|5167.95|5167.95|0
1626254080000|2021-07-14 09:14:40|5169.61|5169.61|5169.61|5169.61|5169.61|5169.61|5169.61|5169.61|0
1626254090000|2021-07-14 09:14:50|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|0
1626254100000|2021-07-14 09:15:00|5170.57|5170.57|5173.35|5173.35|5173.35|5173.35|5170.57|5170.57|0
1626254110000|2021-07-14 09:15:10|5173.4|5173.4|5174.37|5174.37|5174.37|5174.37|5173.4|5173.4|0
1626254150000|2021-07-14 09:15:50|5174.58|5174.58|5174.58|5174.58|5174.58|5174.58|5174.58|5174.58|0
1626254160000|2021-07-14 09:16:00|5174.01|5174.01|5174.02|5174.02|5174.02|5174.02|5174.01|5174.01|0
1626254170000|2021-07-14 09:16:10|5174.24|5174.24|5174.24|5174.24|5174.24|5174.24|5174.24|5174.24|0
1626254180000|2021-07-14 09:16:20|5174.53|5174.53|5174.53|5174.53|5174.53|5174.53|5174.53|5174.53|0
1626254190000|2021-07-14 09:16:30|5174.57|5174.57|5174.57|5174.57|5174.57|5174.57|5174.57|5174.57|0
1626254200000|2021-07-14 09:16:40|5173.77|5173.77|5173.77|5173.77|5173.77|5173.77|5173.77|5173.77|0
1626254210000|2021-07-14 09:16:50|5174.06|5174.06|5174.06|5174.06|5174.06|5174.06|5174.06|5174.06|0
1626254230000|2021-07-14 09:17:10|5174.28|5174.28|5174.28|5174.28|5174.28|5174.28|5174.28|5174.28|0
1626254250000|2021-07-14 09:17:30|5174.52|5174.52|5173.39|5173.39|5174.52|5174.52|5173.39|5173.39|0
1626254260000|2021-07-14 09:17:40|5173.1|5173.1|5174.78|5174.78|5174.78|5174.78|5173.1|5173.1|0
1626254270000|2021-07-14 09:17:50|5174.7|5174.7|5174.7|5174.7|5174.7|5174.7|5174.7|5174.7|0
1626254290000|2021-07-14 09:18:10|5174.49|5174.49|5173.77|5173.77|5174.49|5174.49|5173.77|5173.77|0
1626254330000|2021-07-14 09:18:50|5174.7|5174.7|5174.7|5174.7|5174.7|5174.7|5174.7|5174.7|0
1626254340000|2021-07-14 09:19:00|5175.57|5175.57|5175.74|5175.74|5176.24|5176.24|5175.57|5175.57|0
1626254350000|2021-07-14 09:19:10|5175.26|5175.26|5175.26|5175.26|5175.26|5175.26|5175.26|5175.26|0
1626254370000|2021-07-14 09:19:30|5174.35|5174.35|5174.35|5174.35|5174.35|5174.35|5174.35|5174.35|0
1626254390000|2021-07-14 09:19:50|5173.77|5173.77|5172.14|5172.14|5173.77|5173.77|5171.91|5171.91|0
1626254400000|2021-07-14 09:20:00|5172.36|5172.36|5171.23|5171.23|5172.36|5172.36|5171.23|5171.23|0
1626254410000|2021-07-14 09:20:10|5170.79|5170.79|5171.08|5171.08|5171.08|5171.08|5170.79|5170.79|0
1626254430000|2021-07-14 09:20:30|5171.32|5171.32|5171.32|5171.32|5171.32|5171.32|5171.32|5171.32|0
1626254440000|2021-07-14 09:20:40|5171.03|5171.03|5171.03|5171.03|5171.03|5171.03|5171.03|5171.03|0
1626254450000|2021-07-14 09:20:50|5170.99|5170.99|5170.99|5170.99|5170.99|5170.99|5170.99|5170.99|0
1626254480000|2021-07-14 09:21:20|5170.52|5170.52|5169.8|5169.8|5170.52|5170.52|5169.8|5169.8|0
1626254490000|2021-07-14 09:21:30|5169.58|5169.58|5169.58|5169.58|5169.58|5169.58|5169.58|5169.58|0
1626254510000|2021-07-14 09:21:50|5168.86|5168.86|5168.61|5168.61|5168.86|5168.86|5168.61|5168.61|0
1626254530000|2021-07-14 09:22:10|5167.96|5167.96|5166.11|5166.11|5167.96|5167.96|5166.11|5166.11|0
1626254540000|2021-07-14 09:22:20|5165.89|5165.89|5165.87|5165.87|5165.91|5165.91|5165.87|5165.87|0
1626254550000|2021-07-14 09:22:30|5165.82|5165.82|5165.77|5165.77|5165.82|5165.82|5165.77|5165.77|0
1626254560000|2021-07-14 09:22:40|5165.2|5165.2|5164.47|5164.47|5165.2|5165.2|5164.47|5164.47|0
1626254570000|2021-07-14 09:22:50|5164.25|5164.25|5164.25|5164.25|5164.25|5164.25|5164.25|5164.25|0
1626254580000|2021-07-14 09:23:00|5164.2|5164.2|5164.2|5164.2|5164.2|5164.2|5164.2|5164.2|0
1626254590000|2021-07-14 09:23:10|5164.41|5164.41|5165.28|5165.28|5165.28|5165.28|5164.41|5164.41|0
1626254600000|2021-07-14 09:23:20|5164.99|5164.99|5164.93|5164.93|5164.99|5164.99|5164.93|5164.93|0
1626254630000|2021-07-14 09:23:50|5165.36|5165.36|5165.36|5165.36|5165.36|5165.36|5165.36|5165.36|0
1626254640000|2021-07-14 09:24:00|5166.3|5166.3|5166.35|5166.35|5166.35|5166.35|5166.3|5166.3|0
1626254660000|2021-07-14 09:24:20|5165.89|5165.89|5165.44|5165.44|5165.89|5165.89|5165.44|5165.44|0
1626254690000|2021-07-14 09:24:50|5164.06|5164.06|5163.03|5163.03|5164.06|5164.06|5163.03|5163.03|0
1626254700000|2021-07-14 09:25:00|5163.82|5163.82|5163.77|5163.77|5163.82|5163.82|5163.77|5163.77|0
1626254710000|2021-07-14 09:25:10|5163.73|5163.73|5163.97|5163.97|5163.97|5163.97|5163.73|5163.73|0
1626254720000|2021-07-14 09:25:20|5163.5|5163.5|5163.53|5163.53|5163.53|5163.53|5163.5|5163.5|0
1626254740000|2021-07-14 09:25:40|5163.77|5163.77|5163.77|5163.77|5163.77|5163.77|5163.77|5163.77|0
1626254760000|2021-07-14 09:26:00|5164.51|5164.51|5164.51|5164.51|5164.51|5164.51|5164.51|5164.51|0
1626254780000|2021-07-14 09:26:20|5164.49|5164.49|5164.44|5164.44|5164.49|5164.49|5164.44|5164.44|0
1626254790000|2021-07-14 09:26:30|5164.48|5164.48|5164.48|5164.48|5164.48|5164.48|5164.48|5164.48|0
1626254800000|2021-07-14 09:26:40|5164.46|5164.46|5164.46|5164.46|5164.46|5164.46|5164.46|5164.46|0
1626254820000|2021-07-14 09:27:00|5164.7|5164.7|5164.74|5164.74|5164.74|5164.74|5164.7|5164.7|0
1626254830000|2021-07-14 09:27:10|5164.45|5164.45|5164.45|5164.45|5164.45|5164.45|5164.45|5164.45|0
1626254840000|2021-07-14 09:27:20|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|5164.56|0
1626254850000|2021-07-14 09:27:30|5165.47|5165.47|5166.27|5166.27|5166.27|5166.27|5165.47|5165.47|0
1626254860000|2021-07-14 09:27:40|5166.5|5166.5|5166.5|5166.5|5166.5|5166.5|5166.5|5166.5|0
1626254870000|2021-07-14 09:27:50|5166.54|5166.54|5166.3|5166.3|5166.54|5166.54|5166.3|5166.3|0
1626254880000|2021-07-14 09:28:00|5166.08|5166.08|5164.65|5164.65|5166.08|5166.08|5164.65|5164.65|0
1626254900000|2021-07-14 09:28:20|5164.36|5164.36|5164.6|5164.6|5164.6|5164.6|5164.36|5164.36|0
1626254940000|2021-07-14 09:29:00|5164.58|5164.58|5164.44|5164.44|5164.65|5164.65|5164.44|5164.44|0
1626254970000|2021-07-14 09:29:30|5164.87|5164.87|5164.87|5164.87|5164.87|5164.87|5164.87|5164.87|0
1626254980000|2021-07-14 09:29:40|5165.35|5165.35|5165.35|5165.35|5165.35|5165.35|5165.35|5165.35|0
1626254990000|2021-07-14 09:29:50|5165.38|5165.38|5165.38|5165.38|5165.38|5165.38|5165.38|5165.38|0
1626255000000|2021-07-14 09:30:00|5164.9|5164.9|5164.9|5164.9|5164.9|5164.9|5164.9|5164.9|0
1626255010000|2021-07-14 09:30:10|5165.19|5165.19|5165.15|5165.15|5165.19|5165.19|5165.15|5165.15|0
1626255020000|2021-07-14 09:30:20|5165.11|5165.11|5164.82|5164.82|5165.11|5165.11|5164.82|5164.82|0
1626255030000|2021-07-14 09:30:30|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|5164.59|0
1626255050000|2021-07-14 09:30:50|5164.63|5164.63|5164.86|5164.86|5164.86|5164.86|5164.63|5164.63|0
1626255060000|2021-07-14 09:31:00|5164.65|5164.65|5164.36|5164.36|5164.65|5164.65|5164.07|5164.07|0
1626255070000|2021-07-14 09:31:10|5164.94|5164.94|5167.33|5167.33|5167.33|5167.33|5164.94|5164.94|0
1626255090000|2021-07-14 09:31:30|5167.91|5167.91|5169.16|5169.16|5169.16|5169.16|5167.91|5167.91|0
1626255100000|2021-07-14 09:31:40|5169.45|5169.45|5169.45|5169.45|5169.45|5169.45|5169.45|5169.45|0
1626255110000|2021-07-14 09:31:50|5169.16|5169.16|5169.16|5169.16|5169.16|5169.16|5169.16|5169.16|0
1626255130000|2021-07-14 09:32:10|5169.59|5169.59|5169.08|5169.08|5169.59|5169.59|5169.08|5169.08|0
1626255170000|2021-07-14 09:32:50|5169.37|5169.37|5169.68|5169.68|5169.68|5169.68|5169.37|5169.37|0
1626255180000|2021-07-14 09:33:00|5170.32|5170.32|5172.68|5172.68|5173.35|5173.35|5170.32|5170.32|0
1626255190000|2021-07-14 09:33:10|5172.39|5172.39|5172.44|5172.44|5172.44|5172.44|5172.39|5172.39|0
1626255200000|2021-07-14 09:33:20|5172.22|5172.22|5172.22|5172.22|5172.22|5172.22|5172.22|5172.22|0
1626255210000|2021-07-14 09:33:30|5171.93|5171.93|5171.46|5171.46|5171.93|5171.93|5171.46|5171.46|0
1626255250000|2021-07-14 09:34:10|5171.47|5171.47|5171.47|5171.47|5171.47|5171.47|5171.47|5171.47|0
1626255260000|2021-07-14 09:34:20|5171.95|5171.95|5171.93|5171.93|5171.95|5171.95|5171.93|5171.93|0
1626255270000|2021-07-14 09:34:30|5171.92|5171.92|5171.87|5171.87|5171.92|5171.92|5171.87|5171.87|0
1626255310000|2021-07-14 09:35:10|5172.3|5172.3|5172.08|5172.08|5172.3|5172.3|5172.08|5172.08|0
1626255320000|2021-07-14 09:35:20|5172.12|5172.12|5172.12|5172.12|5172.12|5172.12|5172.12|5172.12|0
1626255340000|2021-07-14 09:35:40|5172.17|5172.17|5172.46|5172.46|5172.46|5172.46|5172.17|5172.17|0
1626255350000|2021-07-14 09:35:50|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|5173.11|0
1626255360000|2021-07-14 09:36:00|5173.59|5173.59|5173.16|5173.16|5173.59|5173.59|5173.16|5173.16|0
1626255370000|2021-07-14 09:36:10|5173.05|5173.05|5173.04|5173.04|5173.05|5173.05|5173.04|5173.04|0
1626255380000|2021-07-14 09:36:20|5172.35|5172.35|5172.35|5172.35|5172.35|5172.35|5172.35|5172.35|0
1626255410000|2021-07-14 09:36:50|5172.06|5172.06|5171.84|5171.84|5172.06|5172.06|5171.84|5171.84|0
1626255420000|2021-07-14 09:37:00|5171.83|5171.83|5171.02|5171.02|5171.83|5171.83|5171.02|5171.02|0
1626255450000|2021-07-14 09:37:30|5170.73|5170.73|5170.73|5170.73|5170.73|5170.73|5170.73|5170.73|0
1626255460000|2021-07-14 09:37:40|5170.3|5170.3|5168.71|5168.71|5170.3|5170.3|5168.71|5168.71|0
1626255480000|2021-07-14 09:38:00|5167.28|5167.28|5167.28|5167.28|5167.28|5167.28|5167.28|5167.28|0
1626255500000|2021-07-14 09:38:20|5167.5|5167.5|5167.71|5167.71|5167.71|5167.71|5167.5|5167.5|0
1626255520000|2021-07-14 09:38:40|5167.04|5167.04|5167.04|5167.04|5167.04|5167.04|5167.04|5167.04|0
1626255530000|2021-07-14 09:38:50|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|0
1626255540000|2021-07-14 09:39:00|5166.68|5166.68|5166.46|5166.46|5166.68|5166.68|5166.46|5166.46|0
1626255550000|2021-07-14 09:39:10|5166.25|5166.25|5166.25|5166.25|5166.25|5166.25|5166.25|5166.25|0
1626255570000|2021-07-14 09:39:30|5166.46|5166.46|5166.46|5166.46|5166.46|5166.46|5166.46|5166.46|0
1626255590000|2021-07-14 09:39:50|5166.75|5166.75|5166.75|5166.75|5166.75|5166.75|5166.75|5166.75|0
1626255610000|2021-07-14 09:40:10|5166.74|5166.74|5166.74|5166.74|5166.74|5166.74|5166.74|5166.74|0
1626255620000|2021-07-14 09:40:20|5166.09|5166.09|5165.8|5165.8|5166.09|5166.09|5165.8|5165.8|0
1626255640000|2021-07-14 09:40:40|5165.76|5165.76|5165.76|5165.76|5165.76|5165.76|5165.76|5165.76|0
1626255650000|2021-07-14 09:40:50|5165.98|5165.98|5166.48|5166.48|5166.48|5166.48|5165.98|5165.98|0
1626255660000|2021-07-14 09:41:00|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|5166.19|0
1626255670000|2021-07-14 09:41:10|5165.28|5165.28|5165.28|5165.28|5165.28|5165.28|5165.28|5165.28|0
1626255680000|2021-07-14 09:41:20|5165.32|5165.32|5165.83|5165.83|5165.83|5165.83|5165.32|5165.32|0
1626255700000|2021-07-14 09:41:40|5166.04|5166.04|5166.04|5166.04|5166.04|5166.04|5166.04|5166.04|0
1626255710000|2021-07-14 09:41:50|5166.33|5166.33|5167.05|5167.05|5167.05|5167.05|5166.33|5166.33|0
1626255720000|2021-07-14 09:42:00|5167.27|5167.27|5167.48|5167.48|5167.7|5167.7|5167.27|5167.27|0
1626255750000|2021-07-14 09:42:30|5167.27|5167.27|5167.27|5167.27|5167.27|5167.27|5167.27|5167.27|0
1626255770000|2021-07-14 09:42:50|5167.05|5167.05|5168.06|5168.06|5168.06|5168.06|5167.05|5167.05|0
1626255790000|2021-07-14 09:43:10|5168.2|5168.2|5169.99|5169.99|5169.99|5169.99|5168.2|5168.2|0
1626255820000|2021-07-14 09:43:40|5169.7|5169.7|5169.46|5169.46|5169.7|5169.7|5169.46|5169.46|0
1626255830000|2021-07-14 09:43:50|5170.11|5170.11|5170.11|5170.11|5170.11|5170.11|5170.11|5170.11|0
1626255840000|2021-07-14 09:44:00|5170.32|5170.32|5170.8|5170.8|5170.8|5170.8|5170.32|5170.32|0
1626255850000|2021-07-14 09:44:10|5170.56|5170.56|5170.52|5170.52|5170.56|5170.56|5170.52|5170.52|0
1626255870000|2021-07-14 09:44:30|5169.83|5169.83|5169.83|5169.83|5169.83|5169.83|5169.83|5169.83|0
1626255880000|2021-07-14 09:44:40|5170.12|5170.12|5170.59|5170.59|5170.59|5170.59|5170.12|5170.12|0
1626255890000|2021-07-14 09:44:50|5170.36|5170.36|5170.36|5170.36|5170.36|5170.36|5170.36|5170.36|0
1626255900000|2021-07-14 09:45:00|5170.37|5170.37|5170.36|5170.36|5170.37|5170.37|5170.36|5170.36|0
1626255910000|2021-07-14 09:45:10|5170.57|5170.57|5170.57|5170.57|5170.57|5170.57|5170.57|5170.57|0
1626255920000|2021-07-14 09:45:20|5170.65|5170.65|5170.67|5170.67|5170.67|5170.67|5170.65|5170.65|0
1626255930000|2021-07-14 09:45:30|5170.91|5170.91|5170.69|5170.69|5170.91|5170.91|5170.69|5170.69|0
1626255940000|2021-07-14 09:45:40|5170.98|5170.98|5172.22|5172.22|5172.22|5172.22|5170.98|5170.98|0
1626255950000|2021-07-14 09:45:50|5172.21|5172.21|5172.21|5172.21|5172.21|5172.21|5172.21|5172.21|0
1626255960000|2021-07-14 09:46:00|5173.88|5173.88|5173.88|5173.88|5173.88|5173.88|5173.88|5173.88|0
1626255970000|2021-07-14 09:46:10|5173.92|5173.92|5173.71|5173.71|5174.16|5174.16|5173.71|5173.71|0
1626255980000|2021-07-14 09:46:20|5173.28|5173.28|5173.51|5173.51|5173.51|5173.51|5173.28|5173.28|0
1626255990000|2021-07-14 09:46:30|5173.22|5173.22|5173.22|5173.22|5173.22|5173.22|5173.22|5173.22|0
1626256000000|2021-07-14 09:46:40|5172.99|5172.99|5172.27|5172.27|5172.99|5172.99|5172.27|5172.27|0
1626256040000|2021-07-14 09:47:20|5172.75|5172.75|5172.75|5172.75|5172.75|5172.75|5172.75|5172.75|0
1626256080000|2021-07-14 09:48:00|5172.51|5172.51|5172.51|5172.51|5172.51|5172.51|5172.51|5172.51|0
1626256090000|2021-07-14 09:48:10|5172|5172|5171.24|5171.24|5172|5172|5171.24|5171.24|0
1626256100000|2021-07-14 09:48:20|5171.22|5171.22|5171.22|5171.22|5171.22|5171.22|5171.22|5171.22|0
1626256110000|2021-07-14 09:48:30|5170.93|5170.93|5170.72|5170.72|5170.93|5170.93|5170.72|5170.72|0
1626256120000|2021-07-14 09:48:40|5171.39|5171.39|5171.96|5171.96|5171.96|5171.96|5171.39|5171.39|0
1626256140000|2021-07-14 09:49:00|5171.75|5171.75|5171.68|5171.68|5171.75|5171.75|5171.46|5171.46|0
1626256170000|2021-07-14 09:49:30|5172.39|5172.39|5172.39|5172.39|5172.39|5172.39|5172.39|5172.39|0
1626256180000|2021-07-14 09:49:40|5172.82|5172.82|5172.84|5172.84|5172.84|5172.84|5172.82|5172.82|0
1626256200000|2021-07-14 09:50:00|5172.33|5172.33|5170.32|5170.32|5172.33|5172.33|5170.32|5170.32|0
1626256210000|2021-07-14 09:50:10|5170.13|5170.13|5170.13|5170.13|5170.13|5170.13|5170.13|5170.13|0
1626256220000|2021-07-14 09:50:20|5170.12|5170.12|5170.79|5170.79|5171.08|5171.08|5170.12|5170.12|0
1626256260000|2021-07-14 09:51:00|5170.83|5170.83|5172.08|5172.08|5172.08|5172.08|5170.83|5170.83|0
1626256300000|2021-07-14 09:51:40|5172.14|5172.14|5172.43|5172.43|5172.43|5172.43|5172.14|5172.14|0
1626256320000|2021-07-14 09:52:00|5171.95|5171.95|5171.88|5171.88|5171.95|5171.95|5171.88|5171.88|0
1626256330000|2021-07-14 09:52:10|5171.66|5171.66|5172.11|5172.11|5172.11|5172.11|5171.66|5171.66|0
1626256340000|2021-07-14 09:52:20|5171.88|5171.88|5171.88|5171.88|5171.88|5171.88|5171.88|5171.88|0
1626256350000|2021-07-14 09:52:30|5172.16|5172.16|5172.16|5172.16|5172.16|5172.16|5172.16|5172.16|0
1626256370000|2021-07-14 09:52:50|5171.66|5171.66|5171.66|5171.66|5171.66|5171.66|5171.66|5171.66|0
1626256380000|2021-07-14 09:53:00|5170.1|5170.1|5170.1|5170.1|5170.1|5170.1|5170.1|5170.1|0
1626256420000|2021-07-14 09:53:40|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|0
1626256430000|2021-07-14 09:53:50|5170.82|5170.82|5170.82|5170.82|5170.82|5170.82|5170.82|5170.82|0
1626256440000|2021-07-14 09:54:00|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|5170.53|0
1626256450000|2021-07-14 09:54:10|5170.77|5170.77|5170.53|5170.53|5170.77|5170.77|5170.53|5170.53|0
1626256470000|2021-07-14 09:54:30|5170.1|5170.1|5170.1|5170.1|5170.1|5170.1|5170.1|5170.1|0
1626256480000|2021-07-14 09:54:40|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|5169.88|0
1626256490000|2021-07-14 09:54:50|5169.59|5169.59|5169.3|5169.3|5169.59|5169.59|5169.3|5169.3|0
1626256500000|2021-07-14 09:55:00|5168.59|5168.59|5168.59|5168.59|5168.59|5168.59|5168.59|5168.59|0
1626256510000|2021-07-14 09:55:10|5168.35|5168.35|5168.35|5168.35|5168.35|5168.35|5168.35|5168.35|0
1626256520000|2021-07-14 09:55:20|5168.43|5168.43|5168.43|5168.43|5168.43|5168.43|5168.43|5168.43|0
1626256530000|2021-07-14 09:55:30|5168.21|5168.21|5168.22|5168.22|5168.22|5168.22|5168.21|5168.21|0
1626256540000|2021-07-14 09:55:40|5168.2|5168.2|5168.2|5168.2|5168.2|5168.2|5168.2|5168.2|0
1626256550000|2021-07-14 09:55:50|5168.24|5168.24|5168.03|5168.03|5168.24|5168.24|5168.03|5168.03|0
1626256560000|2021-07-14 09:56:00|5167.57|5167.57|5167.28|5167.28|5167.57|5167.57|5167.28|5167.28|0
1626256600000|2021-07-14 09:56:40|5166.51|5166.51|5166.74|5166.74|5166.74|5166.74|5166.49|5166.49|0
1626256620000|2021-07-14 09:57:00|5166.45|5166.45|5166.42|5166.42|5166.45|5166.45|5166.42|5166.42|0
1626256630000|2021-07-14 09:57:10|5166.2|5166.2|5165.69|5165.69|5166.2|5166.2|5165.69|5165.69|0
1626256640000|2021-07-14 09:57:20|5165.61|5165.61|5165.61|5165.61|5165.61|5165.61|5165.61|5165.61|0
1626256650000|2021-07-14 09:57:30|5165.59|5165.59|5165.59|5165.59|5165.59|5165.59|5165.59|5165.59|0
1626256670000|2021-07-14 09:57:50|5165.38|5165.38|5165.38|5165.38|5165.38|5165.38|5165.38|5165.38|0
1626256690000|2021-07-14 09:58:10|5165.67|5165.67|5165.13|5165.13|5165.67|5165.67|5165.09|5165.09|0
1626256700000|2021-07-14 09:58:20|5164.46|5164.46|5164.5|5164.5|5164.5|5164.5|5164.46|5164.46|0
1626256720000|2021-07-14 09:58:40|5164.48|5164.48|5164.19|5164.19|5164.48|5164.48|5164.19|5164.19|0
1626256730000|2021-07-14 09:58:50|5164.15|5164.15|5164.8|5164.8|5164.8|5164.8|5164.15|5164.15|0
1626256740000|2021-07-14 09:59:00|5164.58|5164.58|5164.58|5164.58|5164.58|5164.58|5164.58|5164.58|0
1626256770000|2021-07-14 09:59:30|5165.3|5165.3|5165.3|5165.3|5165.3|5165.3|5165.3|5165.3|0
1626256780000|2021-07-14 09:59:40|5165.73|5165.73|5166.93|5166.93|5166.93|5166.93|5165.73|5165.73|0
1626256790000|2021-07-14 09:59:50|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|0
1626256800000|2021-07-14 10:00:00|5166.68|5166.68|5166.2|5166.2|5166.68|5166.68|5166.2|5166.2|0
1626256810000|2021-07-14 10:00:10|5165.91|5165.91|5165.98|5165.98|5166.49|5166.49|5165.91|5165.91|0
1626256820000|2021-07-14 10:00:20|5165.5|5165.5|5165.5|5165.5|5165.5|5165.5|5165.5|5165.5|0
1626256830000|2021-07-14 10:00:30|5164.42|5164.42|5165.35|5165.35|5165.59|5165.59|5163.77|5163.77|0
1626256840000|2021-07-14 10:00:40|5165.31|5165.31|5165.07|5165.07|5165.31|5165.31|5165.07|5165.07|0
1626256850000|2021-07-14 10:00:50|5164.43|5164.43|5164.43|5164.43|5164.43|5164.43|5164.43|5164.43|0
1626256860000|2021-07-14 10:01:00|5164.64|5164.64|5164.64|5164.64|5164.64|5164.64|5164.64|5164.64|0
1626256870000|2021-07-14 10:01:10|5164.17|5164.17|5164.19|5164.19|5164.19|5164.19|5164.17|5164.17|0
1626256880000|2021-07-14 10:01:20|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|5164.13|5164.13|0
1626256890000|2021-07-14 10:01:30|5164.46|5164.46|5164.94|5164.94|5164.94|5164.94|5164.46|5164.46|0
1626256900000|2021-07-14 10:01:40|5165.18|5165.18|5165.18|5165.18|5165.18|5165.18|5165.18|5165.18|0
1626256960000|2021-07-14 10:02:40|5165.19|5165.19|5165.45|5165.45|5165.66|5165.66|5165.01|5165.01|0
1626256980000|2021-07-14 10:03:00|5165.4|5165.4|5165.4|5165.4|5165.4|5165.4|5165.4|5165.4|0
1626256990000|2021-07-14 10:03:10|5165.62|5165.62|5166.15|5166.15|5166.15|5166.15|5165.62|5165.62|0
1626257000000|2021-07-14 10:03:20|5166.39|5166.39|5166.39|5166.39|5166.39|5166.39|5166.39|5166.39|0
1626257020000|2021-07-14 10:03:40|5166.15|5166.15|5165.86|5165.86|5166.15|5166.15|5165.62|5165.62|0
1626257040000|2021-07-14 10:04:00|5166.58|5166.58|5166.58|5166.58|5166.58|5166.58|5166.58|5166.58|0
1626257050000|2021-07-14 10:04:10|5166.54|5166.54|5166.76|5166.76|5166.76|5166.76|5166.54|5166.54|0
1626257080000|2021-07-14 10:04:40|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|5166.97|0
1626257090000|2021-07-14 10:04:50|5167.26|5167.26|5168.22|5168.22|5168.22|5168.22|5167.26|5167.26|0
1626257100000|2021-07-14 10:05:00|5167.98|5167.98|5165.58|5165.58|5167.98|5167.98|5165.15|5165.15|0
1626257110000|2021-07-14 10:05:10|5165.82|5165.82|5165.82|5165.82|5165.82|5165.82|5165.58|5165.58|0
1626257130000|2021-07-14 10:05:30|5165.6|5165.6|5165.6|5165.6|5165.6|5165.6|5165.6|5165.6|0
1626257140000|2021-07-14 10:05:40|5165.13|5165.13|5165.13|5165.13|5165.13|5165.13|5165.13|5165.13|0
1626257150000|2021-07-14 10:05:50|5164.84|5164.84|5163.42|5163.42|5164.84|5164.84|5163.42|5163.42|0
1626257160000|2021-07-14 10:06:00|5163.13|5163.13|5163.18|5163.18|5163.18|5163.18|5163.13|5163.13|0
1626257180000|2021-07-14 10:06:20|5163.46|5163.46|5164.33|5164.33|5164.33|5164.33|5163.46|5163.46|0
1626257190000|2021-07-14 10:06:30|5164.81|5164.81|5165.29|5165.29|5165.29|5165.29|5164.81|5164.81|0
1626257200000|2021-07-14 10:06:40|5165.05|5165.05|5165.05|5165.05|5165.29|5165.29|5165.05|5165.05|0
1626257230000|2021-07-14 10:07:10|5165.39|5165.39|5165.68|5165.68|5165.68|5165.68|5165.39|5165.39|0
1626257270000|2021-07-14 10:07:50|5166.32|5166.32|5165.64|5165.64|5166.34|5166.34|5165.38|5165.38|0
1626257280000|2021-07-14 10:08:00|5165.66|5165.66|5164.86|5164.86|5165.68|5165.68|5164.86|5164.86|0
1626257310000|2021-07-14 10:08:30|5165.1|5165.1|5165.34|5165.34|5165.34|5165.34|5165.1|5165.1|0
1626257320000|2021-07-14 10:08:40|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|5165.63|0
1626257330000|2021-07-14 10:08:50|5165.84|5165.84|5165.37|5165.37|5165.84|5165.84|5165.37|5165.37|0
1626257350000|2021-07-14 10:09:10|5165.6|5165.6|5165.6|5165.6|5165.6|5165.6|5165.6|5165.6|0
1626257380000|2021-07-14 10:09:40|5165.03|5165.03|5163.59|5163.59|5165.03|5165.03|5163.59|5163.59|0
1626257390000|2021-07-14 10:09:50|5163.3|5163.3|5163.3|5163.3|5163.3|5163.3|5163.3|5163.3|0
1626257400000|2021-07-14 10:10:00|5163.01|5163.01|5161.22|5161.22|5163.01|5163.01|5161.22|5161.22|0
1626257410000|2021-07-14 10:10:10|5161.46|5161.46|5162.18|5162.18|5162.41|5162.41|5161.46|5161.46|0
1626257420000|2021-07-14 10:10:20|5162.47|5162.47|5161.72|5161.72|5162.47|5162.47|5161.72|5161.72|0
1626257430000|2021-07-14 10:10:30|5161.71|5161.71|5161.71|5161.71|5161.71|5161.71|5161.71|5161.71|0
1626257440000|2021-07-14 10:10:40|5162|5162|5161.26|5161.26|5162|5162|5161.26|5161.26|0
1626257460000|2021-07-14 10:11:00|5161.74|5161.74|5161.99|5161.99|5162.03|5162.03|5161.74|5161.74|0
1626257490000|2021-07-14 10:11:30|5162.89|5162.89|5162.89|5162.89|5162.89|5162.89|5162.89|5162.89|0
1626257500000|2021-07-14 10:11:40|5163.18|5163.18|5163.47|5163.47|5163.47|5163.47|5163.18|5163.18|0
1626257520000|2021-07-14 10:12:00|5163.71|5163.71|5163.42|5163.42|5163.71|5163.71|5163.42|5163.42|0
1626257540000|2021-07-14 10:12:20|5162.95|5162.95|5162.95|5162.95|5162.95|5162.95|5162.95|5162.95|0
1626257550000|2021-07-14 10:12:30|5163.16|5163.16|5163.16|5163.16|5163.16|5163.16|5163.16|5163.16|0
1626257580000|2021-07-14 10:13:00|5162.87|5162.87|5162.44|5162.44|5162.87|5162.87|5162.44|5162.44|0
1626257600000|2021-07-14 10:13:20|5161.94|5161.94|5161.89|5161.89|5161.94|5161.94|5161.89|5161.89|0
1626257610000|2021-07-14 10:13:30|5161.68|5161.68|5161.68|5161.68|5161.68|5161.68|5161.68|5161.68|0
1626257640000|2021-07-14 10:14:00|5161.17|5161.17|5160.96|5160.96|5161.17|5161.17|5160.96|5160.96|0
1626257650000|2021-07-14 10:14:10|5159.76|5159.76|5160.48|5160.48|5160.48|5160.48|5159.76|5159.76|0
1626257660000|2021-07-14 10:14:20|5160.72|5160.72|5160.72|5160.72|5160.72|5160.72|5160.72|5160.72|0
1626257670000|2021-07-14 10:14:30|5160.7|5160.7|5160.7|5160.7|5160.7|5160.7|5160.7|5160.7|0
1626257680000|2021-07-14 10:14:40|5160.68|5160.68|5160.57|5160.57|5160.82|5160.82|5160.57|5160.57|0
1626257700000|2021-07-14 10:15:00|5160.28|5160.28|5159.77|5159.77|5160.28|5160.28|5159.77|5159.77|0
1626257710000|2021-07-14 10:15:10|5160.06|5160.06|5160.06|5160.06|5160.06|5160.06|5160.06|5160.06|0
1626257720000|2021-07-14 10:15:20|5160.4|5160.4|5160.64|5160.64|5160.64|5160.64|5160.4|5160.4|0
1626257740000|2021-07-14 10:15:40|5161.07|5161.07|5161.07|5161.07|5161.07|5161.07|5161.07|5161.07|0
1626257760000|2021-07-14 10:16:00|5160.78|5160.78|5160.33|5160.33|5160.78|5160.78|5160.33|5160.33|0
1626257770000|2021-07-14 10:16:10|5160.11|5160.11|5160.11|5160.11|5160.11|5160.11|5160.11|5160.11|0
1626257780000|2021-07-14 10:16:20|5160.33|5160.33|5160.33|5160.33|5160.33|5160.33|5160.33|5160.33|0
1626257820000|2021-07-14 10:17:00|5160.57|5160.57|5160.81|5160.81|5160.81|5160.81|5160.57|5160.57|0
1626257830000|2021-07-14 10:17:10|5161.09|5161.09|5161.1|5161.1|5161.1|5161.1|5161.09|5161.09|0
1626257870000|2021-07-14 10:17:50|5161.34|5161.34|5161.56|5161.56|5161.77|5161.77|5161.34|5161.34|0
1626257880000|2021-07-14 10:18:00|5161.34|5161.34|5159.86|5159.86|5161.34|5161.34|5159.57|5159.57|0
1626257910000|2021-07-14 10:18:30|5159.67|5159.67|5161.68|5161.68|5161.68|5161.68|5159.67|5159.67|0
1626257920000|2021-07-14 10:18:40|5161.44|5161.44|5161.44|5161.44|5161.44|5161.44|5161.44|5161.44|0
1626257940000|2021-07-14 10:19:00|5161.15|5161.15|5160.86|5160.86|5161.15|5161.15|5160.86|5160.86|0
1626257970000|2021-07-14 10:19:30|5160.65|5160.65|5160.65|5160.65|5160.65|5160.65|5160.65|5160.65|0
1626257980000|2021-07-14 10:19:40|5160.57|5160.57|5160.57|5160.57|5160.57|5160.57|5160.57|5160.57|0
1626257990000|2021-07-14 10:19:50|5160.33|5160.33|5160.33|5160.33|5160.33|5160.33|5160.33|5160.33|0
1626258000000|2021-07-14 10:20:00|5160.37|5160.37|5160.41|5160.41|5160.41|5160.41|5160.37|5160.37|0
1626258010000|2021-07-14 10:20:10|5160.19|5160.19|5160.94|5160.94|5160.94|5160.94|5160.19|5160.19|0
1626258030000|2021-07-14 10:20:30|5160.65|5160.65|5160.43|5160.43|5160.65|5160.65|5160.43|5160.43|0
1626258060000|2021-07-14 10:21:00|5160.19|5160.19|5160.48|5160.48|5160.7|5160.7|5160.19|5160.19|0
1626258080000|2021-07-14 10:21:20|5160.91|5160.91|5161.49|5161.49|5161.49|5161.49|5160.91|5160.91|0
1626258090000|2021-07-14 10:21:30|5161.97|5161.97|5162.54|5162.54|5162.54|5162.54|5161.89|5161.89|0
1626258120000|2021-07-14 10:22:00|5162.25|5162.25|5162.25|5162.25|5162.25|5162.25|5162.25|5162.25|0
1626258130000|2021-07-14 10:22:10|5161.6|5161.6|5161.6|5161.6|5161.6|5161.6|5161.6|5161.6|0
1626258140000|2021-07-14 10:22:20|5161.36|5161.36|5162.56|5162.56|5162.56|5162.56|5161.36|5161.36|0
1626258170000|2021-07-14 10:22:50|5162.8|5162.8|5162.8|5162.8|5162.8|5162.8|5162.8|5162.8|0
1626258200000|2021-07-14 10:23:20|5163.38|5163.38|5163.38|5163.38|5163.38|5163.38|5163.38|5163.38|0
1626258220000|2021-07-14 10:23:40|5164.25|5164.25|5164.25|5164.25|5164.25|5164.25|5164.25|5164.25|0
1626258230000|2021-07-14 10:23:50|5164.31|5164.31|5164.32|5164.32|5164.32|5164.32|5164.31|5164.31|0
1626258240000|2021-07-14 10:24:00|5165.19|5165.19|5165.68|5165.68|5165.68|5165.68|5165.19|5165.19|0
1626258260000|2021-07-14 10:24:20|5165.11|5165.11|5164.38|5164.38|5165.11|5165.11|5164.38|5164.38|0
1626258270000|2021-07-14 10:24:30|5164.59|5164.59|5164.87|5164.87|5164.87|5164.87|5164.59|5164.59|0
1626258280000|2021-07-14 10:24:40|5164.89|5164.89|5164.89|5164.89|5164.89|5164.89|5164.89|5164.89|0
1626258290000|2021-07-14 10:24:50|5165.18|5165.18|5165.18|5165.18|5165.18|5165.18|5165.18|5165.18|0
1626258300000|2021-07-14 10:25:00|5165.42|5165.42|5165.42|5165.42|5165.42|5165.42|5165.42|5165.42|0
1626258330000|2021-07-14 10:25:30|5165.39|5165.39|5165.39|5165.39|5165.39|5165.39|5165.39|5165.39|0
1626258340000|2021-07-14 10:25:40|5165.63|5165.63|5165.87|5165.87|5165.87|5165.87|5165.63|5165.63|0
1626258350000|2021-07-14 10:25:50|5165.95|5165.95|5165.95|5165.95|5165.95|5165.95|5165.95|5165.95|0
1626258370000|2021-07-14 10:26:10|5164.94|5164.94|5164.94|5164.94|5164.94|5164.94|5164.94|5164.94|0
1626258390000|2021-07-14 10:26:30|5165.18|5165.18|5162.6|5162.6|5165.18|5165.18|5162.6|5162.6|0
1626258410000|2021-07-14 10:26:50|5162.17|5162.17|5162.15|5162.15|5162.17|5162.17|5162.15|5162.15|0
1626258420000|2021-07-14 10:27:00|5161.91|5161.91|5162.15|5162.15|5162.15|5162.15|5161.91|5161.91|0
1626258430000|2021-07-14 10:27:10|5161.67|5161.67|5161.67|5161.67|5161.67|5161.67|5161.67|5161.67|0
1626258440000|2021-07-14 10:27:20|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|5161.43|0
1626258450000|2021-07-14 10:27:30|5161.67|5161.67|5161.42|5161.42|5161.67|5161.67|5161.22|5161.22|0
1626258460000|2021-07-14 10:27:40|5160.99|5160.99|5160.75|5160.75|5160.99|5160.99|5160.27|5160.27|0
1626258480000|2021-07-14 10:28:00|5160.53|5160.53|5160.53|5160.53|5160.53|5160.53|5160.53|5160.53|0
1626258490000|2021-07-14 10:28:10|5160.24|5160.24|5160.27|5160.27|5160.44|5160.44|5159.53|5159.53|0
1626258500000|2021-07-14 10:28:20|5160.21|5160.21|5159.92|5159.92|5160.21|5160.21|5159.92|5159.92|0
1626258510000|2021-07-14 10:28:30|5159.94|5159.94|5159.67|5159.67|5159.94|5159.94|5159.67|5159.67|0
1626258520000|2021-07-14 10:28:40|5159.65|5159.65|5160.12|5160.12|5160.12|5160.12|5159.65|5159.65|0
1626258530000|2021-07-14 10:28:50|5159.65|5159.65|5159.43|5159.43|5159.65|5159.65|5159.43|5159.43|0
1626258540000|2021-07-14 10:29:00|5159.19|5159.19|5159.19|5159.19|5159.19|5159.19|5159.19|5159.19|0
1626258550000|2021-07-14 10:29:10|5159.43|5159.43|5159.43|5159.43|5159.43|5159.43|5159.43|5159.43|0
1626258560000|2021-07-14 10:29:20|5159.91|5159.91|5159.91|5159.91|5159.91|5159.91|5159.91|5159.91|0
1626258610000|2021-07-14 10:30:10|5159.67|5159.67|5160.89|5160.89|5160.89|5160.89|5159.67|5159.67|0
1626258620000|2021-07-14 10:30:20|5161.18|5161.18|5161.18|5161.18|5161.18|5161.18|5161.18|5161.18|0
1626258630000|2021-07-14 10:30:30|5161.2|5161.2|5161.69|5161.69|5161.69|5161.69|5161.2|5161.2|0
1626258660000|2021-07-14 10:31:00|5162.88|5162.88|5162.88|5162.88|5162.88|5162.88|5162.88|5162.88|0
1626258670000|2021-07-14 10:31:10|5163.12|5163.12|5163.12|5163.12|5163.12|5163.12|5163.12|5163.12|0
1626258710000|2021-07-14 10:31:50|5163.55|5163.55|5163.84|5163.84|5163.84|5163.84|5163.55|5163.55|0
1626258740000|2021-07-14 10:32:20|5163.6|5163.6|5163.6|5163.6|5163.6|5163.6|5163.6|5163.6|0
1626258750000|2021-07-14 10:32:30|5163.17|5163.17|5163.17|5163.17|5163.17|5163.17|5163.17|5163.17|0
1626258770000|2021-07-14 10:32:50|5163.41|5163.41|5164.41|5164.41|5164.41|5164.41|5163.41|5163.41|0
1626258780000|2021-07-14 10:33:00|5165.12|5165.12|5166.38|5166.38|5166.38|5166.38|5164.88|5164.88|0
1626258790000|2021-07-14 10:33:10|5166.15|5166.15|5166.38|5166.38|5166.38|5166.38|5166.15|5166.15|0
1626258800000|2021-07-14 10:33:20|5166.86|5166.86|5166.86|5166.86|5166.86|5166.86|5166.62|5166.62|0
1626258810000|2021-07-14 10:33:30|5166.88|5166.88|5166.88|5166.88|5166.88|5166.88|5166.88|5166.88|0
1626258840000|2021-07-14 10:34:00|5168.11|5168.11|5168.14|5168.14|5168.14|5168.14|5168.11|5168.11|0
1626258850000|2021-07-14 10:34:10|5168.86|5168.86|5169.39|5169.39|5169.39|5169.39|5168.86|5168.86|0
1626258860000|2021-07-14 10:34:20|5170.26|5170.26|5171.71|5171.71|5171.98|5171.98|5170.26|5170.26|0
1626258880000|2021-07-14 10:34:40|5171.95|5171.95|5171.95|5171.95|5171.95|5171.95|5171.95|5171.95|0
1626258890000|2021-07-14 10:34:50|5172.53|5172.53|5172.53|5172.53|5172.53|5172.53|5172.53|5172.53|0
1626258910000|2021-07-14 10:35:10|5172.24|5172.24|5172.95|5172.95|5172.95|5172.95|5172.24|5172.24|0
1626258920000|2021-07-14 10:35:20|5173.15|5173.15|5172.91|5172.91|5173.15|5173.15|5172.91|5172.91|0
1626258930000|2021-07-14 10:35:30|5173.15|5173.15|5174.87|5174.87|5174.87|5174.87|5173.15|5173.15|0
1626258950000|2021-07-14 10:35:50|5175.45|5175.45|5175.51|5175.51|5175.51|5175.51|5175.45|5175.45|0
1626258960000|2021-07-14 10:36:00|5175.75|5175.75|5176.04|5176.04|5176.04|5176.04|5175.75|5175.75|0
1626258970000|2021-07-14 10:36:10|5176.33|5176.33|5177.9|5177.9|5177.9|5177.9|5176.33|5176.33|0
1626258980000|2021-07-14 10:36:20|5178.77|5178.77|5178.48|5178.48|5178.77|5178.77|5178.48|5178.48|0
1626258990000|2021-07-14 10:36:30|5178.24|5178.24|5178.81|5178.81|5178.81|5178.81|5178.24|5178.24|0
1626259000000|2021-07-14 10:36:40|5179.26|5179.26|5178.35|5178.35|5179.26|5179.26|5178.35|5178.35|0
1626259010000|2021-07-14 10:36:50|5178.11|5178.11|5177.32|5177.32|5178.11|5178.11|5177.32|5177.32|0
1626259020000|2021-07-14 10:37:00|5177.1|5177.1|5177.28|5177.28|5177.32|5177.32|5176.86|5176.86|0
1626259040000|2021-07-14 10:37:20|5177.06|5177.06|5177.3|5177.3|5177.59|5177.59|5177.06|5177.06|0
1626259050000|2021-07-14 10:37:30|5177.01|5177.01|5177.01|5177.01|5177.01|5177.01|5177.01|5177.01|0
1626259070000|2021-07-14 10:37:50|5176.99|5176.99|5176.72|5176.72|5176.99|5176.99|5176.7|5176.7|0
1626259080000|2021-07-14 10:38:00|5176.43|5176.43|5174.11|5174.11|5176.43|5176.43|5174.11|5174.11|0
1626259090000|2021-07-14 10:38:10|5174.2|5174.2|5173.91|5173.91|5174.2|5174.2|5173.91|5173.91|0
1626259100000|2021-07-14 10:38:20|5173.89|5173.89|5173.62|5173.62|5173.89|5173.89|5173.62|5173.62|0
1626259110000|2021-07-14 10:38:30|5173.85|5173.85|5173.85|5173.85|5173.85|5173.85|5173.85|5173.85|0
1626259150000|2021-07-14 10:39:10|5172.63|5172.63|5171.67|5171.67|5172.63|5172.63|5171.67|5171.67|0
1626259160000|2021-07-14 10:39:20|5172.84|5172.84|5172.13|5172.13|5172.84|5172.84|5172.13|5172.13|0
1626259170000|2021-07-14 10:39:30|5172.06|5172.06|5172.05|5172.05|5172.06|5172.06|5172.05|5172.05|0
1626259180000|2021-07-14 10:39:40|5171.84|5171.84|5172.13|5172.13|5172.13|5172.13|5171.84|5171.84|0
1626259190000|2021-07-14 10:39:50|5171.65|5171.65|5171.63|5171.63|5171.65|5171.65|5171.63|5171.63|0
1626259200000|2021-07-14 10:40:00|5172.11|5172.11|5172.35|5172.35|5172.35|5172.35|5172.06|5172.06|0
1626259210000|2021-07-14 10:40:10|5172.06|5172.06|5172.06|5172.06|5172.06|5172.06|5172.06|5172.06|0
1626259230000|2021-07-14 10:40:30|5172.1|5172.1|5172.1|5172.1|5172.1|5172.1|5172.1|5172.1|0
1626259260000|2021-07-14 10:41:00|5171.35|5171.35|5171.06|5171.06|5171.35|5171.35|5171.06|5171.06|0
1626259280000|2021-07-14 10:41:20|5171.07|5171.07|5170.85|5170.85|5171.07|5171.07|5170.85|5170.85|0
1626259290000|2021-07-14 10:41:30|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|5170.38|0
1626259300000|2021-07-14 10:41:40|5170.85|5170.85|5170.85|5170.85|5170.85|5170.85|5170.85|5170.85|0
1626259320000|2021-07-14 10:42:00|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|5170.33|0
1626259340000|2021-07-14 10:42:20|5170.11|5170.11|5170.16|5170.16|5170.16|5170.16|5169.87|5169.87|0
1626259360000|2021-07-14 10:42:40|5170.88|5170.88|5171.17|5171.17|5171.17|5171.17|5170.88|5170.88|0
1626259380000|2021-07-14 10:43:00|5171.89|5171.89|5171.6|5171.6|5171.89|5171.89|5171.6|5171.6|0
1626259400000|2021-07-14 10:43:20|5170.23|5170.23|5170.23|5170.23|5170.23|5170.23|5170.23|5170.23|0
1626259420000|2021-07-14 10:43:40|5169.28|5169.28|5168.56|5168.56|5169.28|5169.28|5168.56|5168.56|0
1626259430000|2021-07-14 10:43:50|5168.54|5168.54|5168.01|5168.01|5168.54|5168.54|5168.01|5168.01|0
1626259440000|2021-07-14 10:44:00|5167.97|5167.97|5167.17|5167.17|5167.97|5167.97|5167.17|5167.17|0
1626259450000|2021-07-14 10:44:10|5167.21|5167.21|5166.99|5166.99|5167.21|5167.21|5166.99|5166.99|0
1626259460000|2021-07-14 10:44:20|5166.97|5166.97|5166.89|5166.89|5166.97|5166.97|5166.89|5166.89|0
1626259470000|2021-07-14 10:44:30|5166.84|5166.84|5166.82|5166.82|5166.84|5166.84|5166.82|5166.82|0
1626259480000|2021-07-14 10:44:40|5166.53|5166.53|5166.53|5166.53|5166.53|5166.53|5166.53|5166.53|0
1626259490000|2021-07-14 10:44:50|5166.57|5166.57|5166.57|5166.57|5166.57|5166.57|5166.57|5166.57|0
1626259510000|2021-07-14 10:45:10|5165.14|5165.14|5164.9|5164.9|5165.14|5165.14|5164.9|5164.9|0
1626259520000|2021-07-14 10:45:20|5164.61|5164.61|5163.03|5163.03|5164.61|5164.61|5163.03|5163.03|0
1626259530000|2021-07-14 10:45:30|5163.07|5163.07|5162.89|5162.89|5163.11|5163.11|5162.89|5162.89|0
1626259550000|2021-07-14 10:45:50|5163.11|5163.11|5163.11|5163.11|5163.11|5163.11|5163.11|5163.11|0
1626259560000|2021-07-14 10:46:00|5162.89|5162.89|5161.33|5161.33|5162.89|5162.89|5161.33|5161.33|0
1626259580000|2021-07-14 10:46:20|5161.12|5161.12|5161.33|5161.33|5161.33|5161.33|5160.68|5160.68|0
1626259590000|2021-07-14 10:46:30|5161.28|5161.28|5161.07|5161.07|5161.28|5161.28|5161.07|5161.07|0
1626259600000|2021-07-14 10:46:40|5161.28|5161.28|5161.57|5161.57|5161.57|5161.57|5161.28|5161.28|0
1626259610000|2021-07-14 10:46:50|5161.56|5161.56|5161.56|5161.56|5161.56|5161.56|5161.56|5161.56|0
1626259620000|2021-07-14 10:47:00|5161.27|5161.27|5161.51|5161.51|5161.51|5161.51|5161.27|5161.27|0
1626259640000|2021-07-14 10:47:20|5160.79|5160.79|5160.33|5160.33|5160.79|5160.79|5160.33|5160.33|0
1626259660000|2021-07-14 10:47:40|5160.09|5160.09|5160.09|5160.09|5160.09|5160.09|5160.09|5160.09|0
1626259670000|2021-07-14 10:47:50|5159.88|5159.88|5159.16|5159.16|5159.88|5159.88|5159.16|5159.16|0
1626259680000|2021-07-14 10:48:00|5159.37|5159.37|5159.37|5159.37|5159.37|5159.37|5159.37|5159.37|0
1626259690000|2021-07-14 10:48:10|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|0
1626259700000|2021-07-14 10:48:20|5159.35|5159.35|5159.35|5159.35|5159.35|5159.35|5159.35|5159.35|0
1626259720000|2021-07-14 10:48:40|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|5159.57|0
1626259730000|2021-07-14 10:48:50|5160.79|5160.79|5161|5161|5161|5161|5160.79|5160.79|0
1626259740000|2021-07-14 10:49:00|5161.24|5161.24|5161.21|5161.21|5161.24|5161.24|5161.21|5161.21|0
1626259750000|2021-07-14 10:49:10|5161.5|5161.5|5161.5|5161.5|5161.5|5161.5|5161.5|5161.5|0
1626259760000|2021-07-14 10:49:20|5161.29|5161.29|5161.29|5161.29|5161.29|5161.29|5161.29|5161.29|0
1626259770000|2021-07-14 10:49:30|5161.5|5161.5|5161.5|5161.5|5161.5|5161.5|5161.5|5161.5|0
1626259780000|2021-07-14 10:49:40|5161.21|5161.21|5161.21|5161.21|5161.21|5161.21|5161.21|5161.21|0
1626259790000|2021-07-14 10:49:50|5160.92|5160.92|5159.99|5159.99|5160.92|5160.92|5159.99|5159.99|0
1626259800000|2021-07-14 10:50:00|5159.27|5159.27|5158.55|5158.55|5159.27|5159.27|5158.26|5158.26|0
1626259810000|2021-07-14 10:50:10|5158.77|5158.77|5158.76|5158.76|5159.05|5159.05|5158.76|5158.76|0
1626259850000|2021-07-14 10:50:50|5158.97|5158.97|5158.97|5158.97|5158.97|5158.97|5158.97|5158.97|0
1626259860000|2021-07-14 10:51:00|5158.68|5158.68|5158.47|5158.47|5158.68|5158.68|5158.47|5158.47|0
1626259880000|2021-07-14 10:51:20|5158.04|5158.04|5158|5158|5158.04|5158.04|5158|5158|0
1626259890000|2021-07-14 10:51:30|5157.71|5157.71|5157.42|5157.42|5157.92|5157.92|5157.42|5157.42|0
1626259910000|2021-07-14 10:51:50|5157.13|5157.13|5157.13|5157.13|5157.13|5157.13|5157.13|5157.13|0
1626259920000|2021-07-14 10:52:00|5157.42|5157.42|5157.85|5157.85|5157.85|5157.85|5157.42|5157.42|0
1626259930000|2021-07-14 10:52:10|5159.08|5159.08|5158.62|5158.62|5159.08|5159.08|5158.62|5158.62|0
1626259940000|2021-07-14 10:52:20|5158.04|5158.04|5158.04|5158.04|5158.04|5158.04|5158.04|5158.04|0
1626259950000|2021-07-14 10:52:30|5158.06|5158.06|5158.06|5158.06|5158.06|5158.06|5158.06|5158.06|0
1626259960000|2021-07-14 10:52:40|5158.04|5158.04|5158.04|5158.04|5158.04|5158.04|5158.04|5158.04|0
1626259990000|2021-07-14 10:53:10|5158.06|5158.06|5158.28|5158.28|5158.28|5158.28|5158.06|5158.06|0
1626260000000|2021-07-14 10:53:20|5158.85|5158.85|5158.56|5158.56|5158.85|5158.85|5158.56|5158.56|0
1626260020000|2021-07-14 10:53:40|5159.21|5159.21|5159.21|5159.21|5159.21|5159.21|5159.21|5159.21|0
1626260030000|2021-07-14 10:53:50|5159.23|5159.23|5160.41|5160.41|5160.43|5160.43|5159.23|5159.23|0
1626260040000|2021-07-14 10:54:00|5159.94|5159.94|5159.21|5159.21|5159.94|5159.94|5159.21|5159.21|0
1626260070000|2021-07-14 10:54:30|5158.74|5158.74|5158.52|5158.52|5158.74|5158.74|5158.52|5158.52|0
1626260100000|2021-07-14 10:55:00|5158.23|5158.23|5158.23|5158.23|5158.23|5158.23|5158.23|5158.23|0
1626260140000|2021-07-14 10:55:40|5157.99|5157.99|5157.99|5157.99|5157.99|5157.99|5157.99|5157.99|0
1626260150000|2021-07-14 10:55:50|5157.42|5157.42|5156.98|5156.98|5157.42|5157.42|5156.98|5156.98|0
1626260160000|2021-07-14 10:56:00|5156.77|5156.77|5156.77|5156.77|5156.77|5156.77|5156.77|5156.77|0
1626260170000|2021-07-14 10:56:10|5156.71|5156.71|5156.9|5156.9|5156.96|5156.96|5156.67|5156.67|0
1626260190000|2021-07-14 10:56:30|5156.42|5156.42|5157.15|5157.15|5157.15|5157.15|5156.42|5156.42|0
1626260200000|2021-07-14 10:56:40|5157.38|5157.38|5157.38|5157.38|5157.38|5157.38|5157.38|5157.38|0
1626260220000|2021-07-14 10:57:00|5157.09|5157.09|5155.58|5155.58|5157.09|5157.09|5155.58|5155.58|0
1626260230000|2021-07-14 10:57:10|5155.3|5155.3|5155.3|5155.3|5155.3|5155.3|5155.08|5155.08|0
1626260240000|2021-07-14 10:57:20|5155.08|5155.08|5155.08|5155.08|5155.08|5155.08|5155.08|5155.08|0
1626260260000|2021-07-14 10:57:40|5155.3|5155.3|5156.2|5156.2|5156.2|5156.2|5155.3|5155.3|0
1626260270000|2021-07-14 10:57:50|5155.97|5155.97|5155.3|5155.3|5155.97|5155.97|5155.3|5155.3|0
1626260300000|2021-07-14 10:58:20|5155.53|5155.53|5155.75|5155.75|5155.75|5155.75|5155.53|5155.53|0
1626260330000|2021-07-14 10:58:50|5155.53|5155.53|5155.48|5155.48|5155.53|5155.53|5155.48|5155.48|0
1626260340000|2021-07-14 10:59:00|5155|5155|5154.76|5154.76|5155|5155|5154.76|5154.76|0
1626260360000|2021-07-14 10:59:20|5154.98|5154.98|5156.65|5156.65|5156.65|5156.65|5154.98|5154.98|0
1626260370000|2021-07-14 10:59:30|5156.89|5156.89|5156.39|5156.39|5156.89|5156.89|5156.39|5156.39|0
1626260390000|2021-07-14 10:59:50|5155.91|5155.91|5155.16|5155.16|5155.91|5155.91|5155.16|5155.16|0
1626260400000|2021-07-14 11:00:00|5155.4|5155.4|5157.76|5157.76|5157.76|5157.76|5155.4|5155.4|0
1626260410000|2021-07-14 11:00:10|5158|5158|5157.02|5157.02|5158|5158|5157.02|5157.02|0
1626260440000|2021-07-14 11:00:40|5156.81|5156.81|5156.81|5156.81|5156.81|5156.81|5156.81|5156.81|0
1626260460000|2021-07-14 11:01:00|5156.28|5156.28|5155.99|5155.99|5156.28|5156.28|5155.99|5155.99|0
1626260470000|2021-07-14 11:01:10|5156.28|5156.28|5156.28|5156.28|5156.28|5156.28|5156.28|5156.28|0
1626260480000|2021-07-14 11:01:20|5155.54|5155.54|5155.54|5155.54|5155.54|5155.54|5155.54|5155.54|0
1626260500000|2021-07-14 11:01:40|5155.77|5155.77|5155.77|5155.77|5155.77|5155.77|5155.77|5155.77|0
1626260520000|2021-07-14 11:02:00|5156.23|5156.23|5156.54|5156.54|5156.54|5156.54|5156.23|5156.23|0
1626260540000|2021-07-14 11:02:20|5156.3|5156.3|5156.3|5156.3|5156.3|5156.3|5156.3|5156.3|0
1626260550000|2021-07-14 11:02:30|5156.81|5156.81|5157.61|5157.61|5157.61|5157.61|5156.81|5156.81|0
1626260560000|2021-07-14 11:02:40|5157.84|5157.84|5157.84|5157.84|5157.84|5157.84|5157.84|5157.84|0
1626260580000|2021-07-14 11:03:00|5158.3|5158.3|5159.27|5159.27|5159.27|5159.27|5158.3|5158.3|0
1626260590000|2021-07-14 11:03:10|5159.26|5159.26|5159.74|5159.74|5159.97|5159.97|5159.26|5159.26|0
1626260610000|2021-07-14 11:03:30|5159.5|5159.5|5158.88|5158.88|5159.79|5159.79|5158.88|5158.88|0
1626260620000|2021-07-14 11:03:40|5158.45|5158.45|5158.16|5158.16|5158.45|5158.45|5158.16|5158.16|0
1626260670000|2021-07-14 11:04:30|5157.92|5157.92|5157.92|5157.92|5157.92|5157.92|5157.92|5157.92|0
1626260680000|2021-07-14 11:04:40|5157.68|5157.68|5157.68|5157.68|5157.68|5157.68|5157.68|5157.68|0
1626260690000|2021-07-14 11:04:50|5157.9|5157.9|5158.68|5158.68|5158.95|5158.95|5157.9|5157.9|0
1626260700000|2021-07-14 11:05:00|5157.81|5157.81|5157.79|5157.79|5157.81|5157.81|5157.79|5157.79|0
1626260720000|2021-07-14 11:05:20|5157.31|5157.31|5157.6|5157.6|5157.6|5157.6|5157.31|5157.31|0
1626260730000|2021-07-14 11:05:30|5157.59|5157.59|5157.59|5157.59|5157.59|5157.59|5157.59|5157.59|0
1626260740000|2021-07-14 11:05:40|5157.61|5157.61|5157.61|5157.61|5157.61|5157.61|5157.61|5157.61|0
1626260750000|2021-07-14 11:05:50|5157.32|5157.32|5157.32|5157.32|5157.32|5157.32|5157.32|5157.32|0
1626260760000|2021-07-14 11:06:00|5157.75|5157.75|5157.75|5157.75|5157.75|5157.75|5157.75|5157.75|0
1626260790000|2021-07-14 11:06:30|5156.79|5156.79|5156.79|5156.79|5156.79|5156.79|5156.79|5156.79|0
1626260800000|2021-07-14 11:06:40|5157.05|5157.05|5156.81|5156.81|5157.05|5157.05|5156.81|5156.81|0
1626260820000|2021-07-14 11:07:00|5156.52|5156.52|5156.52|5156.52|5156.52|5156.52|5156.52|5156.52|0
1626260830000|2021-07-14 11:07:10|5155.57|5155.57|5161.06|5161.06|5161.71|5161.71|5155.57|5155.57|0
1626260840000|2021-07-14 11:07:20|5160.34|5160.34|5166.55|5166.55|5166.55|5166.55|5157.01|5157.01|0
1626260850000|2021-07-14 11:07:30|5166.31|5166.31|5166.23|5166.23|5168.56|5168.56|5166.23|5166.23|0
1626260860000|2021-07-14 11:07:40|5166.16|5166.16|5173.72|5173.72|5173.96|5173.96|5166.16|5166.16|0
1626260870000|2021-07-14 11:07:50|5173.03|5173.03|5167.61|5167.61|5173.03|5173.03|5166.89|5166.89|0
1626260880000|2021-07-14 11:08:00|5168.09|5168.09|5168.09|5168.09|5168.09|5168.09|5168.09|5168.09|0
1626260890000|2021-07-14 11:08:10|5166.86|5166.86|5166.5|5166.5|5166.86|5166.86|5166.5|5166.5|0
1626260900000|2021-07-14 11:08:20|5163.96|5163.96|5163.96|5163.96|5163.96|5163.96|5163.96|5163.96|0
1626260910000|2021-07-14 11:08:30|5164.49|5164.49|5168.73|5168.73|5168.73|5168.73|5164.49|5164.49|0
1626260920000|2021-07-14 11:08:40|5168.52|5168.52|5168.23|5168.23|5168.52|5168.52|5168.23|5168.23|0
1626260930000|2021-07-14 11:08:50|5169.45|5169.45|5168.52|5168.52|5169.45|5169.45|5168.52|5168.52|0
1626260940000|2021-07-14 11:09:00|5168.09|5168.09|5168.25|5168.25|5168.25|5168.25|5167.8|5167.8|0
1626260950000|2021-07-14 11:09:10|5168.03|5168.03|5168.03|5168.03|5168.03|5168.03|5168.03|5168.03|0
1626260960000|2021-07-14 11:09:20|5167.6|5167.6|5167.17|5167.17|5167.6|5167.6|5167.17|5167.17|0
1626260970000|2021-07-14 11:09:30|5166.59|5166.59|5166.28|5166.28|5166.59|5166.59|5166|5166|0
1626260980000|2021-07-14 11:09:40|5165.09|5165.09|5161.88|5161.88|5165.09|5165.09|5161.88|5161.88|0
1626261000000|2021-07-14 11:10:00|5161.23|5161.23|5159.66|5159.66|5161.81|5161.81|5159.04|5159.04|0
1626261010000|2021-07-14 11:10:10|5159.37|5159.37|5158.89|5158.89|5159.37|5159.37|5158.89|5158.89|0
1626261030000|2021-07-14 11:10:30|5158.92|5158.92|5158.92|5158.92|5158.92|5158.92|5158.63|5158.63|0
1626261050000|2021-07-14 11:10:50|5158.49|5158.49|5156.58|5156.58|5158.49|5158.49|5156.58|5156.58|0
1626261060000|2021-07-14 11:11:00|5157.01|5157.01|5157.46|5157.46|5157.46|5157.46|5157.01|5157.01|0
1626261070000|2021-07-14 11:11:10|5156.77|5156.77|5155.98|5155.98|5156.77|5156.77|5155.61|5155.61|0
1626261080000|2021-07-14 11:11:20|5155.76|5155.76|5153.13|5153.13|5155.76|5155.76|5152.96|5152.96|0
1626261090000|2021-07-14 11:11:30|5152.91|5152.91|5149.18|5149.18|5152.91|5152.91|5148.94|5148.94|0
1626261100000|2021-07-14 11:11:40|5149.9|5149.9|5147.43|5147.43|5150.76|5150.76|5147.43|5147.43|0
1626261110000|2021-07-14 11:11:50|5146.85|5146.85|5141.65|5141.65|5147.09|5147.09|5140.35|5140.35|0
1626261120000|2021-07-14 11:12:00|5141.36|5141.36|5144.24|5144.24|5144.24|5144.24|5139.28|5139.28|0
1626261130000|2021-07-14 11:12:10|5144.88|5144.88|5139.45|5139.45|5144.88|5144.88|5138.64|5138.64|0
1626261140000|2021-07-14 11:12:20|5139.74|5139.74|5142.09|5142.09|5142.09|5142.09|5138.53|5138.53|0
1626261150000|2021-07-14 11:12:30|5142.3|5142.3|5145.43|5145.43|5145.43|5145.43|5142.3|5142.3|0
1626261160000|2021-07-14 11:12:40|5146.3|5146.3|5146.85|5146.85|5148.25|5148.25|5145.6|5145.6|0
1626261170000|2021-07-14 11:12:50|5146.41|5146.41|5147.07|5147.07|5147.28|5147.28|5145.98|5145.98|0
1626261180000|2021-07-14 11:13:00|5147.71|5147.71|5147.19|5147.19|5147.71|5147.71|5147.13|5147.13|0
1626261190000|2021-07-14 11:13:10|5146.32|5146.32|5146.97|5146.97|5146.97|5146.97|5146.32|5146.32|0
1626261200000|2021-07-14 11:13:20|5147.55|5147.55|5149.5|5149.5|5149.5|5149.5|5147.55|5147.55|0
1626261210000|2021-07-14 11:13:30|5149.79|5149.79|5149.82|5149.82|5149.85|5149.85|5149.27|5149.27|0
1626261220000|2021-07-14 11:13:40|5149.53|5149.53|5149.53|5149.53|5149.53|5149.53|5149.53|5149.53|0
1626261230000|2021-07-14 11:13:50|5150.49|5150.49|5152.79|5152.79|5152.79|5152.79|5150.49|5150.49|0
1626261240000|2021-07-14 11:14:00|5153.01|5153.01|5153.51|5153.51|5154.02|5154.02|5153.01|5153.01|0
1626261250000|2021-07-14 11:14:10|5154.09|5154.09|5153.64|5153.64|5154.09|5154.09|5153.64|5153.64|0
1626261260000|2021-07-14 11:14:20|5153.35|5153.35|5152.7|5152.7|5153.35|5153.35|5152.7|5152.7|0
1626261270000|2021-07-14 11:14:30|5152.22|5152.22|5152.22|5152.22|5152.22|5152.22|5152.22|5152.22|0
1626261280000|2021-07-14 11:14:40|5151.99|5151.99|5153.31|5153.31|5153.52|5153.52|5151.99|5151.99|0
1626261290000|2021-07-14 11:14:50|5153.79|5153.79|5152.84|5152.84|5154|5154|5152.84|5152.84|0
1626261300000|2021-07-14 11:15:00|5152.86|5152.86|5152.86|5152.86|5152.86|5152.86|5152.86|5152.86|0
1626261310000|2021-07-14 11:15:10|5153.08|5153.08|5153.08|5153.08|5153.08|5153.08|5153.08|5153.08|0
1626261330000|2021-07-14 11:15:30|5152.86|5152.86|5152.86|5152.86|5152.86|5152.86|5152.57|5152.57|0
1626261340000|2021-07-14 11:15:40|5151.41|5151.41|5151.7|5151.7|5151.7|5151.7|5151.41|5151.41|0
1626261350000|2021-07-14 11:15:50|5151.99|5151.99|5148.88|5148.88|5151.99|5151.99|5148.88|5148.88|0
1626261360000|2021-07-14 11:16:00|5148.84|5148.84|5148.61|5148.61|5148.84|5148.84|5148.61|5148.61|0
1626261370000|2021-07-14 11:16:10|5149.47|5149.47|5147.96|5147.96|5149.47|5149.47|5147.96|5147.96|0
1626261380000|2021-07-14 11:16:20|5150.33|5150.33|5151.08|5151.08|5151.66|5151.66|5149.45|5149.45|0
1626261390000|2021-07-14 11:16:30|5151.95|5151.95|5152.67|5152.67|5152.67|5152.67|5151.95|5151.95|0
1626261410000|2021-07-14 11:16:50|5154.34|5154.34|5153.69|5153.69|5155.83|5155.83|5153.69|5153.69|0
1626261420000|2021-07-14 11:17:00|5154.34|5154.34|5154.1|5154.1|5154.34|5154.34|5153.38|5153.38|0
1626261430000|2021-07-14 11:17:10|5154.32|5154.32|5155.85|5155.85|5155.85|5155.85|5154.32|5154.32|0
1626261440000|2021-07-14 11:17:20|5155.86|5155.86|5156.29|5156.29|5156.29|5156.29|5155.86|5155.86|0
1626261450000|2021-07-14 11:17:30|5156.58|5156.58|5156.58|5156.58|5156.58|5156.58|5156.58|5156.58|0
1626261460000|2021-07-14 11:17:40|5156.62|5156.62|5157.55|5157.55|5157.55|5157.55|5156.11|5156.11|0
1626261470000|2021-07-14 11:17:50|5157.53|5157.53|5157.31|5157.31|5157.53|5157.53|5157.02|5157.02|0
1626261480000|2021-07-14 11:18:00|5156.88|5156.88|5156.88|5156.88|5156.88|5156.88|5156.88|5156.88|0
1626261490000|2021-07-14 11:18:10|5158.04|5158.04|5159.12|5159.12|5159.12|5159.12|5158.04|5158.04|0
1626261500000|2021-07-14 11:18:20|5159.33|5159.33|5162.78|5162.78|5162.78|5162.78|5159.33|5159.33|0
1626261510000|2021-07-14 11:18:30|5162.07|5162.07|5162.36|5162.36|5162.36|5162.36|5162.07|5162.07|0
1626261520000|2021-07-14 11:18:40|5162.6|5162.6|5162.6|5162.6|5162.6|5162.6|5162.6|5162.6|0
1626261530000|2021-07-14 11:18:50|5162.31|5162.31|5160.86|5160.86|5162.31|5162.31|5160.86|5160.86|0
1626261540000|2021-07-14 11:19:00|5160.29|5160.29|5159.57|5159.57|5160.29|5160.29|5159.33|5159.33|0
1626261550000|2021-07-14 11:19:10|5159.79|5159.79|5160.55|5160.55|5160.55|5160.55|5159.79|5159.79|0
1626261560000|2021-07-14 11:19:20|5160.34|5160.34|5160.34|5160.34|5160.34|5160.34|5160.34|5160.34|0
1626261570000|2021-07-14 11:19:30|5161.13|5161.13|5161.13|5161.13|5161.13|5161.13|5161.13|5161.13|0
1626261580000|2021-07-14 11:19:40|5160.84|5160.84|5160.84|5160.84|5160.84|5160.84|5160.84|5160.84|0
1626261590000|2021-07-14 11:19:50|5160.55|5160.55|5160.55|5160.55|5160.55|5160.55|5160.55|5160.55|0
1626261600000|2021-07-14 11:20:00|5160.79|5160.79|5160.65|5160.65|5160.79|5160.79|5160.36|5160.36|0
1626261620000|2021-07-14 11:20:20|5160.36|5160.36|5160.65|5160.65|5160.65|5160.65|5160.36|5160.36|0
1626261640000|2021-07-14 11:20:40|5160.41|5160.41|5160.41|5160.41|5160.41|5160.41|5160.41|5160.41|0
1626261650000|2021-07-14 11:20:50|5160.7|5160.7|5160.7|5160.7|5160.7|5160.7|5160.7|5160.7|0
1626261660000|2021-07-14 11:21:00|5160.94|5160.94|5160.94|5160.94|5160.94|5160.94|5160.94|5160.94|0
1626261670000|2021-07-14 11:21:10|5160.96|5160.96|5161.17|5161.17|5161.17|5161.17|5160.96|5160.96|0
1626261700000|2021-07-14 11:21:40|5160.26|5160.26|5160.26|5160.26|5160.26|5160.26|5160.26|5160.26|0
1626261710000|2021-07-14 11:21:50|5160.55|5160.55|5160.55|5160.55|5160.55|5160.55|5160.55|5160.55|0
1626261720000|2021-07-14 11:22:00|5161.06|5161.06|5161.27|5161.27|5161.27|5161.27|5161.06|5161.06|0
1626261730000|2021-07-14 11:22:10|5161.49|5161.49|5161.49|5161.49|5161.49|5161.49|5161.49|5161.49|0
1626261740000|2021-07-14 11:22:20|5161.56|5161.56|5162.3|5162.3|5162.51|5162.51|5161.56|5161.56|0
1626261750000|2021-07-14 11:22:30|5162.59|5162.59|5162.59|5162.59|5162.59|5162.59|5162.59|5162.59|0
1626261760000|2021-07-14 11:22:40|5163.23|5163.23|5165.5|5165.5|5165.79|5165.79|5163.23|5163.23|0
1626261770000|2021-07-14 11:22:50|5165.54|5165.54|5165.55|5165.55|5165.55|5165.55|5165.54|5165.54|0
1626261780000|2021-07-14 11:23:00|5165.59|5165.59|5166.3|5166.3|5166.3|5166.3|5165.59|5165.59|0
1626261800000|2021-07-14 11:23:20|5165.61|5165.61|5164.89|5164.89|5165.61|5165.61|5164.89|5164.89|0
1626261830000|2021-07-14 11:23:50|5164.93|5164.93|5164.93|5164.93|5164.93|5164.93|5164.93|5164.93|0
1626261840000|2021-07-14 11:24:00|5165.22|5165.22|5165.44|5165.44|5165.44|5165.44|5165.22|5165.22|0
1626261860000|2021-07-14 11:24:20|5165.87|5165.87|5165.87|5165.87|5165.87|5165.87|5165.87|5165.87|0
1626261870000|2021-07-14 11:24:30|5166.16|5166.16|5166.16|5166.16|5166.16|5166.16|5166.16|5166.16|0
1626261880000|2021-07-14 11:24:40|5166.73|5166.73|5168.12|5168.12|5168.12|5168.12|5166.73|5166.73|0
1626261890000|2021-07-14 11:24:50|5167.38|5167.38|5167.9|5167.9|5167.9|5167.9|5167.38|5167.38|0
1626261900000|2021-07-14 11:25:00|5168.55|5168.55|5168.55|5168.55|5168.55|5168.55|5168.55|5168.55|0
1626261930000|2021-07-14 11:25:30|5168.12|5168.12|5168.12|5168.12|5168.12|5168.12|5168.12|5168.12|0
1626261940000|2021-07-14 11:25:40|5168.08|5168.08|5167.31|5167.31|5168.08|5168.08|5167.31|5167.31|0
1626261970000|2021-07-14 11:26:10|5166.79|5166.79|5166.83|5166.83|5166.83|5166.83|5166.79|5166.79|0
1626261980000|2021-07-14 11:26:20|5166.61|5166.61|5166.83|5166.83|5166.83|5166.83|5166.61|5166.61|0
1626261990000|2021-07-14 11:26:30|5167.04|5167.04|5167.04|5167.04|5167.04|5167.04|5167.04|5167.04|0
1626262000000|2021-07-14 11:26:40|5167.26|5167.26|5167.26|5167.26|5167.26|5167.26|5167.26|5167.26|0
1626262020000|2021-07-14 11:27:00|5168.55|5168.55|5169.27|5169.27|5169.27|5169.27|5168.55|5168.55|0
1626262030000|2021-07-14 11:27:10|5169.31|5169.31|5172.13|5172.13|5172.13|5172.13|5169.31|5169.31|0
1626262050000|2021-07-14 11:27:30|5171.92|5171.92|5172.13|5172.13|5172.13|5172.13|5171.92|5171.92|0
1626262060000|2021-07-14 11:27:40|5172.56|5172.56|5172.56|5172.56|5172.56|5172.56|5172.56|5172.56|0
1626262070000|2021-07-14 11:27:50|5174.71|5174.71|5174.71|5174.71|5174.71|5174.71|5174.71|5174.71|0
1626262080000|2021-07-14 11:28:00|5175.43|5175.43|5175.22|5175.22|5175.43|5175.43|5175.22|5175.22|0
1626262090000|2021-07-14 11:28:10|5175.26|5175.26|5175.75|5175.75|5175.93|5175.93|5175.22|5175.22|0
1626262100000|2021-07-14 11:28:20|5175.98|5175.98|5177.74|5177.74|5178.21|5178.21|5175.22|5175.22|0
1626262110000|2021-07-14 11:28:30|5177.45|5177.45|5178.62|5178.62|5178.62|5178.62|5177.45|5177.45|0
1626262120000|2021-07-14 11:28:40|5178.14|5178.14|5178.96|5178.96|5178.96|5178.96|5178.14|5178.14|0
1626262130000|2021-07-14 11:28:50|5179.44|5179.44|5181.57|5181.57|5181.57|5181.57|5179.44|5179.44|0
1626262140000|2021-07-14 11:29:00|5181.6|5181.6|5181.89|5181.89|5181.89|5181.89|5180.23|5180.23|0
1626262160000|2021-07-14 11:29:20|5182.85|5182.85|5182.37|5182.37|5182.85|5182.85|5182.37|5182.37|0
1626262170000|2021-07-14 11:29:30|5183.09|5183.09|5184.31|5184.31|5184.31|5184.31|5183.04|5183.04|0
1626262180000|2021-07-14 11:29:40|5183.84|5183.84|5182.65|5182.65|5183.84|5183.84|5181.89|5181.89|0
1626262190000|2021-07-14 11:29:50|5182.43|5182.43|5182.16|5182.16|5182.43|5182.43|5182.16|5182.16|0
1626262200000|2021-07-14 11:30:00|5181.68|5181.68|5182.26|5182.26|5182.26|5182.26|5181.68|5181.68|0
1626262210000|2021-07-14 11:30:10|5181.97|5181.97|5182|5182|5182.21|5182.21|5181.97|5181.97|0
1626262220000|2021-07-14 11:30:20|5182.47|5182.47|5183.92|5183.92|5184.15|5184.15|5182.47|5182.47|0
1626262230000|2021-07-14 11:30:30|5184.85|5184.85|5185.23|5185.23|5185.23|5185.23|5184.42|5184.42|0
1626262240000|2021-07-14 11:30:40|5185.19|5185.19|5184.95|5184.95|5185.19|5185.19|5184.95|5184.95|0
1626262250000|2021-07-14 11:30:50|5185.19|5185.19|5186.19|5186.19|5186.19|5186.19|5185.19|5185.19|0
1626262260000|2021-07-14 11:31:00|5185.24|5185.24|5185.02|5185.02|5185.24|5185.24|5185.02|5185.02|0
1626262270000|2021-07-14 11:31:10|5185.04|5185.04|5185.26|5185.26|5185.26|5185.26|5184.97|5184.97|0
1626262280000|2021-07-14 11:31:20|5184.97|5184.97|5184.68|5184.68|5184.97|5184.97|5184.68|5184.68|0
1626262290000|2021-07-14 11:31:30|5184.39|5184.39|5184.39|5184.39|5184.39|5184.39|5184.39|5184.39|0
1626262320000|2021-07-14 11:32:00|5184.41|5184.41|5183.31|5183.31|5184.41|5184.41|5183.31|5183.31|0
1626262330000|2021-07-14 11:32:10|5182.59|5182.59|5182.59|5182.59|5182.59|5182.59|5182.59|5182.59|0
1626262340000|2021-07-14 11:32:20|5182.88|5182.88|5182.11|5182.11|5182.88|5182.88|5182.11|5182.11|0
1626262350000|2021-07-14 11:32:30|5181.87|5181.87|5181.87|5181.87|5181.87|5181.87|5181.87|5181.87|0
1626262360000|2021-07-14 11:32:40|5181.58|5181.58|5181.58|5181.58|5181.58|5181.58|5181.58|5181.58|0
1626262370000|2021-07-14 11:32:50|5180.51|5180.51|5180.56|5180.56|5180.56|5180.56|5180.51|5180.51|0
1626262390000|2021-07-14 11:33:10|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|5180.58|0
1626262420000|2021-07-14 11:33:40|5180.07|5180.07|5180.07|5180.07|5180.07|5180.07|5180.07|5180.07|0
1626262430000|2021-07-14 11:33:50|5179.78|5179.78|5179.2|5179.2|5179.78|5179.78|5179.2|5179.2|0
1626262480000|2021-07-14 11:34:40|5178.56|5178.56|5178.56|5178.56|5178.56|5178.56|5178.56|5178.56|0
1626262490000|2021-07-14 11:34:50|5178.84|5178.84|5178.42|5178.42|5178.84|5178.84|5177.41|5177.41|0
1626262510000|2021-07-14 11:35:10|5178.13|5178.13|5177.84|5177.84|5178.13|5178.13|5177.84|5177.84|0
1626262520000|2021-07-14 11:35:20|5178.42|5178.42|5178.42|5178.42|5178.42|5178.42|5178.42|5178.42|0
1626262530000|2021-07-14 11:35:30|5179.38|5179.38|5180.02|5180.02|5180.02|5180.02|5179.38|5179.38|0
1626262540000|2021-07-14 11:35:40|5180.31|5180.31|5180.6|5180.6|5180.6|5180.6|5180.31|5180.31|0
1626262550000|2021-07-14 11:35:50|5180.39|5180.39|5180.1|5180.1|5180.39|5180.39|5180.1|5180.1|0
1626262560000|2021-07-14 11:36:00|5180.31|5180.31|5180.1|5180.1|5180.31|5180.31|5180.1|5180.1|0
1626262570000|2021-07-14 11:36:10|5180.16|5180.16|5180.16|5180.16|5180.16|5180.16|5180.16|5180.16|0
1626262580000|2021-07-14 11:36:20|5180.14|5180.14|5179.14|5179.14|5180.14|5180.14|5179.14|5179.14|0
1626262590000|2021-07-14 11:36:30|5178.43|5178.43|5178.43|5178.43|5178.43|5178.43|5178.43|5178.43|0
1626262610000|2021-07-14 11:36:50|5177.85|5177.85|5177.77|5177.77|5177.85|5177.85|5177.77|5177.77|0
1626262630000|2021-07-14 11:37:10|5177.76|5177.76|5177.72|5177.72|5177.76|5177.76|5177.72|5177.72|0
1626262650000|2021-07-14 11:37:30|5177.29|5177.29|5177.29|5177.29|5177.29|5177.29|5177.29|5177.29|0
1626262660000|2021-07-14 11:37:40|5174.98|5174.98|5175.54|5175.54|5176.42|5176.42|5174.98|5174.98|0
1626262670000|2021-07-14 11:37:50|5174.83|5174.83|5174.83|5174.83|5174.83|5174.83|5174.83|5174.83|0
1626262700000|2021-07-14 11:38:20|5174.3|5174.3|5174.01|5174.01|5174.3|5174.3|5174.01|5174.01|0
1626262710000|2021-07-14 11:38:30|5173.77|5173.77|5172.26|5172.26|5173.77|5173.77|5172.26|5172.26|0
1626262720000|2021-07-14 11:38:40|5172.69|5172.69|5172.98|5172.98|5172.98|5172.98|5172.69|5172.69|0
1626262740000|2021-07-14 11:39:00|5172.69|5172.69|5171.82|5171.82|5172.69|5172.69|5171.53|5171.53|0
1626262750000|2021-07-14 11:39:10|5171.53|5171.53|5171.53|5171.53|5171.53|5171.53|5171.53|5171.53|0
1626262760000|2021-07-14 11:39:20|5171.82|5171.82|5171.82|5171.82|5172.11|5172.11|5171.82|5171.82|0
1626262770000|2021-07-14 11:39:30|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|5172.11|0
1626262780000|2021-07-14 11:39:40|5172.09|5172.09|5172.09|5172.09|5172.09|5172.09|5172.09|5172.09|0
1626262810000|2021-07-14 11:40:10|5171.86|5171.86|5175.68|5175.68|5175.68|5175.68|5171.86|5171.86|0
1626262820000|2021-07-14 11:40:20|5175.46|5175.46|5173.23|5173.23|5175.7|5175.7|5173.23|5173.23|0
1626262830000|2021-07-14 11:40:30|5173.01|5173.01|5173.01|5173.01|5173.01|5173.01|5173.01|5173.01|0
1626262840000|2021-07-14 11:40:40|5173.03|5173.03|5172.29|5172.29|5173.03|5173.03|5172.29|5172.29|0
1626262880000|2021-07-14 11:41:20|5171.71|5171.71|5171.71|5171.71|5171.71|5171.71|5171.71|5171.71|0
1626262910000|2021-07-14 11:41:50|5171.92|5171.92|5172.5|5172.5|5172.5|5172.5|5171.92|5171.92|0
1626262920000|2021-07-14 11:42:00|5173.15|5173.15|5174.02|5174.02|5174.02|5174.02|5173.15|5173.15|0
1626262950000|2021-07-14 11:42:30|5174.49|5174.49|5173.25|5173.25|5174.49|5174.49|5173.25|5173.25|0
1626262970000|2021-07-14 11:42:50|5173.03|5173.03|5172.81|5172.81|5173.03|5173.03|5172.81|5172.81|0
1626262990000|2021-07-14 11:43:10|5173.03|5173.03|5173.13|5173.13|5173.22|5173.22|5172.79|5172.79|0
1626263000000|2021-07-14 11:43:20|5174.14|5174.14|5173.85|5173.85|5174.14|5174.14|5173.85|5173.85|0
1626263010000|2021-07-14 11:43:30|5173.89|5173.89|5173.89|5173.89|5173.89|5173.89|5173.89|5173.89|0
1626263040000|2021-07-14 11:44:00|5175.32|5175.32|5175.29|5175.29|5175.32|5175.32|5175.29|5175.29|0
1626263060000|2021-07-14 11:44:20|5175.93|5175.93|5175.93|5175.93|5175.93|5175.93|5175.93|5175.93|0
1626263080000|2021-07-14 11:44:40|5176.36|5176.36|5177.3|5177.3|5177.59|5177.59|5176.36|5176.36|0
1626263090000|2021-07-14 11:44:50|5177.73|5177.73|5177.55|5177.55|5177.73|5177.73|5177.44|5177.44|0
1626263100000|2021-07-14 11:45:00|5177.84|5177.84|5179.44|5179.44|5179.44|5179.44|5177.84|5177.84|0
1626263120000|2021-07-14 11:45:20|5179.21|5179.21|5178.7|5178.7|5179.21|5179.21|5178.7|5178.7|0
1626263130000|2021-07-14 11:45:30|5178.94|5178.94|5178.94|5178.94|5178.94|5178.94|5178.94|5178.94|0
1626263140000|2021-07-14 11:45:40|5179.16|5179.16|5179.16|5179.16|5179.16|5179.16|5179.16|5179.16|0
1626263150000|2021-07-14 11:45:50|5179.37|5179.37|5179.37|5179.37|5179.37|5179.37|5179.37|5179.37|0
1626263160000|2021-07-14 11:46:00|5179.66|5179.66|5178.65|5178.65|5179.66|5179.66|5178.65|5178.65|0
1626263180000|2021-07-14 11:46:20|5178.41|5178.41|5178.7|5178.7|5178.7|5178.7|5178.41|5178.41|0
1626263190000|2021-07-14 11:46:30|5178.41|5178.41|5178.41|5178.41|5178.41|5178.41|5178.41|5178.41|0
1626263200000|2021-07-14 11:46:40|5178.65|5178.65|5178.65|5178.65|5178.65|5178.65|5178.65|5178.65|0
1626263210000|2021-07-14 11:46:50|5179.23|5179.23|5180.24|5180.24|5180.24|5180.24|5179.23|5179.23|0
1626263220000|2021-07-14 11:47:00|5180.53|5180.53|5180.24|5180.24|5181.01|5181.01|5180.24|5180.24|0
1626263230000|2021-07-14 11:47:10|5180.2|5180.2|5179.7|5179.7|5180.2|5180.2|5179.48|5179.48|0
1626263250000|2021-07-14 11:47:30|5179.98|5179.98|5179.98|5179.98|5179.98|5179.98|5179.98|5179.98|0
1626263270000|2021-07-14 11:47:50|5179.7|5179.7|5180.27|5180.27|5180.27|5180.27|5179.7|5179.7|0
1626263280000|2021-07-14 11:48:00|5180.85|5180.85|5181.14|5181.14|5181.14|5181.14|5180.85|5180.85|0
1626263300000|2021-07-14 11:48:20|5181.38|5181.38|5181.38|5181.38|5181.38|5181.38|5181.38|5181.38|0
1626263320000|2021-07-14 11:48:40|5181.02|5181.02|5180.73|5180.73|5181.02|5181.02|5180.73|5180.73|0
1626263340000|2021-07-14 11:49:00|5180.94|5180.94|5180.94|5180.94|5180.94|5180.94|5180.94|5180.94|0
1626263350000|2021-07-14 11:49:10|5181.16|5181.16|5181.85|5181.85|5181.85|5181.85|5180.94|5180.94|0
1626263380000|2021-07-14 11:49:40|5181.38|5181.38|5180.69|5180.69|5181.38|5181.38|5180.69|5180.69|0
1626263390000|2021-07-14 11:49:50|5180.11|5180.11|5179.44|5179.44|5180.11|5180.11|5179.44|5179.44|0
1626263400000|2021-07-14 11:50:00|5179.01|5179.01|5178.12|5178.12|5179.01|5179.01|5178.12|5178.12|0
1626263410000|2021-07-14 11:50:10|5178.1|5178.1|5178.38|5178.38|5178.38|5178.38|5178.09|5178.09|0
1626263440000|2021-07-14 11:50:40|5177.95|5177.95|5177.95|5177.95|5177.95|5177.95|5177.95|5177.95|0
1626263450000|2021-07-14 11:50:50|5176.75|5176.75|5177.04|5177.04|5177.04|5177.04|5176.75|5176.75|0
1626263460000|2021-07-14 11:51:00|5177.47|5177.47|5177.18|5177.18|5177.47|5177.47|5177.18|5177.18|0
1626263470000|2021-07-14 11:51:10|5176.89|5176.89|5178.33|5178.33|5178.33|5178.33|5176.89|5176.89|0
1626263480000|2021-07-14 11:51:20|5178.04|5178.04|5178.33|5178.33|5178.33|5178.33|5178.04|5178.04|0
1626263500000|2021-07-14 11:51:40|5178.62|5178.62|5178.62|5178.62|5178.62|5178.62|5178.62|5178.62|0
1626263510000|2021-07-14 11:51:50|5178.91|5178.91|5179.12|5179.12|5179.12|5179.12|5178.91|5178.91|0
1626263520000|2021-07-14 11:52:00|5179.36|5179.36|5179.36|5179.36|5179.36|5179.36|5179.36|5179.36|0
1626263530000|2021-07-14 11:52:10|5179.15|5179.15|5179.44|5179.44|5179.44|5179.44|5179.15|5179.15|0
1626263540000|2021-07-14 11:52:20|5179.2|5179.2|5179.2|5179.2|5179.2|5179.2|5179.2|5179.2|0
1626263550000|2021-07-14 11:52:30|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|5178.91|0
1626263570000|2021-07-14 11:52:50|5179.39|5179.39|5178.67|5178.67|5179.39|5179.39|5178.38|5178.38|0
1626263580000|2021-07-14 11:53:00|5178.96|5178.96|5178.96|5178.96|5178.96|5178.96|5178.96|5178.96|0
1626263590000|2021-07-14 11:53:10|5178.67|5178.67|5178.67|5178.67|5178.67|5178.67|5178.67|5178.67|0
1626263600000|2021-07-14 11:53:20|5179.39|5179.39|5179.43|5179.43|5179.43|5179.43|5179.39|5179.39|0
1626263610000|2021-07-14 11:53:30|5179.19|5179.19|5179.4|5179.4|5179.4|5179.4|5179.19|5179.19|0
1626263620000|2021-07-14 11:53:40|5179.62|5179.62|5180.2|5180.2|5180.2|5180.2|5179.62|5179.62|0
1626263640000|2021-07-14 11:54:00|5180.49|5180.49|5180.49|5180.49|5180.49|5180.49|5180.49|5180.49|0
1626263650000|2021-07-14 11:54:10|5180.2|5180.2|5180.2|5180.2|5180.2|5180.2|5180.2|5180.2|0
1626263660000|2021-07-14 11:54:20|5180.63|5180.63|5182.38|5182.38|5182.38|5182.38|5180.63|5180.63|0
1626263700000|2021-07-14 11:55:00|5182.96|5182.96|5183.2|5183.2|5183.2|5183.2|5182.67|5182.67|0
1626263720000|2021-07-14 11:55:20|5183.78|5183.78|5183.78|5183.78|5183.78|5183.78|5183.78|5183.78|0
1626263750000|2021-07-14 11:55:50|5184.26|5184.26|5184.49|5184.49|5184.49|5184.49|5184.26|5184.26|0
1626263780000|2021-07-14 11:56:20|5184.78|5184.78|5184.49|5184.49|5184.78|5184.78|5184.49|5184.49|0
1626263790000|2021-07-14 11:56:30|5183.92|5183.92|5184.21|5184.21|5184.21|5184.21|5183.92|5183.92|0
1626263810000|2021-07-14 11:56:50|5184.64|5184.64|5184.64|5184.64|5184.85|5184.85|5184.64|5184.64|0
1626263820000|2021-07-14 11:57:00|5185.55|5185.55|5185.55|5185.55|5185.55|5185.55|5185.55|5185.55|0
1626263830000|2021-07-14 11:57:10|5185.11|5185.11|5185.11|5185.11|5185.11|5185.11|5185.11|5185.11|0
1626263850000|2021-07-14 11:57:30|5184.18|5184.18|5183.89|5183.89|5184.18|5184.18|5183.89|5183.89|0
1626263880000|2021-07-14 11:58:00|5182.98|5182.98|5182.98|5182.98|5182.98|5182.98|5182.98|5182.98|0
1626263900000|2021-07-14 11:58:20|5182.77|5182.77|5182.53|5182.53|5182.77|5182.77|5182.53|5182.53|0
1626263910000|2021-07-14 11:58:30|5182.58|5182.58|5182.58|5182.58|5182.58|5182.58|5182.58|5182.58|0
1626263920000|2021-07-14 11:58:40|5182.6|5182.6|5182.64|5182.64|5182.64|5182.64|5182.6|5182.6|0
1626263930000|2021-07-14 11:58:50|5182.16|5182.16|5182.16|5182.16|5182.16|5182.16|5182.16|5182.16|0
1626263940000|2021-07-14 11:59:00|5182.18|5182.18|5181.56|5181.56|5182.18|5182.18|5181.56|5181.56|0
1626263960000|2021-07-14 11:59:20|5180.91|5180.91|5180.91|5180.91|5180.91|5180.91|5180.91|5180.91|0
1626263970000|2021-07-14 11:59:30|5180.67|5180.67|5180.67|5180.67|5180.67|5180.67|5180.67|5180.67|0
1626263980000|2021-07-14 11:59:40|5180.89|5180.89|5180.88|5180.88|5180.89|5180.89|5180.88|5180.88|0
1626264000000|2021-07-14 12:00:00|5181.31|5181.31|5180.49|5180.49|5181.65|5181.65|5180.49|5180.49|0
1626264010000|2021-07-14 12:00:10|5180.78|5180.78|5180.78|5180.78|5180.78|5180.78|5180.78|5180.78|0
1626264030000|2021-07-14 12:00:30|5181.26|5181.26|5181.26|5181.26|5181.26|5181.26|5181.26|5181.26|0
1626264040000|2021-07-14 12:00:40|5181.55|5181.55|5181.84|5181.84|5181.84|5181.84|5181.55|5181.55|0
1626264060000|2021-07-14 12:01:00|5182.05|5182.05|5182.06|5182.06|5182.06|5182.06|5182.05|5182.05|0
1626264100000|2021-07-14 12:01:40|5181.82|5181.82|5181.34|5181.34|5181.82|5181.82|5181.34|5181.34|0
1626264110000|2021-07-14 12:01:50|5181.06|5181.06|5180.77|5180.77|5181.06|5181.06|5180.77|5180.77|0
1626264120000|2021-07-14 12:02:00|5181|5181|5181|5181|5181|5181|5181|5181|0
1626264130000|2021-07-14 12:02:10|5181.29|5181.29|5181.29|5181.29|5181.29|5181.29|5181.29|5181.29|0
1626264140000|2021-07-14 12:02:20|5180.43|5180.43|5180.43|5180.43|5180.43|5180.43|5180.43|5180.43|0
1626264180000|2021-07-14 12:03:00|5180.14|5180.14|5180.14|5180.14|5180.14|5180.14|5180.14|5180.14|0
1626264210000|2021-07-14 12:03:30|5180.43|5180.43|5181.29|5181.29|5181.29|5181.29|5180.43|5180.43|0
1626264220000|2021-07-14 12:03:40|5182.99|5182.99|5184|5184|5184|5184|5182.99|5182.99|0
1626264230000|2021-07-14 12:03:50|5184.29|5184.29|5185.84|5185.84|5185.84|5185.84|5184|5184|0
1626264240000|2021-07-14 12:04:00|5185.55|5185.55|5186.77|5186.77|5186.77|5186.77|5185.55|5185.55|0
1626264250000|2021-07-14 12:04:10|5186.83|5186.83|5186.83|5186.83|5186.83|5186.83|5186.83|5186.83|0
1626264260000|2021-07-14 12:04:20|5187.31|5187.31|5187.31|5187.31|5187.31|5187.31|5187.31|5187.31|0
1626264270000|2021-07-14 12:04:30|5186.61|5186.61|5186.61|5186.61|5186.61|5186.61|5186.61|5186.61|0
1626264280000|2021-07-14 12:04:40|5186.58|5186.58|5186.4|5186.4|5186.61|5186.61|5186|5186|0
1626264290000|2021-07-14 12:04:50|5186.42|5186.42|5186.67|5186.67|5186.67|5186.67|5186.42|5186.42|0
1626264300000|2021-07-14 12:05:00|5187.39|5187.39|5188.34|5188.34|5188.6|5188.6|5187.39|5187.39|0
1626264310000|2021-07-14 12:05:10|5188.92|5188.92|5188.19|5188.19|5188.92|5188.92|5188.19|5188.19|0
1626264320000|2021-07-14 12:05:20|5188.63|5188.63|5188.15|5188.15|5188.63|5188.63|5188.15|5188.15|0
1626264330000|2021-07-14 12:05:30|5188.6|5188.6|5187.8|5187.8|5188.6|5188.6|5187.16|5187.16|0
1626264340000|2021-07-14 12:05:40|5188.09|5188.09|5187.88|5187.88|5188.09|5188.09|5187.16|5187.16|0
1626264350000|2021-07-14 12:05:50|5188.1|5188.1|5188.1|5188.1|5188.1|5188.1|5188.1|5188.1|0
1626264360000|2021-07-14 12:06:00|5187.38|5187.38|5186.8|5186.8|5187.38|5187.38|5186.8|5186.8|0
1626264370000|2021-07-14 12:06:10|5186.58|5186.58|5186.58|5186.58|5186.58|5186.58|5186.58|5186.58|0
1626264380000|2021-07-14 12:06:20|5187.38|5187.38|5186.42|5186.42|5187.38|5187.38|5186.42|5186.42|0
1626264400000|2021-07-14 12:06:40|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|0
1626264430000|2021-07-14 12:07:10|5186.64|5186.64|5186.64|5186.64|5186.64|5186.64|5186.64|5186.64|0
1626264440000|2021-07-14 12:07:20|5186.42|5186.42|5185.92|5185.92|5186.42|5186.42|5185.92|5185.92|0
1626264450000|2021-07-14 12:07:30|5185.68|5185.68|5185.63|5185.63|5185.68|5185.68|5185.17|5185.17|0
1626264460000|2021-07-14 12:07:40|5186.1|5186.1|5185.63|5185.63|5186.1|5186.1|5185.63|5185.63|0
1626264500000|2021-07-14 12:08:20|5185.84|5185.84|5186.9|5186.9|5186.9|5186.9|5185.84|5185.84|0
1626264510000|2021-07-14 12:08:30|5186.96|5186.96|5186.74|5186.74|5186.96|5186.96|5186.74|5186.74|0
1626264520000|2021-07-14 12:08:40|5185.52|5185.52|5185.52|5185.52|5185.52|5185.52|5185.52|5185.52|0
1626264540000|2021-07-14 12:09:00|5185.81|5185.81|5185.81|5185.81|5185.81|5185.81|5185.81|5185.81|0
1626264560000|2021-07-14 12:09:20|5184.58|5184.58|5184.11|5184.11|5184.58|5184.58|5184.11|5184.11|0
1626264580000|2021-07-14 12:09:40|5184.35|5184.35|5184.35|5184.35|5184.35|5184.35|5184.35|5184.35|0
1626264600000|2021-07-14 12:10:00|5184.36|5184.36|5184.36|5184.36|5184.36|5184.36|5184.36|5184.36|0
1626264610000|2021-07-14 12:10:10|5184.15|5184.15|5184.15|5184.15|5184.15|5184.15|5184.15|5184.15|0
1626264650000|2021-07-14 12:10:50|5183.91|5183.91|5184.16|5184.16|5184.45|5184.45|5183.91|5183.91|0
1626264680000|2021-07-14 12:11:20|5183.73|5183.73|5185.52|5185.52|5185.52|5185.52|5183.73|5183.73|0
1626264690000|2021-07-14 12:11:30|5186.1|5186.1|5186.1|5186.1|5186.1|5186.1|5186.1|5186.1|0
1626264700000|2021-07-14 12:11:40|5185.88|5185.88|5185.88|5185.88|5185.88|5185.88|5185.88|5185.88|0
1626264710000|2021-07-14 12:11:50|5186.1|5186.1|5186.1|5186.1|5186.1|5186.1|5186.1|5186.1|0
1626264720000|2021-07-14 12:12:00|5186.34|5186.34|5186.34|5186.34|5186.34|5186.34|5186.34|5186.34|0
1626264740000|2021-07-14 12:12:20|5186.58|5186.58|5187.88|5187.88|5187.88|5187.88|5186.58|5186.58|0
1626264820000|2021-07-14 12:13:40|5187.59|5187.59|5187.59|5187.59|5187.59|5187.59|5187.59|5187.59|0
1626264830000|2021-07-14 12:13:50|5187.6|5187.6|5187.6|5187.6|5187.6|5187.6|5187.6|5187.6|0
1626264840000|2021-07-14 12:14:00|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|0
1626264860000|2021-07-14 12:14:20|5188.11|5188.11|5188.98|5188.98|5188.98|5188.98|5188.11|5188.11|0
1626264870000|2021-07-14 12:14:30|5189.45|5189.45|5189.45|5189.45|5189.45|5189.45|5189.45|5189.45|0
1626264910000|2021-07-14 12:15:10|5189.24|5189.24|5188.88|5188.88|5189.45|5189.45|5188.88|5188.88|0
1626264920000|2021-07-14 12:15:20|5189.11|5189.11|5188.9|5188.9|5189.11|5189.11|5188.9|5188.9|0
1626264950000|2021-07-14 12:15:50|5189.57|5189.57|5189.57|5189.57|5189.57|5189.57|5189.57|5189.57|0
1626264960000|2021-07-14 12:16:00|5189.86|5189.86|5191.3|5191.3|5191.3|5191.3|5189.86|5189.86|0
1626264970000|2021-07-14 12:16:10|5191.58|5191.58|5191.87|5191.87|5191.87|5191.87|5191.58|5191.58|0
1626264980000|2021-07-14 12:16:20|5191.9|5191.9|5191.92|5191.92|5191.92|5191.92|5191.9|5191.9|0
1626264990000|2021-07-14 12:16:30|5191.63|5191.63|5191.68|5191.68|5191.68|5191.68|5191.39|5191.39|0
1626265000000|2021-07-14 12:16:40|5191.97|5191.97|5191.93|5191.93|5191.97|5191.97|5191.93|5191.93|0
1626265010000|2021-07-14 12:16:50|5192.01|5192.01|5192.06|5192.06|5192.06|5192.06|5192.01|5192.01|0
1626265040000|2021-07-14 12:17:20|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|5192.03|0
1626265050000|2021-07-14 12:17:30|5192.27|5192.27|5192.27|5192.27|5192.27|5192.27|5192.27|5192.27|0
1626265060000|2021-07-14 12:17:40|5192.77|5192.77|5192.77|5192.77|5192.77|5192.77|5192.77|5192.77|0
1626265070000|2021-07-14 12:17:50|5193.35|5193.35|5193.06|5193.06|5193.64|5193.64|5193.06|5193.06|0
1626265090000|2021-07-14 12:18:10|5192.77|5192.77|5192.77|5192.77|5192.77|5192.77|5192.77|5192.77|0
1626265100000|2021-07-14 12:18:20|5192.56|5192.56|5191.82|5191.82|5192.56|5192.56|5191.82|5191.82|0
1626265120000|2021-07-14 12:18:40|5191.8|5191.8|5191.51|5191.51|5191.8|5191.8|5191.51|5191.51|0
1626265130000|2021-07-14 12:18:50|5191.73|5191.73|5192.6|5192.6|5192.6|5192.6|5191.73|5191.73|0
1626265150000|2021-07-14 12:19:10|5192.02|5192.02|5191.78|5191.78|5192.02|5192.02|5191.78|5191.78|0
1626265170000|2021-07-14 12:19:30|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|5191.49|0
1626265180000|2021-07-14 12:19:40|5189.91|5189.91|5189.4|5189.4|5189.91|5189.91|5189.4|5189.4|0
1626265190000|2021-07-14 12:19:50|5189.39|5189.39|5189.02|5189.02|5189.39|5189.39|5189|5189|0
1626265200000|2021-07-14 12:20:00|5187.82|5187.82|5186.93|5186.93|5187.82|5187.82|5186.93|5186.93|0
1626265210000|2021-07-14 12:20:10|5186.47|5186.47|5186.47|5186.47|5186.47|5186.47|5186.47|5186.47|0
1626265230000|2021-07-14 12:20:30|5186.76|5186.76|5187.02|5187.02|5187.02|5187.02|5186.76|5186.76|0
1626265240000|2021-07-14 12:20:40|5186.99|5186.99|5186.98|5186.98|5186.99|5186.99|5186.98|5186.98|0
1626265250000|2021-07-14 12:20:50|5187.27|5187.27|5187.27|5187.27|5187.27|5187.27|5187.27|5187.27|0
1626265260000|2021-07-14 12:21:00|5186.98|5186.98|5186.98|5186.98|5186.98|5186.98|5186.98|5186.98|0
1626265270000|2021-07-14 12:21:10|5187.22|5187.22|5186.98|5186.98|5187.22|5187.22|5186.98|5186.98|0
1626265280000|2021-07-14 12:21:20|5186.69|5186.69|5187.13|5187.13|5187.13|5187.13|5186.69|5186.69|0
1626265300000|2021-07-14 12:21:40|5187.41|5187.41|5186.55|5186.55|5187.41|5187.41|5186.55|5186.55|0
1626265310000|2021-07-14 12:21:50|5185.97|5185.97|5185.59|5185.59|5186.26|5186.26|5185.01|5185.01|0
1626265320000|2021-07-14 12:22:00|5185.81|5185.81|5186.24|5186.24|5186.24|5186.24|5185.81|5185.81|0
1626265330000|2021-07-14 12:22:10|5186.53|5186.53|5189.16|5189.16|5189.16|5189.16|5186.53|5186.53|0
1626265340000|2021-07-14 12:22:20|5188.71|5188.71|5189.88|5189.88|5190.36|5190.36|5188.69|5188.69|0
1626265360000|2021-07-14 12:22:40|5190.17|5190.17|5191.38|5191.38|5191.38|5191.38|5190.17|5190.17|0
1626265370000|2021-07-14 12:22:50|5191.14|5191.14|5191.16|5191.16|5191.16|5191.16|5191.14|5191.14|0
1626265380000|2021-07-14 12:23:00|5190.92|5190.92|5190.27|5190.27|5190.92|5190.92|5190.27|5190.27|0
1626265390000|2021-07-14 12:23:10|5190.51|5190.51|5191.85|5191.85|5192.09|5192.09|5190.51|5190.51|0
1626265400000|2021-07-14 12:23:20|5192.06|5192.06|5192.06|5192.06|5192.06|5192.06|5192.06|5192.06|0
1626265410000|2021-07-14 12:23:30|5191.85|5191.85|5191.63|5191.63|5191.85|5191.85|5191.63|5191.63|0
1626265430000|2021-07-14 12:23:50|5192.78|5192.78|5194.77|5194.77|5194.77|5194.77|5192.78|5192.78|0
1626265440000|2021-07-14 12:24:00|5195.3|5195.3|5195.56|5195.56|5195.56|5195.56|5195.3|5195.3|0
1626265470000|2021-07-14 12:24:30|5195.8|5195.8|5196.04|5196.04|5196.04|5196.04|5195.8|5195.8|0
1626265490000|2021-07-14 12:24:50|5195.08|5195.08|5193.41|5193.41|5195.08|5195.08|5193.4|5193.4|0
1626265500000|2021-07-14 12:25:00|5193.65|5193.65|5193.43|5193.43|5193.65|5193.65|5193.43|5193.43|0
1626265510000|2021-07-14 12:25:10|5193.19|5193.19|5193.21|5193.21|5193.21|5193.21|5193.19|5193.19|0
1626265520000|2021-07-14 12:25:20|5193.2|5193.2|5193.2|5193.2|5193.2|5193.2|5192.96|5192.96|0
1626265550000|2021-07-14 12:25:50|5192.98|5192.98|5192.98|5192.98|5192.98|5192.98|5192.98|5192.98|0
1626265560000|2021-07-14 12:26:00|5193.2|5193.2|5192.91|5192.91|5193.2|5193.2|5192.91|5192.91|0
1626265580000|2021-07-14 12:26:20|5192.69|5192.69|5192.22|5192.22|5192.69|5192.69|5192.22|5192.22|0
1626265590000|2021-07-14 12:26:30|5192.46|5192.46|5192.46|5192.46|5192.46|5192.46|5192.46|5192.46|0
1626265600000|2021-07-14 12:26:40|5192.53|5192.53|5192.53|5192.53|5192.53|5192.53|5192.53|5192.53|0
1626265610000|2021-07-14 12:26:50|5192.77|5192.77|5193.06|5193.06|5193.06|5193.06|5192.77|5192.77|0
1626265620000|2021-07-14 12:27:00|5193.28|5193.28|5193.83|5193.83|5193.83|5193.83|5193.28|5193.28|0
1626265630000|2021-07-14 12:27:10|5195.31|5195.31|5195.31|5195.31|5195.31|5195.31|5195.31|5195.31|0
1626265650000|2021-07-14 12:27:30|5195.07|5195.07|5195.07|5195.07|5195.07|5195.07|5195.07|5195.07|0
1626265660000|2021-07-14 12:27:40|5194.86|5194.86|5194.86|5194.86|5194.86|5194.86|5194.86|5194.86|0
1626265670000|2021-07-14 12:27:50|5194.28|5194.28|5193.75|5193.75|5194.28|5194.28|5193.75|5193.75|0
1626265690000|2021-07-14 12:28:10|5193.46|5193.46|5193.46|5193.46|5193.46|5193.46|5193.46|5193.46|0
1626265710000|2021-07-14 12:28:30|5193.22|5193.22|5192.79|5192.79|5193.22|5193.22|5192.79|5192.79|0
1626265740000|2021-07-14 12:29:00|5192.55|5192.55|5192.55|5192.55|5192.55|5192.55|5192.55|5192.55|0
1626265750000|2021-07-14 12:29:10|5192.84|5192.84|5192.84|5192.84|5192.84|5192.84|5192.83|5192.83|0
1626265760000|2021-07-14 12:29:20|5192.91|5192.91|5192.91|5192.91|5192.91|5192.91|5192.91|5192.91|0
1626265770000|2021-07-14 12:29:30|5192.26|5192.26|5193.94|5193.94|5193.94|5193.94|5192.26|5192.26|0
1626265800000|2021-07-14 12:30:00|5194.42|5194.42|5194.42|5194.42|5194.42|5194.42|5194.42|5194.42|0
1626265810000|2021-07-14 12:30:10|5194.47|5194.47|5194.52|5194.52|5194.52|5194.52|5194.47|5194.47|0
1626265820000|2021-07-14 12:30:20|5194.47|5194.47|5194.47|5194.47|5194.47|5194.47|5194.47|5194.47|0
1626265830000|2021-07-14 12:30:30|5194.68|5194.68|5194.92|5194.92|5194.92|5194.92|5194.68|5194.68|0
1626265840000|2021-07-14 12:30:40|5194.68|5194.68|5194.68|5194.68|5194.68|5194.68|5194.68|5194.68|0
1626265850000|2021-07-14 12:30:50|5195.11|5195.11|5197.63|5197.63|5197.63|5197.63|5195.11|5195.11|0
1626265860000|2021-07-14 12:31:00|5197.87|5197.87|5196.57|5196.57|5197.87|5197.87|5196.57|5196.57|0
1626265870000|2021-07-14 12:31:10|5195.11|5195.11|5194.82|5194.82|5195.11|5195.11|5194.82|5194.82|0
1626265880000|2021-07-14 12:31:20|5194.54|5194.54|5194.82|5194.82|5194.82|5194.82|5194.54|5194.54|0
1626265890000|2021-07-14 12:31:30|5194.83|5194.83|5195.99|5195.99|5195.99|5195.99|5194.83|5194.83|0
1626265900000|2021-07-14 12:31:40|5197.59|5197.59|5202.33|5202.33|5202.33|5202.33|5197.59|5197.59|0
1626265910000|2021-07-14 12:31:50|5202.54|5202.54|5201.54|5201.54|5202.54|5202.54|5201.54|5201.54|0
1626265920000|2021-07-14 12:32:00|5200.24|5200.24|5199.53|5199.53|5200.24|5200.24|5199.53|5199.53|0
1626265930000|2021-07-14 12:32:10|5198.95|5198.95|5198.95|5198.95|5198.95|5198.95|5198.95|5198.95|0
1626265940000|2021-07-14 12:32:20|5198.5|5198.5|5199.26|5199.26|5199.26|5199.26|5198.5|5198.5|0
1626265950000|2021-07-14 12:32:30|5199.48|5199.48|5200.03|5200.03|5200.03|5200.03|5199.48|5199.48|0
1626265960000|2021-07-14 12:32:40|5199.56|5199.56|5200.28|5200.28|5200.3|5200.3|5199.56|5199.56|0
1626265970000|2021-07-14 12:32:50|5201.08|5201.08|5201.56|5201.56|5202.02|5202.02|5201.08|5201.08|0
1626265980000|2021-07-14 12:33:00|5201.61|5201.61|5201.61|5201.61|5201.61|5201.61|5201.61|5201.61|0
1626265990000|2021-07-14 12:33:10|5201.13|5201.13|5200.9|5200.9|5201.13|5201.13|5200.9|5200.9|0
1626266000000|2021-07-14 12:33:20|5201.16|5201.16|5200.58|5200.58|5201.16|5201.16|5200.58|5200.58|0
1626266010000|2021-07-14 12:33:30|5200.51|5200.51|5199.75|5199.75|5201.09|5201.09|5199.75|5199.75|0
1626266020000|2021-07-14 12:33:40|5199.17|5199.17|5199.17|5199.17|5199.17|5199.17|5199.17|5199.17|0
1626266030000|2021-07-14 12:33:50|5199.39|5199.39|5199.6|5199.6|5199.6|5199.6|5199.39|5199.39|0
1626266050000|2021-07-14 12:34:10|5200.08|5200.08|5200.08|5200.08|5200.08|5200.08|5200.08|5200.08|0
1626266070000|2021-07-14 12:34:30|5200.88|5200.88|5201.09|5201.09|5201.09|5201.09|5200.88|5200.88|0
1626266080000|2021-07-14 12:34:40|5201.38|5201.38|5201.67|5201.67|5201.67|5201.67|5201.38|5201.38|0
1626266090000|2021-07-14 12:34:50|5202.15|5202.15|5204.71|5204.71|5204.71|5204.71|5202.15|5202.15|0
1626266100000|2021-07-14 12:35:00|5205|5205|5204.47|5204.47|5205|5205|5204.23|5204.23|0
1626266110000|2021-07-14 12:35:10|5205.34|5205.34|5205.87|5205.87|5205.87|5205.87|5205.34|5205.34|0
1626266120000|2021-07-14 12:35:20|5205.58|5205.58|5206.48|5206.48|5206.53|5206.53|5205.58|5205.58|0
1626266130000|2021-07-14 12:35:30|5206.77|5206.77|5206.3|5206.3|5206.77|5206.77|5206.3|5206.3|0
1626266150000|2021-07-14 12:35:50|5206.33|5206.33|5206.33|5206.33|5206.33|5206.33|5206.33|5206.33|0
1626266160000|2021-07-14 12:36:00|5206.81|5206.81|5205.94|5205.94|5206.81|5206.81|5205.94|5205.94|0
1626266170000|2021-07-14 12:36:10|5205.51|5205.51|5204.51|5204.51|5205.51|5205.51|5204.51|5204.51|0
1626266180000|2021-07-14 12:36:20|5204.53|5204.53|5203.67|5203.67|5204.53|5204.53|5202.8|5202.8|0
1626266190000|2021-07-14 12:36:30|5203.24|5203.24|5204.32|5204.32|5204.32|5204.32|5203.24|5203.24|0
1626266210000|2021-07-14 12:36:50|5205.04|5205.04|5207.14|5207.14|5207.14|5207.14|5205.04|5205.04|0
1626266220000|2021-07-14 12:37:00|5208.01|5208.01|5207.12|5207.12|5208.01|5208.01|5207.12|5207.12|0
1626266230000|2021-07-14 12:37:10|5207.14|5207.14|5206.66|5206.66|5207.14|5207.14|5206.66|5206.66|0
1626266240000|2021-07-14 12:37:20|5205.65|5205.65|5205.65|5205.65|5205.67|5205.67|5205.65|5205.65|0
1626266250000|2021-07-14 12:37:30|5205.44|5205.44|5205.44|5205.44|5205.44|5205.44|5205.44|5205.44|0
1626266260000|2021-07-14 12:37:40|5205.73|5205.73|5205.73|5205.73|5205.73|5205.73|5205.73|5205.73|0
1626266270000|2021-07-14 12:37:50|5203.81|5203.81|5203.81|5203.81|5203.81|5203.81|5203.81|5203.81|0
1626266280000|2021-07-14 12:38:00|5204.68|5204.68|5204.68|5204.68|5204.68|5204.68|5204.68|5204.68|0
1626266300000|2021-07-14 12:38:20|5204.1|5204.1|5203.6|5203.6|5204.1|5204.1|5203.6|5203.6|0
1626266310000|2021-07-14 12:38:30|5203.12|5203.12|5203.37|5203.37|5203.37|5203.37|5203.12|5203.12|0
1626266320000|2021-07-14 12:38:40|5203.66|5203.66|5203.44|5203.44|5203.66|5203.66|5203.44|5203.44|0
1626266330000|2021-07-14 12:38:50|5203.23|5203.23|5202.6|5202.6|5203.23|5203.23|5202.6|5202.6|0
1626266340000|2021-07-14 12:39:00|5201.95|5201.95|5201.91|5201.91|5201.95|5201.95|5201.91|5201.91|0
1626266350000|2021-07-14 12:39:10|5201.2|5201.2|5200.29|5200.29|5201.2|5201.2|5200.29|5200.29|0
1626266360000|2021-07-14 12:39:20|5201.4|5201.4|5201.4|5201.4|5201.4|5201.4|5201.4|5201.4|0
1626266370000|2021-07-14 12:39:30|5202.05|5202.05|5202.33|5202.33|5202.33|5202.33|5202.05|5202.05|0
1626266380000|2021-07-14 12:39:40|5202.81|5202.81|5203.7|5203.7|5203.7|5203.7|5202.79|5202.79|0
1626266390000|2021-07-14 12:39:50|5202.54|5202.54|5203.22|5203.22|5203.36|5203.36|5202.54|5202.54|0
1626266410000|2021-07-14 12:40:10|5202.98|5202.98|5203.65|5203.65|5203.65|5203.65|5202.98|5202.98|0
1626266430000|2021-07-14 12:40:30|5203.07|5203.07|5203.07|5203.07|5203.07|5203.07|5203.07|5203.07|0
1626266440000|2021-07-14 12:40:40|5203.65|5203.65|5204.18|5204.18|5204.18|5204.18|5203.65|5203.65|0
1626266460000|2021-07-14 12:41:00|5204.47|5204.47|5203.44|5203.44|5204.97|5204.97|5203.2|5203.2|0
1626266480000|2021-07-14 12:41:20|5203.15|5203.15|5203.15|5203.15|5203.15|5203.15|5203.15|5203.15|0
1626266510000|2021-07-14 12:41:50|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|5203.16|0
1626266520000|2021-07-14 12:42:00|5203.45|5203.45|5203.45|5203.45|5203.45|5203.45|5203.45|5203.45|0
1626266530000|2021-07-14 12:42:10|5203.74|5203.74|5203.74|5203.74|5203.74|5203.74|5203.74|5203.74|0
1626266540000|2021-07-14 12:42:20|5203.82|5203.82|5203.82|5203.82|5203.82|5203.82|5203.82|5203.82|0
1626266550000|2021-07-14 12:42:30|5204.21|5204.21|5204.5|5204.5|5204.5|5204.5|5204.21|5204.21|0
1626266560000|2021-07-14 12:42:40|5204.79|5204.79|5204.79|5204.79|5204.79|5204.79|5204.79|5204.79|0
1626266570000|2021-07-14 12:42:50|5204.5|5204.5|5204.21|5204.21|5204.5|5204.5|5204.21|5204.21|0
1626266580000|2021-07-14 12:43:00|5203.11|5203.11|5203.09|5203.09|5203.11|5203.11|5203.09|5203.09|0
1626266590000|2021-07-14 12:43:10|5201.93|5201.93|5201.71|5201.71|5201.93|5201.93|5201.71|5201.71|0
1626266600000|2021-07-14 12:43:20|5203.16|5203.16|5202.92|5202.92|5203.16|5203.16|5202.92|5202.92|0
1626266610000|2021-07-14 12:43:30|5203.43|5203.43|5201.17|5201.17|5203.43|5203.43|5201.17|5201.17|0
1626266620000|2021-07-14 12:43:40|5200.96|5200.96|5200.96|5200.96|5200.96|5200.96|5200.96|5200.96|0
1626266630000|2021-07-14 12:43:50|5201.17|5201.17|5201.17|5201.17|5201.17|5201.17|5201.17|5201.17|0
1626266640000|2021-07-14 12:44:00|5202.13|5202.13|5201.41|5201.41|5202.13|5202.13|5201.41|5201.41|0
1626266660000|2021-07-14 12:44:20|5201.7|5201.7|5201.94|5201.94|5201.94|5201.94|5201.49|5201.49|0
1626266670000|2021-07-14 12:44:30|5201.65|5201.65|5201.65|5201.65|5201.65|5201.65|5201.65|5201.65|0
1626266680000|2021-07-14 12:44:40|5202.08|5202.08|5202.08|5202.08|5202.08|5202.08|5202.08|5202.08|0
1626266690000|2021-07-14 12:44:50|5201.21|5201.21|5201.21|5201.21|5201.21|5201.21|5201.21|5201.21|0
1626266700000|2021-07-14 12:45:00|5201.79|5201.79|5200.93|5200.93|5202.08|5202.08|5200.93|5200.93|0
1626266710000|2021-07-14 12:45:10|5200.71|5200.71|5201|5201|5201|5201|5200.71|5200.71|0
1626266720000|2021-07-14 12:45:20|5201.58|5201.58|5200.71|5200.71|5201.58|5201.58|5200.71|5200.71|0
1626266730000|2021-07-14 12:45:30|5201.15|5201.15|5201.15|5201.15|5201.15|5201.15|5200.86|5200.86|0
1626266740000|2021-07-14 12:45:40|5201.44|5201.44|5201.44|5201.44|5201.44|5201.44|5201.44|5201.44|0
1626266770000|2021-07-14 12:46:10|5202.18|5202.18|5201.36|5201.36|5202.18|5202.18|5201.36|5201.36|0
1626266790000|2021-07-14 12:46:30|5201.65|5201.65|5201.87|5201.87|5202.16|5202.16|5201.65|5201.65|0
1626266800000|2021-07-14 12:46:40|5201.63|5201.63|5201.63|5201.63|5201.63|5201.63|5201.63|5201.63|0
1626266810000|2021-07-14 12:46:50|5201.87|5201.87|5202.42|5202.42|5202.42|5202.42|5201.87|5201.87|0
1626266830000|2021-07-14 12:47:10|5202.46|5202.46|5202.21|5202.21|5202.5|5202.5|5202.21|5202.21|0
1626266840000|2021-07-14 12:47:20|5202.17|5202.17|5202.12|5202.12|5202.17|5202.17|5202.12|5202.12|0
1626266850000|2021-07-14 12:47:30|5202.1|5202.1|5202.1|5202.1|5202.1|5202.1|5202.1|5202.1|0
1626266860000|2021-07-14 12:47:40|5201.38|5201.38|5201.14|5201.14|5201.38|5201.38|5201.09|5201.09|0
1626266870000|2021-07-14 12:47:50|5200.9|5200.9|5202.3|5202.3|5202.3|5202.3|5200.9|5200.9|0
1626266880000|2021-07-14 12:48:00|5202.78|5202.78|5202.78|5202.78|5202.78|5202.78|5202.78|5202.78|0
1626266900000|2021-07-14 12:48:20|5202.54|5202.54|5202.54|5202.54|5202.54|5202.54|5202.54|5202.54|0
1626266910000|2021-07-14 12:48:30|5203.41|5203.41|5204.08|5204.08|5204.08|5204.08|5203.41|5203.41|0
1626266920000|2021-07-14 12:48:40|5205.32|5205.32|5206.76|5206.76|5206.76|5206.76|5205.32|5205.32|0
1626266930000|2021-07-14 12:48:50|5207.2|5207.2|5207.62|5207.62|5208.94|5208.94|5207.2|5207.2|0
1626266940000|2021-07-14 12:49:00|5207.15|5207.15|5207.15|5207.15|5207.15|5207.15|5207.15|5207.15|0
1626266950000|2021-07-14 12:49:10|5207.44|5207.44|5207.44|5207.44|5207.44|5207.44|5207.44|5207.44|0
1626266960000|2021-07-14 12:49:20|5207.2|5207.2|5206.74|5206.74|5207.44|5207.44|5206.74|5206.74|0
1626266970000|2021-07-14 12:49:30|5207.03|5207.03|5207.57|5207.57|5207.57|5207.57|5207.03|5207.03|0
1626266980000|2021-07-14 12:49:40|5207.28|5207.28|5207.28|5207.28|5207.28|5207.28|5207.28|5207.28|0
1626266990000|2021-07-14 12:49:50|5206.8|5206.8|5207.04|5207.04|5207.04|5207.04|5206.8|5206.8|0
1626267000000|2021-07-14 12:50:00|5205.88|5205.88|5205.46|5205.46|5205.88|5205.88|5205.17|5205.17|0
1626267020000|2021-07-14 12:50:20|5205.17|5205.17|5204.69|5204.69|5205.17|5205.17|5204.69|5204.69|0
1626267040000|2021-07-14 12:50:40|5204.66|5204.66|5204.66|5204.66|5204.66|5204.66|5204.66|5204.66|0
1626267050000|2021-07-14 12:50:50|5204.42|5204.42|5204.66|5204.66|5204.66|5204.66|5204.42|5204.42|0
1626267060000|2021-07-14 12:51:00|5203.37|5203.37|5200.79|5200.79|5203.37|5203.37|5200.63|5200.63|0
1626267070000|2021-07-14 12:51:10|5200.83|5200.83|5200.83|5200.83|5200.83|5200.83|5200.83|5200.83|0
1626267090000|2021-07-14 12:51:30|5201.26|5201.26|5202.56|5202.56|5202.56|5202.56|5201.26|5201.26|0
1626267100000|2021-07-14 12:51:40|5202.85|5202.85|5202.85|5202.85|5202.85|5202.85|5202.85|5202.85|0
1626267130000|2021-07-14 12:52:10|5202.27|5202.27|5201.41|5201.41|5202.27|5202.27|5201.41|5201.41|0
1626267140000|2021-07-14 12:52:20|5201.43|5201.43|5201.43|5201.43|5201.43|5201.43|5201.43|5201.43|0
1626267150000|2021-07-14 12:52:30|5201.39|5201.39|5201.39|5201.39|5201.39|5201.39|5201.39|5201.39|0
1626267160000|2021-07-14 12:52:40|5201.29|5201.29|5199.83|5199.83|5201.29|5201.29|5199.19|5199.19|0
1626267170000|2021-07-14 12:52:50|5199.25|5199.25|5199.25|5199.25|5199.25|5199.25|5198.82|5198.82|0
1626267180000|2021-07-14 12:53:00|5198.97|5198.97|5199.25|5199.25|5199.25|5199.25|5198.97|5198.97|0
1626267190000|2021-07-14 12:53:10|5198.78|5198.78|5198.78|5198.78|5198.78|5198.78|5198.78|5198.78|0
1626267200000|2021-07-14 12:53:20|5198.49|5198.49|5198.49|5198.49|5198.49|5198.49|5198.49|5198.49|0
1626267210000|2021-07-14 12:53:30|5198.78|5198.78|5199.59|5199.59|5199.59|5199.59|5198.78|5198.78|0
1626267220000|2021-07-14 12:53:40|5200.03|5200.03|5200.96|5200.96|5201.25|5201.25|5200.03|5200.03|0
1626267230000|2021-07-14 12:53:50|5200.99|5200.99|5200.03|5200.03|5200.99|5200.99|5199.79|5199.79|0
1626267240000|2021-07-14 12:54:00|5199.81|5199.81|5199.81|5199.81|5199.81|5199.81|5199.81|5199.81|0
1626267250000|2021-07-14 12:54:10|5200.03|5200.03|5201.55|5201.55|5201.84|5201.84|5200.03|5200.03|0
1626267270000|2021-07-14 12:54:30|5201.26|5201.26|5201.26|5201.26|5201.26|5201.26|5201.26|5201.26|0
1626267290000|2021-07-14 12:54:50|5201.28|5201.28|5201.33|5201.33|5201.33|5201.33|5201.28|5201.28|0
1626267320000|2021-07-14 12:55:20|5200.88|5200.88|5201.09|5201.09|5201.31|5201.31|5200.88|5200.88|0
1626267340000|2021-07-14 12:55:40|5201.11|5201.11|5201.11|5201.11|5201.11|5201.11|5201.11|5201.11|0
1626267360000|2021-07-14 12:56:00|5201.69|5201.69|5200.82|5200.82|5201.69|5201.69|5200.82|5200.82|0
1626267390000|2021-07-14 12:56:30|5200.61|5200.61|5200.39|5200.39|5200.61|5200.61|5200.39|5200.39|0
1626267400000|2021-07-14 12:56:40|5200.63|5200.63|5201.28|5201.28|5201.28|5201.28|5200.63|5200.63|0
1626267420000|2021-07-14 12:57:00|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|5201.29|0
1626267430000|2021-07-14 12:57:10|5201.53|5201.53|5202.64|5202.64|5202.64|5202.64|5201.53|5201.53|0
1626267450000|2021-07-14 12:57:30|5202.69|5202.69|5202.5|5202.5|5202.69|5202.69|5202.16|5202.16|0
1626267460000|2021-07-14 12:57:40|5202.53|5202.53|5202.53|5202.53|5202.53|5202.53|5202.53|5202.53|0
1626267470000|2021-07-14 12:57:50|5202.05|5202.05|5201.83|5201.83|5202.05|5202.05|5201.83|5201.83|0
1626267490000|2021-07-14 12:58:10|5201.85|5201.85|5201.83|5201.83|5201.85|5201.85|5201.83|5201.83|0
1626267510000|2021-07-14 12:58:30|5201.81|5201.81|5201.81|5201.81|5201.81|5201.81|5201.81|5201.81|0
1626267520000|2021-07-14 12:58:40|5201.02|5201.02|5198.01|5198.01|5201.02|5201.02|5197.07|5197.07|0
1626267530000|2021-07-14 12:58:50|5197.99|5197.99|5197.99|5197.99|5197.99|5197.99|5197.99|5197.99|0
1626267540000|2021-07-14 12:59:00|5198.2|5198.2|5199.48|5199.48|5199.48|5199.48|5198.2|5198.2|0
1626267550000|2021-07-14 12:59:10|5199.19|5199.19|5199.19|5199.19|5199.19|5199.19|5199.19|5199.19|0
1626267560000|2021-07-14 12:59:20|5198.47|5198.47|5198.47|5198.47|5198.47|5198.47|5198.47|5198.47|0
1626267570000|2021-07-14 12:59:30|5198.4|5198.4|5198.4|5198.4|5198.4|5198.4|5198.4|5198.4|0
1626267580000|2021-07-14 12:59:40|5197.54|5197.54|5197.83|5197.83|5197.83|5197.83|5196.82|5196.82|0
1626267590000|2021-07-14 12:59:50|5197.87|5197.87|5197.87|5197.87|5197.87|5197.87|5197.87|5197.87|0
1626267600000|2021-07-14 13:00:00|5198.15|5198.15|5196.64|5196.64|5198.15|5198.15|5196.35|5196.35|0
1626267610000|2021-07-14 13:00:10|5196.86|5196.86|5196.86|5196.86|5196.86|5196.86|5196.86|5196.86|0
1626267630000|2021-07-14 13:00:30|5197.14|5197.14|5197.43|5197.43|5197.43|5197.43|5197.14|5197.14|0
1626267650000|2021-07-14 13:00:50|5197.39|5197.39|5197.11|5197.11|5197.39|5197.39|5197.11|5197.11|0
1626267660000|2021-07-14 13:01:00|5196.44|5196.44|5195.86|5195.86|5196.44|5196.44|5195.86|5195.86|0
1626267670000|2021-07-14 13:01:10|5195.38|5195.38|5194.73|5194.73|5195.38|5195.38|5194.73|5194.73|0
1626267680000|2021-07-14 13:01:20|5194.95|5194.95|5194.95|5194.95|5194.95|5194.95|5194.95|5194.95|0
1626267690000|2021-07-14 13:01:30|5194.66|5194.66|5194.66|5194.66|5194.66|5194.66|5194.66|5194.66|0
1626267700000|2021-07-14 13:01:40|5195.13|5195.13|5195.59|5195.59|5195.59|5195.59|5195.13|5195.13|0
1626267710000|2021-07-14 13:01:50|5195.57|5195.57|5195.57|5195.57|5195.57|5195.57|5195.57|5195.57|0
1626267720000|2021-07-14 13:02:00|5195.33|5195.33|5195.33|5195.33|5195.33|5195.33|5195.33|5195.33|0
1626267750000|2021-07-14 13:02:30|5195.35|5195.35|5196.22|5196.22|5196.22|5196.22|5195.35|5195.35|0
1626267760000|2021-07-14 13:02:40|5196.23|5196.23|5197.64|5197.64|5197.64|5197.64|5196.23|5196.23|0
1626267770000|2021-07-14 13:02:50|5197.59|5197.59|5197.35|5197.35|5197.59|5197.59|5197.35|5197.35|0
1626267780000|2021-07-14 13:03:00|5196.78|5196.78|5196.01|5196.01|5196.78|5196.78|5196.01|5196.01|0
1626267790000|2021-07-14 13:03:10|5195.72|5195.72|5194.57|5194.57|5195.72|5195.72|5194.57|5194.57|0
1626267810000|2021-07-14 13:03:30|5193.56|5193.56|5193.56|5193.56|5193.56|5193.56|5193.56|5193.56|0
1626267820000|2021-07-14 13:03:40|5192.63|5192.63|5192.15|5192.15|5192.63|5192.63|5192.15|5192.15|0
1626267840000|2021-07-14 13:04:00|5191.43|5191.43|5191.14|5191.14|5191.43|5191.43|5191.14|5191.14|0
1626267850000|2021-07-14 13:04:10|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|5190.42|0
1626267860000|2021-07-14 13:04:20|5190.38|5190.38|5190.38|5190.38|5190.38|5190.38|5190.38|5190.38|0
1626267870000|2021-07-14 13:04:30|5190.59|5190.59|5190.46|5190.46|5191.17|5191.17|5190.46|5190.46|0
1626267880000|2021-07-14 13:04:40|5190.17|5190.17|5190.17|5190.17|5190.17|5190.17|5190.17|5190.17|0
1626267890000|2021-07-14 13:04:50|5189.93|5189.93|5189.93|5189.93|5189.93|5189.93|5189.93|5189.93|0
1626267900000|2021-07-14 13:05:00|5190.17|5190.17|5190.74|5190.74|5190.74|5190.74|5190.17|5190.17|0
1626267910000|2021-07-14 13:05:10|5191.18|5191.18|5191.18|5191.18|5191.18|5191.18|5191.18|5191.18|0
1626267930000|2021-07-14 13:05:30|5191.39|5191.39|5191.18|5191.18|5191.39|5191.39|5191.18|5191.18|0
1626267940000|2021-07-14 13:05:40|5192.04|5192.04|5192.04|5192.04|5192.04|5192.04|5192.04|5192.04|0
1626267960000|2021-07-14 13:06:00|5191.99|5191.99|5192.2|5192.2|5192.2|5192.2|5191.99|5191.99|0
1626267970000|2021-07-14 13:06:10|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|5191.91|0
1626268010000|2021-07-14 13:06:50|5194.35|5194.35|5194.88|5194.88|5194.88|5194.88|5194.35|5194.35|0
1626268020000|2021-07-14 13:07:00|5194.3|5194.3|5193.2|5193.2|5194.3|5194.3|5193.2|5193.2|0
1626268040000|2021-07-14 13:07:20|5194.35|5194.35|5194.35|5194.35|5194.35|5194.35|5194.35|5194.35|0
1626268050000|2021-07-14 13:07:30|5194.06|5194.06|5194.35|5194.35|5194.35|5194.35|5194.06|5194.06|0
1626268060000|2021-07-14 13:07:40|5193.66|5193.66|5193.95|5193.95|5193.95|5193.95|5193.66|5193.66|0
1626268070000|2021-07-14 13:07:50|5194.24|5194.24|5194.24|5194.24|5194.24|5194.24|5194.24|5194.24|0
1626268080000|2021-07-14 13:08:00|5194.27|5194.27|5194.27|5194.27|5194.27|5194.27|5194.27|5194.27|0
1626268090000|2021-07-14 13:08:10|5194.56|5194.56|5194.56|5194.56|5194.56|5194.56|5194.56|5194.56|0
1626268100000|2021-07-14 13:08:20|5194.99|5194.99|5194.99|5194.99|5194.99|5194.99|5194.99|5194.99|0
1626268120000|2021-07-14 13:08:40|5195.64|5195.64|5195.35|5195.35|5195.64|5195.64|5195.35|5195.35|0
1626268130000|2021-07-14 13:08:50|5195.33|5195.33|5195.33|5195.33|5195.33|5195.33|5195.33|5195.33|0
1626268140000|2021-07-14 13:09:00|5195.12|5195.12|5195.48|5195.48|5195.48|5195.48|5194.9|5194.9|0
1626268150000|2021-07-14 13:09:10|5195.46|5195.46|5195.46|5195.46|5195.46|5195.46|5195.46|5195.46|0
1626268160000|2021-07-14 13:09:20|5196.42|5196.42|5196.92|5196.92|5196.92|5196.92|5196.42|5196.42|0
1626268180000|2021-07-14 13:09:40|5197.14|5197.14|5197.14|5197.14|5197.14|5197.14|5197.14|5197.14|0
1626268190000|2021-07-14 13:09:50|5197.15|5197.15|5197.15|5197.15|5197.15|5197.15|5197.15|5197.15|0
1626268200000|2021-07-14 13:10:00|5196.29|5196.29|5195.71|5195.71|5196.29|5196.29|5195.71|5195.71|0
1626268220000|2021-07-14 13:10:20|5196.29|5196.29|5196.29|5196.29|5196.29|5196.29|5196.29|5196.29|0
1626268240000|2021-07-14 13:10:40|5195.4|5195.4|5194.53|5194.53|5195.4|5195.4|5194.53|5194.53|0
1626268280000|2021-07-14 13:11:20|5194.29|5194.29|5194.29|5194.29|5194.29|5194.29|5194.29|5194.29|0
1626268290000|2021-07-14 13:11:30|5193.72|5193.72|5193.72|5193.72|5193.72|5193.72|5193.72|5193.72|0
1626268300000|2021-07-14 13:11:40|5194|5194|5193.77|5193.77|5194|5194|5193.77|5193.77|0
1626268320000|2021-07-14 13:12:00|5193.53|5193.53|5193.53|5193.53|5193.53|5193.53|5193.53|5193.53|0
1626268330000|2021-07-14 13:12:10|5193.47|5193.47|5190.73|5190.73|5193.47|5193.47|5190.73|5190.73|0
1626268340000|2021-07-14 13:12:20|5191.02|5191.02|5191.74|5191.74|5191.74|5191.74|5191.02|5191.02|0
1626268350000|2021-07-14 13:12:30|5192.03|5192.03|5192.32|5192.32|5192.32|5192.32|5192.03|5192.03|0
1626268360000|2021-07-14 13:12:40|5191.95|5191.95|5192.24|5192.24|5192.24|5192.24|5191.95|5191.95|0
1626268370000|2021-07-14 13:12:50|5192.67|5192.67|5192.44|5192.44|5192.67|5192.67|5192.44|5192.44|0
1626268380000|2021-07-14 13:13:00|5192.73|5192.73|5192.73|5192.73|5192.73|5192.73|5192.73|5192.73|0
1626268390000|2021-07-14 13:13:10|5192.44|5192.44|5192.15|5192.15|5192.44|5192.44|5192.15|5192.15|0
1626268410000|2021-07-14 13:13:30|5192.36|5192.36|5192.36|5192.36|5192.36|5192.36|5192.36|5192.36|0
1626268420000|2021-07-14 13:13:40|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|0
1626268430000|2021-07-14 13:13:50|5192.89|5192.89|5195.29|5195.29|5195.29|5195.29|5192.89|5192.89|0
1626268440000|2021-07-14 13:14:00|5194.85|5194.85|5194.57|5194.57|5194.85|5194.85|5194.57|5194.57|0
1626268450000|2021-07-14 13:14:10|5194.59|5194.59|5194.6|5194.6|5194.6|5194.6|5194.59|5194.59|0
1626268460000|2021-07-14 13:14:20|5194.84|5194.84|5197.05|5197.05|5197.05|5197.05|5194.84|5194.84|0
1626268470000|2021-07-14 13:14:30|5196.47|5196.47|5196.27|5196.27|5196.47|5196.47|5196.26|5196.26|0
1626268500000|2021-07-14 13:15:00|5196.06|5196.06|5196.06|5196.06|5196.06|5196.06|5196.06|5196.06|0
1626268510000|2021-07-14 13:15:10|5196.03|5196.03|5196.31|5196.31|5196.31|5196.31|5196.03|5196.03|0
1626268520000|2021-07-14 13:15:20|5195.73|5195.73|5195.73|5195.73|5195.73|5195.73|5195.73|5195.73|0
1626268540000|2021-07-14 13:15:40|5197.27|5197.27|5196.56|5196.56|5197.56|5197.56|5196.56|5196.56|0
1626268550000|2021-07-14 13:15:50|5196.52|5196.52|5195.64|5195.64|5196.52|5196.52|5195.64|5195.64|0
1626268560000|2021-07-14 13:16:00|5195.16|5195.16|5193.21|5193.21|5195.16|5195.16|5193.21|5193.21|0
1626268580000|2021-07-14 13:16:20|5192.97|5192.97|5193.23|5193.23|5193.26|5193.26|5192.97|5192.97|0
1626268610000|2021-07-14 13:16:50|5193.47|5193.47|5193.18|5193.18|5193.47|5193.47|5193.18|5193.18|0
1626268620000|2021-07-14 13:17:00|5194.04|5194.04|5194.04|5194.04|5194.04|5194.04|5194.04|5194.04|0
1626268630000|2021-07-14 13:17:10|5194.26|5194.26|5194.26|5194.26|5194.26|5194.26|5194.26|5194.26|0
1626268650000|2021-07-14 13:17:30|5195.71|5195.71|5195.71|5195.71|5195.71|5195.71|5195.71|5195.71|0
1626268680000|2021-07-14 13:18:00|5195.72|5195.72|5196.2|5196.2|5196.2|5196.2|5195.72|5195.72|0
1626268710000|2021-07-14 13:18:30|5196.49|5196.49|5196.49|5196.49|5196.49|5196.49|5196.49|5196.49|0
1626268720000|2021-07-14 13:18:40|5196.51|5196.51|5196.51|5196.51|5196.51|5196.51|5196.51|5196.51|0
1626268730000|2021-07-14 13:18:50|5196.8|5196.8|5196.8|5196.8|5196.8|5196.8|5196.8|5196.8|0
1626268750000|2021-07-14 13:19:10|5197.56|5197.56|5197.85|5197.85|5197.85|5197.85|5197.56|5197.56|0
1626268770000|2021-07-14 13:19:30|5197.56|5197.56|5197.27|5197.27|5197.56|5197.56|5196.99|5196.99|0
1626268780000|2021-07-14 13:19:40|5196.58|5196.58|5195.04|5195.04|5196.58|5196.58|5195.04|5195.04|0
1626268790000|2021-07-14 13:19:50|5195.28|5195.28|5195.28|5195.28|5195.28|5195.28|5195.28|5195.28|0
1626268800000|2021-07-14 13:20:00|5194.7|5194.7|5195.9|5195.9|5195.9|5195.9|5194.7|5194.7|0
1626268810000|2021-07-14 13:20:10|5196.48|5196.48|5196.48|5196.48|5196.48|5196.48|5196.19|5196.19|0
1626268820000|2021-07-14 13:20:20|5196.19|5196.19|5196.84|5196.84|5196.84|5196.84|5196.19|5196.19|0
1626268840000|2021-07-14 13:20:40|5197.92|5197.92|5197.92|5197.92|5197.92|5197.92|5197.92|5197.92|0
1626268850000|2021-07-14 13:20:50|5198.4|5198.4|5199.23|5199.23|5199.81|5199.81|5198.4|5198.4|0
1626268860000|2021-07-14 13:21:00|5200.1|5200.1|5200.42|5200.42|5200.42|5200.42|5200.1|5200.1|0
1626268870000|2021-07-14 13:21:10|5200.66|5200.66|5200.66|5200.66|5200.66|5200.66|5200.66|5200.66|0
1626268880000|2021-07-14 13:21:20|5201.14|5201.14|5201.14|5201.14|5201.14|5201.14|5201.14|5201.14|0
1626268890000|2021-07-14 13:21:30|5201.43|5201.43|5201.66|5201.66|5201.66|5201.66|5201.43|5201.43|0
1626268910000|2021-07-14 13:21:50|5201.4|5201.4|5200.61|5200.61|5201.4|5201.4|5200.61|5200.61|0
1626268920000|2021-07-14 13:22:00|5200.39|5200.39|5200.41|5200.41|5200.41|5200.41|5200.39|5200.39|0
1626268930000|2021-07-14 13:22:10|5199.69|5199.69|5199.19|5199.19|5199.69|5199.69|5199.19|5199.19|0
1626268950000|2021-07-14 13:22:30|5198.97|5198.97|5198.97|5198.97|5198.97|5198.97|5198.97|5198.97|0
1626268960000|2021-07-14 13:22:40|5198.68|5198.68|5198.68|5198.68|5198.68|5198.68|5198.68|5198.68|0
1626268990000|2021-07-14 13:23:10|5199.48|5199.48|5199.93|5199.93|5199.93|5199.93|5199.48|5199.48|0
1626269020000|2021-07-14 13:23:40|5199.69|5199.69|5199.48|5199.48|5199.69|5199.69|5199.48|5199.48|0
1626269030000|2021-07-14 13:23:50|5199.5|5199.5|5199.43|5199.43|5199.5|5199.5|5199.43|5199.43|0
1626269040000|2021-07-14 13:24:00|5200.3|5200.3|5200.41|5200.41|5200.99|5200.99|5200.3|5200.3|0
1626269050000|2021-07-14 13:24:10|5200.17|5200.17|5200.41|5200.41|5200.41|5200.41|5200.17|5200.17|0
1626269060000|2021-07-14 13:24:20|5200.63|5200.63|5201.35|5201.35|5201.35|5201.35|5200.63|5200.63|0
1626269080000|2021-07-14 13:24:40|5202.06|5202.06|5201.82|5201.82|5202.06|5202.06|5201.82|5201.82|0
1626269100000|2021-07-14 13:25:00|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|5201.37|0
1626269120000|2021-07-14 13:25:20|5201.95|5201.95|5202.6|5202.6|5202.6|5202.6|5201.95|5201.95|0
1626269130000|2021-07-14 13:25:30|5203.03|5203.03|5203.61|5203.61|5203.61|5203.61|5203.03|5203.03|0
1626269140000|2021-07-14 13:25:40|5203.32|5203.32|5203.1|5203.1|5203.32|5203.32|5203.1|5203.1|0
1626269170000|2021-07-14 13:26:10|5203.82|5203.82|5203.82|5203.82|5203.82|5203.82|5203.82|5203.82|0
1626269190000|2021-07-14 13:26:30|5203.58|5203.58|5201.81|5201.81|5203.58|5203.58|5201.81|5201.81|0
1626269200000|2021-07-14 13:26:40|5202.05|5202.05|5202.02|5202.02|5202.05|5202.05|5201.81|5201.81|0
1626269220000|2021-07-14 13:27:00|5202.5|5202.5|5202.93|5202.93|5202.93|5202.93|5202.5|5202.5|0
1626269230000|2021-07-14 13:27:10|5203.15|5203.15|5202.86|5202.86|5203.15|5203.15|5202.86|5202.86|0
1626269240000|2021-07-14 13:27:20|5203.15|5203.15|5203.15|5203.15|5203.15|5203.15|5203.15|5203.15|0
1626269250000|2021-07-14 13:27:30|5202.48|5202.48|5202.48|5202.48|5202.48|5202.48|5202.48|5202.48|0
1626269270000|2021-07-14 13:27:50|5202.72|5202.72|5202.72|5202.72|5202.72|5202.72|5202.72|5202.72|0
1626269300000|2021-07-14 13:28:20|5202.7|5202.7|5202.27|5202.27|5203.34|5203.34|5201.98|5201.98|0
1626269310000|2021-07-14 13:28:30|5202.7|5202.7|5202.81|5202.81|5203.39|5203.39|5202.7|5202.7|0
1626269320000|2021-07-14 13:28:40|5203.1|5203.1|5202.81|5202.81|5203.1|5203.1|5202.81|5202.81|0
1626269330000|2021-07-14 13:28:50|5203.03|5203.03|5203.03|5203.03|5203.03|5203.03|5203.03|5203.03|0
1626269340000|2021-07-14 13:29:00|5203.32|5203.32|5203.32|5203.32|5203.32|5203.32|5203.32|5203.32|0
1626269350000|2021-07-14 13:29:10|5203.53|5203.53|5205.04|5205.04|5205.04|5205.04|5203.53|5203.53|0
1626269360000|2021-07-14 13:29:20|5205.06|5205.06|5205.06|5205.06|5205.06|5205.06|5205.06|5205.06|0
1626269370000|2021-07-14 13:29:30|5205.35|5205.35|5207.25|5207.25|5207.75|5207.75|5205.35|5205.35|0
1626269380000|2021-07-14 13:29:40|5206.96|5206.96|5206.74|5206.74|5207.31|5207.31|5206.74|5206.74|0
1626269390000|2021-07-14 13:29:50|5206.8|5206.8|5201.85|5201.85|5206.8|5206.8|5201.85|5201.85|0
1626269400000|2021-07-14 13:30:00|5201.38|5201.38|5202.51|5202.51|5202.51|5202.51|5196.73|5196.73|0
1626269410000|2021-07-14 13:30:10|5202.3|5202.3|5201.58|5201.58|5202.44|5202.44|5200.91|5200.91|0
1626269420000|2021-07-14 13:30:20|5202.44|5202.44|5205.87|5205.87|5207.14|5207.14|5202.44|5202.44|0
1626269430000|2021-07-14 13:30:30|5206.45|5206.45|5206.03|5206.03|5206.48|5206.48|5206.03|5206.03|0
1626269440000|2021-07-14 13:30:40|5207.84|5207.84|5209.98|5209.98|5209.98|5209.98|5207.84|5207.84|0
1626269450000|2021-07-14 13:30:50|5212.76|5212.76|5212.85|5212.85|5213.43|5213.43|5212.76|5212.76|0
1626269460000|2021-07-14 13:31:00|5213.09|5213.09|5210.05|5210.05|5213.28|5213.28|5210.05|5210.05|0
1626269470000|2021-07-14 13:31:10|5210.29|5210.29|5214.87|5214.87|5214.87|5214.87|5210.29|5210.29|0
1626269480000|2021-07-14 13:31:20|5214.58|5214.58|5214.08|5214.08|5215.42|5215.42|5214.08|5214.08|0
1626269490000|2021-07-14 13:31:30|5212.93|5212.93|5214.08|5214.08|5214.08|5214.08|5212.93|5212.93|0
1626269500000|2021-07-14 13:31:40|5214.3|5214.3|5217.71|5217.71|5217.71|5217.71|5214.3|5214.3|0
1626269510000|2021-07-14 13:31:50|5217.27|5217.27|5218.02|5218.02|5218.66|5218.66|5217.04|5217.04|0
1626269520000|2021-07-14 13:32:00|5217.8|5217.8|5216.03|5216.03|5218.02|5218.02|5215.92|5215.92|0
1626269530000|2021-07-14 13:32:10|5216.32|5216.32|5215.42|5215.42|5216.43|5216.43|5215.42|5215.42|0
1626269540000|2021-07-14 13:32:20|5214.7|5214.7|5213.21|5213.21|5214.7|5214.7|5212.93|5212.93|0
1626269550000|2021-07-14 13:32:30|5212.35|5212.35|5212.49|5212.49|5212.49|5212.49|5212.06|5212.06|0
1626269560000|2021-07-14 13:32:40|5212.06|5212.06|5206.95|5206.95|5212.06|5212.06|5206.95|5206.95|0
1626269570000|2021-07-14 13:32:50|5207.24|5207.24|5207.26|5207.26|5207.26|5207.26|5207.24|5207.24|0
1626269580000|2021-07-14 13:33:00|5207.77|5207.77|5209.32|5209.32|5209.6|5209.6|5207.77|5207.77|0
1626269590000|2021-07-14 13:33:10|5209.33|5209.33|5207.12|5207.12|5210.2|5210.2|5206.54|5206.54|0
1626269600000|2021-07-14 13:33:20|5206.88|5206.88|5207.25|5207.25|5207.25|5207.25|5206.67|5206.67|0
1626269610000|2021-07-14 13:33:30|5207.54|5207.54|5204.55|5204.55|5207.54|5207.54|5204.55|5204.55|0
1626269620000|2021-07-14 13:33:40|5203.9|5203.9|5205.4|5205.4|5206.21|5206.21|5202.95|5202.95|0
1626269630000|2021-07-14 13:33:50|5205.69|5205.69|5204.46|5204.46|5205.69|5205.69|5204.38|5204.38|0
1626269640000|2021-07-14 13:34:00|5204.67|5204.67|5204.67|5204.67|5204.67|5204.67|5204.67|5204.67|0
1626269650000|2021-07-14 13:34:10|5204.74|5204.74|5207.56|5207.56|5207.56|5207.56|5204.74|5204.74|0
1626269660000|2021-07-14 13:34:20|5208.27|5208.27|5208.98|5208.98|5208.98|5208.98|5207.41|5207.41|0
1626269670000|2021-07-14 13:34:30|5209.01|5209.01|5210.4|5210.4|5210.4|5210.4|5209.01|5209.01|0
1626269680000|2021-07-14 13:34:40|5210.69|5210.69|5212.47|5212.47|5212.76|5212.76|5210.69|5210.69|0
1626269690000|2021-07-14 13:34:50|5212.76|5212.76|5213.89|5213.89|5213.89|5213.89|5212.76|5212.76|0
1626269700000|2021-07-14 13:35:00|5214.47|5214.47|5221.16|5221.16|5221.16|5221.16|5214.47|5214.47|0
1626269710000|2021-07-14 13:35:10|5221.48|5221.48|5228.88|5228.88|5228.88|5228.88|5221.48|5221.48|0
1626269720000|2021-07-14 13:35:20|5229.31|5229.31|5227|5227|5229.31|5229.31|5227|5227|0
1626269730000|2021-07-14 13:35:30|5228.06|5228.06|5230.85|5230.85|5230.85|5230.85|5228.06|5228.06|0
1626269740000|2021-07-14 13:35:40|5231.09|5231.09|5229.79|5229.79|5231.09|5231.09|5229.36|5229.36|0
1626269750000|2021-07-14 13:35:50|5230|5230|5230.99|5230.99|5231.73|5231.73|5229.79|5229.79|0
1626269760000|2021-07-14 13:36:00|5230.75|5230.75|5228.88|5228.88|5230.94|5230.94|5228.88|5228.88|0
1626269770000|2021-07-14 13:36:10|5227.35|5227.35|5227.06|5227.06|5227.35|5227.35|5226.2|5226.2|0
1626269780000|2021-07-14 13:36:20|5227.35|5227.35|5225.69|5225.69|5227.35|5227.35|5225.69|5225.69|0
1626269790000|2021-07-14 13:36:30|5226.12|5226.12|5226.79|5226.79|5227.37|5227.37|5226.12|5226.12|0
1626269800000|2021-07-14 13:36:40|5226.81|5226.81|5226.01|5226.01|5226.81|5226.81|5226.01|5226.01|0
1626269810000|2021-07-14 13:36:50|5226.04|5226.04|5226.54|5226.54|5226.61|5226.61|5226.04|5226.04|0
1626269820000|2021-07-14 13:37:00|5226.83|5226.83|5232.15|5232.15|5232.15|5232.15|5226.83|5226.83|0
1626269830000|2021-07-14 13:37:10|5232.58|5232.58|5231.33|5231.33|5232.58|5232.58|5231.04|5231.04|0
1626269840000|2021-07-14 13:37:20|5231.62|5231.62|5230.9|5230.9|5232.41|5232.41|5230.9|5230.9|0
1626269850000|2021-07-14 13:37:30|5230.13|5230.13|5230.49|5230.49|5230.49|5230.49|5229.92|5229.92|0
1626269860000|2021-07-14 13:37:40|5229.92|5229.92|5226.33|5226.33|5229.92|5229.92|5226.11|5226.11|0
1626269870000|2021-07-14 13:37:50|5226.8|5226.8|5225.56|5225.56|5227.09|5227.09|5225.56|5225.56|0
1626269880000|2021-07-14 13:38:00|5225.85|5225.85|5230.26|5230.26|5230.26|5230.26|5225.85|5225.85|0
1626269890000|2021-07-14 13:38:10|5229.97|5229.97|5229.73|5229.73|5229.97|5229.97|5229.73|5229.73|0
1626269900000|2021-07-14 13:38:20|5229.44|5229.44|5227.81|5227.81|5229.44|5229.44|5227.53|5227.53|0
1626269910000|2021-07-14 13:38:30|5227.53|5227.53|5226.4|5226.4|5228.61|5228.61|5225.92|5225.92|0
1626269920000|2021-07-14 13:38:40|5226.83|5226.83|5236.57|5236.57|5236.57|5236.57|5226.83|5226.83|0
1626269930000|2021-07-14 13:38:50|5236.28|5236.28|5232.33|5232.33|5236.28|5236.28|5232.33|5232.33|0
1626269940000|2021-07-14 13:39:00|5232.35|5232.35|5232.73|5232.73|5232.88|5232.88|5232.35|5232.35|0
1626269950000|2021-07-14 13:39:10|5232.44|5232.44|5232.15|5232.15|5232.44|5232.44|5232.15|5232.15|0
1626269960000|2021-07-14 13:39:20|5231.68|5231.68|5231.97|5231.97|5231.97|5231.97|5231.68|5231.68|0
1626269970000|2021-07-14 13:39:30|5232.68|5232.68|5230.01|5230.01|5232.9|5232.9|5230.01|5230.01|0
1626269980000|2021-07-14 13:39:40|5229.99|5229.99|5229.63|5229.63|5229.99|5229.99|5229.63|5229.63|0
1626269990000|2021-07-14 13:39:50|5228.94|5228.94|5230.33|5230.33|5230.56|5230.56|5228.94|5228.94|0
1626270000000|2021-07-14 13:40:00|5230.62|5230.62|5231.99|5231.99|5234.13|5234.13|5230.62|5230.62|0
1626270010000|2021-07-14 13:40:10|5232.57|5232.57|5232.38|5232.38|5232.57|5232.57|5231.52|5231.52|0
1626270020000|2021-07-14 13:40:20|5231.95|5231.95|5231.95|5231.95|5231.95|5231.95|5231.95|5231.95|0
1626270030000|2021-07-14 13:40:30|5231.66|5231.66|5229.36|5229.36|5231.66|5231.66|5229.36|5229.36|0
1626270040000|2021-07-14 13:40:40|5228.88|5228.88|5228.52|5228.52|5228.88|5228.88|5227.66|5227.66|0
1626270050000|2021-07-14 13:40:50|5228.29|5228.29|5228.52|5228.52|5228.52|5228.52|5228.29|5228.29|0
1626270060000|2021-07-14 13:41:00|5228.24|5228.24|5227.71|5227.71|5228.24|5228.24|5227.18|5227.18|0
1626270070000|2021-07-14 13:41:10|5227.42|5227.42|5222.58|5222.58|5227.42|5227.42|5222.34|5222.34|0
1626270080000|2021-07-14 13:41:20|5222.56|5222.56|5220.33|5220.33|5222.85|5222.85|5220.33|5220.33|0
1626270090000|2021-07-14 13:41:30|5220.32|5220.32|5216.94|5216.94|5220.32|5220.32|5216.94|5216.94|0
1626270100000|2021-07-14 13:41:40|5217.18|5217.18|5219.34|5219.34|5219.34|5219.34|5217.18|5217.18|0
1626270110000|2021-07-14 13:41:50|5219.81|5219.81|5216.79|5216.79|5219.81|5219.81|5216.79|5216.79|0
1626270120000|2021-07-14 13:42:00|5216.15|5216.15|5214.97|5214.97|5216.15|5216.15|5214.97|5214.97|0
1626270130000|2021-07-14 13:42:10|5214.07|5214.07|5213.38|5213.38|5214.07|5214.07|5213.38|5213.38|0
1626270140000|2021-07-14 13:42:20|5212.8|5212.8|5203.1|5203.1|5212.8|5212.8|5203.1|5203.1|0
1626270150000|2021-07-14 13:42:30|5203.39|5203.39|5204.31|5204.31|5204.31|5204.31|5202.56|5202.56|0
1626270160000|2021-07-14 13:42:40|5205.61|5205.61|5204.77|5204.77|5205.61|5205.61|5202.71|5202.71|0
1626270170000|2021-07-14 13:42:50|5204.34|5204.34|5207.57|5207.57|5207.57|5207.57|5203.52|5203.52|0
1626270180000|2021-07-14 13:43:00|5208.51|5208.51|5206.27|5206.27|5209.75|5209.75|5206.27|5206.27|0
1626270190000|2021-07-14 13:43:10|5206.85|5206.85|5207.78|5207.78|5208.36|5208.36|5206.85|5206.85|0
1626270200000|2021-07-14 13:43:20|5208.98|5208.98|5209.21|5209.21|5209.27|5209.27|5208.98|5208.98|0
1626270210000|2021-07-14 13:43:30|5209.27|5209.27|5209.06|5209.06|5209.82|5209.82|5209.06|5209.06|0
1626270220000|2021-07-14 13:43:40|5207.57|5207.57|5207.02|5207.02|5208.55|5208.55|5207.02|5207.02|0
1626270230000|2021-07-14 13:43:50|5205.51|5205.51|5201.33|5201.33|5205.51|5205.51|5201.33|5201.33|0
1626270240000|2021-07-14 13:44:00|5200.68|5200.68|5200.63|5200.63|5200.68|5200.68|5200.46|5200.46|0
1626270250000|2021-07-14 13:44:10|5201.35|5201.35|5199.89|5199.89|5202.34|5202.34|5199.67|5199.67|0
1626270260000|2021-07-14 13:44:20|5200.76|5200.76|5199.58|5199.58|5201.19|5201.19|5199.58|5199.58|0
1626270270000|2021-07-14 13:44:30|5199.55|5199.55|5200.58|5200.58|5201.01|5201.01|5199.55|5199.55|0
1626270280000|2021-07-14 13:44:40|5201.01|5201.01|5200.43|5200.43|5201.01|5201.01|5200.43|5200.43|0
1626270290000|2021-07-14 13:44:50|5201.39|5201.39|5201.1|5201.1|5201.68|5201.68|5201.1|5201.1|0
1626270300000|2021-07-14 13:45:00|5202.26|5202.26|5202.23|5202.23|5202.89|5202.89|5201.68|5201.68|0
1626270310000|2021-07-14 13:45:10|5201.42|5201.42|5196.89|5196.89|5201.42|5201.42|5196.89|5196.89|0
1626270320000|2021-07-14 13:45:20|5197.18|5197.18|5195.52|5195.52|5197.18|5197.18|5195.52|5195.52|0
1626270330000|2021-07-14 13:45:30|5196.1|5196.1|5191.86|5191.86|5196.1|5196.1|5191.86|5191.86|0
1626270340000|2021-07-14 13:45:40|5191.43|5191.43|5188.89|5188.89|5191.53|5191.53|5188.6|5188.6|0
1626270350000|2021-07-14 13:45:50|5187.46|5187.46|5187.19|5187.19|5187.46|5187.46|5186.11|5186.11|0
1626270360000|2021-07-14 13:46:00|5187.48|5187.48|5185.16|5185.16|5187.48|5187.48|5185.16|5185.16|0
1626270370000|2021-07-14 13:46:10|5184.95|5184.95|5178.52|5178.52|5184.95|5184.95|5178.28|5178.28|0
1626270380000|2021-07-14 13:46:20|5177.87|5177.87|5179.78|5179.78|5180.36|5180.36|5177.15|5177.15|0
1626270390000|2021-07-14 13:46:30|5180.07|5180.07|5180.88|5180.88|5182.63|5182.63|5180.07|5180.07|0
1626270400000|2021-07-14 13:46:40|5180.66|5180.66|5181.67|5181.67|5181.96|5181.96|5180.66|5180.66|0
1626270410000|2021-07-14 13:46:50|5181.38|5181.38|5184.07|5184.07|5184.07|5184.07|5181.38|5181.38|0
1626270420000|2021-07-14 13:47:00|5183.78|5183.78|5181.78|5181.78|5183.78|5183.78|5181.78|5181.78|0
1626270430000|2021-07-14 13:47:10|5182.82|5182.82|5184.78|5184.78|5185.07|5185.07|5182.82|5182.82|0
1626270440000|2021-07-14 13:47:20|5184.49|5184.49|5182.36|5182.36|5184.57|5184.57|5182.36|5182.36|0
1626270450000|2021-07-14 13:47:30|5182.48|5182.48|5183.38|5183.38|5183.38|5183.38|5182.48|5182.48|0
1626270460000|2021-07-14 13:47:40|5183.33|5183.33|5183.6|5183.6|5183.6|5183.6|5183.33|5183.33|0
1626270470000|2021-07-14 13:47:50|5183.89|5183.89|5185.94|5185.94|5185.94|5185.94|5183.89|5183.89|0
1626270480000|2021-07-14 13:48:00|5185.5|5185.5|5185.23|5185.23|5185.5|5185.5|5184.65|5184.65|0
1626270490000|2021-07-14 13:48:10|5184.94|5184.94|5184.06|5184.06|5184.96|5184.96|5184.06|5184.06|0
1626270500000|2021-07-14 13:48:20|5183.77|5183.77|5183.29|5183.29|5183.77|5183.77|5183.02|5183.02|0
1626270510000|2021-07-14 13:48:30|5182.86|5182.86|5183.11|5183.11|5183.38|5183.38|5182.86|5182.86|0
1626270520000|2021-07-14 13:48:40|5183.97|5183.97|5186.11|5186.11|5186.11|5186.11|5183.97|5183.97|0
1626270530000|2021-07-14 13:48:50|5186.32|5186.32|5188.43|5188.43|5189.22|5189.22|5186.32|5186.32|0
1626270540000|2021-07-14 13:49:00|5188.14|5188.14|5186.89|5186.89|5188.14|5188.14|5186.02|5186.02|0
1626270550000|2021-07-14 13:49:10|5186.03|5186.03|5185.34|5185.34|5186.03|5186.03|5185.34|5185.34|0
1626270560000|2021-07-14 13:49:20|5185.77|5185.77|5186.3|5186.3|5186.53|5186.53|5185.77|5185.77|0
1626270570000|2021-07-14 13:49:30|5184.45|5184.45|5187.32|5187.32|5187.32|5187.32|5184.45|5184.45|0
1626270580000|2021-07-14 13:49:40|5186.46|5186.46|5185.87|5185.87|5186.46|5186.46|5185.63|5185.63|0
1626270590000|2021-07-14 13:49:50|5186.74|5186.74|5186.16|5186.16|5186.74|5186.74|5186.16|5186.16|0
1626270600000|2021-07-14 13:50:00|5185.92|5185.92|5183.5|5183.5|5185.92|5185.92|5182.47|5182.47|0
1626270610000|2021-07-14 13:50:10|5183.07|5183.07|5182.76|5182.76|5183.07|5183.07|5182.25|5182.25|0
1626270620000|2021-07-14 13:50:20|5183.05|5183.05|5179.97|5179.97|5183.05|5183.05|5179.54|5179.54|0
1626270630000|2021-07-14 13:50:30|5180.19|5180.19|5181.78|5181.78|5181.78|5181.78|5180.19|5180.19|0
1626270640000|2021-07-14 13:50:40|5182.49|5182.49|5182.49|5182.49|5182.71|5182.71|5182.49|5182.49|0
1626270650000|2021-07-14 13:50:50|5183.36|5183.36|5182.57|5182.57|5183.36|5183.36|5182.28|5182.28|0
1626270660000|2021-07-14 13:51:00|5181.85|5181.85|5178.57|5178.57|5181.85|5181.85|5177.49|5177.49|0
1626270670000|2021-07-14 13:51:10|5178.61|5178.61|5177.8|5177.8|5178.61|5178.61|5177.8|5177.8|0
1626270680000|2021-07-14 13:51:20|5178.09|5178.09|5175.67|5175.67|5178.09|5178.09|5175.38|5175.38|0
1626270690000|2021-07-14 13:51:30|5175.96|5175.96|5174.78|5174.78|5176.17|5176.17|5174.78|5174.78|0
1626270700000|2021-07-14 13:51:40|5174.76|5174.76|5174.14|5174.14|5174.76|5174.76|5173.18|5173.18|0
1626270710000|2021-07-14 13:51:50|5174.72|5174.72|5173.35|5173.35|5174.72|5174.72|5173.35|5173.35|0
1626270720000|2021-07-14 13:52:00|5173.57|5173.57|5174.91|5174.91|5174.91|5174.91|5173.57|5173.57|0
1626270730000|2021-07-14 13:52:10|5174.24|5174.24|5174.95|5174.95|5174.95|5174.95|5174.24|5174.24|0
1626270740000|2021-07-14 13:52:20|5174.73|5174.73|5175.43|5175.43|5176.39|5176.39|5174.73|5174.73|0
1626270750000|2021-07-14 13:52:30|5174.95|5174.95|5176.79|5176.79|5176.79|5176.79|5174.73|5174.73|0
1626270760000|2021-07-14 13:52:40|5177.95|5177.95|5177.15|5177.15|5177.95|5177.95|5177.15|5177.15|0
1626270770000|2021-07-14 13:52:50|5177.17|5177.17|5176.6|5176.6|5177.17|5177.17|5176.6|5176.6|0
1626270790000|2021-07-14 13:53:10|5176.82|5176.82|5177.03|5177.03|5177.03|5177.03|5176.82|5176.82|0
1626270800000|2021-07-14 13:53:20|5176.6|5176.6|5178.54|5178.54|5178.54|5178.54|5176.6|5176.6|0
1626270810000|2021-07-14 13:53:30|5178.11|5178.11|5175.76|5175.76|5178.11|5178.11|5175.31|5175.31|0
1626270820000|2021-07-14 13:53:40|5175.28|5175.28|5175.98|5175.98|5175.98|5175.98|5175.28|5175.28|0
1626270830000|2021-07-14 13:53:50|5175.54|5175.54|5175.2|5175.2|5175.54|5175.54|5174.97|5174.97|0
1626270840000|2021-07-14 13:54:00|5174.15|5174.15|5169.71|5169.71|5174.16|5174.16|5169.71|5169.71|0
1626270850000|2021-07-14 13:54:10|5170.14|5170.14|5171.36|5171.36|5171.36|5171.36|5169.87|5169.87|0
1626270860000|2021-07-14 13:54:20|5172.01|5172.01|5172.37|5172.37|5172.59|5172.59|5172.01|5172.01|0
1626270870000|2021-07-14 13:54:30|5172.8|5172.8|5174.98|5174.98|5174.98|5174.98|5172.8|5172.8|0
1626270880000|2021-07-14 13:54:40|5175.27|5175.27|5177.5|5177.5|5177.5|5177.5|5175.27|5175.27|0
1626270890000|2021-07-14 13:54:50|5176.69|5176.69|5176.76|5176.76|5176.98|5176.98|5176.47|5176.47|0
1626270900000|2021-07-14 13:55:00|5176.47|5176.47|5175.39|5175.39|5176.84|5176.84|5175.39|5175.39|0
1626270910000|2021-07-14 13:55:10|5174.74|5174.74|5176.6|5176.6|5176.6|5176.6|5174.72|5174.72|0
1626270920000|2021-07-14 13:55:20|5176.82|5176.82|5176.05|5176.05|5177.11|5177.11|5176.05|5176.05|0
1626270930000|2021-07-14 13:55:30|5175.47|5175.47|5173.37|5173.37|5175.47|5175.47|5173.37|5173.37|0
1626270940000|2021-07-14 13:55:40|5173.38|5173.38|5171.34|5171.34|5173.38|5173.38|5171.29|5171.29|0
1626270950000|2021-07-14 13:55:50|5171.63|5171.63|5173.18|5173.18|5173.18|5173.18|5171.63|5171.63|0
1626270960000|2021-07-14 13:56:00|5172.97|5172.97|5172.57|5172.57|5172.97|5172.97|5171.19|5171.19|0
1626270970000|2021-07-14 13:56:10|5171.7|5171.7|5172.25|5172.25|5172.25|5172.25|5171.67|5171.67|0
1626270980000|2021-07-14 13:56:20|5172.46|5172.46|5172.25|5172.25|5172.68|5172.68|5172.25|5172.25|0
1626270990000|2021-07-14 13:56:30|5172.03|5172.03|5169.66|5169.66|5172.03|5172.03|5169.66|5169.66|0
1626271000000|2021-07-14 13:56:40|5168.71|5168.71|5170.67|5170.67|5170.96|5170.96|5168.71|5168.71|0
1626271010000|2021-07-14 13:56:50|5170.64|5170.64|5170.85|5170.85|5170.85|5170.85|5170.64|5170.64|0
1626271020000|2021-07-14 13:57:00|5170.87|5170.87|5170.92|5170.92|5171.4|5171.4|5170.87|5170.87|0
1626271030000|2021-07-14 13:57:10|5170.63|5170.63|5169.27|5169.27|5170.63|5170.63|5169.27|5169.27|0
1626271040000|2021-07-14 13:57:20|5169.04|5169.04|5168.17|5168.17|5169.04|5169.04|5168.17|5168.17|0
1626271050000|2021-07-14 13:57:30|5168.38|5168.38|5168.38|5168.38|5168.38|5168.38|5168.38|5168.38|0
1626271060000|2021-07-14 13:57:40|5169.68|5169.68|5169.37|5169.37|5169.68|5169.68|5168.92|5168.92|0
1626271070000|2021-07-14 13:57:50|5169.16|5169.16|5168.65|5168.65|5169.73|5169.73|5168.65|5168.65|0
1626271080000|2021-07-14 13:58:00|5169.23|5169.23|5169.52|5169.52|5169.81|5169.81|5169.23|5169.23|0
1626271090000|2021-07-14 13:58:10|5168.8|5168.8|5169.44|5169.44|5169.44|5169.44|5168.79|5168.79|0
1626271110000|2021-07-14 13:58:30|5170.64|5170.64|5171.57|5171.57|5171.57|5171.57|5170.64|5170.64|0
1626271120000|2021-07-14 13:58:40|5171.86|5171.86|5172.55|5172.55|5174.42|5174.42|5171.57|5171.57|0
1626271130000|2021-07-14 13:58:50|5172.33|5172.33|5169.39|5169.39|5172.33|5172.33|5169.39|5169.39|0
1626271140000|2021-07-14 13:59:00|5168.81|5168.81|5166.51|5166.51|5168.81|5168.81|5166.51|5166.51|0
1626271150000|2021-07-14 13:59:10|5165.87|5165.87|5165.9|5165.9|5166.74|5166.74|5165.87|5165.87|0
1626271160000|2021-07-14 13:59:20|5165.66|5165.66|5166.2|5166.2|5166.2|5166.2|5165.37|5165.37|0
1626271170000|2021-07-14 13:59:30|5166.14|5166.14|5166.33|5166.33|5166.33|5166.33|5165.83|5165.83|0
1626271180000|2021-07-14 13:59:40|5166.55|5166.55|5166.55|5166.55|5166.55|5166.55|5166.55|5166.55|0
1626271190000|2021-07-14 13:59:50|5165.97|5165.97|5165.03|5165.03|5165.97|5165.97|5164.6|5164.6|0
1626271200000|2021-07-14 14:00:00|5165.27|5165.27|5168.27|5168.27|5168.48|5168.48|5165.27|5165.27|0
1626271210000|2021-07-14 14:00:10|5168.03|5168.03|5169.78|5169.78|5169.78|5169.78|5167.81|5167.81|0
1626271220000|2021-07-14 14:00:20|5169.79|5169.79|5169.34|5169.34|5169.87|5169.87|5169.34|5169.34|0
1626271230000|2021-07-14 14:00:30|5168.86|5168.86|5166.81|5166.81|5169.1|5169.1|5166.81|5166.81|0
1626271240000|2021-07-14 14:00:40|5166.6|5166.6|5164.35|5164.35|5166.6|5166.6|5163.72|5163.72|0
1626271250000|2021-07-14 14:00:50|5163.27|5163.27|5163.29|5163.29|5163.87|5163.87|5163.07|5163.07|0
1626271260000|2021-07-14 14:01:00|5164.16|5164.16|5164.08|5164.08|5164.16|5164.16|5163.87|5163.87|0
1626271270000|2021-07-14 14:01:10|5164.37|5164.37|5163.55|5163.55|5164.37|5164.37|5163.55|5163.55|0
1626271280000|2021-07-14 14:01:20|5163.33|5163.33|5162.64|5162.64|5163.33|5163.33|5162.64|5162.64|0
1626271290000|2021-07-14 14:01:30|5161.41|5161.41|5161.41|5161.41|5161.41|5161.41|5161.2|5161.2|0
1626271300000|2021-07-14 14:01:40|5161.2|5161.2|5162.59|5162.59|5162.83|5162.83|5161.2|5161.2|0
1626271310000|2021-07-14 14:01:50|5162.3|5162.3|5162.3|5162.3|5162.3|5162.3|5162.3|5162.3|0
1626271320000|2021-07-14 14:02:00|5163.74|5163.74|5164.03|5164.03|5164.03|5164.03|5163.74|5163.74|0
1626271330000|2021-07-14 14:02:10|5164.07|5164.07|5163.78|5163.78|5164.07|5164.07|5163.78|5163.78|0
1626271340000|2021-07-14 14:02:20|5164.25|5164.25|5166.44|5166.44|5166.73|5166.73|5164.25|5164.25|0
1626271350000|2021-07-14 14:02:30|5166.66|5166.66|5167.85|5167.85|5168.57|5168.57|5166.66|5166.66|0
1626271360000|2021-07-14 14:02:40|5167.61|5167.61|5164.25|5164.25|5167.61|5167.61|5164.25|5164.25|0
1626271370000|2021-07-14 14:02:50|5164.02|5164.02|5162.96|5162.96|5164.02|5164.02|5162.96|5162.96|0
1626271380000|2021-07-14 14:03:00|5161.73|5161.73|5161.71|5161.71|5161.73|5161.73|5160.99|5160.99|0
1626271390000|2021-07-14 14:03:10|5161.67|5161.67|5163.69|5163.69|5163.69|5163.69|5161.67|5161.67|0
1626271400000|2021-07-14 14:03:20|5163.4|5163.4|5161.62|5161.62|5163.4|5163.4|5161.62|5161.62|0
1626271410000|2021-07-14 14:03:30|5161.91|5161.91|5162.2|5162.2|5162.2|5162.2|5161.91|5161.91|0
1626271420000|2021-07-14 14:03:40|5161.98|5161.98|5161.1|5161.1|5162.56|5162.56|5161.03|5161.03|0
1626271430000|2021-07-14 14:03:50|5160.81|5160.81|5161.75|5161.75|5161.75|5161.75|5160.81|5160.81|0
1626271440000|2021-07-14 14:04:00|5161.96|5161.96|5161.14|5161.14|5162.2|5162.2|5161.14|5161.14|0
1626271450000|2021-07-14 14:04:10|5162.01|5162.01|5162.04|5162.04|5162.04|5162.04|5162.01|5162.01|0
1626271460000|2021-07-14 14:04:20|5161.8|5161.8|5161.15|5161.15|5161.8|5161.8|5161.15|5161.15|0
1626271470000|2021-07-14 14:04:30|5159.52|5159.52|5158.23|5158.23|5159.52|5159.52|5158.23|5158.23|0
1626271480000|2021-07-14 14:04:40|5157.36|5157.36|5153.91|5153.91|5157.65|5157.65|5152.16|5152.16|0
1626271490000|2021-07-14 14:04:50|5153.26|5153.26|5154.27|5154.27|5154.27|5154.27|5152.97|5152.97|0
1626271500000|2021-07-14 14:05:00|5154.49|5154.49|5154.58|5154.58|5154.58|5154.58|5154.27|5154.27|0
1626271510000|2021-07-14 14:05:10|5156.11|5156.11|5158.34|5158.34|5158.34|5158.34|5155.68|5155.68|0
1626271520000|2021-07-14 14:05:20|5157.76|5157.76|5157.76|5157.76|5157.76|5157.76|5157.76|5157.76|0
1626271530000|2021-07-14 14:05:30|5157.47|5157.47|5159.48|5159.48|5159.48|5159.48|5157.47|5157.47|0
1626271540000|2021-07-14 14:05:40|5158.9|5158.9|5158.93|5158.93|5158.93|5158.93|5158.9|5158.9|0
1626271550000|2021-07-14 14:05:50|5159.17|5159.17|5159.98|5159.98|5160.27|5160.27|5159.17|5159.17|0
1626271560000|2021-07-14 14:06:00|5160.27|5160.27|5160.27|5160.27|5160.99|5160.99|5160.27|5160.27|0
1626271570000|2021-07-14 14:06:10|5160.7|5160.7|5165.76|5165.76|5165.76|5165.76|5160.7|5160.7|0
1626271580000|2021-07-14 14:06:20|5165.47|5165.47|5165.92|5165.92|5166.23|5166.23|5165.47|5165.47|0
1626271590000|2021-07-14 14:06:30|5165.68|5165.68|5165.68|5165.68|5165.68|5165.68|5165.68|5165.68|0
1626271600000|2021-07-14 14:06:40|5165.21|5165.21|5162.54|5162.54|5165.21|5165.21|5162.54|5162.54|0
1626271610000|2021-07-14 14:06:50|5162.25|5162.25|5162.04|5162.04|5162.25|5162.25|5162.04|5162.04|0
1626271620000|2021-07-14 14:07:00|5161.61|5161.61|5160.58|5160.58|5161.61|5161.61|5159.16|5159.16|0
1626271630000|2021-07-14 14:07:10|5160.29|5160.29|5159.06|5159.06|5160.29|5160.29|5159.06|5159.06|0
1626271640000|2021-07-14 14:07:20|5159.64|5159.64|5159.56|5159.56|5160.22|5160.22|5159.56|5159.56|0
1626271650000|2021-07-14 14:07:30|5159.85|5159.85|5159.85|5159.85|5159.85|5159.85|5159.85|5159.85|0
1626271660000|2021-07-14 14:07:40|5159.84|5159.84|5160.48|5160.48|5160.48|5160.48|5159.84|5159.84|0
1626271670000|2021-07-14 14:07:50|5160.19|5160.19|5161.54|5161.54|5161.54|5161.54|5159.98|5159.98|0
1626271680000|2021-07-14 14:08:00|5161.25|5161.25|5159.18|5159.18|5161.25|5161.25|5158.95|5158.95|0
1626271690000|2021-07-14 14:08:10|5159.17|5159.17|5158.63|5158.63|5159.17|5159.17|5158.63|5158.63|0
1626271700000|2021-07-14 14:08:20|5159.21|5159.21|5159.21|5159.21|5159.21|5159.21|5158.63|5158.63|0
1626271710000|2021-07-14 14:08:30|5158.92|5158.92|5157.17|5157.17|5158.92|5158.92|5157.17|5157.17|0
1626271720000|2021-07-14 14:08:40|5156.93|5156.93|5157.17|5157.17|5157.17|5157.17|5156.93|5156.93|0
1626271730000|2021-07-14 14:08:50|5157.38|5157.38|5158.47|5158.47|5158.99|5158.99|5157.38|5157.38|0
1626271740000|2021-07-14 14:09:00|5158.52|5158.52|5158.81|5158.81|5158.81|5158.81|5158.52|5158.52|0
1626271750000|2021-07-14 14:09:10|5158.52|5158.52|5159.41|5159.41|5159.41|5159.41|5158.52|5158.52|0
1626271760000|2021-07-14 14:09:20|5159.12|5159.12|5159.41|5159.41|5159.41|5159.41|5159.12|5159.12|0
1626271770000|2021-07-14 14:09:30|5159.12|5159.12|5159.17|5159.17|5159.41|5159.41|5159.12|5159.12|0
1626271780000|2021-07-14 14:09:40|5159.65|5159.65|5158.76|5158.76|5159.65|5159.65|5158.76|5158.76|0
1626271790000|2021-07-14 14:09:50|5158.47|5158.47|5157.71|5157.71|5158.76|5158.76|5157.71|5157.71|0
1626271800000|2021-07-14 14:10:00|5157.42|5157.42|5155.3|5155.3|5157.42|5157.42|5155.3|5155.3|0
1626271810000|2021-07-14 14:10:10|5154.83|5154.83|5152.2|5152.2|5154.83|5154.83|5152.2|5152.2|0
1626271820000|2021-07-14 14:10:20|5152.18|5152.18|5151.5|5151.5|5152.18|5152.18|5151.5|5151.5|0
1626271830000|2021-07-14 14:10:30|5151.71|5151.71|5154.46|5154.46|5155.04|5155.04|5151.71|5151.71|0
1626271840000|2021-07-14 14:10:40|5154.25|5154.25|5154.49|5154.49|5155.5|5155.5|5154.25|5154.25|0
1626271850000|2021-07-14 14:10:50|5154.48|5154.48|5154.48|5154.48|5154.48|5154.48|5154.48|5154.48|0
1626271860000|2021-07-14 14:11:00|5155.64|5155.64|5157.99|5157.99|5157.99|5157.99|5155.64|5155.64|0
1626271870000|2021-07-14 14:11:10|5158.2|5158.2|5158.24|5158.24|5158.27|5158.27|5157.99|5157.99|0
1626271880000|2021-07-14 14:11:20|5158.26|5158.26|5155.53|5155.53|5158.26|5158.26|5155.53|5155.53|0
1626271890000|2021-07-14 14:11:30|5155.51|5155.51|5155.54|5155.54|5155.56|5155.56|5155.51|5155.51|0
1626271900000|2021-07-14 14:11:40|5155.78|5155.78|5155.78|5155.78|5155.78|5155.78|5155.78|5155.78|0
1626271910000|2021-07-14 14:11:50|5156.43|5156.43|5156.72|5156.72|5156.72|5156.72|5156.43|5156.43|0
1626271920000|2021-07-14 14:12:00|5156.5|5156.5|5157.56|5157.56|5157.56|5157.56|5156.5|5156.5|0
1626271930000|2021-07-14 14:12:10|5158.78|5158.78|5158.37|5158.37|5158.78|5158.78|5157.7|5157.7|0
1626271940000|2021-07-14 14:12:20|5158.95|5158.95|5159.67|5159.67|5159.67|5159.67|5158.95|5158.95|0
1626271950000|2021-07-14 14:12:30|5159.91|5159.91|5159.31|5159.31|5160.27|5160.27|5158.75|5158.75|0
1626271960000|2021-07-14 14:12:40|5159.6|5159.6|5161.22|5161.22|5161.22|5161.22|5159.6|5159.6|0
1626271970000|2021-07-14 14:12:50|5161.69|5161.69|5160.54|5160.54|5161.69|5161.69|5160.54|5160.54|0
1626271980000|2021-07-14 14:13:00|5159.89|5159.89|5159.93|5159.93|5160.51|5160.51|5159.64|5159.64|0
1626271990000|2021-07-14 14:13:10|5159.87|5159.87|5158.08|5158.08|5159.87|5159.87|5158.08|5158.08|0
1626272000000|2021-07-14 14:13:20|5157.86|5157.86|5157.91|5157.91|5158.15|5158.15|5157.86|5157.86|0
1626272010000|2021-07-14 14:13:30|5158.2|5158.2|5158.2|5158.2|5158.2|5158.2|5158.2|5158.2|0
1626272020000|2021-07-14 14:13:40|5157.91|5157.91|5156.9|5156.9|5157.91|5157.91|5156.9|5156.9|0
1626272030000|2021-07-14 14:13:50|5156.61|5156.61|5155.66|5155.66|5156.61|5156.61|5155.66|5155.66|0
1626272040000|2021-07-14 14:14:00|5155.37|5155.37|5154.19|5154.19|5155.37|5155.37|5154.19|5154.19|0
1626272050000|2021-07-14 14:14:10|5153.96|5153.96|5153.7|5153.7|5153.96|5153.96|5153.7|5153.7|0
1626272060000|2021-07-14 14:14:20|5153.46|5153.46|5150.26|5150.26|5153.46|5153.46|5150.26|5150.26|0
1626272070000|2021-07-14 14:14:30|5150.55|5150.55|5150.79|5150.79|5150.79|5150.79|5150.55|5150.55|0
1626272080000|2021-07-14 14:14:40|5151.24|5151.24|5153.35|5153.35|5153.35|5153.35|5151.24|5151.24|0
1626272090000|2021-07-14 14:14:50|5154.43|5154.43|5155.36|5155.36|5155.36|5155.36|5154.43|5154.43|0
1626272100000|2021-07-14 14:15:00|5155.65|5155.65|5156.73|5156.73|5156.73|5156.73|5155.65|5155.65|0
1626272110000|2021-07-14 14:15:10|5156.44|5156.44|5156.22|5156.22|5156.44|5156.44|5156.22|5156.22|0
1626272120000|2021-07-14 14:15:20|5155.65|5155.65|5154.72|5154.72|5155.65|5155.65|5153.92|5153.92|0
1626272130000|2021-07-14 14:15:30|5154.93|5154.93|5155.59|5155.59|5155.59|5155.59|5154.5|5154.5|0
1626272140000|2021-07-14 14:15:40|5156.54|5156.54|5158.89|5158.89|5159.37|5159.37|5156.54|5156.54|0
1626272150000|2021-07-14 14:15:50|5158.24|5158.24|5159.23|5159.23|5159.23|5159.23|5158.24|5158.24|0
1626272160000|2021-07-14 14:16:00|5158.75|5158.75|5158.55|5158.55|5158.77|5158.77|5158.55|5158.55|0
1626272170000|2021-07-14 14:16:10|5158.26|5158.26|5157.06|5157.06|5158.26|5158.26|5157.06|5157.06|0
1626272180000|2021-07-14 14:16:20|5157.7|5157.7|5159.3|5159.3|5159.3|5159.3|5157.7|5157.7|0
1626272190000|2021-07-14 14:16:30|5159.97|5159.97|5160.56|5160.56|5160.76|5160.76|5159.97|5159.97|0
1626272200000|2021-07-14 14:16:40|5160.32|5160.32|5159.45|5159.45|5160.32|5160.32|5159.45|5159.45|0
1626272210000|2021-07-14 14:16:50|5159.69|5159.69|5161.02|5161.02|5161.04|5161.04|5159.69|5159.69|0
1626272220000|2021-07-14 14:17:00|5160.59|5160.59|5160.33|5160.33|5160.59|5160.59|5159.83|5159.83|0
1626272230000|2021-07-14 14:17:10|5160.81|5160.81|5160.57|5160.57|5160.81|5160.81|5160.57|5160.57|0
1626272240000|2021-07-14 14:17:20|5160.28|5160.28|5162.51|5162.51|5162.51|5162.51|5160.28|5160.28|0
1626272250000|2021-07-14 14:17:30|5162.73|5162.73|5163.02|5163.02|5163.02|5163.02|5162.73|5162.73|0
1626272260000|2021-07-14 14:17:40|5163.03|5163.03|5163.77|5163.77|5164.35|5164.35|5163.03|5163.03|0
1626272270000|2021-07-14 14:17:50|5163.74|5163.74|5163.76|5163.76|5164.34|5164.34|5163.74|5163.74|0
1626272280000|2021-07-14 14:18:00|5164|5164|5163.78|5163.78|5164.01|5164.01|5163.78|5163.78|0
1626272290000|2021-07-14 14:18:10|5163.54|5163.54|5163.88|5163.88|5163.88|5163.88|5163.54|5163.54|0
1626272300000|2021-07-14 14:18:20|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|5164.17|0
1626272320000|2021-07-14 14:18:40|5163.88|5163.88|5163.3|5163.3|5163.88|5163.88|5163.3|5163.3|0
1626272330000|2021-07-14 14:18:50|5161.91|5161.91|5161.64|5161.64|5161.91|5161.91|5161.33|5161.33|0
1626272340000|2021-07-14 14:19:00|5161.21|5161.21|5161.79|5161.79|5161.79|5161.79|5160.92|5160.92|0
1626272350000|2021-07-14 14:19:10|5161.55|5161.55|5161.26|5161.26|5161.55|5161.55|5161.26|5161.26|0
1626272360000|2021-07-14 14:19:20|5161.55|5161.55|5160.75|5160.75|5161.55|5161.55|5160.47|5160.47|0
1626272380000|2021-07-14 14:19:40|5160.54|5160.54|5159.29|5159.29|5160.54|5160.54|5159.29|5159.29|0
1626272390000|2021-07-14 14:19:50|5159.58|5159.58|5162.82|5162.82|5162.82|5162.82|5159.58|5159.58|0
1626272400000|2021-07-14 14:20:00|5161.95|5161.95|5162.24|5162.24|5162.24|5162.24|5161.95|5161.95|0
1626272410000|2021-07-14 14:20:10|5161.76|5161.76|5162.24|5162.24|5162.24|5162.24|5161.76|5161.76|0
1626272420000|2021-07-14 14:20:20|5162.03|5162.03|5161.55|5161.55|5162.03|5162.03|5161.55|5161.55|0
1626272430000|2021-07-14 14:20:30|5161.07|5161.07|5161.59|5161.59|5161.59|5161.59|5161.07|5161.07|0
1626272440000|2021-07-14 14:20:40|5161.8|5161.8|5160.68|5160.68|5161.8|5161.8|5160.68|5160.68|0
1626272450000|2021-07-14 14:20:50|5160.62|5160.62|5159.2|5159.2|5160.62|5160.62|5158.95|5158.95|0
1626272460000|2021-07-14 14:21:00|5159.85|5159.85|5160.35|5160.35|5160.64|5160.64|5159.85|5159.85|0
1626272470000|2021-07-14 14:21:10|5160.57|5160.57|5161.68|5161.68|5161.92|5161.92|5160.57|5160.57|0
1626272480000|2021-07-14 14:21:20|5161.39|5161.39|5161.68|5161.68|5161.97|5161.97|5161.39|5161.39|0
1626272490000|2021-07-14 14:21:30|5161.92|5161.92|5161.92|5161.92|5161.92|5161.92|5161.92|5161.92|0
1626272500000|2021-07-14 14:21:40|5161.63|5161.63|5161.05|5161.05|5161.63|5161.63|5161.05|5161.05|0
1626272510000|2021-07-14 14:21:50|5160.96|5160.96|5161.9|5161.9|5161.9|5161.9|5160.31|5160.31|0
1626272520000|2021-07-14 14:22:00|5162.11|5162.11|5160.58|5160.58|5162.11|5162.11|5160.29|5160.29|0
1626272530000|2021-07-14 14:22:10|5160.82|5160.82|5160.37|5160.37|5160.82|5160.82|5160.37|5160.37|0
1626272540000|2021-07-14 14:22:20|5160.08|5160.08|5159.74|5159.74|5160.26|5160.26|5159.74|5159.74|0
1626272550000|2021-07-14 14:22:30|5160.03|5160.03|5160.03|5160.03|5160.32|5160.32|5160.03|5160.03|0
1626272560000|2021-07-14 14:22:40|5159.81|5159.81|5159.38|5159.38|5159.81|5159.81|5159.38|5159.38|0
1626272570000|2021-07-14 14:22:50|5160.03|5160.03|5160.32|5160.32|5160.32|5160.32|5160.03|5160.03|0
1626272580000|2021-07-14 14:23:00|5159.84|5159.84|5159.06|5159.06|5159.84|5159.84|5159.06|5159.06|0
1626272590000|2021-07-14 14:23:10|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|5159.59|0
1626272600000|2021-07-14 14:23:20|5159.57|5159.57|5159.03|5159.03|5159.57|5159.57|5158.99|5158.99|0
1626272610000|2021-07-14 14:23:30|5159.27|5159.27|5160.16|5160.16|5160.16|5160.16|5159.27|5159.27|0
1626272620000|2021-07-14 14:23:40|5160.18|5160.18|5161.74|5161.74|5161.74|5161.74|5160.18|5160.18|0
1626272630000|2021-07-14 14:23:50|5162.46|5162.46|5162.24|5162.24|5162.46|5162.46|5162.24|5162.24|0
1626272640000|2021-07-14 14:24:00|5162.46|5162.46|5161.91|5161.91|5162.56|5162.56|5161.91|5161.91|0
1626272650000|2021-07-14 14:24:10|5161.39|5161.39|5161.1|5161.1|5161.39|5161.39|5161.1|5161.1|0
1626272660000|2021-07-14 14:24:20|5160.88|5160.88|5161.13|5161.13|5161.13|5161.13|5160.59|5160.59|0
1626272670000|2021-07-14 14:24:30|5161.35|5161.35|5160.87|5160.87|5161.35|5161.35|5160.87|5160.87|0
1626272680000|2021-07-14 14:24:40|5161.16|5161.16|5161.4|5161.4|5161.4|5161.4|5161.16|5161.16|0
1626272700000|2021-07-14 14:25:00|5161.39|5161.39|5164.62|5164.62|5165.15|5165.15|5161.39|5161.39|0
1626272710000|2021-07-14 14:25:10|5164.63|5164.63|5163.67|5163.67|5164.63|5164.63|5163.09|5163.09|0
1626272720000|2021-07-14 14:25:20|5163.19|5163.19|5163.41|5163.41|5163.41|5163.41|5163.19|5163.19|0
1626272730000|2021-07-14 14:25:30|5162.74|5162.74|5161.86|5161.86|5162.74|5162.74|5160.38|5160.38|0
1626272740000|2021-07-14 14:25:40|5161.64|5161.64|5161.21|5161.21|5161.64|5161.64|5161.21|5161.21|0
1626272750000|2021-07-14 14:25:50|5161.69|5161.69|5161.62|5161.62|5161.69|5161.69|5161.62|5161.62|0
1626272760000|2021-07-14 14:26:00|5162.05|5162.05|5162.05|5162.05|5162.05|5162.05|5162.05|5162.05|0
1626272770000|2021-07-14 14:26:10|5161.76|5161.76|5160.11|5160.11|5161.76|5161.76|5160.11|5160.11|0
1626272780000|2021-07-14 14:26:20|5159.82|5159.82|5160.4|5160.4|5160.4|5160.4|5159.82|5159.82|0
1626272790000|2021-07-14 14:26:30|5160.42|5160.42|5160.22|5160.22|5160.42|5160.42|5159.94|5159.94|0
1626272800000|2021-07-14 14:26:40|5160.23|5160.23|5160.52|5160.52|5160.52|5160.52|5160.23|5160.23|0
1626272810000|2021-07-14 14:26:50|5160.95|5160.95|5160.95|5160.95|5160.95|5160.95|5160.95|5160.95|0
1626272820000|2021-07-14 14:27:00|5160.74|5160.74|5160.4|5160.4|5160.74|5160.74|5160.16|5160.16|0
1626272830000|2021-07-14 14:27:10|5160.88|5160.88|5160.88|5160.88|5160.88|5160.88|5160.88|5160.88|0
1626272840000|2021-07-14 14:27:20|5161.45|5161.45|5160.75|5160.75|5161.45|5161.45|5160.75|5160.75|0
1626272850000|2021-07-14 14:27:30|5160.46|5160.46|5161.15|5161.15|5161.15|5161.15|5160.46|5160.46|0
1626272860000|2021-07-14 14:27:40|5161.58|5161.58|5159.57|5159.57|5161.58|5161.58|5159.57|5159.57|0
1626272870000|2021-07-14 14:27:50|5158.85|5158.85|5158.8|5158.8|5158.85|5158.85|5158.35|5158.35|0
1626272880000|2021-07-14 14:28:00|5158.22|5158.22|5158.78|5158.78|5158.78|5158.78|5158.22|5158.22|0
1626272890000|2021-07-14 14:28:10|5159.64|5159.64|5160.39|5160.39|5160.39|5160.39|5159|5159|0
1626272900000|2021-07-14 14:28:20|5160.17|5160.17|5159.19|5159.19|5160.17|5160.17|5159.19|5159.19|0
1626272910000|2021-07-14 14:28:30|5158.9|5158.9|5159.72|5159.72|5159.72|5159.72|5158.42|5158.42|0
1626272920000|2021-07-14 14:28:40|5160.15|5160.15|5159.52|5159.52|5160.15|5160.15|5158.51|5158.51|0
1626272930000|2021-07-14 14:28:50|5159.5|5159.5|5161.44|5161.44|5161.44|5161.44|5159.5|5159.5|0
1626272940000|2021-07-14 14:29:00|5160.96|5160.96|5160.53|5160.53|5160.96|5160.96|5160.53|5160.53|0
1626272950000|2021-07-14 14:29:10|5160.99|5160.99|5161.57|5161.57|5161.57|5161.57|5160.99|5160.99|0
1626272960000|2021-07-14 14:29:20|5161.85|5161.85|5161.78|5161.78|5162.07|5162.07|5161.78|5161.78|0
1626272970000|2021-07-14 14:29:30|5161.57|5161.57|5160.82|5160.82|5162.55|5162.55|5160.82|5160.82|0
1626272980000|2021-07-14 14:29:40|5160.61|5160.61|5160.08|5160.08|5160.61|5160.61|5160.08|5160.08|0
1626272990000|2021-07-14 14:29:50|5160.29|5160.29|5160.58|5160.58|5160.58|5160.58|5160.29|5160.29|0
1626273000000|2021-07-14 14:30:00|5160.87|5160.87|5158.37|5158.37|5160.87|5160.87|5158.37|5158.37|0
1626273010000|2021-07-14 14:30:10|5158.59|5158.59|5159.04|5159.04|5159.04|5159.04|5158.59|5158.59|0
1626273020000|2021-07-14 14:30:20|5158.8|5158.8|5158.06|5158.06|5158.8|5158.8|5157.82|5157.82|0
1626273030000|2021-07-14 14:30:30|5158.35|5158.35|5159.62|5159.62|5159.62|5159.62|5158.33|5158.33|0
1626273040000|2021-07-14 14:30:40|5160.1|5160.1|5160.29|5160.29|5160.31|5160.31|5160.1|5160.1|0
1626273050000|2021-07-14 14:30:50|5160.58|5160.58|5160.58|5160.58|5160.58|5160.58|5160.58|5160.58|0
1626273060000|2021-07-14 14:31:00|5160.59|5160.59|5160.16|5160.16|5160.59|5160.59|5160.16|5160.16|0
1626273070000|2021-07-14 14:31:10|5159.58|5159.58|5158.43|5158.43|5159.58|5159.58|5158.42|5158.42|0
1626273080000|2021-07-14 14:31:20|5158.21|5158.21|5158.05|5158.05|5158.21|5158.21|5157.14|5157.14|0
1626273100000|2021-07-14 14:31:40|5157.58|5157.58|5157.58|5157.58|5157.58|5157.58|5157.58|5157.58|0
1626273110000|2021-07-14 14:31:50|5157.34|5157.34|5154.97|5154.97|5157.34|5157.34|5154.97|5154.97|0
1626273120000|2021-07-14 14:32:00|5154.96|5154.96|5152.51|5152.51|5154.96|5154.96|5152.51|5152.51|0
1626273130000|2021-07-14 14:32:10|5153.16|5153.16|5153.25|5153.25|5153.45|5153.45|5153.16|5153.16|0
1626273150000|2021-07-14 14:32:30|5153.73|5153.73|5152.75|5152.75|5153.73|5153.73|5152.75|5152.75|0
1626273160000|2021-07-14 14:32:40|5151.89|5151.89|5150.99|5150.99|5151.89|5151.89|5150.77|5150.77|0
1626273170000|2021-07-14 14:32:50|5150.97|5150.97|5150.49|5150.49|5150.97|5150.97|5150.27|5150.27|0
1626273180000|2021-07-14 14:33:00|5150.27|5150.27|5150.96|5150.96|5150.97|5150.97|5150.27|5150.27|0
1626273190000|2021-07-14 14:33:10|5151.92|5151.92|5151.7|5151.7|5151.92|5151.92|5151.7|5151.7|0
1626273200000|2021-07-14 14:33:20|5151.71|5151.71|5151.49|5151.49|5151.73|5151.73|5151.49|5151.49|0
1626273210000|2021-07-14 14:33:30|5151.7|5151.7|5151.99|5151.99|5151.99|5151.99|5151.7|5151.7|0
1626273220000|2021-07-14 14:33:40|5151.7|5151.7|5151.89|5151.89|5151.89|5151.89|5151.66|5151.66|0
1626273230000|2021-07-14 14:33:50|5151.65|5151.65|5150.71|5150.71|5151.65|5151.65|5150.71|5150.71|0
1626273240000|2021-07-14 14:34:00|5150.47|5150.47|5150.16|5150.16|5150.71|5150.71|5149.71|5149.71|0
1626273250000|2021-07-14 14:34:10|5150.15|5150.15|5149.91|5149.91|5150.15|5150.15|5149.91|5149.91|0
1626273260000|2021-07-14 14:34:20|5149.26|5149.26|5148.38|5148.38|5149.26|5149.26|5148.38|5148.38|0
1626273270000|2021-07-14 14:34:30|5148.66|5148.66|5147.15|5147.15|5148.66|5148.66|5147.15|5147.15|0
1626273280000|2021-07-14 14:34:40|5147.37|5147.37|5145.91|5145.91|5147.37|5147.37|5145.79|5145.79|0
1626273290000|2021-07-14 14:34:50|5145.62|5145.62|5145.29|5145.29|5146.19|5146.19|5145.07|5145.07|0
1626273300000|2021-07-14 14:35:00|5145.76|5145.76|5144.66|5144.66|5145.76|5145.76|5144.66|5144.66|0
1626273310000|2021-07-14 14:35:10|5145.57|5145.57|5143.71|5143.71|5145.95|5145.95|5143.71|5143.71|0
1626273320000|2021-07-14 14:35:20|5143.93|5143.93|5141.05|5141.05|5143.93|5143.93|5141.05|5141.05|0
1626273330000|2021-07-14 14:35:30|5140.81|5140.81|5140.59|5140.59|5140.81|5140.81|5140.59|5140.59|0
1626273340000|2021-07-14 14:35:40|5140.81|5140.81|5143.44|5143.44|5143.44|5143.44|5140.81|5140.81|0
1626273350000|2021-07-14 14:35:50|5143.73|5143.73|5144.5|5144.5|5144.5|5144.5|5143.49|5143.49|0
1626273360000|2021-07-14 14:36:00|5144.69|5144.69|5145.71|5145.71|5145.71|5145.71|5144.69|5144.69|0
1626273370000|2021-07-14 14:36:10|5145.47|5145.47|5143.72|5143.72|5145.47|5145.47|5143.72|5143.72|0
1626273380000|2021-07-14 14:36:20|5143.43|5143.43|5143|5143|5143.72|5143.72|5143|5143|0
1626273390000|2021-07-14 14:36:30|5142.71|5142.71|5142.37|5142.37|5142.95|5142.95|5142.37|5142.37|0
1626273400000|2021-07-14 14:36:40|5141.51|5141.51|5140.2|5140.2|5141.51|5141.51|5140.2|5140.2|0
1626273410000|2021-07-14 14:36:50|5140.7|5140.7|5142.94|5142.94|5143.23|5143.23|5140.7|5140.7|0
1626273420000|2021-07-14 14:37:00|5143.16|5143.16|5144.64|5144.64|5144.64|5144.64|5143.16|5143.16|0
1626273430000|2021-07-14 14:37:10|5144.43|5144.43|5144.43|5144.43|5144.43|5144.43|5144.43|5144.43|0
1626273440000|2021-07-14 14:37:20|5144.72|5144.72|5142.75|5142.75|5144.72|5144.72|5142.75|5142.75|0
1626273450000|2021-07-14 14:37:30|5142.03|5142.03|5139.46|5139.46|5142.03|5142.03|5139.24|5139.24|0
1626273460000|2021-07-14 14:37:40|5139.92|5139.92|5141.17|5141.17|5141.17|5141.17|5139.92|5139.92|0
1626273470000|2021-07-14 14:37:50|5141.46|5141.46|5141.91|5141.91|5142.89|5142.89|5141.46|5141.46|0
1626273480000|2021-07-14 14:38:00|5141.38|5141.38|5141.33|5141.33|5141.38|5141.38|5141.09|5141.09|0
1626273490000|2021-07-14 14:38:10|5141.62|5141.62|5141.78|5141.78|5142.07|5142.07|5141.62|5141.62|0
1626273500000|2021-07-14 14:38:20|5141.82|5141.82|5141.15|5141.15|5141.82|5141.82|5141.15|5141.15|0
1626273510000|2021-07-14 14:38:30|5141.63|5141.63|5144.08|5144.08|5144.08|5144.08|5141.63|5141.63|0
1626273520000|2021-07-14 14:38:40|5144.66|5144.66|5144.92|5144.92|5144.92|5144.92|5144.62|5144.62|0
1626273530000|2021-07-14 14:38:50|5145.56|5145.56|5146.86|5146.86|5146.86|5146.86|5145.56|5145.56|0
1626273540000|2021-07-14 14:39:00|5146.28|5146.28|5145.8|5145.8|5146.28|5146.28|5145.8|5145.8|0
1626273550000|2021-07-14 14:39:10|5145.51|5145.51|5145.27|5145.27|5145.51|5145.51|5145.27|5145.27|0
1626273560000|2021-07-14 14:39:20|5144.84|5144.84|5144.84|5144.84|5144.84|5144.84|5144.84|5144.84|0
1626273570000|2021-07-14 14:39:30|5144.88|5144.88|5145.12|5145.12|5145.12|5145.12|5144.88|5144.88|0
1626273580000|2021-07-14 14:39:40|5145.4|5145.4|5145.8|5145.8|5145.8|5145.8|5144.93|5144.93|0
1626273590000|2021-07-14 14:39:50|5146.23|5146.23|5146.23|5146.23|5146.23|5146.23|5146.23|5146.23|0
1626273600000|2021-07-14 14:40:00|5145.43|5145.43|5145.43|5145.43|5145.43|5145.43|5145.43|5145.43|0
1626273610000|2021-07-14 14:40:10|5145.72|5145.72|5145.38|5145.38|5145.72|5145.72|5145.38|5145.38|0
1626273620000|2021-07-14 14:40:20|5145.17|5145.17|5144.95|5144.95|5145.17|5145.17|5144.95|5144.95|0
1626273630000|2021-07-14 14:40:30|5144.47|5144.47|5143.37|5143.37|5144.47|5144.47|5143.37|5143.37|0
1626273640000|2021-07-14 14:40:40|5144.02|5144.02|5143.01|5143.01|5144.02|5144.02|5143.01|5143.01|0
1626273650000|2021-07-14 14:40:50|5143.05|5143.05|5143.48|5143.48|5143.48|5143.48|5143.05|5143.05|0
1626273660000|2021-07-14 14:41:00|5143.46|5143.46|5143.7|5143.7|5143.7|5143.7|5143.46|5143.46|0
1626273680000|2021-07-14 14:41:20|5143.48|5143.48|5143.91|5143.91|5143.91|5143.91|5143.48|5143.48|0
1626273690000|2021-07-14 14:41:30|5144.73|5144.73|5146.92|5146.92|5146.92|5146.92|5144.73|5144.73|0
1626273700000|2021-07-14 14:41:40|5147.16|5147.16|5146.87|5146.87|5147.16|5147.16|5146.87|5146.87|0
1626273710000|2021-07-14 14:41:50|5146.43|5146.43|5146.43|5146.43|5146.43|5146.43|5146.43|5146.43|0
1626273720000|2021-07-14 14:42:00|5145.79|5145.79|5144.73|5144.73|5145.79|5145.79|5144.73|5144.73|0
1626273730000|2021-07-14 14:42:10|5144.15|5144.15|5144.16|5144.16|5144.16|5144.16|5144.15|5144.15|0
1626273750000|2021-07-14 14:42:30|5144.18|5144.18|5144.16|5144.16|5144.18|5144.18|5144.16|5144.16|0
1626273770000|2021-07-14 14:42:50|5143.92|5143.92|5143.92|5143.92|5143.92|5143.92|5143.92|5143.92|0
1626273780000|2021-07-14 14:43:00|5144.21|5144.21|5144.23|5144.23|5144.24|5144.24|5144.21|5144.21|0
1626273790000|2021-07-14 14:43:10|5143.71|5143.71|5143.22|5143.22|5143.73|5143.73|5143.22|5143.22|0
1626273800000|2021-07-14 14:43:20|5142.94|5142.94|5142.94|5142.94|5142.94|5142.94|5142.94|5142.94|0
1626273830000|2021-07-14 14:43:50|5143.8|5143.8|5143.22|5143.22|5143.8|5143.8|5143.22|5143.22|0
1626273840000|2021-07-14 14:44:00|5143.46|5143.46|5143.51|5143.51|5144.57|5144.57|5143.46|5143.46|0
1626273850000|2021-07-14 14:44:10|5143.3|5143.3|5143.3|5143.3|5143.3|5143.3|5143.3|5143.3|0
1626273860000|2021-07-14 14:44:20|5143.54|5143.54|5143.46|5143.46|5143.75|5143.75|5143.46|5143.46|0
1626273870000|2021-07-14 14:44:30|5142.88|5142.88|5143.36|5143.36|5143.36|5143.36|5142.88|5142.88|0
1626273880000|2021-07-14 14:44:40|5143.79|5143.79|5143.79|5143.79|5143.79|5143.79|5143.79|5143.79|0
1626273890000|2021-07-14 14:44:50|5144.13|5144.13|5144.13|5144.13|5144.13|5144.13|5144.13|5144.13|0
1626273900000|2021-07-14 14:45:00|5143.66|5143.66|5140.79|5140.79|5143.66|5143.66|5140.77|5140.77|0
1626273920000|2021-07-14 14:45:20|5141.26|5141.26|5143.42|5143.42|5143.42|5143.42|5141.26|5141.26|0
1626273930000|2021-07-14 14:45:30|5141.86|5141.86|5141.7|5141.7|5141.93|5141.93|5141.65|5141.65|0
1626273950000|2021-07-14 14:45:50|5141.99|5141.99|5141.99|5141.99|5141.99|5141.99|5141.99|5141.99|0
1626273960000|2021-07-14 14:46:00|5142.7|5142.7|5143.51|5143.51|5143.51|5143.51|5142.7|5142.7|0
1626273970000|2021-07-14 14:46:10|5143.03|5143.03|5143.68|5143.68|5143.68|5143.68|5143.03|5143.03|0
1626273980000|2021-07-14 14:46:20|5143.46|5143.46|5143.39|5143.39|5143.46|5143.46|5143.17|5143.17|0
1626273990000|2021-07-14 14:46:30|5143.68|5143.68|5143.97|5143.97|5143.97|5143.97|5143.68|5143.68|0
1626274000000|2021-07-14 14:46:40|5143.68|5143.68|5143.92|5143.92|5143.92|5143.92|5143.68|5143.68|0
1626274020000|2021-07-14 14:47:00|5143.68|5143.68|5143.44|5143.44|5143.68|5143.68|5143.44|5143.44|0
1626274030000|2021-07-14 14:47:10|5143.01|5143.01|5142.41|5142.41|5143.01|5143.01|5142.41|5142.41|0
1626274040000|2021-07-14 14:47:20|5141.98|5141.98|5141.29|5141.29|5141.98|5141.98|5141.29|5141.29|0
1626274060000|2021-07-14 14:47:40|5142.05|5142.05|5142.41|5142.41|5142.7|5142.7|5142.05|5142.05|0
1626274070000|2021-07-14 14:47:50|5141.65|5141.65|5141.34|5141.34|5141.65|5141.65|5141.34|5141.34|0
1626274080000|2021-07-14 14:48:00|5140.4|5140.4|5141.33|5141.33|5141.33|5141.33|5140.08|5140.08|0
1626274090000|2021-07-14 14:48:10|5141.91|5141.91|5142.15|5142.15|5142.15|5142.15|5141.91|5141.91|0
1626274100000|2021-07-14 14:48:20|5141.86|5141.86|5141.91|5141.91|5142.82|5142.82|5141.86|5141.86|0
1626274110000|2021-07-14 14:48:30|5142.63|5142.63|5144.85|5144.85|5144.85|5144.85|5142.63|5142.63|0
1626274120000|2021-07-14 14:48:40|5145.06|5145.06|5147.44|5147.44|5147.44|5147.44|5145.06|5145.06|0
1626274130000|2021-07-14 14:48:50|5147.68|5147.68|5150.42|5150.42|5150.42|5150.42|5147.68|5147.68|0
1626274140000|2021-07-14 14:49:00|5151.28|5151.28|5151.06|5151.06|5151.79|5151.79|5151.06|5151.06|0
1626274150000|2021-07-14 14:49:10|5150.85|5150.85|5151.09|5151.09|5151.09|5151.09|5150.85|5150.85|0
1626274160000|2021-07-14 14:49:20|5151.54|5151.54|5152.02|5152.02|5152.45|5152.45|5151.54|5151.54|0
1626274170000|2021-07-14 14:49:30|5151.54|5151.54|5150.29|5150.29|5151.54|5151.54|5150.29|5150.29|0
1626274180000|2021-07-14 14:49:40|5150.31|5150.31|5151.33|5151.33|5151.33|5151.33|5150.11|5150.11|0
1626274190000|2021-07-14 14:49:50|5152.29|5152.29|5152.29|5152.29|5152.29|5152.29|5152.29|5152.29|0
1626274200000|2021-07-14 14:50:00|5152.5|5152.5|5152.5|5152.5|5152.5|5152.5|5152.5|5152.5|0
1626274210000|2021-07-14 14:50:10|5152.79|5152.79|5151.3|5151.3|5152.79|5152.79|5151.3|5151.3|0
1626274220000|2021-07-14 14:50:20|5151.01|5151.01|5150.5|5150.5|5151.01|5151.01|5150.5|5150.5|0
1626274230000|2021-07-14 14:50:30|5149.59|5149.59|5149.07|5149.07|5149.59|5149.59|5148.87|5148.87|0
1626274240000|2021-07-14 14:50:40|5149.12|5149.12|5149.1|5149.1|5149.12|5149.12|5149.1|5149.1|0
1626274270000|2021-07-14 14:51:10|5148.81|5148.81|5148.81|5148.81|5148.81|5148.81|5148.81|5148.81|0
1626274280000|2021-07-14 14:51:20|5149.39|5149.39|5149.86|5149.86|5150.08|5150.08|5149.39|5149.39|0
1626274290000|2021-07-14 14:51:30|5150.15|5150.15|5148.16|5148.16|5150.15|5150.15|5148.16|5148.16|0
1626274300000|2021-07-14 14:51:40|5147.87|5147.87|5147.63|5147.63|5147.87|5147.87|5147.63|5147.63|0
1626274310000|2021-07-14 14:51:50|5147.85|5147.85|5147.88|5147.88|5147.9|5147.9|5147.85|5147.85|0
1626274320000|2021-07-14 14:52:00|5148.17|5148.17|5148.39|5148.39|5148.39|5148.39|5148.17|5148.17|0
1626274330000|2021-07-14 14:52:10|5148.97|5148.97|5145.85|5145.85|5148.97|5148.97|5145.65|5145.65|0
1626274340000|2021-07-14 14:52:20|5146.43|5146.43|5146.72|5146.72|5146.72|5146.72|5146.43|5146.43|0
1626274350000|2021-07-14 14:52:30|5146.14|5146.14|5146.86|5146.86|5146.86|5146.86|5146.14|5146.14|0
1626274360000|2021-07-14 14:52:40|5147.1|5147.1|5147.1|5147.1|5147.68|5147.68|5147.1|5147.1|0
1626274370000|2021-07-14 14:52:50|5147.39|5147.39|5147.41|5147.41|5147.41|5147.41|5147.39|5147.39|0
1626274380000|2021-07-14 14:53:00|5146.76|5146.76|5146.76|5146.76|5146.76|5146.76|5146.76|5146.76|0
1626274390000|2021-07-14 14:53:10|5147.19|5147.19|5147.7|5147.7|5147.94|5147.94|5147.19|5147.19|0
1626274400000|2021-07-14 14:53:20|5147.92|5147.92|5147.7|5147.7|5147.92|5147.92|5147.7|5147.7|0
1626274410000|2021-07-14 14:53:30|5147.68|5147.68|5148.03|5148.03|5148.03|5148.03|5147.68|5147.68|0
1626274420000|2021-07-14 14:53:40|5148.01|5148.01|5148.73|5148.73|5148.73|5148.73|5148.01|5148.01|0
1626274430000|2021-07-14 14:53:50|5149.02|5149.02|5149.24|5149.24|5149.24|5149.24|5149.02|5149.02|0
1626274440000|2021-07-14 14:54:00|5149.74|5149.74|5149.74|5149.74|5149.74|5149.74|5149.74|5149.74|0
1626274460000|2021-07-14 14:54:20|5149.16|5149.16|5147.96|5147.96|5149.16|5149.16|5147.96|5147.96|0
1626274470000|2021-07-14 14:54:30|5147.53|5147.53|5146.81|5146.81|5147.53|5147.53|5146.81|5146.81|0
1626274480000|2021-07-14 14:54:40|5146.84|5146.84|5146.84|5146.84|5146.84|5146.84|5146.84|5146.84|0
1626274500000|2021-07-14 14:55:00|5146.26|5146.26|5146.26|5146.26|5146.26|5146.26|5146.26|5146.26|0
1626274510000|2021-07-14 14:55:10|5146.04|5146.04|5145.66|5145.66|5146.04|5146.04|5145.05|5145.05|0
1626274520000|2021-07-14 14:55:20|5145.95|5145.95|5143.73|5143.73|5145.95|5145.95|5143.73|5143.73|0
1626274530000|2021-07-14 14:55:30|5143.97|5143.97|5144.9|5144.9|5144.9|5144.9|5143.97|5143.97|0
1626274540000|2021-07-14 14:55:40|5146.63|5146.63|5146.63|5146.63|5146.63|5146.63|5146.63|5146.63|0
1626274550000|2021-07-14 14:55:50|5146.92|5146.92|5146.63|5146.63|5146.92|5146.92|5146.63|5146.63|0
1626274560000|2021-07-14 14:56:00|5146.41|5146.41|5146.21|5146.21|5146.41|5146.41|5146.17|5146.17|0
1626274570000|2021-07-14 14:56:10|5146.44|5146.44|5146.88|5146.88|5146.88|5146.88|5146.44|5146.44|0
1626274580000|2021-07-14 14:56:20|5147.17|5147.17|5147.17|5147.17|5147.17|5147.17|5147.17|5147.17|0
1626274590000|2021-07-14 14:56:30|5147.4|5147.4|5147.4|5147.4|5147.4|5147.4|5147.4|5147.4|0
1626274600000|2021-07-14 14:56:40|5147.98|5147.98|5148.91|5148.91|5149.39|5149.39|5147.98|5147.98|0
1626274610000|2021-07-14 14:56:50|5148.68|5148.68|5147.38|5147.38|5148.68|5148.68|5147.38|5147.38|0
1626274620000|2021-07-14 14:57:00|5147.67|5147.67|5148.17|5148.17|5148.17|5148.17|5147.67|5147.67|0
1626274630000|2021-07-14 14:57:10|5148.46|5148.46|5148.46|5148.46|5148.46|5148.46|5148.46|5148.46|0
1626274640000|2021-07-14 14:57:20|5148.68|5148.68|5147.4|5147.4|5148.68|5148.68|5147.4|5147.4|0
1626274650000|2021-07-14 14:57:30|5146.83|5146.83|5146.37|5146.37|5146.83|5146.83|5146.37|5146.37|0
1626274660000|2021-07-14 14:57:40|5146.95|5146.95|5147.96|5147.96|5147.96|5147.96|5146.95|5146.95|0
1626274670000|2021-07-14 14:57:50|5149.03|5149.03|5149.8|5149.8|5149.8|5149.8|5149.03|5149.03|0
1626274680000|2021-07-14 14:58:00|5149.81|5149.81|5152.15|5152.15|5152.15|5152.15|5149.81|5149.81|0
1626274690000|2021-07-14 14:58:10|5151.91|5151.91|5150.9|5150.9|5151.91|5151.91|5150.62|5150.62|0
1626274700000|2021-07-14 14:58:20|5150.43|5150.43|5149.92|5149.92|5150.43|5150.43|5149.92|5149.92|0
1626274710000|2021-07-14 14:58:30|5150.21|5150.21|5150.43|5150.43|5150.43|5150.43|5150.21|5150.21|0
1626274730000|2021-07-14 14:58:50|5150.21|5150.21|5149.68|5149.68|5150.21|5150.21|5149.68|5149.68|0
1626274740000|2021-07-14 14:59:00|5148.67|5148.67|5148.46|5148.46|5148.67|5148.67|5148.24|5148.24|0
1626274750000|2021-07-14 14:59:10|5148.22|5148.22|5148.22|5148.22|5148.22|5148.22|5148.22|5148.22|0
1626274760000|2021-07-14 14:59:20|5147.98|5147.98|5147.11|5147.11|5147.98|5147.98|5147.11|5147.11|0
1626274770000|2021-07-14 14:59:30|5146.68|5146.68|5145.08|5145.08|5146.68|5146.68|5145.03|5145.03|0
1626274780000|2021-07-14 14:59:40|5145.37|5145.37|5144.72|5144.72|5145.37|5145.37|5144.72|5144.72|0
1626274790000|2021-07-14 14:59:50|5144.76|5144.76|5143.68|5143.68|5144.76|5144.76|5143.68|5143.68|0
1626274800000|2021-07-14 15:00:00|5143.25|5143.25|5144.28|5144.28|5144.28|5144.28|5142.96|5142.96|0
1626274810000|2021-07-14 15:00:10|5143.85|5143.85|5142.55|5142.55|5143.85|5143.85|5142.55|5142.55|0
1626274820000|2021-07-14 15:00:20|5142.77|5142.77|5143.64|5143.64|5143.85|5143.85|5142.77|5142.77|0
1626274830000|2021-07-14 15:00:30|5143.61|5143.61|5145.1|5145.1|5145.1|5145.1|5143.61|5143.61|0
1626274840000|2021-07-14 15:00:40|5145.32|5145.32|5144.81|5144.81|5145.32|5145.32|5144.81|5144.81|0
1626274860000|2021-07-14 15:01:00|5145.03|5145.03|5143.85|5143.85|5145.27|5145.27|5142.98|5142.98|0
1626274870000|2021-07-14 15:01:10|5143.64|5143.64|5142.89|5142.89|5143.64|5143.64|5142.89|5142.89|0
1626274880000|2021-07-14 15:01:20|5142.6|5142.6|5141.65|5141.65|5142.6|5142.6|5141.65|5141.65|0
1626274890000|2021-07-14 15:01:30|5142.31|5142.31|5144.09|5144.09|5144.09|5144.09|5142.31|5142.31|0
1626274900000|2021-07-14 15:01:40|5144.31|5144.31|5145.07|5145.07|5145.07|5145.07|5144.31|5144.31|0
1626274910000|2021-07-14 15:01:50|5145.29|5145.29|5146.25|5146.25|5146.49|5146.49|5145.29|5145.29|0
1626274920000|2021-07-14 15:02:00|5146.03|5146.03|5145.05|5145.05|5146.03|5146.03|5145.05|5145.05|0
1626274930000|2021-07-14 15:02:10|5145.34|5145.34|5145.27|5145.27|5146.03|5146.03|5145.27|5145.27|0
1626274940000|2021-07-14 15:02:20|5145.74|5145.74|5145.96|5145.96|5145.96|5145.96|5145.74|5145.74|0
1626274950000|2021-07-14 15:02:30|5145.67|5145.67|5145.79|5145.79|5145.79|5145.79|5145.43|5145.43|0
1626274960000|2021-07-14 15:02:40|5146.03|5146.03|5145.07|5145.07|5146.03|5146.03|5145.07|5145.07|0
1626274970000|2021-07-14 15:02:50|5144.86|5144.86|5144.86|5144.86|5144.86|5144.86|5144.86|5144.86|0
1626274980000|2021-07-14 15:03:00|5144.14|5144.14|5143.85|5143.85|5144.38|5144.38|5143.56|5143.56|0
1626274990000|2021-07-14 15:03:10|5144.33|5144.33|5145.53|5145.53|5145.53|5145.53|5144.33|5144.33|0
1626275000000|2021-07-14 15:03:20|5145.29|5145.29|5144.02|5144.02|5145.29|5145.29|5144.02|5144.02|0
1626275020000|2021-07-14 15:03:40|5144.26|5144.26|5144.55|5144.55|5144.55|5144.55|5144.26|5144.26|0
1626275030000|2021-07-14 15:03:50|5144.31|5144.31|5145.03|5145.03|5145.03|5145.03|5144.31|5144.31|0
1626275040000|2021-07-14 15:04:00|5144.57|5144.57|5145.24|5145.24|5145.24|5145.24|5144.33|5144.33|0
1626275050000|2021-07-14 15:04:10|5146.75|5146.75|5146.59|5146.59|5146.83|5146.83|5146.54|5146.54|0
1626275060000|2021-07-14 15:04:20|5147.74|5147.74|5147.74|5147.74|5147.74|5147.74|5147.74|5147.74|0
1626275070000|2021-07-14 15:04:30|5147.97|5147.97|5147.25|5147.25|5147.97|5147.97|5147.25|5147.25|0
1626275080000|2021-07-14 15:04:40|5147.47|5147.47|5148.03|5148.03|5148.03|5148.03|5147.45|5147.45|0
1626275090000|2021-07-14 15:04:50|5148.24|5148.24|5148.26|5148.26|5149.17|5149.17|5148.24|5148.24|0
1626275100000|2021-07-14 15:05:00|5147.69|5147.69|5146.97|5146.97|5147.69|5147.69|5146.97|5146.97|0
1626275110000|2021-07-14 15:05:10|5146.68|5146.68|5145.29|5145.29|5146.68|5146.68|5145.29|5145.29|0
1626275120000|2021-07-14 15:05:20|5145.51|5145.51|5143.97|5143.97|5145.51|5145.51|5143.97|5143.97|0
1626275130000|2021-07-14 15:05:30|5143.68|5143.68|5142.96|5142.96|5143.68|5143.68|5142.96|5142.96|0
1626275140000|2021-07-14 15:05:40|5143.2|5143.2|5142.98|5142.98|5143.22|5143.22|5142.98|5142.98|0
1626275150000|2021-07-14 15:05:50|5142.76|5142.76|5141.94|5141.94|5142.76|5142.76|5141.57|5141.57|0
1626275160000|2021-07-14 15:06:00|5142.42|5142.42|5142.13|5142.13|5142.42|5142.42|5142.13|5142.13|0
1626275170000|2021-07-14 15:06:10|5142.14|5142.14|5143.63|5143.63|5143.99|5143.99|5142.14|5142.14|0
1626275180000|2021-07-14 15:06:20|5143.92|5143.92|5144.12|5144.12|5144.12|5144.12|5143.88|5143.88|0
1626275190000|2021-07-14 15:06:30|5144.55|5144.55|5143.38|5143.38|5144.55|5144.55|5143.38|5143.38|0
1626275200000|2021-07-14 15:06:40|5143.09|5143.09|5142.85|5142.85|5143.09|5143.09|5141.7|5141.7|0
1626275210000|2021-07-14 15:06:50|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|5143.14|0
1626275220000|2021-07-14 15:07:00|5143.43|5143.43|5143.14|5143.14|5144.01|5144.01|5143.14|5143.14|0
1626275230000|2021-07-14 15:07:10|5142.9|5142.9|5142.94|5142.94|5142.94|5142.94|5142.9|5142.9|0
1626275250000|2021-07-14 15:07:30|5142.72|5142.72|5142.43|5142.43|5142.72|5142.72|5142.43|5142.43|0
1626275270000|2021-07-14 15:07:50|5142.22|5142.22|5142.77|5142.77|5142.77|5142.77|5141.98|5141.98|0
1626275280000|2021-07-14 15:08:00|5143.01|5143.01|5142.45|5142.45|5143.03|5143.03|5142.45|5142.45|0
1626275290000|2021-07-14 15:08:10|5142.21|5142.21|5140.46|5140.46|5142.21|5142.21|5140.46|5140.46|0
1626275310000|2021-07-14 15:08:30|5140.22|5140.22|5139.45|5139.45|5140.22|5140.22|5139.45|5139.45|0
1626275320000|2021-07-14 15:08:40|5139.24|5139.24|5140.56|5140.56|5140.56|5140.56|5139.02|5139.02|0
1626275330000|2021-07-14 15:08:50|5140.27|5140.27|5139.45|5139.45|5140.27|5140.27|5139.45|5139.45|0
1626275340000|2021-07-14 15:09:00|5139.24|5139.24|5139.45|5139.45|5139.45|5139.45|5139.24|5139.24|0
1626275350000|2021-07-14 15:09:10|5139.16|5139.16|5138.63|5138.63|5139.16|5139.16|5138.63|5138.63|0
1626275360000|2021-07-14 15:09:20|5138.87|5138.87|5138.87|5138.87|5138.87|5138.87|5138.87|5138.87|0
1626275370000|2021-07-14 15:09:30|5139.11|5139.11|5139.11|5139.11|5139.11|5139.11|5139.11|5139.11|0
1626275380000|2021-07-14 15:09:40|5139.09|5139.09|5139.38|5139.38|5139.38|5139.38|5139.09|5139.09|0
1626275390000|2021-07-14 15:09:50|5139.15|5139.15|5137.95|5137.95|5139.15|5139.15|5137.95|5137.95|0
1626275400000|2021-07-14 15:10:00|5137.92|5137.92|5138.59|5138.59|5138.59|5138.59|5137.68|5137.68|0
1626275410000|2021-07-14 15:10:10|5139.31|5139.31|5138.64|5138.64|5139.31|5139.31|5138.64|5138.64|0
1626275420000|2021-07-14 15:10:20|5138.88|5138.88|5139.63|5139.63|5139.63|5139.63|5138.88|5138.88|0
1626275430000|2021-07-14 15:10:30|5140.49|5140.49|5140.15|5140.15|5140.73|5140.73|5140.15|5140.15|0
1626275440000|2021-07-14 15:10:40|5140.73|5140.73|5140.73|5140.73|5140.73|5140.73|5140.73|5140.73|0
1626275450000|2021-07-14 15:10:50|5141.21|5141.21|5141.19|5141.19|5141.21|5141.21|5141.19|5141.19|0
1626275460000|2021-07-14 15:11:00|5141.12|5141.12|5141.38|5141.38|5142.46|5142.46|5141.12|5141.12|0
1626275470000|2021-07-14 15:11:10|5141.4|5141.4|5141.19|5141.19|5141.4|5141.4|5141.19|5141.19|0
1626275480000|2021-07-14 15:11:20|5140.95|5140.95|5139.75|5139.75|5140.95|5140.95|5139.75|5139.75|0
1626275490000|2021-07-14 15:11:30|5139.51|5139.51|5139.08|5139.08|5139.75|5139.75|5139.08|5139.08|0
1626275500000|2021-07-14 15:11:40|5139.32|5139.32|5139.99|5139.99|5139.99|5139.99|5139.32|5139.32|0
1626275510000|2021-07-14 15:11:50|5139.77|5139.77|5139.01|5139.01|5139.77|5139.77|5139.01|5139.01|0
1626275520000|2021-07-14 15:12:00|5138.97|5138.97|5139.74|5139.74|5139.74|5139.74|5138.97|5138.97|0
1626275530000|2021-07-14 15:12:10|5140.17|5140.17|5141.22|5141.22|5141.44|5141.44|5140.17|5140.17|0
1626275540000|2021-07-14 15:12:20|5141.51|5141.51|5141.51|5141.51|5141.51|5141.51|5141.51|5141.51|0
1626275550000|2021-07-14 15:12:30|5140.75|5140.75|5140.29|5140.29|5140.75|5140.75|5140.29|5140.29|0
1626275560000|2021-07-14 15:12:40|5140.05|5140.05|5140.05|5140.05|5140.05|5140.05|5140.05|5140.05|0
1626275570000|2021-07-14 15:12:50|5140.53|5140.53|5141.11|5141.11|5141.11|5141.11|5140.24|5140.24|0
1626275580000|2021-07-14 15:13:00|5140.89|5140.89|5139.04|5139.04|5140.89|5140.89|5139.04|5139.04|0
1626275590000|2021-07-14 15:13:10|5139.26|5139.26|5139.79|5139.79|5139.79|5139.79|5139.26|5139.26|0
1626275600000|2021-07-14 15:13:20|5140.08|5140.08|5139.79|5139.79|5140.08|5140.08|5139.79|5139.79|0
1626275610000|2021-07-14 15:13:30|5140.08|5140.08|5140.08|5140.08|5140.08|5140.08|5140.08|5140.08|0
1626275620000|2021-07-14 15:13:40|5139.62|5139.62|5139.33|5139.33|5139.62|5139.62|5139.33|5139.33|0
1626275630000|2021-07-14 15:13:50|5139.31|5139.31|5139.02|5139.02|5139.31|5139.31|5139.02|5139.02|0
1626275650000|2021-07-14 15:14:10|5139.31|5139.31|5139.53|5139.53|5139.53|5139.53|5139.31|5139.31|0
1626275660000|2021-07-14 15:14:20|5139.77|5139.77|5139.77|5139.77|5139.77|5139.77|5139.77|5139.77|0
1626275670000|2021-07-14 15:14:30|5140.06|5140.06|5140.06|5140.06|5140.06|5140.06|5140.06|5140.06|0
1626275680000|2021-07-14 15:14:40|5139.82|5139.82|5139.56|5139.56|5139.82|5139.82|5139.15|5139.15|0
1626275710000|2021-07-14 15:15:10|5139.32|5139.32|5139.76|5139.76|5139.78|5139.78|5139.32|5139.32|0
1626275720000|2021-07-14 15:15:20|5139.47|5139.47|5139.47|5139.47|5139.47|5139.47|5139.47|5139.47|0
1626275730000|2021-07-14 15:15:30|5139.23|5139.23|5139.76|5139.76|5139.76|5139.76|5139.23|5139.23|0
1626275750000|2021-07-14 15:15:50|5139.74|5139.74|5139.78|5139.78|5139.78|5139.78|5139.74|5139.74|0
1626275760000|2021-07-14 15:16:00|5139.56|5139.56|5138.29|5138.29|5139.56|5139.56|5138.29|5138.29|0
1626275770000|2021-07-14 15:16:10|5138|5138|5137.75|5137.75|5138|5138|5137.75|5137.75|0
1626275780000|2021-07-14 15:16:20|5137.46|5137.46|5137.97|5137.97|5137.97|5137.97|5137.44|5137.44|0
1626275790000|2021-07-14 15:16:30|5138.19|5138.19|5138.71|5138.71|5138.71|5138.71|5138.19|5138.19|0
1626275800000|2021-07-14 15:16:40|5139.17|5139.17|5140.56|5140.56|5140.56|5140.56|5139.17|5139.17|0
1626275810000|2021-07-14 15:16:50|5140.78|5140.78|5140.28|5140.28|5140.78|5140.78|5140.2|5140.2|0
1626275820000|2021-07-14 15:17:00|5140.07|5140.07|5139.74|5139.74|5140.07|5140.07|5139.74|5139.74|0
1626275830000|2021-07-14 15:17:10|5139.52|5139.52|5139.23|5139.23|5139.52|5139.52|5139.23|5139.23|0
1626275840000|2021-07-14 15:17:20|5138.52|5138.52|5138.28|5138.28|5138.52|5138.52|5137.85|5137.85|0
1626275850000|2021-07-14 15:17:30|5138.76|5138.76|5139.26|5139.26|5139.33|5139.33|5138.76|5138.76|0
1626275860000|2021-07-14 15:17:40|5139.5|5139.5|5139.28|5139.28|5139.97|5139.97|5139.28|5139.28|0
1626275870000|2021-07-14 15:17:50|5138.99|5138.99|5138.78|5138.78|5138.99|5138.99|5138.78|5138.78|0
1626275890000|2021-07-14 15:18:10|5138.49|5138.49|5138.49|5138.49|5138.53|5138.53|5138.2|5138.2|0
1626275900000|2021-07-14 15:18:20|5138.78|5138.78|5138.4|5138.4|5139.74|5139.74|5138.11|5138.11|0
1626275920000|2021-07-14 15:18:40|5138.69|5138.69|5138.69|5138.69|5138.9|5138.9|5138.69|5138.69|0
1626275940000|2021-07-14 15:19:00|5138.4|5138.4|5138.4|5138.4|5138.4|5138.4|5138.4|5138.4|0
1626275950000|2021-07-14 15:19:10|5138.11|5138.11|5138.56|5138.56|5138.56|5138.56|5138.11|5138.11|0
1626275960000|2021-07-14 15:19:20|5138.27|5138.27|5138.56|5138.56|5138.56|5138.56|5138.27|5138.27|0
1626275970000|2021-07-14 15:19:30|5139.02|5139.02|5139.31|5139.31|5139.74|5139.74|5139.02|5139.02|0
1626275990000|2021-07-14 15:19:50|5139.6|5139.6|5139.59|5139.59|5139.88|5139.88|5139.59|5139.59|0
1626276000000|2021-07-14 15:20:00|5139.58|5139.58|5138.54|5138.54|5139.58|5139.58|5138.54|5138.54|0
1626276010000|2021-07-14 15:20:10|5138.32|5138.32|5137.79|5137.79|5138.32|5138.32|5137.79|5137.79|0
1626276020000|2021-07-14 15:20:20|5138.37|5138.37|5136.89|5136.89|5138.4|5138.4|5136.89|5136.89|0
1626276030000|2021-07-14 15:20:30|5136.6|5136.6|5137.08|5137.08|5137.08|5137.08|5136.6|5136.6|0
1626276040000|2021-07-14 15:20:40|5137.07|5137.07|5137.05|5137.05|5137.07|5137.07|5136.78|5136.78|0
1626276050000|2021-07-14 15:20:50|5137.01|5137.01|5137.01|5137.01|5137.01|5137.01|5137.01|5137.01|0
1626276060000|2021-07-14 15:21:00|5137.08|5137.08|5137.87|5137.87|5137.87|5137.87|5137.07|5137.07|0
1626276070000|2021-07-14 15:21:10|5137.18|5137.18|5137.14|5137.14|5137.18|5137.18|5137.14|5137.14|0
1626276080000|2021-07-14 15:21:20|5137.36|5137.36|5137.65|5137.65|5137.65|5137.65|5137.36|5137.36|0
1626276090000|2021-07-14 15:21:30|5138.12|5138.12|5138.34|5138.34|5138.34|5138.34|5138.12|5138.12|0
1626276110000|2021-07-14 15:21:50|5137.91|5137.91|5137.14|5137.14|5137.91|5137.91|5137.14|5137.14|0
1626276120000|2021-07-14 15:22:00|5137.1|5137.1|5137.39|5137.39|5137.39|5137.39|5137.1|5137.1|0
1626276130000|2021-07-14 15:22:10|5136.81|5136.81|5137.1|5137.1|5137.1|5137.1|5136.81|5136.81|0
1626276140000|2021-07-14 15:22:20|5136.89|5136.89|5137.21|5137.21|5137.21|5137.21|5136.89|5136.89|0
1626276150000|2021-07-14 15:22:30|5136.92|5136.92|5136.94|5136.94|5136.94|5136.94|5136.92|5136.92|0
1626276160000|2021-07-14 15:22:40|5136.71|5136.71|5136.67|5136.67|5136.71|5136.71|5136.65|5136.65|0
1626276170000|2021-07-14 15:22:50|5136.38|5136.38|5136.38|5136.38|5136.38|5136.38|5136.38|5136.38|0
1626276180000|2021-07-14 15:23:00|5136.17|5136.17|5136.14|5136.14|5136.17|5136.17|5136.14|5136.14|0
1626276190000|2021-07-14 15:23:10|5135.85|5135.85|5136.14|5136.14|5136.14|5136.14|5135.85|5135.85|0
1626276200000|2021-07-14 15:23:20|5136.43|5136.43|5136.96|5136.96|5136.96|5136.96|5136.43|5136.43|0
1626276210000|2021-07-14 15:23:30|5137.25|5137.25|5137.49|5137.49|5137.49|5137.49|5137.25|5137.25|0
1626276220000|2021-07-14 15:23:40|5137.92|5137.92|5137.63|5137.63|5137.92|5137.92|5137.34|5137.34|0
1626276230000|2021-07-14 15:23:50|5137.39|5137.39|5136.89|5136.89|5137.39|5137.39|5136.89|5136.89|0
1626276240000|2021-07-14 15:24:00|5137.1|5137.1|5136.86|5136.86|5137.1|5137.1|5136.86|5136.86|0
1626276250000|2021-07-14 15:24:10|5136.64|5136.64|5136.63|5136.63|5136.64|5136.64|5136.63|5136.63|0
1626276260000|2021-07-14 15:24:20|5136.92|5136.92|5137.13|5137.13|5137.13|5137.13|5136.63|5136.63|0
1626276280000|2021-07-14 15:24:40|5136.84|5136.84|5136.59|5136.59|5136.88|5136.88|5136.59|5136.59|0
1626276290000|2021-07-14 15:24:50|5136.88|5136.88|5137.17|5137.17|5137.17|5137.17|5136.88|5136.88|0
1626276300000|2021-07-14 15:25:00|5137.38|5137.38|5136.46|5136.46|5137.38|5137.38|5136.42|5136.42|0
1626276310000|2021-07-14 15:25:10|5136.17|5136.17|5136.22|5136.22|5136.46|5136.46|5136.17|5136.17|0
1626276320000|2021-07-14 15:25:20|5135.93|5135.93|5135.93|5135.93|5135.93|5135.93|5135.93|5135.93|0
1626276330000|2021-07-14 15:25:30|5135.5|5135.5|5135.5|5135.5|5135.5|5135.5|5135.5|5135.5|0
1626276340000|2021-07-14 15:25:40|5135.26|5135.26|5135.28|5135.28|5135.28|5135.28|5135.23|5135.23|0
1626276350000|2021-07-14 15:25:50|5135.5|5135.5|5134.42|5134.42|5135.74|5135.74|5134.42|5134.42|0
1626276360000|2021-07-14 15:26:00|5134.66|5134.66|5134.95|5134.95|5134.95|5134.95|5134.66|5134.66|0
1626276370000|2021-07-14 15:26:10|5135.75|5135.75|5136.44|5136.44|5136.44|5136.44|5135.75|5135.75|0
1626276380000|2021-07-14 15:26:20|5136.22|5136.22|5135.13|5135.13|5136.22|5136.22|5133.98|5133.98|0
1626276390000|2021-07-14 15:26:30|5135.56|5135.56|5133.69|5133.69|5135.56|5135.56|5133.69|5133.69|0
1626276400000|2021-07-14 15:26:40|5133.4|5133.4|5133.39|5133.39|5133.4|5133.4|5133.39|5133.39|0
1626276410000|2021-07-14 15:26:50|5133.15|5133.15|5133.44|5133.44|5133.44|5133.44|5133.15|5133.15|0
1626276420000|2021-07-14 15:27:00|5133.68|5133.68|5133.36|5133.36|5133.9|5133.9|5133.12|5133.12|0
1626276430000|2021-07-14 15:27:10|5133.6|5133.6|5133.61|5133.61|5134.12|5134.12|5133.6|5133.6|0
1626276440000|2021-07-14 15:27:20|5133.9|5133.9|5133.52|5133.52|5134.19|5134.19|5133.47|5133.47|0
1626276450000|2021-07-14 15:27:30|5133.54|5133.54|5134.1|5134.1|5134.1|5134.1|5132.96|5132.96|0
1626276460000|2021-07-14 15:27:40|5134.12|5134.12|5134.12|5134.12|5134.12|5134.12|5134.12|5134.12|0
1626276470000|2021-07-14 15:27:50|5134.16|5134.16|5133.49|5133.49|5134.69|5134.69|5133.49|5133.49|0
1626276480000|2021-07-14 15:28:00|5134.02|5134.02|5136.94|5136.94|5136.94|5136.94|5133.94|5133.94|0
1626276490000|2021-07-14 15:28:10|5136.92|5136.92|5137.38|5137.38|5137.38|5137.38|5136.92|5136.92|0
1626276500000|2021-07-14 15:28:20|5137.09|5137.09|5137.27|5137.27|5137.4|5137.4|5136.96|5136.96|0
1626276510000|2021-07-14 15:28:30|5137.25|5137.25|5137.48|5137.48|5137.48|5137.48|5136.96|5136.96|0
1626276520000|2021-07-14 15:28:40|5137.19|5137.19|5137.46|5137.46|5137.46|5137.46|5137.17|5137.17|0
1626276530000|2021-07-14 15:28:50|5137.44|5137.44|5136|5136|5137.65|5137.65|5136|5136|0
1626276540000|2021-07-14 15:29:00|5136.29|5136.29|5135.9|5135.9|5136.29|5136.29|5134.93|5134.93|0
1626276550000|2021-07-14 15:29:10|5135.61|5135.61|5137.34|5137.34|5137.34|5137.34|5135.61|5135.61|0
1626276560000|2021-07-14 15:29:20|5137.35|5137.35|5137.33|5137.33|5138.2|5138.2|5136.75|5136.75|0
1626276570000|2021-07-14 15:29:30|5137.09|5137.09|5136.19|5136.19|5137.09|5137.09|5135.98|5135.98|0
1626276580000|2021-07-14 15:29:40|5136.62|5136.62|5136.38|5136.38|5137.1|5137.1|5136.38|5136.38|0
1626276590000|2021-07-14 15:29:50|5136.86|5136.86|5138.38|5138.38|5138.38|5138.38|5136.82|5136.82|0
1626333300000|2021-07-15 07:15:00|5005.47|5005.47|4999.71|4999.71|5005.54|5005.54|4998.92|4998.92|0
1626333310000|2021-07-15 07:15:10|4999.28|4999.28|4999.05|4999.05|5000.65|5000.65|4999.05|4999.05|0
1626333320000|2021-07-15 07:15:20|4999.63|4999.63|5001.26|5001.26|5001.78|5001.78|4999.63|4999.63|0
1626333330000|2021-07-15 07:15:30|5000.82|5000.82|4998.99|4998.99|5000.82|5000.82|4998.99|4998.99|0
1626333340000|2021-07-15 07:15:40|4998.12|4998.12|4996.01|4996.01|4998.77|4998.77|4996.01|4996.01|0
1626333350000|2021-07-15 07:15:50|4996.02|4996.02|4992.99|4992.99|4996.02|4996.02|4992.22|4992.22|0
1626333360000|2021-07-15 07:16:00|4992.77|4992.77|4994.64|4994.64|4994.64|4994.64|4992.56|4992.56|0
1626333370000|2021-07-15 07:16:10|4994.93|4994.93|4991.55|4991.55|4994.93|4994.93|4991.55|4991.55|0
1626333380000|2021-07-15 07:16:20|4991.44|4991.44|4987.22|4987.22|4992.02|4992.02|4984.49|4984.49|0
1626333390000|2021-07-15 07:16:30|4984.43|4984.43|4987.71|4987.71|4987.71|4987.71|4984.43|4984.43|0
1626333400000|2021-07-15 07:16:40|4987.28|4987.28|4995.33|4995.33|4995.33|4995.33|4987.28|4987.28|0
1626333410000|2021-07-15 07:16:50|4995.86|4995.86|4995.01|4995.01|4997.66|4997.66|4995.01|4995.01|0
1626333420000|2021-07-15 07:17:00|4993.93|4993.93|4996.13|4996.13|4997.02|4997.02|4993.93|4993.93|0
1626333430000|2021-07-15 07:17:10|4996.56|4996.56|4998.1|4998.1|4998.1|4998.1|4995.89|4995.89|0
1626333440000|2021-07-15 07:17:20|4997.23|4997.23|4997.93|4997.93|4997.93|4997.93|4994.98|4994.98|0
1626333450000|2021-07-15 07:17:30|4997.35|4997.35|4996.55|4996.55|4997.93|4997.93|4996.55|4996.55|0
1626333460000|2021-07-15 07:17:40|4996.78|4996.78|4996.3|4996.3|4997.46|4997.46|4996.3|4996.3|0
1626333470000|2021-07-15 07:17:50|4996.34|4996.34|4994.93|4994.93|4996.42|4996.42|4993.18|4993.18|0
1626333480000|2021-07-15 07:18:00|4993.78|4993.78|4993.31|4993.31|4993.78|4993.78|4991.93|4991.93|0
1626333490000|2021-07-15 07:18:10|4993.02|4993.02|4993.06|4993.06|4994.51|4994.51|4992.59|4992.59|0
1626333500000|2021-07-15 07:18:20|4991.87|4991.87|4993.03|4993.03|4993.03|4993.03|4991.58|4991.58|0
1626333510000|2021-07-15 07:18:30|4993.05|4993.05|4995.19|4995.19|4995.19|4995.19|4993.01|4993.01|0
1626333520000|2021-07-15 07:18:40|4995.48|4995.48|4997.16|4997.16|4998.26|4998.26|4995.48|4995.48|0
1626333530000|2021-07-15 07:18:50|4997.74|4997.74|4998.02|4998.02|4998.02|4998.02|4997.73|4997.73|0
1626333540000|2021-07-15 07:19:00|4998.04|4998.04|4999.5|4999.5|5000.08|5000.08|4998.04|4998.04|0
1626333550000|2021-07-15 07:19:10|4999.29|4999.29|4999.3|4999.3|5001.6|5001.6|4999.07|4999.07|0
1626333560000|2021-07-15 07:19:20|4998.72|4998.72|4997.66|4997.66|4998.72|4998.72|4997.24|4997.24|0
1626333570000|2021-07-15 07:19:30|4995.72|4995.72|4997.54|4997.54|4997.56|4997.56|4994.76|4994.76|0
1626333580000|2021-07-15 07:19:40|4996.46|4996.46|4996.2|4996.2|4996.46|4996.46|4995.34|4995.34|0
1626333590000|2021-07-15 07:19:50|4996.41|4996.41|4996.41|4996.41|4996.41|4996.41|4996.41|4996.41|0
1626333600000|2021-07-15 07:20:00|4995.74|4995.74|4993.13|4993.13|4995.74|4995.74|4991.74|4991.74|0
1626333610000|2021-07-15 07:20:10|4992.26|4992.26|4993.17|4993.17|4993.17|4993.17|4991.69|4991.69|0
1626333620000|2021-07-15 07:20:20|4992.7|4992.7|4995.36|4995.36|4995.36|4995.36|4992.7|4992.7|0
1626333630000|2021-07-15 07:20:30|4994.5|4994.5|4994.5|4994.5|4994.5|4994.5|4994.5|4994.5|0
1626333640000|2021-07-15 07:20:40|4994.79|4994.79|4996.94|4996.94|4997.65|4997.65|4994.5|4994.5|0
1626333650000|2021-07-15 07:20:50|4996.65|4996.65|4996.65|4996.65|4996.65|4996.65|4996.65|4996.65|0
1626333660000|2021-07-15 07:21:00|4997.41|4997.41|4999.43|4999.43|4999.43|4999.43|4997.41|4997.41|0
1626333670000|2021-07-15 07:21:10|4998.57|4998.57|4997.08|4997.08|4998.57|4998.57|4997.08|4997.08|0
1626333680000|2021-07-15 07:21:20|4996.79|4996.79|4998.76|4998.76|4998.76|4998.76|4996.79|4996.79|0
1626333690000|2021-07-15 07:21:30|4999.05|4999.05|4996.58|4996.58|4999.34|4999.34|4996.58|4996.58|0
1626333700000|2021-07-15 07:21:40|4996.1|4996.1|4997.32|4997.32|4997.32|4997.32|4996.1|4996.1|0
1626333710000|2021-07-15 07:21:50|4996.84|4996.84|4995.55|4995.55|4998.04|4998.04|4995.55|4995.55|0
1626333720000|2021-07-15 07:22:00|4994.97|4994.97|4995.32|4995.32|4995.32|4995.32|4994.97|4994.97|0
1626333730000|2021-07-15 07:22:10|4995.03|4995.03|4993.6|4993.6|4995.03|4995.03|4993.6|4993.6|0
1626333740000|2021-07-15 07:22:20|4994.08|4994.08|4994.47|4994.47|4994.66|4994.66|4992.57|4992.57|0
1626333750000|2021-07-15 07:22:30|4995.05|4995.05|4995.23|4995.23|4995.23|4995.23|4994.76|4994.76|0
1626333760000|2021-07-15 07:22:40|4995.71|4995.71|4998.97|4998.97|4998.97|4998.97|4995.71|4995.71|0
1626333770000|2021-07-15 07:22:50|5001.99|5001.99|5002.62|5002.62|5003.34|5003.34|5001.99|5001.99|0
1626333780000|2021-07-15 07:23:00|5002.04|5002.04|5000.68|5000.68|5002.04|5002.04|4999.73|4999.73|0
1626333790000|2021-07-15 07:23:10|4998.39|4998.39|4999.82|4999.82|4999.82|4999.82|4998.39|4998.39|0
1626333800000|2021-07-15 07:23:20|5000.11|5000.11|4998.08|4998.08|5000.11|5000.11|4998.08|4998.08|0
1626333810000|2021-07-15 07:23:30|4998.66|4998.66|4997.16|4997.16|4998.66|4998.66|4997.16|4997.16|0
1626333820000|2021-07-15 07:23:40|4997.63|4997.63|5002.11|5002.11|5002.11|5002.11|4997.63|4997.63|0
1626333830000|2021-07-15 07:23:50|5001.87|5001.87|5002.16|5002.16|5002.16|5002.16|5001.87|5001.87|0
1626333840000|2021-07-15 07:24:00|5003.6|5003.6|5002.66|5002.66|5003.6|5003.6|5002.01|5002.01|0
1626333850000|2021-07-15 07:24:10|5003.37|5003.37|5005.88|5005.88|5005.88|5005.88|5002.71|5002.71|0
1626333860000|2021-07-15 07:24:20|5006.84|5006.84|5005.04|5005.04|5006.84|5006.84|5005.04|5005.04|0
1626333870000|2021-07-15 07:24:30|5004.46|5004.46|5004.46|5004.46|5004.46|5004.46|5004.46|5004.46|0
1626333880000|2021-07-15 07:24:40|5004.44|5004.44|5002.7|5002.7|5004.48|5004.48|5002.7|5002.7|0
1626333890000|2021-07-15 07:24:50|5002.27|5002.27|4998.42|4998.42|5002.27|5002.27|4997.59|4997.59|0
1626333900000|2021-07-15 07:25:00|4998.27|4998.27|4998.23|4998.23|4998.94|4998.94|4997.8|4997.8|0
1626333910000|2021-07-15 07:25:10|4996.79|4996.79|4996.08|4996.08|4996.8|4996.8|4994.78|4994.78|0
1626333920000|2021-07-15 07:25:20|4996.96|4996.96|4998.81|4998.81|4998.81|4998.81|4996.96|4996.96|0
1626333930000|2021-07-15 07:25:30|4999.24|4999.24|4999.24|4999.24|4999.24|4999.24|4999.24|4999.24|0
1626333940000|2021-07-15 07:25:40|4999.82|4999.82|5001.93|5001.93|5001.93|5001.93|4999.53|4999.53|0
1626333950000|2021-07-15 07:25:50|5002.37|5002.37|5002.41|5002.41|5002.41|5002.41|5002.37|5002.37|0
1626333960000|2021-07-15 07:26:00|5002.19|5002.19|5000.37|5000.37|5002.19|5002.19|5000.37|5000.37|0
1626333970000|2021-07-15 07:26:10|4998.84|4998.84|4996.99|4996.99|4998.84|4998.84|4996.99|4996.99|0
1626333980000|2021-07-15 07:26:20|4996.71|4996.71|4995.27|4995.27|4996.71|4996.71|4994.69|4994.69|0
1626333990000|2021-07-15 07:26:30|4995.7|4995.7|4995.67|4995.67|4996.18|4996.18|4995.38|4995.38|0
1626334000000|2021-07-15 07:26:40|4995.96|4995.96|5000.3|5000.3|5000.3|5000.3|4995.96|4995.96|0
1626334010000|2021-07-15 07:26:50|5001.6|5001.6|5002.24|5002.24|5002.24|5002.24|5001.6|5001.6|0
1626334020000|2021-07-15 07:27:00|5000.3|5000.3|5001.14|5001.14|5001.66|5001.66|4999.72|4999.72|0
1626334030000|2021-07-15 07:27:10|5002.1|5002.1|5002.31|5002.31|5003.01|5003.01|5001.88|5001.88|0
1626334040000|2021-07-15 07:27:20|5001.66|5001.66|5003.56|5003.56|5003.56|5003.56|5000.63|5000.63|0
1626334050000|2021-07-15 07:27:30|5002.98|5002.98|5002.38|5002.38|5002.98|5002.98|5002.29|5002.29|0
1626334060000|2021-07-15 07:27:40|5002.6|5002.6|5002.04|5002.04|5002.6|5002.6|5000.92|5000.92|0
1626334070000|2021-07-15 07:27:50|5001.56|5001.56|5004.13|5004.13|5004.13|5004.13|5001.56|5001.56|0
1626334080000|2021-07-15 07:28:00|5005.71|5005.71|5003.11|5003.11|5006.18|5006.18|5003.11|5003.11|0
1626334090000|2021-07-15 07:28:10|5002.82|5002.82|5003.25|5003.25|5003.77|5003.77|5002.58|5002.58|0
1626334100000|2021-07-15 07:28:20|5002.29|5002.29|5002.79|5002.79|5002.79|5002.79|5002.29|5002.29|0
1626334110000|2021-07-15 07:28:30|5003.08|5003.08|5004.72|5004.72|5004.72|5004.72|5003.08|5003.08|0
1626334120000|2021-07-15 07:28:40|5005.25|5005.25|5005.25|5005.25|5005.25|5005.25|5005.25|5005.25|0
1626334130000|2021-07-15 07:28:50|5004.38|5004.38|5004.16|5004.16|5004.81|5004.81|5003.45|5003.45|0
1626334140000|2021-07-15 07:29:00|5004.4|5004.4|5005.63|5005.63|5005.63|5005.63|5004.4|5004.4|0
1626334150000|2021-07-15 07:29:10|5005.87|5005.87|5007.72|5007.72|5007.72|5007.72|5005.87|5005.87|0
1626334160000|2021-07-15 07:29:20|5008.37|5008.37|5011.11|5011.11|5011.11|5011.11|5008.37|5008.37|0
1626334180000|2021-07-15 07:29:40|5011.69|5011.69|5011.45|5011.45|5011.93|5011.93|5011.45|5011.45|0
1626334190000|2021-07-15 07:29:50|5011.88|5011.88|5013.61|5013.61|5014.77|5014.77|5011.45|5011.45|0
1626334200000|2021-07-15 07:30:00|5014.19|5014.19|5012.44|5012.44|5014.19|5014.19|5011.86|5011.86|0
1626334210000|2021-07-15 07:30:10|5011.25|5011.25|5007.22|5007.22|5011.25|5011.25|5007.22|5007.22|0
1626334220000|2021-07-15 07:30:20|5007.79|5007.79|5006.68|5006.68|5007.79|5007.79|5006.21|5006.21|0
1626334230000|2021-07-15 07:30:30|5006.18|5006.18|5004.55|5004.55|5006.39|5006.39|5004.55|5004.55|0
1626334240000|2021-07-15 07:30:40|5002.69|5002.69|5000.76|5000.76|5002.69|5002.69|5000.74|5000.74|0
1626334250000|2021-07-15 07:30:50|4999.89|4999.89|5000.04|5000.04|5000.47|5000.47|4999.89|4999.89|0
1626334260000|2021-07-15 07:31:00|5000.33|5000.33|5001.28|5001.28|5001.28|5001.28|4998.56|4998.56|0
1626334270000|2021-07-15 07:31:10|5000.85|5000.85|5001.99|5001.99|5001.99|5001.99|4999.88|4999.88|0
1626334280000|2021-07-15 07:31:20|5002.92|5002.92|5002.92|5002.92|5002.92|5002.92|5002.92|5002.92|0
1626334290000|2021-07-15 07:31:30|5002.15|5002.15|5001.91|5001.91|5002.37|5002.37|5000.42|5000.42|0
1626334300000|2021-07-15 07:31:40|5002.6|5002.6|5005.12|5005.12|5005.12|5005.12|5002.6|5002.6|0
1626334310000|2021-07-15 07:31:50|5004.9|5004.9|5007.28|5007.28|5007.28|5007.28|5004.9|5004.9|0
1626334320000|2021-07-15 07:32:00|5006.85|5006.85|5002.74|5002.74|5006.85|5006.85|5002.27|5002.27|0
1626334330000|2021-07-15 07:32:10|5003.22|5003.22|5005.53|5005.53|5005.53|5005.53|5003.22|5003.22|0
1626334340000|2021-07-15 07:32:20|5005.82|5005.82|5006.96|5006.96|5006.96|5006.96|5005.82|5005.82|0
1626334350000|2021-07-15 07:32:30|5006.72|5006.72|5007.34|5007.34|5007.42|5007.42|5006.63|5006.63|0
1626334360000|2021-07-15 07:32:40|5007.1|5007.1|5004.14|5004.14|5007.1|5007.1|5004.14|5004.14|0
1626334370000|2021-07-15 07:32:50|5003.11|5003.11|5006.47|5006.47|5006.47|5006.47|5003.09|5003.09|0
1626334380000|2021-07-15 07:33:00|5005.82|5005.82|5005.69|5005.69|5005.92|5005.92|5005.34|5005.34|0
1626334390000|2021-07-15 07:33:10|5005.61|5005.61|5008.01|5008.01|5008.01|5008.01|5005.61|5005.61|0
1626334400000|2021-07-15 07:33:20|5008.87|5008.87|5013.07|5013.07|5013.07|5013.07|5008.87|5008.87|0
1626334410000|2021-07-15 07:33:30|5012.83|5012.83|5015.79|5015.79|5015.79|5015.79|5012.35|5012.35|0
1626334420000|2021-07-15 07:33:40|5016.37|5016.37|5014.02|5014.02|5016.37|5016.37|5013.73|5013.73|0
1626334430000|2021-07-15 07:33:50|5014.6|5014.6|5014.31|5014.31|5014.6|5014.6|5014.31|5014.31|0
1626334440000|2021-07-15 07:34:00|5014.33|5014.33|5016.19|5016.19|5016.19|5016.19|5013.46|5013.46|0
1626334450000|2021-07-15 07:34:10|5015.9|5015.9|5014.63|5014.63|5015.9|5015.9|5014.63|5014.63|0
1626334460000|2021-07-15 07:34:20|5015.1|5015.1|5015.94|5015.94|5015.94|5015.94|5015.1|5015.1|0
1626334470000|2021-07-15 07:34:30|5016.52|5016.52|5017.76|5017.76|5017.76|5017.76|5016.52|5016.52|0
1626334480000|2021-07-15 07:34:40|5020.01|5020.01|5021.25|5021.25|5021.25|5021.25|5020.01|5020.01|0
1626334490000|2021-07-15 07:34:50|5022.33|5022.33|5022.05|5022.05|5022.34|5022.34|5021.76|5021.76|0
1626334500000|2021-07-15 07:35:00|5022.09|5022.09|5025.6|5025.6|5025.6|5025.6|5022.09|5022.09|0
1626334510000|2021-07-15 07:35:10|5026.03|5026.03|5022.71|5022.71|5026.61|5026.61|5022.71|5022.71|0
1626334520000|2021-07-15 07:35:20|5021|5021|5019.9|5019.9|5021|5021|5018.85|5018.85|0
1626334530000|2021-07-15 07:35:30|5020.14|5020.14|5024.12|5024.12|5024.12|5024.12|5020.1|5020.1|0
1626334540000|2021-07-15 07:35:40|5023.25|5023.25|5022.31|5022.31|5023.89|5023.89|5022.31|5022.31|0
1626334550000|2021-07-15 07:35:50|5022.89|5022.89|5023.42|5023.42|5023.42|5023.42|5022.89|5022.89|0
1626334560000|2021-07-15 07:36:00|5024.28|5024.28|5027.22|5027.22|5027.22|5027.22|5024.28|5024.28|0
1626334570000|2021-07-15 07:36:10|5026.93|5026.93|5023.83|5023.83|5026.93|5026.93|5023.83|5023.83|0
1626334580000|2021-07-15 07:36:20|5024.48|5024.48|5025.35|5025.35|5025.35|5025.35|5024.48|5024.48|0
1626334590000|2021-07-15 07:36:30|5025.64|5025.64|5026.79|5026.79|5026.79|5026.79|5025.64|5025.64|0
1626334600000|2021-07-15 07:36:40|5027.75|5027.75|5029.65|5029.65|5030.18|5030.18|5027.75|5027.75|0
1626334610000|2021-07-15 07:36:50|5029.86|5029.86|5029.86|5029.86|5029.86|5029.86|5029.86|5029.86|0
1626334620000|2021-07-15 07:37:00|5030.99|5030.99|5029.53|5029.53|5030.99|5030.99|5029.53|5029.53|0
1626334630000|2021-07-15 07:37:10|5028.66|5028.66|5026.05|5026.05|5029.14|5029.14|5026.05|5026.05|0
1626334640000|2021-07-15 07:37:20|5026.63|5026.63|5024.14|5024.14|5026.63|5026.63|5023.9|5023.9|0
1626334650000|2021-07-15 07:37:30|5023.66|5023.66|5021.45|5021.45|5023.66|5023.66|5021.45|5021.45|0
1626334660000|2021-07-15 07:37:40|5021.74|5021.74|5022.46|5022.46|5022.46|5022.46|5021.74|5021.74|0
1626334670000|2021-07-15 07:37:50|5022.89|5022.89|5022.89|5022.89|5022.89|5022.89|5022.89|5022.89|0
1626334680000|2021-07-15 07:38:00|5022.83|5022.83|5020.68|5020.68|5022.83|5022.83|5020.68|5020.68|0
1626334690000|2021-07-15 07:38:10|5020.9|5020.9|5021.02|5021.02|5021.02|5021.02|5020.25|5020.25|0
1626334700000|2021-07-15 07:38:20|5020.73|5020.73|5020.49|5020.49|5020.73|5020.73|5020.49|5020.49|0
1626334710000|2021-07-15 07:38:30|5020.92|5020.92|5021.11|5021.11|5021.61|5021.61|5020.34|5020.34|0
1626334720000|2021-07-15 07:38:40|5021.4|5021.4|5023.67|5023.67|5023.67|5023.67|5021.4|5021.4|0
1626334730000|2021-07-15 07:38:50|5024.24|5024.24|5024.86|5024.86|5025.44|5025.44|5024.24|5024.24|0
1626334740000|2021-07-15 07:39:00|5025.43|5025.43|5025.43|5025.43|5025.43|5025.43|5025.43|5025.43|0
1626334750000|2021-07-15 07:39:10|5024.85|5024.85|5023.16|5023.16|5024.85|5024.85|5023.16|5023.16|0
1626334760000|2021-07-15 07:39:20|5022.51|5022.51|5022.54|5022.54|5022.97|5022.97|5022.51|5022.51|0
1626334770000|2021-07-15 07:39:30|5022.5|5022.5|5022.56|5022.56|5022.56|5022.56|5022.5|5022.5|0
1626334780000|2021-07-15 07:39:40|5022.54|5022.54|5021.49|5021.49|5023.4|5023.4|5021.49|5021.49|0
1626334790000|2021-07-15 07:39:50|5020.91|5020.91|5020.77|5020.77|5021.06|5021.06|5020.48|5020.48|0
1626334800000|2021-07-15 07:40:00|5020.48|5020.48|5021.44|5021.44|5021.44|5021.44|5019.26|5019.26|0
1626334810000|2021-07-15 07:40:10|5021.68|5021.68|5021.32|5021.32|5022.55|5022.55|5021.1|5021.1|0
1626334820000|2021-07-15 07:40:20|5021.28|5021.28|5021.02|5021.02|5021.5|5021.5|5021.02|5021.02|0
1626334830000|2021-07-15 07:40:30|5019.64|5019.64|5017.9|5017.9|5019.64|5019.64|5017.9|5017.9|0
1626334840000|2021-07-15 07:40:40|5017.99|5017.99|5016.83|5016.83|5017.99|5017.99|5016.83|5016.83|0
1626334850000|2021-07-15 07:40:50|5016.74|5016.74|5013.94|5013.94|5017.59|5017.59|5013.08|5013.08|0
1626334860000|2021-07-15 07:41:00|5014.52|5014.52|5014.52|5014.52|5014.52|5014.52|5014.52|5014.52|0
1626334870000|2021-07-15 07:41:10|5014.76|5014.76|5014.33|5014.33|5015.63|5015.63|5014.33|5014.33|0
1626334880000|2021-07-15 07:41:20|5014.98|5014.98|5015|5015|5015|5015|5014.76|5014.76|0
1626334890000|2021-07-15 07:41:30|5014.71|5014.71|5016.61|5016.61|5016.61|5016.61|5014.71|5014.71|0
1626334900000|2021-07-15 07:41:40|5015.74|5015.74|5015.51|5015.51|5015.74|5015.74|5015.51|5015.51|0
1626334910000|2021-07-15 07:41:50|5015.27|5015.27|5015.74|5015.74|5015.74|5015.74|5015.27|5015.27|0
1626334920000|2021-07-15 07:42:00|5015.45|5015.45|5014.54|5014.54|5016.03|5016.03|5014.54|5014.54|0
1626334930000|2021-07-15 07:42:10|5013.96|5013.96|5013.62|5013.62|5013.96|5013.96|5012.92|5012.92|0
1626334940000|2021-07-15 07:42:20|5013.83|5013.83|5013.04|5013.04|5013.83|5013.83|5013.04|5013.04|0
1626334950000|2021-07-15 07:42:30|5013.33|5013.33|5013.25|5013.25|5013.33|5013.33|5013.25|5013.25|0
1626334960000|2021-07-15 07:42:40|5013.29|5013.29|5011.92|5011.92|5013.29|5013.29|5011.92|5011.92|0
1626334970000|2021-07-15 07:42:50|5011.91|5011.91|5011.27|5011.27|5011.91|5011.91|5011.27|5011.27|0
1626334980000|2021-07-15 07:43:00|5011.23|5011.23|5011.46|5011.46|5011.7|5011.7|5011.22|5011.22|0
1626334990000|2021-07-15 07:43:10|5009.97|5009.97|5009.97|5009.97|5009.97|5009.97|5009.95|5009.95|0
1626335000000|2021-07-15 07:43:20|5010.55|5010.55|5010.36|5010.36|5010.84|5010.84|5010.12|5010.12|0
1626335010000|2021-07-15 07:43:30|5010.4|5010.4|5009.91|5009.91|5010.4|5010.4|5009.91|5009.91|0
1626335030000|2021-07-15 07:43:50|5009.86|5009.86|5009.3|5009.3|5009.89|5009.89|5009.01|5009.01|0
1626335040000|2021-07-15 07:44:00|5009.73|5009.73|5010.45|5010.45|5010.45|5010.45|5009.73|5009.73|0
1626335050000|2021-07-15 07:44:10|5012.05|5012.05|5011.48|5011.48|5012.05|5012.05|5011.48|5011.48|0
1626335060000|2021-07-15 07:44:20|5010.61|5010.61|5009.79|5009.79|5010.61|5010.61|5009.79|5009.79|0
1626335070000|2021-07-15 07:44:30|5009.77|5009.77|5007.18|5007.18|5009.77|5009.77|5007.18|5007.18|0
1626335080000|2021-07-15 07:44:40|5006.22|5006.22|5007.66|5007.66|5007.66|5007.66|5005.98|5005.98|0
1626335090000|2021-07-15 07:44:50|5007.18|5007.18|5007.44|5007.44|5007.49|5007.49|5006.6|5006.6|0
1626335100000|2021-07-15 07:45:00|5006.86|5006.86|5007.29|5007.29|5007.29|5007.29|5006.86|5006.86|0
1626335110000|2021-07-15 07:45:10|5007.26|5007.26|5005.31|5005.31|5007.3|5007.3|5005.31|5005.31|0
1626335120000|2021-07-15 07:45:20|5005.07|5005.07|5007.58|5007.58|5007.58|5007.58|5004.78|5004.78|0
1626335130000|2021-07-15 07:45:30|5007.87|5007.87|5007.87|5007.87|5007.87|5007.87|5007.87|5007.87|0
1626335140000|2021-07-15 07:45:40|5007.66|5007.66|5009.05|5009.05|5009.05|5009.05|5006.46|5006.46|0
1626335150000|2021-07-15 07:45:50|5009.34|5009.34|5010.92|5010.92|5010.92|5010.92|5009.34|5009.34|0
1626335160000|2021-07-15 07:46:00|5011.5|5011.5|5016.26|5016.26|5016.26|5016.26|5011.21|5011.21|0
1626335170000|2021-07-15 07:46:10|5017.45|5017.45|5017.74|5017.74|5017.74|5017.74|5017.23|5017.23|0
1626335180000|2021-07-15 07:46:20|5018.32|5018.32|5017.5|5017.5|5018.75|5018.75|5017.5|5017.5|0
1626335190000|2021-07-15 07:46:30|5017.21|5017.21|5016.63|5016.63|5017.21|5017.21|5016.63|5016.63|0
1626335200000|2021-07-15 07:46:40|5016.92|5016.92|5017.92|5017.92|5017.92|5017.92|5016.87|5016.87|0
1626335210000|2021-07-15 07:46:50|5019.08|5019.08|5016.7|5016.7|5019.08|5019.08|5016.7|5016.7|0
1626335220000|2021-07-15 07:47:00|5016.12|5016.12|5016.41|5016.41|5016.41|5016.41|5016.12|5016.12|0
1626335230000|2021-07-15 07:47:10|5016.12|5016.12|5016.36|5016.36|5016.36|5016.36|5016.12|5016.12|0
1626335240000|2021-07-15 07:47:20|5017.81|5017.81|5016.94|5016.94|5017.81|5017.81|5016.94|5016.94|0
1626335260000|2021-07-15 07:47:40|5017.23|5017.23|5015.7|5015.7|5017.23|5017.23|5015.7|5015.7|0
1626335270000|2021-07-15 07:47:50|5016.27|5016.27|5018.41|5018.41|5018.43|5018.43|5016.27|5016.27|0
1626335280000|2021-07-15 07:48:00|5018.44|5018.44|5021.47|5021.47|5021.47|5021.47|5018.44|5018.44|0
1626335290000|2021-07-15 07:48:10|5021.76|5021.76|5022.63|5022.63|5022.63|5022.63|5021.18|5021.18|0
1626335300000|2021-07-15 07:48:20|5022.24|5022.24|5021.95|5021.95|5022.24|5022.24|5021.95|5021.95|0
1626335310000|2021-07-15 07:48:30|5022.43|5022.43|5025.14|5025.14|5025.14|5025.14|5022.43|5022.43|0
1626335320000|2021-07-15 07:48:40|5024.92|5024.92|5022.2|5022.2|5024.92|5024.92|5021.91|5021.91|0
1626335330000|2021-07-15 07:48:50|5022.18|5022.18|5022.22|5022.22|5022.22|5022.22|5022.18|5022.18|0
1626335340000|2021-07-15 07:49:00|5020.73|5020.73|5017.73|5017.73|5020.73|5020.73|5017.71|5017.71|0
1626335350000|2021-07-15 07:49:10|5017.69|5017.69|5017|5017|5017.69|5017.69|5017|5017|0
1626335360000|2021-07-15 07:49:20|5016.94|5016.94|5015.07|5015.07|5016.94|5016.94|5015.07|5015.07|0
1626335370000|2021-07-15 07:49:30|5015.12|5015.12|5015.14|5015.14|5015.43|5015.43|5015.12|5015.12|0
1626335390000|2021-07-15 07:49:50|5016.01|5016.01|5015.14|5015.14|5016.01|5016.01|5015.14|5015.14|0
1626335400000|2021-07-15 07:50:00|5015.19|5015.19|5017.32|5017.32|5017.61|5017.61|5015.14|5015.14|0
1626335410000|2021-07-15 07:50:10|5017.56|5017.56|5018.14|5018.14|5018.14|5018.14|5017.56|5017.56|0
1626335420000|2021-07-15 07:50:20|5018.64|5018.64|5016.25|5016.25|5018.64|5018.64|5016.19|5016.19|0
1626335430000|2021-07-15 07:50:30|5015.67|5015.67|5016.14|5016.14|5016.14|5016.14|5015.65|5015.65|0
1626335440000|2021-07-15 07:50:40|5015.24|5015.24|5015.45|5015.45|5015.45|5015.45|5015.22|5015.22|0
1626335450000|2021-07-15 07:50:50|5015.93|5015.93|5016.79|5016.79|5016.79|5016.79|5015.93|5015.93|0
1626335460000|2021-07-15 07:51:00|5017.66|5017.66|5014.16|5014.16|5017.66|5017.66|5014.16|5014.16|0
1626335470000|2021-07-15 07:51:10|5014.45|5014.45|5014.63|5014.63|5014.63|5014.63|5014.4|5014.4|0
1626335480000|2021-07-15 07:51:20|5014.15|5014.15|5014.15|5014.15|5014.15|5014.15|5014.15|5014.15|0
1626335490000|2021-07-15 07:51:30|5014.37|5014.37|5013.79|5013.79|5014.37|5014.37|5013.79|5013.79|0
1626335500000|2021-07-15 07:51:40|5014.08|5014.08|5009.55|5009.55|5014.08|5014.08|5009.55|5009.55|0
1626335510000|2021-07-15 07:51:50|5009.33|5009.33|5009.31|5009.31|5009.6|5009.6|5008.78|5008.78|0
1626335520000|2021-07-15 07:52:00|5009.02|5009.02|5008.82|5008.82|5009.04|5009.04|5008.82|5008.82|0
1626335530000|2021-07-15 07:52:10|5008.84|5008.84|5008.07|5008.07|5008.84|5008.84|5007.2|5007.2|0
1626335540000|2021-07-15 07:52:20|5008.84|5008.84|5011.55|5011.55|5011.55|5011.55|5008.84|5008.84|0
1626335550000|2021-07-15 07:52:30|5012.75|5012.75|5012.53|5012.53|5012.75|5012.75|5012.53|5012.53|0
1626335560000|2021-07-15 07:52:40|5011.57|5011.57|5011.57|5011.57|5011.57|5011.57|5011.57|5011.57|0
1626335570000|2021-07-15 07:52:50|5011|5011|5012.81|5012.81|5013.61|5013.61|5011|5011|0
1626335580000|2021-07-15 07:53:00|5013.87|5013.87|5013.87|5013.87|5014.16|5014.16|5013.87|5013.87|0
1626335590000|2021-07-15 07:53:10|5014.45|5014.45|5016.84|5016.84|5016.84|5016.84|5014.45|5014.45|0
1626335600000|2021-07-15 07:53:20|5017.9|5017.9|5020.12|5020.12|5020.12|5020.12|5017.9|5017.9|0
1626335610000|2021-07-15 07:53:30|5020.25|5020.25|5020.25|5020.25|5020.25|5020.25|5020.25|5020.25|0
1626335620000|2021-07-15 07:53:40|5017.83|5017.83|5016.19|5016.19|5017.83|5017.83|5016.19|5016.19|0
1626335630000|2021-07-15 07:53:50|5015.55|5015.55|5015.6|5015.6|5015.6|5015.6|5015.55|5015.55|0
1626335640000|2021-07-15 07:54:00|5014.45|5014.45|5012.56|5012.56|5014.45|5014.45|5012.56|5012.56|0
1626335650000|2021-07-15 07:54:10|5013.42|5013.42|5013.69|5013.69|5013.69|5013.69|5013.38|5013.38|0
1626335660000|2021-07-15 07:54:20|5013.4|5013.4|5012.97|5012.97|5013.4|5013.4|5012.97|5012.97|0
1626335670000|2021-07-15 07:54:30|5013.26|5013.26|5013.43|5013.43|5013.9|5013.9|5013.26|5013.26|0
1626335680000|2021-07-15 07:54:40|5014.14|5014.14|5013.69|5013.69|5014.14|5014.14|5013.69|5013.69|0
1626335690000|2021-07-15 07:54:50|5012.97|5012.97|5011.65|5011.65|5012.97|5012.97|5011.36|5011.36|0
1626335700000|2021-07-15 07:55:00|5011.22|5011.22|5011.8|5011.8|5011.8|5011.8|5011.22|5011.22|0
1626335710000|2021-07-15 07:55:10|5011.32|5011.32|5010.45|5010.45|5011.61|5011.61|5010.45|5010.45|0
1626335720000|2021-07-15 07:55:20|5010.47|5010.47|5011.53|5011.53|5011.53|5011.53|5010.47|5010.47|0
1626335730000|2021-07-15 07:55:30|5011.31|5011.31|5011.31|5011.31|5011.31|5011.31|5011.31|5011.31|0
1626335740000|2021-07-15 07:55:40|5011.02|5011.02|5010.9|5010.9|5011.02|5011.02|5010.44|5010.44|0
1626335750000|2021-07-15 07:55:50|5011.19|5011.19|5010.73|5010.73|5011.19|5011.19|5010.73|5010.73|0
1626335760000|2021-07-15 07:56:00|5010.97|5010.97|5011.62|5011.62|5012.1|5012.1|5010.97|5010.97|0
1626335770000|2021-07-15 07:56:10|5012.6|5012.6|5010.15|5010.15|5012.6|5012.6|5010.15|5010.15|0
1626335780000|2021-07-15 07:56:20|5009.57|5009.57|5009.72|5009.72|5009.72|5009.72|5008.85|5008.85|0
1626335790000|2021-07-15 07:56:30|5010.59|5010.59|5009.14|5009.14|5010.59|5010.59|5009.14|5009.14|0
1626335800000|2021-07-15 07:56:40|5009.43|5009.43|5006.62|5006.62|5009.43|5009.43|5006.62|5006.62|0
1626335810000|2021-07-15 07:56:50|5006.91|5006.91|5006.91|5006.91|5006.91|5006.91|5006.91|5006.91|0
1626335820000|2021-07-15 07:57:00|5007.2|5007.2|5007.78|5007.78|5007.78|5007.78|5007.2|5007.2|0
1626335830000|2021-07-15 07:57:10|5008.36|5008.36|5013.12|5013.12|5014.27|5014.27|5008.36|5008.36|0
1626335840000|2021-07-15 07:57:20|5012.91|5012.91|5012.91|5012.91|5012.91|5012.91|5012.91|5012.91|0
1626335850000|2021-07-15 07:57:30|5013.12|5013.12|5012.54|5012.54|5013.12|5013.12|5012.54|5012.54|0
1626335860000|2021-07-15 07:57:40|5012.33|5012.33|5012.57|5012.57|5012.57|5012.57|5012.33|5012.33|0
1626335870000|2021-07-15 07:57:50|5013.15|5013.15|5015.34|5015.34|5015.34|5015.34|5013.15|5013.15|0
1626335880000|2021-07-15 07:58:00|5015.98|5015.98|5016.24|5016.24|5016.24|5016.24|5015.98|5015.98|0
1626335890000|2021-07-15 07:58:10|5015.81|5015.81|5015.09|5015.09|5015.81|5015.81|5014.85|5014.85|0
1626335900000|2021-07-15 07:58:20|5015.38|5015.38|5015.65|5015.65|5015.67|5015.67|5015.38|5015.38|0
1626335910000|2021-07-15 07:58:30|5015.89|5015.89|5015.91|5015.91|5015.91|5015.91|5015.89|5015.89|0
1626335920000|2021-07-15 07:58:40|5016.82|5016.82|5017.78|5017.78|5017.99|5017.99|5016.82|5016.82|0
1626335930000|2021-07-15 07:58:50|5018.07|5018.07|5021.04|5021.04|5021.04|5021.04|5018.07|5018.07|0
1626335940000|2021-07-15 07:59:00|5021.33|5021.33|5022.39|5022.39|5022.39|5022.39|5021.33|5021.33|0
1626335950000|2021-07-15 07:59:10|5022.97|5022.97|5025.91|5025.91|5027.49|5027.49|5022.97|5022.97|0
1626335960000|2021-07-15 07:59:20|5026.2|5026.2|5025.54|5025.54|5026.55|5026.55|5025.54|5025.54|0
1626335970000|2021-07-15 07:59:30|5025.76|5025.76|5026.82|5026.82|5026.82|5026.82|5025.09|5025.09|0
1626335980000|2021-07-15 07:59:40|5028.25|5028.25|5028.5|5028.5|5028.5|5028.5|5028.23|5028.23|0
1626335990000|2021-07-15 07:59:50|5025.93|5025.93|5025.07|5025.07|5025.93|5025.93|5024.49|5024.49|0
1626336000000|2021-07-15 08:00:00|5025.36|5025.36|5026.61|5026.61|5026.61|5026.61|5025.36|5025.36|0
1626336010000|2021-07-15 08:00:10|5025.89|5025.89|5027.03|5027.03|5027.9|5027.9|5025.31|5025.31|0
1626336020000|2021-07-15 08:00:20|5027.61|5027.61|5026.4|5026.4|5027.61|5027.61|5026.4|5026.4|0
1626336030000|2021-07-15 08:00:30|5025.82|5025.82|5025.82|5025.82|5025.82|5025.82|5025.82|5025.82|0
1626336040000|2021-07-15 08:00:40|5026.4|5026.4|5026.48|5026.48|5026.48|5026.48|5026.4|5026.4|0
1626336050000|2021-07-15 08:00:50|5026.19|5026.19|5026.36|5026.36|5026.77|5026.77|5025.83|5025.83|0
1626336060000|2021-07-15 08:01:00|5025.64|5025.64|5025.64|5025.64|5025.64|5025.64|5025.35|5025.35|0
1626336070000|2021-07-15 08:01:10|5026.12|5026.12|5025.25|5025.25|5026.12|5026.12|5025.25|5025.25|0
1626336080000|2021-07-15 08:01:20|5025.23|5025.23|5022.79|5022.79|5025.23|5025.23|5022.07|5022.07|0
1626336090000|2021-07-15 08:01:30|5022.56|5022.56|5023.08|5023.08|5023.08|5023.08|5022.32|5022.32|0
1626336100000|2021-07-15 08:01:40|5022.79|5022.79|5022.08|5022.08|5022.79|5022.79|5022.08|5022.08|0
1626336110000|2021-07-15 08:01:50|5022.37|5022.37|5022.37|5022.37|5022.37|5022.37|5022.37|5022.37|0
1626336120000|2021-07-15 08:02:00|5022.66|5022.66|5021.55|5021.55|5022.66|5022.66|5021.55|5021.55|0
1626336130000|2021-07-15 08:02:10|5021.79|5021.79|5022.9|5022.9|5022.9|5022.9|5021.79|5021.79|0
1626336140000|2021-07-15 08:02:20|5023.18|5023.18|5024.55|5024.55|5024.55|5024.55|5023.18|5023.18|0
1626336150000|2021-07-15 08:02:30|5024.84|5024.84|5024.02|5024.02|5024.84|5024.84|5024.02|5024.02|0
1626336160000|2021-07-15 08:02:40|5024.74|5024.74|5024.26|5024.26|5024.74|5024.74|5024.26|5024.26|0
1626336170000|2021-07-15 08:02:50|5025.13|5025.13|5027.48|5027.48|5027.48|5027.48|5025.13|5025.13|0
1626336180000|2021-07-15 08:03:00|5028.34|5028.34|5028.34|5028.34|5028.34|5028.34|5028.34|5028.34|0
1626336200000|2021-07-15 08:03:20|5028.58|5028.58|5030.16|5030.16|5030.16|5030.16|5028.58|5028.58|0
1626336210000|2021-07-15 08:03:30|5030.45|5030.45|5030.81|5030.81|5031.1|5031.1|5030.45|5030.45|0
1626336220000|2021-07-15 08:03:40|5030.09|5030.09|5031.34|5031.34|5031.34|5031.34|5030.09|5030.09|0
1626336230000|2021-07-15 08:03:50|5032.44|5032.44|5032.44|5032.44|5032.73|5032.73|5032.44|5032.44|0
1626336240000|2021-07-15 08:04:00|5031.86|5031.86|5031.91|5031.91|5032.48|5032.48|5031.86|5031.86|0
1626336250000|2021-07-15 08:04:10|5032.48|5032.48|5033.3|5033.3|5033.3|5033.3|5032.48|5032.48|0
1626336260000|2021-07-15 08:04:20|5033.88|5033.88|5035.68|5035.68|5035.68|5035.68|5033.88|5033.88|0
1626336270000|2021-07-15 08:04:30|5035.25|5035.25|5034.16|5034.16|5035.25|5035.25|5034.16|5034.16|0
1626336280000|2021-07-15 08:04:40|5034.67|5034.67|5034.89|5034.89|5034.89|5034.89|5034.67|5034.67|0
1626336290000|2021-07-15 08:04:50|5034.67|5034.67|5034.67|5034.67|5034.67|5034.67|5034.67|5034.67|0
1626336300000|2021-07-15 08:05:00|5033.85|5033.85|5032.99|5032.99|5033.85|5033.85|5032.99|5032.99|0
1626336310000|2021-07-15 08:05:10|5032.41|5032.41|5032.63|5032.63|5032.63|5032.63|5032.41|5032.41|0
1626336320000|2021-07-15 08:05:20|5033.06|5033.06|5034.22|5034.22|5034.22|5034.22|5033.06|5033.06|0
1626336330000|2021-07-15 08:05:30|5032.41|5032.41|5032.41|5032.41|5032.41|5032.41|5032.41|5032.41|0
1626336340000|2021-07-15 08:05:40|5032.99|5032.99|5032.41|5032.41|5032.99|5032.99|5032.41|5032.41|0
1626336350000|2021-07-15 08:05:50|5031.98|5031.98|5029.85|5029.85|5031.98|5031.98|5029.85|5029.85|0
1626336360000|2021-07-15 08:06:00|5029.81|5029.81|5027.05|5027.05|5029.81|5029.81|5027.05|5027.05|0
1626336380000|2021-07-15 08:06:20|5026.81|5026.81|5025.64|5025.64|5026.81|5026.81|5025.35|5025.35|0
1626336400000|2021-07-15 08:06:40|5026.22|5026.22|5026.07|5026.07|5026.89|5026.89|5026.07|5026.07|0
1626336410000|2021-07-15 08:06:50|5025.85|5025.85|5025.28|5025.28|5025.85|5025.85|5025.28|5025.28|0
1626336420000|2021-07-15 08:07:00|5025.27|5025.27|5024.97|5024.97|5025.27|5025.27|5024.37|5024.37|0
1626336430000|2021-07-15 08:07:10|5025.18|5025.18|5028.91|5028.91|5028.91|5028.91|5025.18|5025.18|0
1626336440000|2021-07-15 08:07:20|5029.15|5029.15|5029.34|5029.34|5030.18|5030.18|5028.86|5028.86|0
1626336450000|2021-07-15 08:07:30|5029.39|5029.39|5030.4|5030.4|5030.4|5030.4|5029.39|5029.39|0
1626336460000|2021-07-15 08:07:40|5030.69|5030.69|5030.95|5030.95|5031.17|5031.17|5030.69|5030.69|0
1626336470000|2021-07-15 08:07:50|5031.6|5031.6|5034.46|5034.46|5034.46|5034.46|5031.6|5031.6|0
1626336480000|2021-07-15 08:08:00|5033.59|5033.59|5033.35|5033.35|5033.59|5033.59|5033.3|5033.3|0
1626336490000|2021-07-15 08:08:10|5032.92|5032.92|5033.4|5033.4|5033.4|5033.4|5032.44|5032.44|0
1626336500000|2021-07-15 08:08:20|5033.69|5033.69|5034.31|5034.31|5034.31|5034.31|5033.4|5033.4|0
1626336510000|2021-07-15 08:08:30|5035.03|5035.03|5035.03|5035.03|5035.03|5035.03|5035.03|5035.03|0
1626336520000|2021-07-15 08:08:40|5035.32|5035.32|5035.32|5035.32|5035.32|5035.32|5035.32|5035.32|0
1626336530000|2021-07-15 08:08:50|5035.08|5035.08|5035.08|5035.08|5035.08|5035.08|5035.08|5035.08|0
1626336540000|2021-07-15 08:09:00|5035.32|5035.32|5037.66|5037.66|5037.95|5037.95|5035.32|5035.32|0
1626336550000|2021-07-15 08:09:10|5038.31|5038.31|5037.66|5037.66|5038.31|5038.31|5037.66|5037.66|0
1626336560000|2021-07-15 08:09:20|5036.97|5036.97|5036.15|5036.15|5036.97|5036.97|5035.86|5035.86|0
1626336570000|2021-07-15 08:09:30|5036.11|5036.11|5036.11|5036.11|5036.11|5036.11|5036.11|5036.11|0
1626336580000|2021-07-15 08:09:40|5036.4|5036.4|5036.4|5036.4|5036.4|5036.4|5036.4|5036.4|0
1626336600000|2021-07-15 08:10:00|5033.84|5033.84|5033.12|5033.12|5033.84|5033.84|5033.12|5033.12|0
1626336630000|2021-07-15 08:10:30|5033.57|5033.57|5034.61|5034.61|5034.82|5034.82|5033.36|5033.36|0
1626336640000|2021-07-15 08:10:40|5034.89|5034.89|5036.84|5036.84|5036.84|5036.84|5034.89|5034.89|0
1626336650000|2021-07-15 08:10:50|5035.75|5035.75|5035.28|5035.28|5035.75|5035.75|5035.28|5035.28|0
1626336660000|2021-07-15 08:11:00|5036.14|5036.14|5036.14|5036.14|5036.14|5036.14|5036.14|5036.14|0
1626336670000|2021-07-15 08:11:10|5036.2|5036.2|5037.07|5037.07|5037.07|5037.07|5036.2|5036.2|0
1626336680000|2021-07-15 08:11:20|5036.49|5036.49|5037.64|5037.64|5037.64|5037.64|5036.49|5036.49|0
1626336690000|2021-07-15 08:11:30|5038.22|5038.22|5038.22|5038.22|5038.22|5038.22|5038.22|5038.22|0
1626336700000|2021-07-15 08:11:40|5038.44|5038.44|5039.16|5039.16|5039.16|5039.16|5038.44|5038.44|0
1626336710000|2021-07-15 08:11:50|5038.87|5038.87|5039.95|5039.95|5039.95|5039.95|5038.87|5038.87|0
1626336720000|2021-07-15 08:12:00|5040.24|5040.24|5039.81|5039.81|5040.24|5040.24|5039.81|5039.81|0
1626336730000|2021-07-15 08:12:10|5038.94|5038.94|5038.37|5038.37|5038.94|5038.94|5038.37|5038.37|0
1626336750000|2021-07-15 08:12:30|5037.93|5037.93|5037.93|5037.93|5037.93|5037.93|5037.93|5037.93|0
1626336760000|2021-07-15 08:12:40|5038.22|5038.22|5038.22|5038.22|5038.51|5038.51|5038.22|5038.22|0
1626336770000|2021-07-15 08:12:50|5037.03|5037.03|5034.61|5034.61|5037.03|5037.03|5032.75|5032.75|0
1626336780000|2021-07-15 08:13:00|5034.9|5034.9|5035.14|5035.14|5036.01|5036.01|5034.9|5034.9|0
1626336790000|2021-07-15 08:13:10|5035.38|5035.38|5038.36|5038.36|5038.36|5038.36|5035.38|5035.38|0
1626336800000|2021-07-15 08:13:20|5038.65|5038.65|5038.84|5038.84|5038.84|5038.84|5037.93|5037.93|0
1626336820000|2021-07-15 08:13:40|5040.47|5040.47|5041.04|5041.04|5041.33|5041.33|5040.37|5040.37|0
1626336830000|2021-07-15 08:13:50|5040.83|5040.83|5040.59|5040.59|5040.83|5040.83|5040.25|5040.25|0
1626336840000|2021-07-15 08:14:00|5039.51|5039.51|5037.45|5037.45|5039.51|5039.51|5036.92|5036.92|0
1626336850000|2021-07-15 08:14:10|5037.74|5037.74|5038.03|5038.03|5038.03|5038.03|5037.74|5037.74|0
1626336860000|2021-07-15 08:14:20|5038.74|5038.74|5038.17|5038.17|5039.32|5039.32|5038.17|5038.17|0
1626336870000|2021-07-15 08:14:30|5037.88|5037.88|5037.88|5037.88|5037.88|5037.88|5037.88|5037.88|0
1626336880000|2021-07-15 08:14:40|5037.37|5037.37|5037.08|5037.08|5037.37|5037.37|5037.08|5037.08|0
1626336890000|2021-07-15 08:14:50|5037.37|5037.37|5037.73|5037.73|5037.73|5037.73|5037.16|5037.16|0
1626336900000|2021-07-15 08:15:00|5038.17|5038.17|5039.03|5039.03|5039.32|5039.32|5038.17|5038.17|0
1626336910000|2021-07-15 08:15:10|5038.46|5038.46|5038.46|5038.46|5038.46|5038.46|5038.46|5038.46|0
1626336920000|2021-07-15 08:15:20|5039.85|5039.85|5039.85|5039.85|5039.85|5039.85|5039.85|5039.85|0
1626336930000|2021-07-15 08:15:30|5039.56|5039.56|5039.9|5039.9|5039.9|5039.9|5039.56|5039.56|0
1626336940000|2021-07-15 08:15:40|5040.19|5040.19|5040.19|5040.19|5040.48|5040.48|5040.19|5040.19|0
1626336950000|2021-07-15 08:15:50|5039.54|5039.54|5039.18|5039.18|5039.54|5039.54|5038.6|5038.6|0
1626336960000|2021-07-15 08:16:00|5037.98|5037.98|5037.98|5037.98|5037.98|5037.98|5037.98|5037.98|0
1626336980000|2021-07-15 08:16:20|5037.4|5037.4|5037.4|5037.4|5037.4|5037.4|5037.4|5037.4|0
1626336990000|2021-07-15 08:16:30|5037.38|5037.38|5037.38|5037.38|5037.38|5037.38|5037.38|5037.38|0
1626337000000|2021-07-15 08:16:40|5036.8|5036.8|5036.08|5036.08|5036.8|5036.8|5036.08|5036.08|0
1626337010000|2021-07-15 08:16:50|5035.86|5035.86|5035.5|5035.5|5035.86|5035.86|5035.5|5035.5|0
1626337020000|2021-07-15 08:17:00|5035.02|5035.02|5035.02|5035.02|5035.02|5035.02|5035.02|5035.02|0
1626337030000|2021-07-15 08:17:10|5035.01|5035.01|5034.12|5034.12|5035.01|5035.01|5034.12|5034.12|0
1626337040000|2021-07-15 08:17:20|5033.47|5033.47|5031.94|5031.94|5033.47|5033.47|5031.94|5031.94|0
1626337050000|2021-07-15 08:17:30|5031.9|5031.9|5031.86|5031.86|5031.9|5031.9|5031.86|5031.86|0
1626337060000|2021-07-15 08:17:40|5031.84|5031.84|5031.84|5031.84|5031.84|5031.84|5031.84|5031.84|0
1626337070000|2021-07-15 08:17:50|5032.08|5032.08|5030.24|5030.24|5032.08|5032.08|5030.24|5030.24|0
1626337080000|2021-07-15 08:18:00|5030|5030|5030.02|5030.02|5030.02|5030.02|5030|5030|0
1626337100000|2021-07-15 08:18:20|5031.1|5031.1|5031.1|5031.1|5031.1|5031.1|5031.1|5031.1|0
1626337110000|2021-07-15 08:18:30|5031.67|5031.67|5033.76|5033.76|5033.76|5033.76|5031.67|5031.67|0
1626337130000|2021-07-15 08:18:50|5034.23|5034.23|5034.81|5034.81|5034.81|5034.81|5034.23|5034.23|0
1626337140000|2021-07-15 08:19:00|5034.83|5034.83|5034.83|5034.83|5034.83|5034.83|5034.83|5034.83|0
1626337150000|2021-07-15 08:19:10|5035.12|5035.12|5034.54|5034.54|5035.12|5035.12|5034.54|5034.54|0
1626337170000|2021-07-15 08:19:30|5033.39|5033.39|5034.4|5034.4|5034.4|5034.4|5033.39|5033.39|0
1626337180000|2021-07-15 08:19:40|5034.11|5034.11|5034.11|5034.11|5034.11|5034.11|5034.11|5034.11|0
1626337190000|2021-07-15 08:19:50|5034.4|5034.4|5034.4|5034.4|5034.4|5034.4|5034.4|5034.4|0
1626337200000|2021-07-15 08:20:00|5034.87|5034.87|5034.87|5034.87|5034.87|5034.87|5034.87|5034.87|0
1626337210000|2021-07-15 08:20:10|5035.16|5035.16|5035.16|5035.16|5035.16|5035.16|5035.16|5035.16|0
1626337220000|2021-07-15 08:20:20|5036.32|5036.32|5038.05|5038.05|5038.05|5038.05|5036.32|5036.32|0
1626337240000|2021-07-15 08:20:40|5037.47|5037.47|5037.47|5037.47|5037.47|5037.47|5037.47|5037.47|0
1626337250000|2021-07-15 08:20:50|5037.76|5037.76|5038.05|5038.05|5038.05|5038.05|5037.76|5037.76|0
1626337260000|2021-07-15 08:21:00|5038.62|5038.62|5039.1|5039.1|5039.1|5039.1|5038.62|5038.62|0
1626337270000|2021-07-15 08:21:10|5039.14|5039.14|5039.14|5039.14|5039.14|5039.14|5039.14|5039.14|0
1626337280000|2021-07-15 08:21:20|5038.27|5038.27|5038.85|5038.85|5038.85|5038.85|5038.27|5038.27|0
1626337290000|2021-07-15 08:21:30|5038.56|5038.56|5038.85|5038.85|5039.14|5039.14|5038.56|5038.56|0
1626337300000|2021-07-15 08:21:40|5038.27|5038.27|5038.27|5038.27|5038.27|5038.27|5038.27|5038.27|0
1626337330000|2021-07-15 08:22:10|5038.56|5038.56|5038.99|5038.99|5038.99|5038.99|5038.56|5038.56|0
1626337340000|2021-07-15 08:22:20|5039.94|5039.94|5040.52|5040.52|5040.81|5040.81|5039.94|5039.94|0
1626337350000|2021-07-15 08:22:30|5040.54|5040.54|5042.04|5042.04|5042.04|5042.04|5040.54|5040.54|0
1626337360000|2021-07-15 08:22:40|5041.75|5041.75|5043.47|5043.47|5043.47|5043.47|5041.75|5041.75|0
1626337370000|2021-07-15 08:22:50|5042.89|5042.89|5043.18|5043.18|5043.18|5043.18|5042.89|5042.89|0
1626337380000|2021-07-15 08:23:00|5042.25|5042.25|5041.74|5041.74|5042.25|5042.25|5041.74|5041.74|0
1626337390000|2021-07-15 08:23:10|5042.22|5042.22|5043.66|5043.66|5043.66|5043.66|5042.22|5042.22|0
1626337400000|2021-07-15 08:23:20|5043.44|5043.44|5044.64|5044.64|5044.64|5044.64|5043.44|5043.44|0
1626337410000|2021-07-15 08:23:30|5045.22|5045.22|5044.79|5044.79|5045.22|5045.22|5044.79|5044.79|0
1626337420000|2021-07-15 08:23:40|5044.31|5044.31|5046.92|5046.92|5046.92|5046.92|5044.31|5044.31|0
1626337440000|2021-07-15 08:24:00|5045.96|5045.96|5046.25|5046.25|5046.25|5046.25|5045.96|5045.96|0
1626337450000|2021-07-15 08:24:10|5045.96|5045.96|5047.16|5047.16|5047.16|5047.16|5045.96|5045.96|0
1626337470000|2021-07-15 08:24:30|5046.87|5046.87|5044.57|5044.57|5046.87|5046.87|5044.57|5044.57|0
1626337480000|2021-07-15 08:24:40|5044.58|5044.58|5044.55|5044.55|5044.58|5044.58|5044.55|5044.55|0
1626337490000|2021-07-15 08:24:50|5044.34|5044.34|5043.31|5043.31|5044.34|5044.34|5042.84|5042.84|0
1626337500000|2021-07-15 08:25:00|5043.6|5043.6|5044.93|5044.93|5044.93|5044.93|5043.6|5043.6|0
1626337520000|2021-07-15 08:25:20|5044.27|5044.27|5044.27|5044.27|5044.27|5044.27|5044.27|5044.27|0
1626337530000|2021-07-15 08:25:30|5044.85|5044.85|5044.56|5044.56|5044.85|5044.85|5044.56|5044.56|0
1626337540000|2021-07-15 08:25:40|5044.35|5044.35|5044.73|5044.73|5044.73|5044.73|5044.06|5044.06|0
1626337550000|2021-07-15 08:25:50|5045.21|5045.21|5045.21|5045.21|5045.21|5045.21|5045.21|5045.21|0
1626337560000|2021-07-15 08:26:00|5045.49|5045.49|5045.71|5045.71|5045.71|5045.71|5045.49|5045.49|0
1626337570000|2021-07-15 08:26:10|5045.13|5045.13|5044.7|5044.7|5045.13|5045.13|5044.7|5044.7|0
1626337580000|2021-07-15 08:26:20|5044.48|5044.48|5042.4|5042.4|5044.48|5044.48|5042.4|5042.4|0
1626337590000|2021-07-15 08:26:30|5042.64|5042.64|5042.64|5042.64|5042.64|5042.64|5042.64|5042.64|0
1626337600000|2021-07-15 08:26:40|5042.42|5042.42|5042.44|5042.44|5042.44|5042.44|5042.42|5042.42|0
1626337610000|2021-07-15 08:26:50|5042.2|5042.2|5042.2|5042.2|5042.2|5042.2|5042.2|5042.2|0
1626337630000|2021-07-15 08:27:10|5041.77|5041.77|5039.38|5039.38|5041.77|5041.77|5039.38|5039.38|0
1626337640000|2021-07-15 08:27:20|5039.4|5039.4|5038.24|5038.24|5039.4|5039.4|5038.24|5038.24|0
1626337650000|2021-07-15 08:27:30|5037.74|5037.74|5037.38|5037.38|5037.74|5037.74|5037.38|5037.38|0
1626337670000|2021-07-15 08:27:50|5035.95|5035.95|5036.52|5036.52|5036.52|5036.52|5035.95|5035.95|0
1626337680000|2021-07-15 08:28:00|5036.29|5036.29|5036.29|5036.29|5036.29|5036.29|5036.29|5036.29|0
1626337700000|2021-07-15 08:28:20|5035.71|5035.71|5034.84|5034.84|5035.71|5035.71|5034.84|5034.84|0
1626337710000|2021-07-15 08:28:30|5034.61|5034.61|5034.61|5034.61|5034.61|5034.61|5034.61|5034.61|0
1626337740000|2021-07-15 08:29:00|5034.03|5034.03|5034.03|5034.03|5034.03|5034.03|5034.03|5034.03|0
1626337750000|2021-07-15 08:29:10|5033.55|5033.55|5033.55|5033.55|5033.55|5033.55|5033.55|5033.55|0
1626337760000|2021-07-15 08:29:20|5033.53|5033.53|5033.52|5033.52|5033.53|5033.53|5033.52|5033.52|0
1626337770000|2021-07-15 08:29:30|5033.46|5033.46|5033.26|5033.26|5033.47|5033.47|5033.26|5033.26|0
1626337780000|2021-07-15 08:29:40|5033.27|5033.27|5033.41|5033.41|5033.49|5033.49|5033.2|5033.2|0
1626337790000|2021-07-15 08:29:50|5033.45|5033.45|5033.23|5033.23|5033.45|5033.45|5033.23|5033.23|0
1626337800000|2021-07-15 08:30:00|5032.8|5032.8|5032.52|5032.52|5032.8|5032.8|5032.52|5032.52|0
1626337810000|2021-07-15 08:30:10|5032.95|5032.95|5033.88|5033.88|5033.88|5033.88|5032.95|5032.95|0
1626337820000|2021-07-15 08:30:20|5033.45|5033.45|5033.21|5033.21|5033.45|5033.45|5033.21|5033.21|0
1626337830000|2021-07-15 08:30:30|5032.13|5032.13|5031.89|5031.89|5032.13|5032.13|5031.89|5031.89|0
1626337840000|2021-07-15 08:30:40|5032.18|5032.18|5032.18|5032.18|5032.18|5032.18|5032.18|5032.18|0
1626337850000|2021-07-15 08:30:50|5033.09|5033.09|5033.38|5033.38|5033.38|5033.38|5033.09|5033.09|0
1626337860000|2021-07-15 08:31:00|5033.37|5033.37|5033.65|5033.65|5033.65|5033.65|5033.34|5033.34|0
1626337880000|2021-07-15 08:31:20|5035.47|5035.47|5036.43|5036.43|5036.43|5036.43|5035.47|5035.47|0
1626337890000|2021-07-15 08:31:30|5036.46|5036.46|5035.32|5035.32|5036.46|5036.46|5035.3|5035.3|0
1626337900000|2021-07-15 08:31:40|5035.9|5035.9|5036.68|5036.68|5036.68|5036.68|5035.9|5035.9|0
1626337910000|2021-07-15 08:31:50|5036.7|5036.7|5036.7|5036.7|5036.7|5036.7|5036.7|5036.7|0
1626337920000|2021-07-15 08:32:00|5036.98|5036.98|5037|5037|5037|5037|5036.98|5036.98|0
1626337930000|2021-07-15 08:32:10|5036.71|5036.71|5036.47|5036.47|5036.71|5036.71|5036.47|5036.47|0
1626337940000|2021-07-15 08:32:20|5036.76|5036.76|5036.76|5036.76|5036.76|5036.76|5036.76|5036.76|0
1626337980000|2021-07-15 08:33:00|5036.79|5036.79|5037.09|5037.09|5037.09|5037.09|5036.79|5036.79|0
1626337990000|2021-07-15 08:33:10|5039.75|5039.75|5042.15|5042.15|5042.15|5042.15|5039.61|5039.61|0
1626338000000|2021-07-15 08:33:20|5042.42|5042.42|5042.02|5042.02|5043.15|5043.15|5042.02|5042.02|0
1626338010000|2021-07-15 08:33:30|5042.26|5042.26|5043.39|5043.39|5043.82|5043.82|5042.26|5042.26|0
1626338020000|2021-07-15 08:33:40|5043.96|5043.96|5044.18|5044.18|5044.18|5044.18|5043.96|5043.96|0
1626338030000|2021-07-15 08:33:50|5044.2|5044.2|5043.32|5043.32|5044.23|5044.23|5043.32|5043.32|0
1626338040000|2021-07-15 08:34:00|5042.39|5042.39|5040.75|5040.75|5042.39|5042.39|5040.75|5040.75|0
1626338050000|2021-07-15 08:34:10|5041.62|5041.62|5041.33|5041.33|5041.62|5041.62|5041.33|5041.33|0
1626338060000|2021-07-15 08:34:20|5041.04|5041.04|5041.33|5041.33|5041.33|5041.33|5041.04|5041.04|0
1626338070000|2021-07-15 08:34:30|5041.09|5041.09|5041.89|5041.89|5041.89|5041.89|5041.09|5041.09|0
1626338080000|2021-07-15 08:34:40|5041.6|5041.6|5040.95|5040.95|5041.6|5041.6|5040.95|5040.95|0
1626338090000|2021-07-15 08:34:50|5040.66|5040.66|5041.33|5041.33|5041.33|5041.33|5040.66|5040.66|0
1626338100000|2021-07-15 08:35:00|5041.37|5041.37|5045.34|5045.34|5045.55|5045.55|5041.37|5041.37|0
1626338110000|2021-07-15 08:35:10|5045.36|5045.36|5045.64|5045.64|5045.64|5045.64|5044.77|5044.77|0
1626338120000|2021-07-15 08:35:20|5045.65|5045.65|5044.89|5044.89|5045.65|5045.65|5044.89|5044.89|0
1626338140000|2021-07-15 08:35:40|5044.41|5044.41|5042.42|5042.42|5044.41|5044.41|5042.42|5042.42|0
1626338150000|2021-07-15 08:35:50|5042.66|5042.66|5043.11|5043.11|5043.4|5043.4|5042.66|5042.66|0
1626338160000|2021-07-15 08:36:00|5042.53|5042.53|5042.53|5042.53|5042.53|5042.53|5042.53|5042.53|0
1626338170000|2021-07-15 08:36:10|5042.82|5042.82|5043.86|5043.86|5044.46|5044.46|5042.82|5042.82|0
1626338180000|2021-07-15 08:36:20|5043.87|5043.87|5043.83|5043.83|5043.87|5043.87|5043.83|5043.83|0
1626338190000|2021-07-15 08:36:30|5043.61|5043.61|5041.62|5041.62|5043.61|5043.61|5041.62|5041.62|0
1626338230000|2021-07-15 08:37:10|5041.6|5041.6|5040.35|5040.35|5041.6|5041.6|5040.35|5040.35|0
1626338240000|2021-07-15 08:37:20|5040.59|5040.59|5040.88|5040.88|5040.88|5040.88|5040.59|5040.59|0
1626338260000|2021-07-15 08:37:40|5040.83|5040.83|5040.81|5040.81|5040.83|5040.83|5040.79|5040.79|0
1626338270000|2021-07-15 08:37:50|5040.59|5040.59|5038.89|5038.89|5040.59|5040.59|5038.89|5038.89|0
1626338280000|2021-07-15 08:38:00|5039.47|5039.47|5041.15|5041.15|5041.15|5041.15|5039.47|5039.47|0
1626338290000|2021-07-15 08:38:10|5040.86|5040.86|5037.51|5037.51|5040.86|5040.86|5037.51|5037.51|0
1626338300000|2021-07-15 08:38:20|5037.98|5037.98|5038.02|5038.02|5038.45|5038.45|5037.98|5037.98|0
1626338330000|2021-07-15 08:38:50|5039.18|5039.18|5040.9|5040.9|5040.9|5040.9|5039.18|5039.18|0
1626338340000|2021-07-15 08:39:00|5040.04|5040.04|5040.47|5040.47|5040.47|5040.47|5040.04|5040.04|0
1626338360000|2021-07-15 08:39:20|5041.27|5041.27|5043.89|5043.89|5043.89|5043.89|5041.27|5041.27|0
1626338380000|2021-07-15 08:39:40|5043.6|5043.6|5042.22|5042.22|5043.6|5043.6|5042.22|5042.22|0
1626338390000|2021-07-15 08:39:50|5041.93|5041.93|5042.22|5042.22|5042.22|5042.22|5041.93|5041.93|0
1626338400000|2021-07-15 08:40:00|5041.64|5041.64|5041.16|5041.16|5042.28|5042.28|5041.16|5041.16|0
1626338410000|2021-07-15 08:40:10|5040.73|5040.73|5041.02|5041.02|5041.02|5041.02|5040.73|5040.73|0
1626338420000|2021-07-15 08:40:20|5041.01|5041.01|5040.79|5040.79|5041.01|5041.01|5040.79|5040.79|0
1626338430000|2021-07-15 08:40:30|5039.92|5039.92|5039.92|5039.92|5039.92|5039.92|5039.92|5039.92|0
1626338440000|2021-07-15 08:40:40|5039.44|5039.44|5040.3|5040.3|5040.3|5040.3|5039.23|5039.23|0
1626338460000|2021-07-15 08:41:00|5040.28|5040.28|5039.41|5039.41|5040.28|5040.28|5039.41|5039.41|0
1626338470000|2021-07-15 08:41:10|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|0
1626338480000|2021-07-15 08:41:20|5038.62|5038.62|5038.62|5038.62|5038.62|5038.62|5038.62|5038.62|0
1626338490000|2021-07-15 08:41:30|5038.4|5038.4|5038.69|5038.69|5038.69|5038.69|5038.4|5038.4|0
1626338520000|2021-07-15 08:42:00|5038.65|5038.65|5038.63|5038.63|5038.87|5038.87|5038.63|5038.63|0
1626338530000|2021-07-15 08:42:10|5038.87|5038.87|5038.87|5038.87|5038.87|5038.87|5038.87|5038.87|0
1626338540000|2021-07-15 08:42:20|5039.83|5039.83|5039.83|5039.83|5039.83|5039.83|5039.83|5039.83|0
1626338550000|2021-07-15 08:42:30|5038.68|5038.68|5038.68|5038.68|5038.68|5038.68|5038.68|5038.68|0
1626338560000|2021-07-15 08:42:40|5039.11|5039.11|5039.45|5039.45|5039.88|5039.88|5039.11|5039.11|0
1626338570000|2021-07-15 08:42:50|5039.88|5039.88|5041.14|5041.14|5041.15|5041.15|5039.88|5039.88|0
1626338590000|2021-07-15 08:43:10|5041.43|5041.43|5041.43|5041.43|5041.43|5041.43|5041.43|5041.43|0
1626338600000|2021-07-15 08:43:20|5041.46|5041.46|5041.46|5041.46|5041.46|5041.46|5041.46|5041.46|0
1626338610000|2021-07-15 08:43:30|5042.18|5042.18|5042.16|5042.16|5042.2|5042.2|5042.16|5042.16|0
1626338620000|2021-07-15 08:43:40|5042.45|5042.45|5042.45|5042.45|5042.45|5042.45|5042.45|5042.45|0
1626338630000|2021-07-15 08:43:50|5042.51|5042.51|5043.3|5043.3|5043.59|5043.59|5042.51|5042.51|0
1626338640000|2021-07-15 08:44:00|5041.91|5041.91|5042.55|5042.55|5042.55|5042.55|5041.91|5041.91|0
1626338650000|2021-07-15 08:44:10|5042.77|5042.77|5042.77|5042.77|5042.77|5042.77|5042.77|5042.77|0
1626338660000|2021-07-15 08:44:20|5043.35|5043.35|5043.89|5043.89|5043.89|5043.89|5043.35|5043.35|0
1626338680000|2021-07-15 08:44:40|5044.47|5044.47|5044.47|5044.47|5044.47|5044.47|5044.47|5044.47|0
1626338690000|2021-07-15 08:44:50|5044.85|5044.85|5044.42|5044.42|5044.85|5044.85|5044.42|5044.42|0
1626338700000|2021-07-15 08:45:00|5044.18|5044.18|5043.67|5043.67|5044.18|5044.18|5043.67|5043.67|0
1626338730000|2021-07-15 08:45:30|5043.46|5043.46|5043.46|5043.46|5043.46|5043.46|5043.44|5043.44|0
1626338750000|2021-07-15 08:45:50|5042.3|5042.3|5042.78|5042.78|5042.78|5042.78|5042.3|5042.3|0
1626338760000|2021-07-15 08:46:00|5042.99|5042.99|5042.76|5042.76|5042.99|5042.99|5042.76|5042.76|0
1626338780000|2021-07-15 08:46:20|5042.18|5042.18|5041.75|5041.75|5042.18|5042.18|5041.75|5041.75|0
1626338790000|2021-07-15 08:46:30|5041.27|5041.27|5041.27|5041.27|5041.27|5041.27|5041.27|5041.27|0
1626338800000|2021-07-15 08:46:40|5040.14|5040.14|5039.57|5039.57|5040.43|5040.43|5039.57|5039.57|0
1626338810000|2021-07-15 08:46:50|5039.85|5039.85|5041.47|5041.47|5041.47|5041.47|5039.4|5039.4|0
1626338820000|2021-07-15 08:47:00|5041.18|5041.18|5042.33|5042.33|5042.33|5042.33|5041.18|5041.18|0
1626338830000|2021-07-15 08:47:10|5042.62|5042.62|5042.62|5042.62|5042.62|5042.62|5042.62|5042.62|0
1626338840000|2021-07-15 08:47:20|5043.27|5043.27|5046.09|5046.09|5046.09|5046.09|5043.27|5043.27|0
1626338850000|2021-07-15 08:47:30|5046.31|5046.31|5046.31|5046.31|5046.31|5046.31|5046.31|5046.31|0
1626338860000|2021-07-15 08:47:40|5046.89|5046.89|5046.6|5046.6|5046.89|5046.89|5046.6|5046.6|0
1626338870000|2021-07-15 08:47:50|5047.08|5047.08|5045.11|5045.11|5047.08|5047.08|5045.11|5045.11|0
1626338880000|2021-07-15 08:48:00|5045.04|5045.04|5045.04|5045.04|5045.04|5045.04|5045.04|5045.04|0
1626338890000|2021-07-15 08:48:10|5044.61|5044.61|5043.45|5043.45|5044.61|5044.61|5043.45|5043.45|0
1626338900000|2021-07-15 08:48:20|5043.44|5043.44|5044.35|5044.35|5044.35|5044.35|5043.44|5043.44|0
1626338920000|2021-07-15 08:48:40|5044.13|5044.13|5045.44|5045.44|5045.44|5045.44|5043.41|5043.41|0
1626338930000|2021-07-15 08:48:50|5045.4|5045.4|5043.64|5043.64|5045.4|5045.4|5043.64|5043.64|0
1626338940000|2021-07-15 08:49:00|5043.66|5043.66|5042.7|5042.7|5043.66|5043.66|5042.7|5042.7|0
1626338950000|2021-07-15 08:49:10|5042.99|5042.99|5041.98|5041.98|5042.99|5042.99|5041.98|5041.98|0
1626338980000|2021-07-15 08:49:40|5041.97|5041.97|5041.17|5041.17|5041.97|5041.97|5041.17|5041.17|0
1626339000000|2021-07-15 08:50:00|5040.88|5040.88|5039.58|5039.58|5040.88|5040.88|5039.58|5039.58|0
1626339010000|2021-07-15 08:50:10|5038.41|5038.41|5038.65|5038.65|5038.65|5038.65|5038.41|5038.41|0
1626339020000|2021-07-15 08:50:20|5038.36|5038.36|5038.36|5038.36|5038.36|5038.36|5038.36|5038.36|0
1626339040000|2021-07-15 08:50:40|5037.57|5037.57|5036.4|5036.4|5037.57|5037.57|5036.4|5036.4|0
1626339070000|2021-07-15 08:51:10|5035.97|5035.97|5033.72|5033.72|5035.97|5035.97|5033.72|5033.72|0
1626339080000|2021-07-15 08:51:20|5034.01|5034.01|5032.83|5032.83|5034.01|5034.01|5032.83|5032.83|0
1626339090000|2021-07-15 08:51:30|5032.25|5032.25|5032.2|5032.2|5032.25|5032.25|5032.2|5032.2|0
1626339100000|2021-07-15 08:51:40|5031.62|5031.62|5031.62|5031.62|5031.62|5031.62|5031.62|5031.62|0
1626339110000|2021-07-15 08:51:50|5031.91|5031.91|5031.91|5031.91|5031.91|5031.91|5031.91|5031.91|0
1626339120000|2021-07-15 08:52:00|5031.19|5031.19|5030.54|5030.54|5031.19|5031.19|5030.54|5030.54|0
1626339130000|2021-07-15 08:52:10|5030.83|5030.83|5031.36|5031.36|5031.36|5031.36|5030.83|5030.83|0
1626339140000|2021-07-15 08:52:20|5031.65|5031.65|5033.11|5033.11|5033.35|5033.35|5031.65|5031.65|0
1626339150000|2021-07-15 08:52:30|5033.4|5033.4|5033.44|5033.44|5033.44|5033.44|5033.4|5033.4|0
1626339160000|2021-07-15 08:52:40|5032.86|5032.86|5032.39|5032.39|5032.86|5032.86|5032.39|5032.39|0
1626339170000|2021-07-15 08:52:50|5032.37|5032.37|5032.37|5032.37|5032.59|5032.59|5032.37|5032.37|0
1626339190000|2021-07-15 08:53:10|5032.08|5032.08|5032.08|5032.08|5032.08|5032.08|5032.08|5032.08|0
1626339200000|2021-07-15 08:53:20|5032.37|5032.37|5032.85|5032.85|5032.85|5032.85|5032.16|5032.16|0
1626339220000|2021-07-15 08:53:40|5032.56|5032.56|5032.56|5032.56|5032.56|5032.56|5032.56|5032.56|0
1626339230000|2021-07-15 08:53:50|5032.99|5032.99|5032.99|5032.99|5032.99|5032.99|5032.99|5032.99|0
1626339240000|2021-07-15 08:54:00|5033.5|5033.5|5033.5|5033.5|5033.79|5033.79|5033.5|5033.5|0
1626339270000|2021-07-15 08:54:30|5034.69|5034.69|5034.69|5034.69|5034.69|5034.69|5034.69|5034.69|0
1626339280000|2021-07-15 08:54:40|5034.91|5034.91|5034.91|5034.91|5034.91|5034.91|5034.91|5034.91|0
1626339290000|2021-07-15 08:54:50|5035.01|5035.01|5035.59|5035.59|5035.59|5035.59|5034.97|5034.97|0
1626339300000|2021-07-15 08:55:00|5035.55|5035.55|5038.83|5038.83|5039.41|5039.41|5035.55|5035.55|0
1626339310000|2021-07-15 08:55:10|5039.12|5039.12|5039.35|5039.35|5039.35|5039.35|5039.12|5039.12|0
1626339320000|2021-07-15 08:55:20|5037.84|5037.84|5037.84|5037.84|5037.84|5037.84|5037.84|5037.84|0
1626339340000|2021-07-15 08:55:40|5036.98|5036.98|5036.98|5036.98|5036.98|5036.98|5036.98|5036.98|0
1626339350000|2021-07-15 08:55:50|5037|5037|5037|5037|5037|5037|5037|5037|0
1626339360000|2021-07-15 08:56:00|5037.05|5037.05|5037.18|5037.18|5037.39|5037.39|5037.05|5037.05|0
1626339370000|2021-07-15 08:56:10|5037.39|5037.39|5037.42|5037.42|5037.63|5037.63|5037.39|5037.39|0
1626339380000|2021-07-15 08:56:20|5037.4|5037.4|5037.4|5037.4|5037.4|5037.4|5037.4|5037.4|0
1626339390000|2021-07-15 08:56:30|5037.62|5037.62|5037.62|5037.62|5037.62|5037.62|5037.62|5037.62|0
1626339410000|2021-07-15 08:56:50|5037.64|5037.64|5037.64|5037.64|5037.64|5037.64|5037.64|5037.64|0
1626339420000|2021-07-15 08:57:00|5037.93|5037.93|5038.22|5038.22|5038.22|5038.22|5037.93|5037.93|0
1626339440000|2021-07-15 08:57:20|5038.65|5038.65|5038.65|5038.65|5038.65|5038.65|5038.65|5038.65|0
1626339460000|2021-07-15 08:57:40|5039.36|5039.36|5039.15|5039.15|5039.65|5039.65|5039.15|5039.15|0
1626339470000|2021-07-15 08:57:50|5039.08|5039.08|5038.86|5038.86|5039.08|5039.08|5038.86|5038.86|0
1626339480000|2021-07-15 08:58:00|5038.57|5038.57|5038.28|5038.28|5038.57|5038.57|5038.28|5038.28|0
1626339490000|2021-07-15 08:58:10|5038.07|5038.07|5037.49|5037.49|5038.07|5038.07|5037.49|5037.49|0
1626339510000|2021-07-15 08:58:30|5037.78|5037.78|5037.78|5037.78|5037.78|5037.78|5037.78|5037.78|0
1626339520000|2021-07-15 08:58:40|5038.36|5038.36|5038.07|5038.07|5038.36|5038.36|5038.07|5038.07|0
1626339530000|2021-07-15 08:58:50|5037.57|5037.57|5038.6|5038.6|5038.6|5038.6|5037.57|5037.57|0
1626339540000|2021-07-15 08:59:00|5038.89|5038.89|5040.49|5040.49|5040.49|5040.49|5038.89|5038.89|0
1626339550000|2021-07-15 08:59:10|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|0
1626339560000|2021-07-15 08:59:20|5039.96|5039.96|5039.82|5039.82|5039.96|5039.96|5039.31|5039.31|0
1626339580000|2021-07-15 08:59:40|5040.3|5040.3|5039.82|5039.82|5040.3|5040.3|5039.82|5039.82|0
1626339590000|2021-07-15 08:59:50|5040.03|5040.03|5040.03|5040.03|5040.03|5040.03|5040.03|5040.03|0
1626339600000|2021-07-15 09:00:00|5040.32|5040.32|5040.32|5040.32|5040.32|5040.32|5040.32|5040.32|0
1626339610000|2021-07-15 09:00:10|5040.34|5040.34|5040.84|5040.84|5040.84|5040.84|5040.34|5040.34|0
1626339630000|2021-07-15 09:00:30|5040.87|5040.87|5040.87|5040.87|5040.87|5040.87|5040.87|5040.87|0
1626339660000|2021-07-15 09:01:00|5041.16|5041.16|5040.58|5040.58|5041.16|5041.16|5040.58|5040.58|0
1626339670000|2021-07-15 09:01:10|5040.29|5040.29|5038.59|5038.59|5040.29|5040.29|5038.59|5038.59|0
1626339680000|2021-07-15 09:01:20|5038.88|5038.88|5038.67|5038.67|5038.88|5038.88|5038.67|5038.67|0
1626339690000|2021-07-15 09:01:30|5037.8|5037.8|5037.18|5037.18|5037.8|5037.8|5037.18|5037.18|0
1626339700000|2021-07-15 09:01:40|5036.75|5036.75|5036.46|5036.46|5036.75|5036.75|5036.46|5036.46|0
1626339710000|2021-07-15 09:01:50|5035.51|5035.51|5034.96|5034.96|5035.51|5035.51|5034.96|5034.96|0
1626339720000|2021-07-15 09:02:00|5035.25|5035.25|5035.25|5035.25|5035.25|5035.25|5035.25|5035.25|0
1626339740000|2021-07-15 09:02:20|5035.73|5035.73|5035.32|5035.32|5035.75|5035.75|5035.32|5035.32|0
1626339750000|2021-07-15 09:02:30|5035.29|5035.29|5035.29|5035.29|5035.29|5035.29|5035.29|5035.29|0
1626339760000|2021-07-15 09:02:40|5034.34|5034.34|5033.54|5033.54|5034.34|5034.34|5033.54|5033.54|0
1626339770000|2021-07-15 09:02:50|5034.02|5034.02|5034.02|5034.02|5034.02|5034.02|5034.02|5034.02|0
1626339790000|2021-07-15 09:03:10|5033.92|5033.92|5035.36|5035.36|5035.36|5035.36|5033.92|5033.92|0
1626339800000|2021-07-15 09:03:20|5035.79|5035.79|5034.52|5034.52|5035.86|5035.86|5034.52|5034.52|0
1626339810000|2021-07-15 09:03:30|5033.87|5033.87|5033.38|5033.38|5033.87|5033.87|5033.31|5033.31|0
1626339820000|2021-07-15 09:03:40|5032.37|5032.37|5032.59|5032.59|5032.59|5032.59|5032.13|5032.13|0
1626339830000|2021-07-15 09:03:50|5032.57|5032.57|5031.82|5031.82|5032.57|5032.57|5031.82|5031.82|0
1626339840000|2021-07-15 09:04:00|5032.06|5032.06|5032.1|5032.1|5032.1|5032.1|5032.06|5032.06|0
1626339850000|2021-07-15 09:04:10|5032.13|5032.13|5034.09|5034.09|5034.09|5034.09|5032.12|5032.12|0
1626339870000|2021-07-15 09:04:30|5034.12|5034.12|5034.84|5034.84|5034.84|5034.84|5034.12|5034.12|0
1626339880000|2021-07-15 09:04:40|5035.27|5035.27|5036.15|5036.15|5036.15|5036.15|5035.24|5035.24|0
1626339890000|2021-07-15 09:04:50|5036.63|5036.63|5036.63|5036.63|5036.63|5036.63|5036.63|5036.63|0
1626339900000|2021-07-15 09:05:00|5036.84|5036.84|5038.16|5038.16|5038.16|5038.16|5035.91|5035.91|0
1626339910000|2021-07-15 09:05:10|5037.95|5037.95|5037.25|5037.25|5037.95|5037.95|5037.25|5037.25|0
1626339930000|2021-07-15 09:05:30|5037.49|5037.49|5037.71|5037.71|5037.73|5037.73|5037.49|5037.49|0
1626339940000|2021-07-15 09:05:40|5037.47|5037.47|5037.47|5037.47|5037.47|5037.47|5037.47|5037.47|0
1626339950000|2021-07-15 09:05:50|5036.89|5036.89|5037.87|5037.87|5037.87|5037.87|5036.89|5036.89|0
1626339960000|2021-07-15 09:06:00|5038.11|5038.11|5038.11|5038.11|5038.11|5038.11|5038.11|5038.11|0
1626339970000|2021-07-15 09:06:10|5038.4|5038.4|5038.4|5038.4|5038.4|5038.4|5038.4|5038.4|0
1626339990000|2021-07-15 09:06:30|5038.69|5038.69|5037.91|5037.91|5038.69|5038.69|5037.63|5037.63|0
1626340000000|2021-07-15 09:06:40|5038.44|5038.44|5039.02|5039.02|5039.02|5039.02|5038.44|5038.44|0
1626340010000|2021-07-15 09:06:50|5039.26|5039.26|5039.06|5039.06|5039.26|5039.26|5039.02|5039.02|0
1626340020000|2021-07-15 09:07:00|5039.49|5039.49|5039.61|5039.61|5039.71|5039.71|5039.49|5039.49|0
1626340030000|2021-07-15 09:07:10|5039.9|5039.9|5040.12|5040.12|5040.12|5040.12|5039.9|5039.9|0
1626340040000|2021-07-15 09:07:20|5040.36|5040.36|5038.46|5038.46|5040.36|5040.36|5037.88|5037.88|0
1626340050000|2021-07-15 09:07:30|5038.39|5038.39|5038.97|5038.97|5038.97|5038.97|5038.39|5038.39|0
1626340070000|2021-07-15 09:07:50|5038.73|5038.73|5038.73|5038.73|5039.18|5039.18|5038.73|5038.73|0
1626340080000|2021-07-15 09:08:00|5038.97|5038.97|5039.18|5039.18|5039.42|5039.42|5038.97|5038.97|0
1626340100000|2021-07-15 09:08:20|5039.61|5039.61|5039.61|5039.61|5039.61|5039.61|5039.61|5039.61|0
1626340120000|2021-07-15 09:08:40|5039.9|5039.9|5040.7|5040.7|5040.7|5040.7|5039.9|5039.9|0
1626340130000|2021-07-15 09:08:50|5040.99|5040.99|5040.99|5040.99|5040.99|5040.99|5040.99|5040.99|0
1626340140000|2021-07-15 09:09:00|5042.4|5042.4|5042.97|5042.97|5042.97|5042.97|5042.4|5042.4|0
1626340150000|2021-07-15 09:09:10|5042.74|5042.74|5042.74|5042.74|5042.74|5042.74|5042.74|5042.74|0
1626340160000|2021-07-15 09:09:20|5042.45|5042.45|5042.74|5042.74|5042.74|5042.74|5042.45|5042.45|0
1626340170000|2021-07-15 09:09:30|5042.97|5042.97|5042.97|5042.97|5042.97|5042.97|5042.97|5042.97|0
1626340180000|2021-07-15 09:09:40|5043.21|5043.21|5043.21|5043.21|5043.21|5043.21|5043.21|5043.21|0
1626340190000|2021-07-15 09:09:50|5042.97|5042.97|5042.63|5042.63|5042.97|5042.97|5042.63|5042.63|0
1626340200000|2021-07-15 09:10:00|5042.87|5042.87|5042.69|5042.69|5042.87|5042.87|5042.63|5042.63|0
1626340210000|2021-07-15 09:10:10|5042.24|5042.24|5042.48|5042.48|5042.69|5042.69|5041.97|5041.97|0
1626340220000|2021-07-15 09:10:20|5043.62|5043.62|5044.08|5044.08|5044.08|5044.08|5043.38|5043.38|0
1626340230000|2021-07-15 09:10:30|5044.37|5044.37|5044.37|5044.37|5044.37|5044.37|5044.37|5044.37|0
1626340240000|2021-07-15 09:10:40|5043.65|5043.65|5043.65|5043.65|5043.65|5043.65|5043.65|5043.65|0
1626340250000|2021-07-15 09:10:50|5043.07|5043.07|5042.03|5042.03|5043.07|5043.07|5042.03|5042.03|0
1626340260000|2021-07-15 09:11:00|5041.8|5041.8|5040.37|5040.37|5041.8|5041.8|5040.13|5040.13|0
1626340270000|2021-07-15 09:11:10|5040.13|5040.13|5038.32|5038.32|5040.13|5040.13|5038.32|5038.32|0
1626340280000|2021-07-15 09:11:20|5038.35|5038.35|5042.23|5042.23|5042.23|5042.23|5038.35|5038.35|0
1626340290000|2021-07-15 09:11:30|5041.65|5041.65|5042.37|5042.37|5042.37|5042.37|5041.65|5041.65|0
1626340300000|2021-07-15 09:11:40|5042.94|5042.94|5043.88|5043.88|5043.88|5043.88|5042.94|5042.94|0
1626340310000|2021-07-15 09:11:50|5045.09|5045.09|5045.09|5045.09|5045.09|5045.09|5045.09|5045.09|0
1626340320000|2021-07-15 09:12:00|5045.33|5045.33|5045.35|5045.35|5045.35|5045.35|5045.33|5045.33|0
1626340330000|2021-07-15 09:12:10|5045.64|5045.64|5045.64|5045.64|5045.64|5045.64|5045.64|5045.64|0
1626340370000|2021-07-15 09:12:50|5045.66|5045.66|5046.53|5046.53|5046.53|5046.53|5045.66|5045.66|0
1626340380000|2021-07-15 09:13:00|5047|5047|5047|5047|5047|5047|5046.71|5046.71|0
1626340390000|2021-07-15 09:13:10|5047.29|5047.29|5047.96|5047.96|5047.96|5047.96|5047.29|5047.29|0
1626340400000|2021-07-15 09:13:20|5048.25|5048.25|5049.94|5049.94|5049.94|5049.94|5048.25|5048.25|0
1626340410000|2021-07-15 09:13:30|5050.18|5050.18|5050.18|5050.18|5050.18|5050.18|5050.18|5050.18|0
1626340420000|2021-07-15 09:13:40|5050.76|5050.76|5051.41|5051.41|5051.62|5051.62|5050.76|5050.76|0
1626340430000|2021-07-15 09:13:50|5051.12|5051.12|5051.41|5051.41|5051.7|5051.7|5051.12|5051.12|0
1626340470000|2021-07-15 09:14:30|5051.12|5051.12|5051.41|5051.41|5051.41|5051.41|5051.12|5051.12|0
1626340490000|2021-07-15 09:14:50|5051.42|5051.42|5050.99|5050.99|5051.42|5051.42|5050.99|5050.99|0
1626340500000|2021-07-15 09:15:00|5051.21|5051.21|5050.99|5050.99|5051.21|5051.21|5050.99|5050.99|0
1626340510000|2021-07-15 09:15:10|5050.77|5050.77|5050.77|5050.77|5050.77|5050.77|5050.77|5050.77|0
1626340520000|2021-07-15 09:15:20|5050.48|5050.48|5049.47|5049.47|5050.48|5050.48|5049.47|5049.47|0
1626340530000|2021-07-15 09:15:30|5049.04|5049.04|5049.04|5049.04|5049.04|5049.04|5049.04|5049.04|0
1626340540000|2021-07-15 09:15:40|5048.17|5048.17|5048.43|5048.43|5048.75|5048.75|5048.17|5048.17|0
1626340560000|2021-07-15 09:16:00|5048.14|5048.14|5045.94|5045.94|5048.14|5048.14|5045.94|5045.94|0
1626340570000|2021-07-15 09:16:10|5045.91|5045.91|5046.14|5046.14|5046.14|5046.14|5045.91|5045.91|0
1626340580000|2021-07-15 09:16:20|5046.43|5046.43|5046.72|5046.72|5046.72|5046.72|5046.43|5046.43|0
1626340590000|2021-07-15 09:16:30|5047.3|5047.3|5047.3|5047.3|5047.3|5047.3|5047.3|5047.3|0
1626340610000|2021-07-15 09:16:50|5046.22|5046.22|5046.22|5046.22|5046.51|5046.51|5046.22|5046.22|0
1626340620000|2021-07-15 09:17:00|5045.53|5045.53|5045.76|5045.76|5045.76|5045.76|5045.53|5045.53|0
1626340630000|2021-07-15 09:17:10|5046|5046|5046|5046|5046|5046|5046|5046|0
1626340640000|2021-07-15 09:17:20|5045.71|5045.71|5046.29|5046.29|5046.29|5046.29|5045.71|5045.71|0
1626340650000|2021-07-15 09:17:30|5046.94|5046.94|5046.09|5046.09|5047.15|5047.15|5046.09|5046.09|0
1626340660000|2021-07-15 09:17:40|5046.38|5046.38|5047.83|5047.83|5047.83|5047.83|5046.38|5046.38|0
1626340670000|2021-07-15 09:17:50|5049.02|5049.02|5048.44|5048.44|5049.02|5049.02|5048.15|5048.15|0
1626340700000|2021-07-15 09:18:20|5048.59|5048.59|5048.66|5048.66|5048.88|5048.88|5048.59|5048.59|0
1626340710000|2021-07-15 09:18:30|5047.87|5047.87|5046.67|5046.67|5047.87|5047.87|5046.67|5046.67|0
1626340720000|2021-07-15 09:18:40|5046.43|5046.43|5046.43|5046.43|5046.43|5046.43|5046.43|5046.43|0
1626340730000|2021-07-15 09:18:50|5046.65|5046.65|5046.94|5046.94|5046.94|5046.94|5046.43|5046.43|0
1626340740000|2021-07-15 09:19:00|5047.42|5047.42|5046.65|5046.65|5047.42|5047.42|5046.65|5046.65|0
1626340750000|2021-07-15 09:19:10|5046.22|5046.22|5046|5046|5046.22|5046.22|5046|5046|0
1626340760000|2021-07-15 09:19:20|5046.43|5046.43|5045.93|5045.93|5046.43|5046.43|5045.93|5045.93|0
1626340770000|2021-07-15 09:19:30|5045.89|5045.89|5045.53|5045.53|5045.89|5045.89|5045.42|5045.42|0
1626340780000|2021-07-15 09:19:40|5045.77|5045.77|5046.06|5046.06|5046.06|5046.06|5045.77|5045.77|0
1626340790000|2021-07-15 09:19:50|5046.28|5046.28|5045.8|5045.8|5046.28|5046.28|5045.8|5045.8|0
1626340800000|2021-07-15 09:20:00|5046.09|5046.09|5045.22|5045.22|5046.09|5046.09|5045.22|5045.22|0
1626340810000|2021-07-15 09:20:10|5045.51|5045.51|5046.72|5046.72|5046.73|5046.73|5045.51|5045.51|0
1626340820000|2021-07-15 09:20:20|5047.01|5047.01|5046.72|5046.72|5047.01|5047.01|5046.72|5046.72|0
1626340830000|2021-07-15 09:20:30|5046.73|5046.73|5046.76|5046.76|5047.05|5047.05|5046.47|5046.47|0
1626340840000|2021-07-15 09:20:40|5046.33|5046.33|5045.68|5045.68|5046.33|5046.33|5045.68|5045.68|0
1626340850000|2021-07-15 09:20:50|5044.81|5044.81|5044.52|5044.52|5044.81|5044.81|5044.52|5044.52|0
1626340860000|2021-07-15 09:21:00|5044.51|5044.51|5043.08|5043.08|5044.51|5044.51|5043.08|5043.08|0
1626340870000|2021-07-15 09:21:10|5043.32|5043.32|5043.32|5043.32|5043.32|5043.32|5043.32|5043.32|0
1626340880000|2021-07-15 09:21:20|5043.03|5043.03|5042.74|5042.74|5043.03|5043.03|5042.74|5042.74|0
1626340890000|2021-07-15 09:21:30|5043.03|5043.03|5043.03|5043.03|5043.03|5043.03|5043.03|5043.03|0
1626340900000|2021-07-15 09:21:40|5043.05|5043.05|5043.98|5043.98|5043.98|5043.98|5043.05|5043.05|0
1626340910000|2021-07-15 09:21:50|5044.56|5044.56|5043.57|5043.57|5045.35|5045.35|5043.57|5043.57|0
1626340920000|2021-07-15 09:22:00|5042.78|5042.78|5042.78|5042.78|5042.78|5042.78|5042.78|5042.78|0
1626340930000|2021-07-15 09:22:10|5043.07|5043.07|5043.07|5043.07|5043.07|5043.07|5043.07|5043.07|0
1626340940000|2021-07-15 09:22:20|5042.79|5042.79|5041.23|5041.23|5042.79|5042.79|5041.23|5041.23|0
1626340950000|2021-07-15 09:22:30|5040.14|5040.14|5040.43|5040.43|5040.43|5040.43|5040.14|5040.14|0
1626340960000|2021-07-15 09:22:40|5040.42|5040.42|5039.84|5039.84|5040.42|5040.42|5039.84|5039.84|0
1626340970000|2021-07-15 09:22:50|5039.81|5039.81|5039.81|5039.81|5039.81|5039.81|5039.81|5039.81|0
1626340980000|2021-07-15 09:23:00|5039.77|5039.77|5038.94|5038.94|5039.77|5039.77|5038.94|5038.94|0
1626340990000|2021-07-15 09:23:10|5037.42|5037.42|5037.09|5037.09|5037.42|5037.42|5036.8|5036.8|0
1626341000000|2021-07-15 09:23:20|5037.54|5037.54|5039.75|5039.75|5039.75|5039.75|5037.54|5037.54|0
1626341010000|2021-07-15 09:23:30|5040.23|5040.23|5041.68|5041.68|5041.68|5041.68|5040.23|5040.23|0
1626341020000|2021-07-15 09:23:40|5041.89|5041.89|5041.21|5041.21|5041.89|5041.89|5040.52|5040.52|0
1626341030000|2021-07-15 09:23:50|5041.5|5041.5|5043.06|5043.06|5043.06|5043.06|5041.5|5041.5|0
1626341040000|2021-07-15 09:24:00|5043.71|5043.71|5045.28|5045.28|5045.28|5045.28|5043.71|5043.71|0
1626341050000|2021-07-15 09:24:10|5045.26|5045.26|5043.89|5043.89|5045.91|5045.91|5043.89|5043.89|0
1626341060000|2021-07-15 09:24:20|5043.87|5043.87|5044.32|5044.32|5044.32|5044.32|5043.87|5043.87|0
1626341070000|2021-07-15 09:24:30|5043.84|5043.84|5045.57|5045.57|5046.29|5046.29|5043.84|5043.84|0
1626341080000|2021-07-15 09:24:40|5045.78|5045.78|5045.83|5045.83|5045.83|5045.83|5045.78|5045.78|0
1626341100000|2021-07-15 09:25:00|5045.59|5045.59|5045.59|5045.59|5045.59|5045.59|5045.59|5045.59|0
1626341110000|2021-07-15 09:25:10|5046.02|5046.02|5046.02|5046.02|5046.02|5046.02|5046.02|5046.02|0
1626341130000|2021-07-15 09:25:30|5046.26|5046.26|5046.26|5046.26|5046.26|5046.26|5046.26|5046.26|0
1626341140000|2021-07-15 09:25:40|5046.48|5046.48|5046.45|5046.45|5046.48|5046.48|5046.45|5046.45|0
1626341150000|2021-07-15 09:25:50|5047.03|5047.03|5047.03|5047.03|5047.03|5047.03|5046.74|5046.74|0
1626341160000|2021-07-15 09:26:00|5046.6|5046.6|5046.31|5046.31|5046.6|5046.6|5046.31|5046.31|0
1626341180000|2021-07-15 09:26:20|5045.78|5045.78|5046.31|5046.31|5046.31|5046.31|5045.78|5045.78|0
1626341190000|2021-07-15 09:26:30|5047.29|5047.29|5047.29|5047.29|5047.29|5047.29|5047.29|5047.29|0
1626341200000|2021-07-15 09:26:40|5047|5047|5045.98|5045.98|5047|5047|5045.98|5045.98|0
1626341210000|2021-07-15 09:26:50|5046.46|5046.46|5047.25|5047.25|5047.25|5047.25|5046.46|5046.46|0
1626341220000|2021-07-15 09:27:00|5047.54|5047.54|5047.25|5047.25|5047.54|5047.54|5047.25|5047.25|0
1626341230000|2021-07-15 09:27:10|5047.29|5047.29|5047.29|5047.29|5047.29|5047.29|5047.29|5047.29|0
1626341250000|2021-07-15 09:27:30|5047|5047|5047.53|5047.53|5047.53|5047.53|5047|5047|0
1626341270000|2021-07-15 09:27:50|5046.33|5046.33|5046.33|5046.33|5046.33|5046.33|5046.33|5046.33|0
1626341280000|2021-07-15 09:28:00|5046.62|5046.62|5046.68|5046.68|5046.68|5046.68|5046.62|5046.62|0
1626341290000|2021-07-15 09:28:10|5046.89|5046.89|5048.04|5048.04|5048.47|5048.47|5046.89|5046.89|0
1626341300000|2021-07-15 09:28:20|5047.83|5047.83|5047.87|5047.87|5047.87|5047.87|5047.83|5047.83|0
1626341310000|2021-07-15 09:28:30|5047.91|5047.91|5047.88|5047.88|5047.92|5047.92|5047.88|5047.88|0
1626341320000|2021-07-15 09:28:40|5047.67|5047.67|5047.67|5047.67|5047.67|5047.67|5047.67|5047.67|0
1626341330000|2021-07-15 09:28:50|5046.95|5046.95|5046.06|5046.06|5047.62|5047.62|5046.06|5046.06|0
1626341340000|2021-07-15 09:29:00|5044.79|5044.79|5046.3|5046.3|5046.3|5046.3|5044.79|5044.79|0
1626341350000|2021-07-15 09:29:10|5046.42|5046.42|5047.62|5047.62|5047.62|5047.62|5046.42|5046.42|0
1626341360000|2021-07-15 09:29:20|5047.59|5047.59|5047.59|5047.59|5048.02|5048.02|5047.59|5047.59|0
1626341370000|2021-07-15 09:29:30|5047.01|5047.01|5047.01|5047.01|5047.01|5047.01|5047.01|5047.01|0
1626341400000|2021-07-15 09:30:00|5046|5046|5044.3|5044.3|5046|5046|5044.3|5044.3|0
1626341410000|2021-07-15 09:30:10|5044.54|5044.54|5046.57|5046.57|5046.57|5046.57|5044.54|5044.54|0
1626341420000|2021-07-15 09:30:20|5046.35|5046.35|5047.07|5047.07|5047.07|5047.07|5046.35|5046.35|0
1626341430000|2021-07-15 09:30:30|5047.71|5047.71|5047.95|5047.95|5047.95|5047.95|5047.71|5047.71|0
1626341450000|2021-07-15 09:30:50|5048.6|5048.6|5048.88|5048.88|5048.88|5048.88|5048.17|5048.17|0
1626341460000|2021-07-15 09:31:00|5048.85|5048.85|5048.61|5048.61|5048.85|5048.85|5048.61|5048.61|0
1626341480000|2021-07-15 09:31:20|5048.32|5048.32|5048.9|5048.9|5048.9|5048.9|5048.32|5048.32|0
1626341490000|2021-07-15 09:31:30|5049.14|5049.14|5049.57|5049.57|5049.57|5049.57|5049.14|5049.14|0
1626341500000|2021-07-15 09:31:40|5050.05|5050.05|5048.75|5048.75|5050.72|5050.72|5048.75|5048.75|0
1626341510000|2021-07-15 09:31:50|5048.51|5048.51|5045.9|5045.9|5048.51|5048.51|5045.9|5045.9|0
1626341520000|2021-07-15 09:32:00|5045.86|5045.86|5045.11|5045.11|5045.86|5045.86|5043.1|5043.1|0
1626341530000|2021-07-15 09:32:10|5045.4|5045.4|5045.42|5045.42|5045.43|5045.43|5045.4|5045.4|0
1626341540000|2021-07-15 09:32:20|5045.18|5045.18|5044.31|5044.31|5045.42|5045.42|5044.26|5044.26|0
1626341560000|2021-07-15 09:32:40|5044.29|5044.29|5044.31|5044.31|5044.31|5044.31|5044.29|5044.29|0
1626341570000|2021-07-15 09:32:50|5044.6|5044.6|5044.77|5044.77|5044.82|5044.82|5044.6|5044.6|0
1626341590000|2021-07-15 09:33:10|5044.82|5044.82|5044.82|5044.82|5044.82|5044.82|5044.82|5044.82|0
1626341610000|2021-07-15 09:33:30|5044.78|5044.78|5045|5045|5045|5045|5044.78|5044.78|0
1626341620000|2021-07-15 09:33:40|5045.6|5045.6|5048.49|5048.49|5048.49|5048.49|5045.6|5045.6|0
1626341640000|2021-07-15 09:34:00|5048.2|5048.2|5049.54|5049.54|5049.54|5049.54|5048.15|5048.15|0
1626341650000|2021-07-15 09:34:10|5049.3|5049.3|5049.3|5049.3|5049.3|5049.3|5049.3|5049.3|0
1626341660000|2021-07-15 09:34:20|5049.01|5049.01|5049.01|5049.01|5049.01|5049.01|5049.01|5049.01|0
1626341680000|2021-07-15 09:34:40|5048.72|5048.72|5049.01|5049.01|5049.01|5049.01|5048.72|5048.72|0
1626341690000|2021-07-15 09:34:50|5048.72|5048.72|5049.05|5049.05|5049.05|5049.05|5048.72|5048.72|0
1626341700000|2021-07-15 09:35:00|5048.18|5048.18|5048.47|5048.47|5048.47|5048.47|5048.18|5048.18|0
1626341710000|2021-07-15 09:35:10|5047.51|5047.51|5047.19|5047.19|5047.51|5047.51|5047.19|5047.19|0
1626341730000|2021-07-15 09:35:30|5047.88|5047.88|5048.17|5048.17|5048.38|5048.38|5047.88|5047.88|0
1626341750000|2021-07-15 09:35:50|5048.46|5048.46|5049.2|5049.2|5049.2|5049.2|5048.46|5048.46|0
1626341760000|2021-07-15 09:36:00|5049.49|5049.49|5049.49|5049.49|5049.49|5049.49|5049.49|5049.49|0
1626341790000|2021-07-15 09:36:30|5048.05|5048.05|5048.8|5048.8|5048.8|5048.8|5047.31|5047.31|0
1626341800000|2021-07-15 09:36:40|5048.51|5048.51|5049.09|5049.09|5049.09|5049.09|5048.51|5048.51|0
1626341810000|2021-07-15 09:36:50|5048.85|5048.85|5049.09|5049.09|5049.09|5049.09|5048.85|5048.85|0
1626341820000|2021-07-15 09:37:00|5048.51|5048.51|5048.51|5048.51|5048.51|5048.51|5048.51|5048.51|0
1626341830000|2021-07-15 09:37:10|5048.22|5048.22|5048.22|5048.22|5048.51|5048.51|5048.22|5048.22|0
1626341860000|2021-07-15 09:37:40|5047.77|5047.77|5047.77|5047.77|5047.77|5047.77|5047.77|5047.77|0
1626341870000|2021-07-15 09:37:50|5047.26|5047.26|5047.02|5047.02|5047.26|5047.26|5047.02|5047.02|0
1626341880000|2021-07-15 09:38:00|5046.57|5046.57|5046.04|5046.04|5046.86|5046.86|5046.04|5046.04|0
1626341890000|2021-07-15 09:38:10|5046.76|5046.76|5047.01|5047.01|5047.43|5047.43|5046.76|5046.76|0
1626341900000|2021-07-15 09:38:20|5047.23|5047.23|5048.28|5048.28|5048.28|5048.28|5046.99|5046.99|0
1626341910000|2021-07-15 09:38:30|5048.71|5048.71|5048.94|5048.94|5049.17|5049.17|5048.71|5048.71|0
1626341920000|2021-07-15 09:38:40|5048.43|5048.43|5046.94|5046.94|5048.65|5048.65|5046.7|5046.7|0
1626341930000|2021-07-15 09:38:50|5047.52|5047.52|5047.56|5047.56|5047.81|5047.81|5047.52|5047.52|0
1626341940000|2021-07-15 09:39:00|5047.49|5047.49|5046.82|5046.82|5047.49|5047.49|5046.82|5046.82|0
1626341960000|2021-07-15 09:39:20|5046.53|5046.53|5044.19|5044.19|5046.82|5046.82|5044.19|5044.19|0
1626341970000|2021-07-15 09:39:30|5044.64|5044.64|5044.64|5044.64|5044.64|5044.64|5044.64|5044.64|0
1626341980000|2021-07-15 09:39:40|5045.12|5045.12|5046.61|5046.61|5046.89|5046.89|5045.12|5045.12|0
1626342000000|2021-07-15 09:40:00|5046.37|5046.37|5046.66|5046.66|5046.66|5046.66|5046.37|5046.37|0
1626342020000|2021-07-15 09:40:20|5046.89|5046.89|5046.89|5046.89|5046.89|5046.89|5046.89|5046.89|0
1626342030000|2021-07-15 09:40:30|5046.46|5046.46|5043.49|5043.49|5046.46|5046.46|5043.49|5043.49|0
1626342040000|2021-07-15 09:40:40|5043.73|5043.73|5043.73|5043.73|5043.73|5043.73|5043.73|5043.73|0
1626342050000|2021-07-15 09:40:50|5043.44|5043.44|5042.43|5042.43|5043.44|5043.44|5042.43|5042.43|0
1626342060000|2021-07-15 09:41:00|5043.49|5043.49|5043.49|5043.49|5043.49|5043.49|5043.49|5043.49|0
1626342070000|2021-07-15 09:41:10|5043.2|5043.2|5043.2|5043.2|5043.2|5043.2|5043.2|5043.2|0
1626342090000|2021-07-15 09:41:30|5042.48|5042.48|5042.19|5042.19|5042.48|5042.48|5042.19|5042.19|0
1626342100000|2021-07-15 09:41:40|5041.98|5041.98|5041.66|5041.66|5041.98|5041.98|5041.66|5041.66|0
1626342120000|2021-07-15 09:42:00|5041.21|5041.21|5041.48|5041.48|5041.54|5041.54|5041.21|5041.21|0
1626342130000|2021-07-15 09:42:10|5041.96|5041.96|5042.63|5042.63|5042.63|5042.63|5041.96|5041.96|0
1626342140000|2021-07-15 09:42:20|5042.39|5042.39|5041.98|5041.98|5042.39|5042.39|5041.96|5041.96|0
1626342150000|2021-07-15 09:42:30|5041.74|5041.74|5041.45|5041.45|5041.74|5041.74|5041.45|5041.45|0
1626342160000|2021-07-15 09:42:40|5040.78|5040.78|5040.14|5040.14|5040.78|5040.78|5040.14|5040.14|0
1626342180000|2021-07-15 09:43:00|5039.93|5039.93|5038.21|5038.21|5039.93|5039.93|5038.21|5038.21|0
1626342190000|2021-07-15 09:43:10|5038.69|5038.69|5039.51|5039.51|5039.51|5039.51|5038.69|5038.69|0
1626342200000|2021-07-15 09:43:20|5039.79|5039.79|5040.03|5040.03|5040.03|5040.03|5039.79|5039.79|0
1626342210000|2021-07-15 09:43:30|5039.74|5039.74|5039.74|5039.74|5039.74|5039.74|5039.74|5039.74|0
1626342220000|2021-07-15 09:43:40|5040.03|5040.03|5040.03|5040.03|5040.03|5040.03|5040.03|5040.03|0
1626342250000|2021-07-15 09:44:10|5039.74|5039.74|5043.98|5043.98|5043.98|5043.98|5039.74|5039.74|0
1626342260000|2021-07-15 09:44:20|5044.46|5044.46|5046.25|5046.25|5046.25|5046.25|5044.46|5044.46|0
1626342270000|2021-07-15 09:44:30|5046.9|5046.9|5046.69|5046.69|5047.14|5047.14|5046.61|5046.61|0
1626342280000|2021-07-15 09:44:40|5046.47|5046.47|5045.99|5045.99|5046.47|5046.47|5045.78|5045.78|0
1626342290000|2021-07-15 09:44:50|5046.71|5046.71|5046.71|5046.71|5046.71|5046.71|5046.71|5046.71|0
1626342300000|2021-07-15 09:45:00|5046.47|5046.47|5047.38|5047.38|5048.07|5048.07|5046.47|5046.47|0
1626342310000|2021-07-15 09:45:10|5047.14|5047.14|5047.48|5047.48|5047.48|5047.48|5046.9|5046.9|0
1626342320000|2021-07-15 09:45:20|5048.67|5048.67|5048.47|5048.47|5049|5049|5048.47|5048.47|0
1626342360000|2021-07-15 09:46:00|5048.23|5048.23|5048.23|5048.23|5048.23|5048.23|5048.22|5048.22|0
1626342370000|2021-07-15 09:46:10|5048.45|5048.45|5048.45|5048.45|5048.67|5048.67|5048.45|5048.45|0
1626342380000|2021-07-15 09:46:20|5048.93|5048.93|5048.74|5048.74|5049.22|5049.22|5048.74|5048.74|0
1626342390000|2021-07-15 09:46:30|5049.46|5049.46|5049.46|5049.46|5049.46|5049.46|5049.46|5049.46|0
1626342400000|2021-07-15 09:46:40|5049.22|5049.22|5049.19|5049.19|5049.22|5049.22|5049.19|5049.19|0
1626342410000|2021-07-15 09:46:50|5048.62|5048.62|5047.95|5047.95|5048.62|5048.62|5047.95|5047.95|0
1626342420000|2021-07-15 09:47:00|5047.71|5047.71|5048.29|5048.29|5048.29|5048.29|5047.71|5047.71|0
1626342440000|2021-07-15 09:47:20|5048|5048|5046.7|5046.7|5048|5048|5046.7|5046.7|0
1626342450000|2021-07-15 09:47:30|5045.98|5045.98|5045.98|5045.98|5045.98|5045.98|5045.98|5045.98|0
1626342460000|2021-07-15 09:47:40|5046|5046|5045.76|5045.76|5046|5046|5045.76|5045.76|0
1626342470000|2021-07-15 09:47:50|5045.78|5045.78|5045.78|5045.78|5045.78|5045.78|5045.78|5045.78|0
1626342490000|2021-07-15 09:48:10|5046.07|5046.07|5046.09|5046.09|5046.37|5046.37|5046.07|5046.07|0
1626342510000|2021-07-15 09:48:30|5045.8|5045.8|5045.8|5045.8|5045.8|5045.8|5045.8|5045.8|0
1626342520000|2021-07-15 09:48:40|5046.49|5046.49|5046.7|5046.7|5046.7|5046.7|5046.49|5046.49|0
1626342530000|2021-07-15 09:48:50|5046.69|5046.69|5048.01|5048.01|5048.01|5048.01|5046.69|5046.69|0
1626342550000|2021-07-15 09:49:10|5048.49|5048.49|5049.07|5049.07|5049.07|5049.07|5048.49|5048.49|0
1626342560000|2021-07-15 09:49:20|5049.36|5049.36|5053.29|5053.29|5054.85|5054.85|5049.36|5049.36|0
1626342570000|2021-07-15 09:49:30|5053.25|5053.25|5053.25|5053.25|5053.25|5053.25|5053.25|5053.25|0
1626342580000|2021-07-15 09:49:40|5053.54|5053.54|5053.03|5053.03|5053.54|5053.54|5053.03|5053.03|0
1626342590000|2021-07-15 09:49:50|5052.74|5052.74|5051.78|5051.78|5052.74|5052.74|5051.78|5051.78|0
1626342600000|2021-07-15 09:50:00|5051.57|5051.57|5051.64|5051.64|5051.64|5051.64|5051.57|5051.57|0
1626342610000|2021-07-15 09:50:10|5051.65|5051.65|5049.5|5049.5|5051.94|5051.94|5049.5|5049.5|0
1626342620000|2021-07-15 09:50:20|5049.74|5049.74|5049.5|5049.5|5049.74|5049.74|5049.5|5049.5|0
1626342630000|2021-07-15 09:50:30|5048.97|5048.97|5049.26|5049.26|5049.26|5049.26|5048.97|5048.97|0
1626342640000|2021-07-15 09:50:40|5050.03|5050.03|5049.77|5049.77|5050.03|5050.03|5049.77|5049.77|0
1626342650000|2021-07-15 09:50:50|5050.25|5050.25|5050.25|5050.25|5050.25|5050.25|5050.25|5050.25|0
1626342660000|2021-07-15 09:51:00|5050.23|5050.23|5050.95|5050.95|5050.95|5050.95|5050.23|5050.23|0
1626342680000|2021-07-15 09:51:20|5051.03|5051.03|5051.03|5051.03|5051.03|5051.03|5051.03|5051.03|0
1626342690000|2021-07-15 09:51:30|5051.74|5051.74|5052.75|5052.75|5052.75|5052.75|5051.74|5051.74|0
1626342700000|2021-07-15 09:51:40|5053.04|5053.04|5052.8|5052.8|5053.04|5053.04|5052.8|5052.8|0
1626342720000|2021-07-15 09:52:00|5053.52|5053.52|5052.83|5052.83|5053.52|5053.52|5052.83|5052.83|0
1626342730000|2021-07-15 09:52:10|5052.61|5052.61|5052.37|5052.37|5052.61|5052.61|5052.37|5052.37|0
1626342750000|2021-07-15 09:52:30|5052.59|5052.59|5053.17|5053.17|5053.17|5053.17|5052.59|5052.59|0
1626342760000|2021-07-15 09:52:40|5052.59|5052.59|5052.83|5052.83|5052.83|5052.83|5052.59|5052.59|0
1626342770000|2021-07-15 09:52:50|5052.54|5052.54|5052.54|5052.54|5052.54|5052.54|5052.54|5052.54|0
1626342780000|2021-07-15 09:53:00|5052.83|5052.83|5053.12|5053.12|5053.12|5053.12|5052.83|5052.83|0
1626342790000|2021-07-15 09:53:10|5053.55|5053.55|5053.55|5053.55|5053.55|5053.55|5053.55|5053.55|0
1626342800000|2021-07-15 09:53:20|5053.33|5053.33|5053.12|5053.12|5053.33|5053.33|5053.12|5053.12|0
1626342820000|2021-07-15 09:53:40|5053.14|5053.14|5053.14|5053.14|5053.16|5053.16|5053.14|5053.14|0
1626342840000|2021-07-15 09:54:00|5052.85|5052.85|5052.85|5052.85|5053.14|5053.14|5052.85|5052.85|0
1626342850000|2021-07-15 09:54:10|5053.14|5053.14|5053.14|5053.14|5053.14|5053.14|5053.14|5053.14|0
1626342860000|2021-07-15 09:54:20|5052.92|5052.92|5054.1|5054.1|5054.1|5054.1|5052.63|5052.63|0
1626342870000|2021-07-15 09:54:30|5054.31|5054.31|5054.31|5054.31|5054.31|5054.31|5054.31|5054.31|0
1626342880000|2021-07-15 09:54:40|5054.02|5054.02|5054.02|5054.02|5054.02|5054.02|5054.02|5054.02|0
1626342890000|2021-07-15 09:54:50|5054.05|5054.05|5054.05|5054.05|5054.05|5054.05|5054.05|5054.05|0
1626342910000|2021-07-15 09:55:10|5054.26|5054.26|5053.83|5053.83|5054.26|5054.26|5053.83|5053.83|0
1626342920000|2021-07-15 09:55:20|5054.12|5054.12|5055.08|5055.08|5055.08|5055.08|5054.12|5054.12|0
1626342930000|2021-07-15 09:55:30|5054.86|5054.86|5054.07|5054.07|5054.86|5054.86|5053.78|5053.78|0
1626342940000|2021-07-15 09:55:40|5053.78|5053.78|5052.35|5052.35|5053.78|5053.78|5052.11|5052.11|0
1626342950000|2021-07-15 09:55:50|5052.36|5052.36|5052.36|5052.36|5052.36|5052.36|5052.36|5052.36|0
1626342960000|2021-07-15 09:56:00|5052.65|5052.65|5052.65|5052.65|5052.65|5052.65|5052.65|5052.65|0
1626342970000|2021-07-15 09:56:10|5052.41|5052.41|5052.12|5052.12|5052.41|5052.41|5052.12|5052.12|0
1626342980000|2021-07-15 09:56:20|5051.84|5051.84|5051.84|5051.84|5051.84|5051.84|5051.84|5051.84|0
1626342990000|2021-07-15 09:56:30|5051.4|5051.4|5050.97|5050.97|5051.4|5051.4|5050.76|5050.76|0
1626343020000|2021-07-15 09:57:00|5050.54|5050.54|5050.25|5050.25|5050.54|5050.54|5050.25|5050.25|0
1626343040000|2021-07-15 09:57:20|5049.96|5049.96|5048.17|5048.17|5050.04|5050.04|5048.17|5048.17|0
1626343050000|2021-07-15 09:57:30|5048.41|5048.41|5050.17|5050.17|5050.17|5050.17|5048.41|5048.41|0
1626343070000|2021-07-15 09:57:50|5049.93|5049.93|5049.93|5049.93|5049.93|5049.93|5049.93|5049.93|0
1626343080000|2021-07-15 09:58:00|5049.35|5049.35|5049.66|5049.66|5049.66|5049.66|5049.35|5049.35|0
1626343090000|2021-07-15 09:58:10|5049.44|5049.44|5049.2|5049.2|5049.44|5049.44|5049.2|5049.2|0
1626343120000|2021-07-15 09:58:40|5048.91|5048.91|5048.89|5048.89|5048.91|5048.91|5048.89|5048.89|0
1626343130000|2021-07-15 09:58:50|5048.91|5048.91|5049.68|5049.68|5049.68|5049.68|5048.91|5048.91|0
1626343160000|2021-07-15 09:59:20|5049.66|5049.66|5049.66|5049.66|5049.66|5049.66|5049.66|5049.66|0
1626343180000|2021-07-15 09:59:40|5049.64|5049.64|5049.64|5049.64|5049.64|5049.64|5049.64|5049.64|0
1626343190000|2021-07-15 09:59:50|5049.35|5049.35|5049.37|5049.37|5049.37|5049.37|5049.35|5049.35|0
1626343200000|2021-07-15 10:00:00|5049.41|5049.41|5050.37|5050.37|5050.37|5050.37|5049.41|5049.41|0
1626343210000|2021-07-15 10:00:10|5050.66|5050.66|5050.88|5050.88|5050.95|5050.95|5050.66|5050.66|0
1626343230000|2021-07-15 10:00:30|5051.16|5051.16|5051.16|5051.16|5051.16|5051.16|5051.16|5051.16|0
1626343240000|2021-07-15 10:00:40|5051.45|5051.45|5051.1|5051.1|5052.32|5052.32|5050.81|5050.81|0
1626343250000|2021-07-15 10:00:50|5049.69|5049.69|5050.65|5050.65|5050.65|5050.65|5049.35|5049.35|0
1626343260000|2021-07-15 10:01:00|5050.08|5050.08|5046.46|5046.46|5050.08|5050.08|5046.46|5046.46|0
1626343270000|2021-07-15 10:01:10|5046.17|5046.17|5046.16|5046.16|5046.17|5046.17|5046.16|5046.16|0
1626343280000|2021-07-15 10:01:20|5045.58|5045.58|5045.87|5045.87|5045.87|5045.87|5045.58|5045.58|0
1626343290000|2021-07-15 10:01:30|5045.94|5045.94|5043.73|5043.73|5045.94|5045.94|5043.73|5043.73|0
1626343300000|2021-07-15 10:01:40|5044.02|5044.02|5042.47|5042.47|5044.02|5044.02|5041.89|5041.89|0
1626343310000|2021-07-15 10:01:50|5041.89|5041.89|5043.86|5043.86|5043.86|5043.86|5041.89|5041.89|0
1626343320000|2021-07-15 10:02:00|5043.57|5043.57|5043.79|5043.79|5044.76|5044.76|5043.57|5043.57|0
1626343330000|2021-07-15 10:02:10|5043.07|5043.07|5043.55|5043.55|5043.55|5043.55|5042.49|5042.49|0
1626343340000|2021-07-15 10:02:20|5043.31|5043.31|5042.35|5042.35|5043.31|5043.31|5042.35|5042.35|0
1626343350000|2021-07-15 10:02:30|5042.56|5042.56|5042.56|5042.56|5042.56|5042.56|5042.56|5042.56|0
1626343360000|2021-07-15 10:02:40|5042.62|5042.62|5042.86|5042.86|5042.86|5042.86|5042.57|5042.57|0
1626343370000|2021-07-15 10:02:50|5043.07|5043.07|5043.07|5043.07|5043.07|5043.07|5043.07|5043.07|0
1626343380000|2021-07-15 10:03:00|5042.78|5042.78|5042.04|5042.04|5043.1|5043.1|5042.04|5042.04|0
1626343390000|2021-07-15 10:03:10|5041.75|5041.75|5040.66|5040.66|5041.75|5041.75|5040.15|5040.15|0
1626343400000|2021-07-15 10:03:20|5041.24|5041.24|5041.72|5041.72|5041.72|5041.72|5041.24|5041.24|0
1626343410000|2021-07-15 10:03:30|5041.43|5041.43|5041.43|5041.43|5041.43|5041.43|5041.43|5041.43|0
1626343420000|2021-07-15 10:03:40|5041.72|5041.72|5041.94|5041.94|5041.94|5041.94|5041.72|5041.72|0
1626343430000|2021-07-15 10:03:50|5041.5|5041.5|5040.21|5040.21|5041.5|5041.5|5040.21|5040.21|0
1626343440000|2021-07-15 10:04:00|5040.42|5040.42|5038.83|5038.83|5040.42|5040.42|5038.83|5038.83|0
1626343450000|2021-07-15 10:04:10|5036.92|5036.92|5036.92|5036.92|5036.92|5036.92|5036.92|5036.92|0
1626343460000|2021-07-15 10:04:20|5037.21|5037.21|5037.21|5037.21|5037.21|5037.21|5037.21|5037.21|0
1626343470000|2021-07-15 10:04:30|5036.92|5036.92|5037.14|5037.14|5037.14|5037.14|5036.92|5036.92|0
1626343480000|2021-07-15 10:04:40|5036.85|5036.85|5036.77|5036.77|5036.85|5036.85|5036.77|5036.77|0
1626343490000|2021-07-15 10:04:50|5036.75|5036.75|5035.1|5035.1|5036.75|5036.75|5035.1|5035.1|0
1626343500000|2021-07-15 10:05:00|5035.31|5035.31|5033.77|5033.77|5035.73|5035.73|5032.86|5032.86|0
1626343510000|2021-07-15 10:05:10|5034.01|5034.01|5033.97|5033.97|5034.01|5034.01|5033.97|5033.97|0
1626343520000|2021-07-15 10:05:20|5034.18|5034.18|5033.75|5033.75|5034.18|5034.18|5033.75|5033.75|0
1626343530000|2021-07-15 10:05:30|5033.73|5033.73|5032.78|5032.78|5033.73|5033.73|5032.78|5032.78|0
1626343540000|2021-07-15 10:05:40|5032.75|5032.75|5030.95|5030.95|5032.75|5032.75|5030.95|5030.95|0
1626343550000|2021-07-15 10:05:50|5030.66|5030.66|5030.66|5030.66|5030.66|5030.66|5030.66|5030.66|0
1626343560000|2021-07-15 10:06:00|5030.95|5030.95|5030.95|5030.95|5030.95|5030.95|5030.95|5030.95|0
1626343570000|2021-07-15 10:06:10|5030.73|5030.73|5030.73|5030.73|5030.73|5030.73|5030.44|5030.44|0
1626343580000|2021-07-15 10:06:20|5030.51|5030.51|5029.75|5029.75|5030.51|5030.51|5029.75|5029.75|0
1626343590000|2021-07-15 10:06:30|5029.51|5029.51|5029.51|5029.51|5029.51|5029.51|5029.51|5029.51|0
1626343600000|2021-07-15 10:06:40|5029.8|5029.8|5031.69|5031.69|5031.93|5031.93|5029.51|5029.51|0
1626343610000|2021-07-15 10:06:50|5031.93|5031.93|5031.42|5031.42|5031.93|5031.93|5031.42|5031.42|0
1626343620000|2021-07-15 10:07:00|5031.71|5031.71|5031.95|5031.95|5032.29|5032.29|5031.47|5031.47|0
1626343630000|2021-07-15 10:07:10|5032.24|5032.24|5034.68|5034.68|5034.68|5034.68|5032.24|5032.24|0
1626343640000|2021-07-15 10:07:20|5035.26|5035.26|5033.86|5033.86|5035.69|5035.69|5033.86|5033.86|0
1626343650000|2021-07-15 10:07:30|5033.57|5033.57|5033.3|5033.3|5033.57|5033.57|5033.29|5033.29|0
1626343660000|2021-07-15 10:07:40|5032.82|5032.82|5033.06|5033.06|5033.06|5033.06|5032.82|5032.82|0
1626343670000|2021-07-15 10:07:50|5032.34|5032.34|5032.2|5032.2|5032.34|5032.34|5031.91|5031.91|0
1626343680000|2021-07-15 10:08:00|5031.91|5031.91|5032.63|5032.63|5032.92|5032.92|5031.91|5031.91|0
1626343690000|2021-07-15 10:08:10|5032.92|5032.92|5033.4|5033.4|5033.4|5033.4|5032.92|5032.92|0
1626343700000|2021-07-15 10:08:20|5034.04|5034.04|5032.97|5032.97|5034.04|5034.04|5032.97|5032.97|0
1626343710000|2021-07-15 10:08:30|5033.26|5033.26|5031.91|5031.91|5033.26|5033.26|5031.91|5031.91|0
1626343730000|2021-07-15 10:08:50|5032.15|5032.15|5034.65|5034.65|5034.65|5034.65|5031.94|5031.94|0
1626343740000|2021-07-15 10:09:00|5034.7|5034.7|5034.12|5034.12|5034.7|5034.7|5034.12|5034.12|0
1626343750000|2021-07-15 10:09:10|5033.83|5033.83|5033.83|5033.83|5034.12|5034.12|5033.54|5033.54|0
1626343760000|2021-07-15 10:09:20|5033.54|5033.54|5032.67|5032.67|5033.54|5033.54|5032.67|5032.67|0
1626343770000|2021-07-15 10:09:30|5032.02|5032.02|5027.72|5027.72|5032.02|5032.02|5027.72|5027.72|0
1626343780000|2021-07-15 10:09:40|5028.15|5028.15|5027.82|5027.82|5028.44|5028.44|5027.58|5027.58|0
1626343790000|2021-07-15 10:09:50|5028.46|5028.46|5031.46|5031.46|5031.53|5031.53|5028.46|5028.46|0
1626343800000|2021-07-15 10:10:00|5030.98|5030.98|5032.33|5032.33|5032.33|5032.33|5030.98|5030.98|0
1626343820000|2021-07-15 10:10:20|5032.62|5032.62|5031.01|5031.01|5033.05|5033.05|5031.01|5031.01|0
1626343840000|2021-07-15 10:10:40|5030.53|5030.53|5030.77|5030.77|5030.77|5030.77|5030.53|5030.53|0
1626343850000|2021-07-15 10:10:50|5030.19|5030.19|5029.83|5029.83|5030.19|5030.19|5029.54|5029.54|0
1626343860000|2021-07-15 10:11:00|5029.51|5029.51|5027.32|5027.32|5029.51|5029.51|5027.32|5027.32|0
1626343870000|2021-07-15 10:11:10|5027.03|5027.03|5026.62|5026.62|5027.27|5027.27|5026.62|5026.62|0
1626343880000|2021-07-15 10:11:20|5026.86|5026.86|5025.81|5025.81|5026.86|5026.86|5025.81|5025.81|0
1626343890000|2021-07-15 10:11:30|5026.05|5026.05|5026.32|5026.32|5026.32|5026.32|5025.81|5025.81|0
1626343900000|2021-07-15 10:11:40|5026.08|5026.08|5025.79|5025.79|5026.08|5026.08|5025.79|5025.79|0
1626343910000|2021-07-15 10:11:50|5024.59|5024.59|5024.59|5024.59|5024.59|5024.59|5024.59|5024.59|0
1626343920000|2021-07-15 10:12:00|5023.71|5023.71|5024.28|5024.28|5024.28|5024.28|5022.43|5022.43|0
1626343930000|2021-07-15 10:12:10|5024.3|5024.3|5025.91|5025.91|5026.15|5026.15|5024.3|5024.3|0
1626343940000|2021-07-15 10:12:20|5023.65|5023.65|5024.37|5024.37|5024.9|5024.9|5023.65|5023.65|0
1626343950000|2021-07-15 10:12:30|5023.89|5023.89|5023.6|5023.6|5023.89|5023.89|5023.6|5023.6|0
1626343960000|2021-07-15 10:12:40|5023.17|5023.17|5022.38|5022.38|5023.17|5023.17|5022.38|5022.38|0
1626343970000|2021-07-15 10:12:50|5021.95|5021.95|5019.96|5019.96|5021.95|5021.95|5019.96|5019.96|0
1626343980000|2021-07-15 10:13:00|5019.68|5019.68|5018.84|5018.84|5019.68|5019.68|5018.31|5018.31|0
1626343990000|2021-07-15 10:13:10|5018.26|5018.26|5018.26|5018.26|5018.26|5018.26|5018.26|5018.26|0
1626344000000|2021-07-15 10:13:20|5018.55|5018.55|5017.78|5017.78|5018.55|5018.55|5017.78|5017.78|0
1626344010000|2021-07-15 10:13:30|5017.57|5017.57|5017.57|5017.57|5017.57|5017.57|5017.57|5017.57|0
1626344020000|2021-07-15 10:13:40|5017.28|5017.28|5017.57|5017.57|5017.57|5017.57|5016.99|5016.99|0
1626344030000|2021-07-15 10:13:50|5016.85|5016.85|5016.42|5016.42|5016.85|5016.85|5016.42|5016.42|0
1626344040000|2021-07-15 10:14:00|5015.84|5015.84|5016.18|5016.18|5016.42|5016.42|5015.84|5015.84|0
1626344050000|2021-07-15 10:14:10|5015.89|5015.89|5015.62|5015.62|5016.52|5016.52|5015.62|5015.62|0
1626344060000|2021-07-15 10:14:20|5015.33|5015.33|5015.33|5015.33|5015.33|5015.33|5015.33|5015.33|0
1626344070000|2021-07-15 10:14:30|5015.04|5015.04|5015.05|5015.05|5015.05|5015.05|5015.04|5015.04|0
1626344090000|2021-07-15 10:14:50|5015.01|5015.01|5015.04|5015.04|5015.04|5015.04|5015.01|5015.01|0
1626344100000|2021-07-15 10:15:00|5015.33|5015.33|5011.39|5011.39|5015.33|5015.33|5011.37|5011.37|0
1626344110000|2021-07-15 10:15:10|5011.1|5011.1|5011.35|5011.35|5011.39|5011.39|5011.1|5011.1|0
1626344120000|2021-07-15 10:15:20|5011.64|5011.64|5009.44|5009.44|5012.07|5012.07|5009.44|5009.44|0
1626344130000|2021-07-15 10:15:30|5009.73|5009.73|5009.73|5009.73|5009.73|5009.73|5009.73|5009.73|0
1626344140000|2021-07-15 10:15:40|5010.16|5010.16|5010.59|5010.59|5010.59|5010.59|5009.87|5009.87|0
1626344150000|2021-07-15 10:15:50|5010.88|5010.88|5010.88|5010.88|5010.88|5010.88|5010.88|5010.88|0
1626344160000|2021-07-15 10:16:00|5011.46|5011.46|5011.46|5011.46|5011.46|5011.46|5011.46|5011.46|0
1626344170000|2021-07-15 10:16:10|5010.45|5010.45|5009.97|5009.97|5010.45|5010.45|5009.97|5009.97|0
1626344190000|2021-07-15 10:16:30|5009.49|5009.49|5008.82|5008.82|5009.49|5009.49|5008.82|5008.82|0
1626344200000|2021-07-15 10:16:40|5008.24|5008.24|5008.96|5008.96|5008.96|5008.96|5008.24|5008.24|0
1626344210000|2021-07-15 10:16:50|5008.95|5008.95|5008.95|5008.95|5008.95|5008.95|5008.95|5008.95|0
1626344220000|2021-07-15 10:17:00|5008.08|5008.08|5010.1|5010.1|5010.1|5010.1|5008.08|5008.08|0
1626344230000|2021-07-15 10:17:10|5009.24|5009.24|5008.29|5008.29|5009.52|5009.52|5008.29|5008.29|0
1626344240000|2021-07-15 10:17:20|5008|5008|5008.29|5008.29|5008.29|5008.29|5008|5008|0
1626344250000|2021-07-15 10:17:30|5008.87|5008.87|5008.87|5008.87|5008.87|5008.87|5008.87|5008.87|0
1626344260000|2021-07-15 10:17:40|5009.45|5009.45|5009.46|5009.46|5009.47|5009.47|5009.45|5009.45|0
1626344270000|2021-07-15 10:17:50|5009.47|5009.47|5009.9|5009.9|5009.9|5009.9|5009.47|5009.47|0
1626344280000|2021-07-15 10:18:00|5009.89|5009.89|5009.89|5009.89|5009.89|5009.89|5009.89|5009.89|0
1626344290000|2021-07-15 10:18:10|5010.17|5010.17|5010.46|5010.46|5010.46|5010.46|5010.17|5010.17|0
1626344300000|2021-07-15 10:18:20|5011.42|5011.42|5012.13|5012.13|5012.13|5012.13|5011.42|5011.42|0
1626344310000|2021-07-15 10:18:30|5012.06|5012.06|5011.58|5011.58|5012.06|5012.06|5011.58|5011.58|0
1626344320000|2021-07-15 10:18:40|5012.11|5012.11|5012.75|5012.75|5012.75|5012.75|5012.11|5012.11|0
1626344340000|2021-07-15 10:19:00|5012.99|5012.99|5011.48|5011.48|5012.99|5012.99|5011.19|5011.19|0
1626344350000|2021-07-15 10:19:10|5011.26|5011.26|5008.03|5008.03|5011.26|5011.26|5008.03|5008.03|0
1626344360000|2021-07-15 10:19:20|5008.04|5008.04|5008.61|5008.61|5008.61|5008.61|5008.04|5008.04|0
1626344370000|2021-07-15 10:19:30|5008.03|5008.03|5009.23|5009.23|5009.23|5009.23|5008.03|5008.03|0
1626344380000|2021-07-15 10:19:40|5009.81|5009.81|5010.53|5010.53|5010.82|5010.82|5009.81|5009.81|0
1626344390000|2021-07-15 10:19:50|5010.74|5010.74|5011.78|5011.78|5012.02|5012.02|5010.74|5010.74|0
1626344400000|2021-07-15 10:20:00|5011.79|5011.79|5006.47|5006.47|5011.79|5011.79|5006.47|5006.47|0
1626344410000|2021-07-15 10:20:10|5006.76|5006.76|5006.47|5006.47|5006.76|5006.76|5006.47|5006.47|0
1626344420000|2021-07-15 10:20:20|5006.21|5006.21|5005.39|5005.39|5006.21|5006.21|5005.39|5005.39|0
1626344430000|2021-07-15 10:20:30|5005.87|5005.87|5007.74|5007.74|5007.74|5007.74|5005.87|5005.87|0
1626344450000|2021-07-15 10:20:50|5008.6|5008.6|5008.82|5008.82|5008.82|5008.82|5008.6|5008.6|0
1626344480000|2021-07-15 10:21:20|5008.83|5008.83|5010.1|5010.1|5010.1|5010.1|5008.83|5008.83|0
1626344490000|2021-07-15 10:21:30|5009.89|5009.89|5009.89|5009.89|5009.89|5009.89|5009.89|5009.89|0
1626344510000|2021-07-15 10:21:50|5009.65|5009.65|5009.65|5009.65|5009.65|5009.65|5009.65|5009.65|0
1626344520000|2021-07-15 10:22:00|5009.36|5009.36|5010.3|5010.3|5010.3|5010.3|5009.36|5009.36|0
1626344540000|2021-07-15 10:22:20|5010.87|5010.87|5011.07|5011.07|5011.15|5011.15|5010.87|5010.87|0
1626344550000|2021-07-15 10:22:30|5010.78|5010.78|5011.04|5011.04|5011.04|5011.04|5010.78|5010.78|0
1626344560000|2021-07-15 10:22:40|5011.25|5011.25|5011.83|5011.83|5011.83|5011.83|5011.25|5011.25|0
1626344570000|2021-07-15 10:22:50|5012.55|5012.55|5012.55|5012.55|5012.55|5012.55|5012.55|5012.55|0
1626344580000|2021-07-15 10:23:00|5012.31|5012.31|5011.3|5011.3|5012.31|5012.31|5011.3|5011.3|0
1626344590000|2021-07-15 10:23:10|5011.01|5011.01|5011.75|5011.75|5011.99|5011.99|5011.01|5011.01|0
1626344610000|2021-07-15 10:23:30|5011.52|5011.52|5012.02|5012.02|5012.02|5012.02|5011.52|5011.52|0
1626344630000|2021-07-15 10:23:50|5012.89|5012.89|5012.89|5012.89|5012.89|5012.89|5012.89|5012.89|0
1626344640000|2021-07-15 10:24:00|5012.6|5012.6|5012.62|5012.62|5012.62|5012.62|5012.6|5012.6|0
1626344650000|2021-07-15 10:24:10|5012.14|5012.14|5009.96|5009.96|5012.14|5012.14|5009.96|5009.96|0
1626344660000|2021-07-15 10:24:20|5009.67|5009.67|5007.92|5007.92|5009.67|5009.67|5007.92|5007.92|0
1626344670000|2021-07-15 10:24:30|5007.49|5007.49|5007.25|5007.25|5007.49|5007.49|5007.25|5007.25|0
1626344700000|2021-07-15 10:25:00|5006.82|5006.82|5005.52|5005.52|5006.82|5006.82|5005.52|5005.52|0
1626344710000|2021-07-15 10:25:10|5005.04|5005.04|5004.99|5004.99|5005.04|5005.04|5004.99|5004.99|0
1626344720000|2021-07-15 10:25:20|5004.41|5004.41|5004.39|5004.39|5004.7|5004.7|5004.39|5004.39|0
1626344730000|2021-07-15 10:25:30|5004.6|5004.6|5004.6|5004.6|5004.6|5004.6|5004.6|5004.6|0
1626344740000|2021-07-15 10:25:40|5004.89|5004.89|5004.46|5004.46|5004.89|5004.89|5004.46|5004.46|0
1626344750000|2021-07-15 10:25:50|5005.04|5005.04|5006.12|5006.12|5006.12|5006.12|5005.04|5005.04|0
1626344760000|2021-07-15 10:26:00|5006.14|5006.14|5007.33|5007.33|5007.62|5007.62|5006.14|5006.14|0
1626344770000|2021-07-15 10:26:10|5007.04|5007.04|5007.04|5007.04|5007.04|5007.04|5007.04|5007.04|0
1626344780000|2021-07-15 10:26:20|5006.75|5006.75|5004.67|5004.67|5006.75|5006.75|5004.67|5004.67|0
1626344790000|2021-07-15 10:26:30|5004.19|5004.19|5002.4|5002.4|5004.19|5004.19|5002.4|5002.4|0
1626344800000|2021-07-15 10:26:40|5003.05|5003.05|5001.76|5001.76|5003.09|5003.09|5001.28|5001.28|0
1626344810000|2021-07-15 10:26:50|5001.77|5001.77|5001.47|5001.47|5002.07|5002.07|5001.18|5001.18|0
1626344820000|2021-07-15 10:27:00|4999.6|4999.6|4997.91|4997.91|4999.6|4999.6|4996.64|4996.64|0
1626344830000|2021-07-15 10:27:10|4997.4|4997.4|4998.73|4998.73|4999.02|4999.02|4997.4|4997.4|0
1626344840000|2021-07-15 10:27:20|4998.44|4998.44|4998.94|4998.94|4998.94|4998.94|4998.44|4998.44|0
1626344850000|2021-07-15 10:27:30|4998.96|4998.96|4998.8|4998.8|4999.87|4999.87|4998.75|4998.75|0
1626344860000|2021-07-15 10:27:40|4998.76|4998.76|4999.04|4999.04|4999.04|4999.04|4998.75|4998.75|0
1626344880000|2021-07-15 10:28:00|4999.49|4999.49|5002.41|5002.41|5002.41|5002.41|4999.2|4999.2|0
1626344890000|2021-07-15 10:28:10|5002.94|5002.94|5004.57|5004.57|5004.57|5004.57|5002.94|5002.94|0
1626344900000|2021-07-15 10:28:20|5004.78|5004.78|5003.19|5003.19|5004.78|5004.78|5003.19|5003.19|0
1626344910000|2021-07-15 10:28:30|5002.98|5002.98|5001.28|5001.28|5002.98|5002.98|5001.28|5001.28|0
1626344920000|2021-07-15 10:28:40|5002.21|5002.21|5002.21|5002.21|5002.21|5002.21|5002.21|5002.21|0
1626344930000|2021-07-15 10:28:50|5000.08|5000.08|5000.51|5000.51|5000.51|5000.51|5000.08|5000.08|0
1626344940000|2021-07-15 10:29:00|5000.49|5000.49|4998.67|4998.67|5000.49|5000.49|4998.45|4998.45|0
1626344950000|2021-07-15 10:29:10|4998.02|4998.02|4997.16|4997.16|4998.02|4998.02|4997.16|4997.16|0
1626344960000|2021-07-15 10:29:20|4996.68|4996.68|4996.7|4996.7|4997.13|4997.13|4996.68|4996.68|0
1626344970000|2021-07-15 10:29:30|4996.41|4996.41|4993.78|4993.78|4996.41|4996.41|4993.29|4993.29|0
1626344980000|2021-07-15 10:29:40|4993.76|4993.76|4993.04|4993.04|4993.76|4993.76|4991.77|4991.77|0
1626344990000|2021-07-15 10:29:50|4991.56|4991.56|4989.2|4989.2|4991.56|4991.56|4989.2|4989.2|0
1626345000000|2021-07-15 10:30:00|4990.07|4990.07|4990.07|4990.07|4990.78|4990.78|4989.49|4989.49|0
1626345010000|2021-07-15 10:30:10|4989.42|4989.42|4989.4|4989.4|4990.38|4990.38|4989.4|4989.4|0
1626345020000|2021-07-15 10:30:20|4989.11|4989.11|4989.2|4989.2|4989.2|4989.2|4988.46|4988.46|0
1626345030000|2021-07-15 10:30:30|4988.91|4988.91|4986.97|4986.97|4988.91|4988.91|4985.72|4985.72|0
1626345040000|2021-07-15 10:30:40|4986.68|4986.68|4985.03|4985.03|4986.68|4986.68|4984.77|4984.77|0
1626345050000|2021-07-15 10:30:50|4985.32|4985.32|4989.37|4989.37|4989.37|4989.37|4985.32|4985.32|0
1626345060000|2021-07-15 10:31:00|4989.59|4989.59|4990.04|4990.04|4990.04|4990.04|4989.04|4989.04|0
1626345070000|2021-07-15 10:31:10|4990.91|4990.91|4989.06|4989.06|4990.91|4990.91|4988.2|4988.2|0
1626345080000|2021-07-15 10:31:20|4987.85|4987.85|4988.21|4988.21|4988.21|4988.21|4987.34|4987.34|0
1626345090000|2021-07-15 10:31:30|4989.08|4989.08|4989.08|4989.08|4989.08|4989.08|4989.08|4989.08|0
1626345100000|2021-07-15 10:31:40|4989.36|4989.36|4992.71|4992.71|4992.71|4992.71|4989.36|4989.36|0
1626345110000|2021-07-15 10:31:50|4992.7|4992.7|4994.8|4994.8|4994.8|4994.8|4992.7|4992.7|0
1626345120000|2021-07-15 10:32:00|4995.38|4995.38|4993.38|4993.38|4995.38|4995.38|4993.36|4993.36|0
1626345130000|2021-07-15 10:32:10|4993.6|4993.6|4993.6|4993.6|4993.6|4993.6|4993.6|4993.6|0
1626345140000|2021-07-15 10:32:20|4993.38|4993.38|4993.38|4993.38|4993.38|4993.38|4993.38|4993.38|0
1626345150000|2021-07-15 10:32:30|4993.96|4993.96|4991.7|4991.7|4993.96|4993.96|4991.47|4991.47|0
1626345160000|2021-07-15 10:32:40|4991.23|4991.23|4991.23|4991.23|4991.23|4991.23|4991.23|4991.23|0
1626345170000|2021-07-15 10:32:50|4991.25|4991.25|4991.25|4991.25|4991.25|4991.25|4991.25|4991.25|0
1626345180000|2021-07-15 10:33:00|4990.96|4990.96|4991.23|4991.23|4991.23|4991.23|4990.94|4990.94|0
1626345190000|2021-07-15 10:33:10|4990.7|4990.7|4990.99|4990.99|4990.99|4990.99|4990.7|4990.7|0
1626345200000|2021-07-15 10:33:20|4992.15|4992.15|4990.99|4990.99|4992.15|4992.15|4990.99|4990.99|0
1626345210000|2021-07-15 10:33:30|4990.7|4990.7|4990.77|4990.77|4990.99|4990.99|4990.7|4990.7|0
1626345220000|2021-07-15 10:33:40|4990.56|4990.56|4990.77|4990.77|4991.2|4991.2|4990.56|4990.56|0
1626345230000|2021-07-15 10:33:50|4990.76|4990.76|4991.19|4991.19|4991.19|4991.19|4990.76|4990.76|0
1626345240000|2021-07-15 10:34:00|4990.61|4990.61|4990.18|4990.18|4990.61|4990.61|4989.71|4989.71|0
1626345250000|2021-07-15 10:34:10|4990.2|4990.2|4990.22|4990.22|4990.22|4990.22|4990.2|4990.2|0
1626345260000|2021-07-15 10:34:20|4989.64|4989.64|4989.64|4989.64|4989.64|4989.64|4989.64|4989.64|0
1626345270000|2021-07-15 10:34:30|4989.6|4989.6|4988.41|4988.41|4989.6|4989.6|4988.41|4988.41|0
1626345300000|2021-07-15 10:35:00|4988.99|4988.99|4990.24|4990.24|4991.6|4991.6|4988.99|4988.99|0
1626345310000|2021-07-15 10:35:10|4990.48|4990.48|4990.15|4990.15|4990.48|4990.48|4989.9|4989.9|0
1626345320000|2021-07-15 10:35:20|4991.31|4991.31|4993.53|4993.53|4993.53|4993.53|4991.31|4991.31|0
1626345330000|2021-07-15 10:35:30|4993.54|4993.54|4993.46|4993.46|4993.97|4993.97|4993.46|4993.46|0
1626345350000|2021-07-15 10:35:50|4993.89|4993.89|4995.33|4995.33|4995.33|4995.33|4993.89|4993.89|0
1626345360000|2021-07-15 10:36:00|4995.04|4995.04|4992.74|4992.74|4995.04|4995.04|4992.74|4992.74|0
1626345370000|2021-07-15 10:36:10|4992.76|4992.76|4992.76|4992.76|4992.76|4992.76|4992.47|4992.47|0
1626345380000|2021-07-15 10:36:20|4993.71|4993.71|4994.29|4994.29|4994.29|4994.29|4993.71|4993.71|0
1626345400000|2021-07-15 10:36:40|4994.31|4994.31|4994.92|4994.92|4994.92|4994.92|4994.31|4994.31|0
1626345410000|2021-07-15 10:36:50|4996.21|4996.21|4995.71|4995.71|4996.43|4996.43|4995.13|4995.13|0
1626345420000|2021-07-15 10:37:00|4995.47|4995.47|4995.47|4995.47|4995.47|4995.47|4995.47|4995.47|0
1626345430000|2021-07-15 10:37:10|4995.18|4995.18|4995.66|4995.66|4995.66|4995.66|4994.6|4994.6|0
1626345450000|2021-07-15 10:37:30|4995.95|4995.95|4995.95|4995.95|4995.95|4995.95|4995.95|4995.95|0
1626345460000|2021-07-15 10:37:40|4995.37|4995.37|4995.37|4995.37|4995.37|4995.37|4995.37|4995.37|0
1626345480000|2021-07-15 10:38:00|4995.13|4995.13|4994.84|4994.84|4995.13|4995.13|4994.84|4994.84|0
1626345490000|2021-07-15 10:38:10|4994.41|4994.41|4993.83|4993.83|4994.41|4994.41|4993.83|4993.83|0
1626345510000|2021-07-15 10:38:30|4993.18|4993.18|4993.03|4993.03|4993.18|4993.18|4992.21|4992.21|0
1626345520000|2021-07-15 10:38:40|4993.61|4993.61|4992.79|4992.79|4994.26|4994.26|4992.5|4992.5|0
1626345530000|2021-07-15 10:38:50|4993.08|4993.08|4992.81|4992.81|4993.1|4993.1|4992.81|4992.81|0
1626345550000|2021-07-15 10:39:10|4993.24|4993.24|4993.53|4993.53|4993.96|4993.96|4993.24|4993.24|0
1626345560000|2021-07-15 10:39:20|4994.11|4994.11|4995.04|4995.04|4995.52|4995.52|4994.11|4994.11|0
1626345570000|2021-07-15 10:39:30|4995.76|4995.76|4996.6|4996.6|4997.42|4997.42|4995.76|4995.76|0
1626345580000|2021-07-15 10:39:40|4996.58|4996.58|4997.18|4997.18|4997.18|4997.18|4996.58|4996.58|0
1626345590000|2021-07-15 10:39:50|4997.2|4997.2|4999.05|4999.05|4999.05|4999.05|4997.2|4997.2|0
1626345600000|2021-07-15 10:40:00|4998.76|4998.76|4997.16|4997.16|4998.76|4998.76|4997.16|4997.16|0
1626345610000|2021-07-15 10:40:10|4997.45|4997.45|4996.87|4996.87|4997.45|4997.45|4996.87|4996.87|0
1626345620000|2021-07-15 10:40:20|4997.11|4997.11|4997.11|4997.11|4997.11|4997.11|4997.11|4997.11|0
1626345630000|2021-07-15 10:40:30|4996.82|4996.82|4996.24|4996.24|4996.82|4996.82|4996.24|4996.24|0
1626345640000|2021-07-15 10:40:40|4994.86|4994.86|4994.86|4994.86|4994.86|4994.86|4994.86|4994.86|0
1626345650000|2021-07-15 10:40:50|4995.09|4995.09|4995.91|4995.91|4995.91|4995.91|4995.09|4995.09|0
1626345670000|2021-07-15 10:41:10|4996.49|4996.49|4996.49|4996.49|4996.49|4996.49|4996.49|4996.49|0
1626345680000|2021-07-15 10:41:20|4995.91|4995.91|4995.91|4995.91|4995.91|4995.91|4995.91|4995.91|0
1626345690000|2021-07-15 10:41:30|4995.65|4995.65|4993.26|4993.26|4995.65|4995.65|4993.26|4993.26|0
1626345700000|2021-07-15 10:41:40|4993.25|4993.25|4993.23|4993.23|4993.25|4993.25|4993.23|4993.23|0
1626345710000|2021-07-15 10:41:50|4993.01|4993.01|4993.05|4993.05|4993.05|4993.05|4993.01|4993.01|0
1626345720000|2021-07-15 10:42:00|4991.89|4991.89|4990.25|4990.25|4992.18|4992.18|4990.25|4990.25|0
1626345730000|2021-07-15 10:42:10|4990.23|4990.23|4990.25|4990.25|4990.25|4990.25|4990.21|4990.21|0
1626345740000|2021-07-15 10:42:20|4990.21|4990.21|4988.18|4988.18|4990.21|4990.21|4988.18|4988.18|0
1626345750000|2021-07-15 10:42:30|4987.96|4987.96|4985.18|4985.18|4987.96|4987.96|4985.16|4985.16|0
1626345760000|2021-07-15 10:42:40|4985.14|4985.14|4984.91|4984.91|4985.14|4985.14|4984.64|4984.64|0
1626345770000|2021-07-15 10:42:50|4984.62|4984.62|4985.29|4985.29|4985.58|4985.58|4984.62|4984.62|0
1626345780000|2021-07-15 10:43:00|4985.53|4985.53|4985.34|4985.34|4986.11|4986.11|4985.34|4985.34|0
1626345800000|2021-07-15 10:43:20|4985.33|4985.33|4985.11|4985.11|4985.4|4985.4|4985.11|4985.11|0
1626345810000|2021-07-15 10:43:30|4985.83|4985.83|4986.04|4986.04|4986.04|4986.04|4985.54|4985.54|0
1626345820000|2021-07-15 10:43:40|4986.05|4986.05|4986.05|4986.05|4986.05|4986.05|4986.05|4986.05|0
1626345830000|2021-07-15 10:43:50|4986.33|4986.33|4986.33|4986.33|4986.33|4986.33|4986.33|4986.33|0
1626345840000|2021-07-15 10:44:00|4987.1|4987.1|4987.1|4987.1|4987.1|4987.1|4987.1|4987.1|0
1626345850000|2021-07-15 10:44:10|4987.53|4987.53|4987.52|4987.52|4987.53|4987.53|4987.52|4987.52|0
1626345880000|2021-07-15 10:44:40|4987.95|4987.95|4989.5|4989.5|4989.93|4989.93|4987.95|4987.95|0
1626345890000|2021-07-15 10:44:50|4989.26|4989.26|4989.26|4989.26|4989.26|4989.26|4989.26|4989.26|0
1626345900000|2021-07-15 10:45:00|4989.74|4989.74|4990.83|4990.83|4990.83|4990.83|4989.74|4989.74|0
1626345910000|2021-07-15 10:45:10|4991.12|4991.12|4991.12|4991.12|4991.12|4991.12|4991.12|4991.12|0
1626345920000|2021-07-15 10:45:20|4990.11|4990.11|4990.69|4990.69|4990.69|4990.69|4990.11|4990.11|0
1626345930000|2021-07-15 10:45:30|4991.55|4991.55|4991.55|4991.55|4991.55|4991.55|4991.26|4991.26|0
1626345940000|2021-07-15 10:45:40|4990.91|4990.91|4991.2|4991.2|4991.2|4991.2|4990.62|4990.62|0
1626345960000|2021-07-15 10:46:00|4991.67|4991.67|4992.75|4992.75|4992.75|4992.75|4991.67|4991.67|0
1626345970000|2021-07-15 10:46:10|4993.33|4993.33|4993.36|4993.36|4993.36|4993.36|4993.33|4993.33|0
1626346010000|2021-07-15 10:46:50|4993.08|4993.08|4993.08|4993.08|4993.08|4993.08|4993.08|4993.08|0
1626346020000|2021-07-15 10:47:00|4993.36|4993.36|4995.69|4995.69|4995.69|4995.69|4993.36|4993.36|0
1626346040000|2021-07-15 10:47:20|4995.11|4995.11|4993.9|4993.9|4995.11|4995.11|4993.9|4993.9|0
1626346050000|2021-07-15 10:47:30|4993.25|4993.25|4991.88|4991.88|4993.25|4993.25|4991.88|4991.88|0
1626346060000|2021-07-15 10:47:40|4992.46|4992.46|4992.46|4992.46|4992.46|4992.46|4992.46|4992.46|0
1626346070000|2021-07-15 10:47:50|4992.44|4992.44|4992.15|4992.15|4992.44|4992.44|4992.15|4992.15|0
1626346080000|2021-07-15 10:48:00|4992.37|4992.37|4992.08|4992.08|4992.37|4992.37|4992.08|4992.08|0
1626346090000|2021-07-15 10:48:10|4991.65|4991.65|4988.68|4988.68|4991.94|4991.94|4988.68|4988.68|0
1626346100000|2021-07-15 10:48:20|4988.72|4988.72|4989.17|4989.17|4989.17|4989.17|4988.72|4988.72|0
1626346110000|2021-07-15 10:48:30|4990.03|4990.03|4989.46|4989.46|4990.03|4990.03|4989.46|4989.46|0
1626346120000|2021-07-15 10:48:40|4989.75|4989.75|4989.75|4989.75|4989.75|4989.75|4989.75|4989.75|0
1626346130000|2021-07-15 10:48:50|4989.7|4989.7|4989.7|4989.7|4989.7|4989.7|4989.7|4989.7|0
1626346140000|2021-07-15 10:49:00|4989.41|4989.41|4987.98|4987.98|4989.41|4989.41|4987.96|4987.96|0
1626346150000|2021-07-15 10:49:10|4987.69|4987.69|4987.4|4987.4|4987.69|4987.69|4987.4|4987.4|0
1626346160000|2021-07-15 10:49:20|4987.98|4987.98|4988.22|4988.22|4988.22|4988.22|4987.98|4987.98|0
1626346170000|2021-07-15 10:49:30|4988.46|4988.46|4989.32|4989.32|4989.32|4989.32|4988.46|4988.46|0
1626346180000|2021-07-15 10:49:40|4989.03|4989.03|4988.73|4988.73|4989.03|4989.03|4988.73|4988.73|0
1626346190000|2021-07-15 10:49:50|4989.31|4989.31|4988.88|4988.88|4989.31|4989.31|4988.88|4988.88|0
1626346200000|2021-07-15 10:50:00|4988.3|4988.3|4988.01|4988.01|4988.3|4988.3|4988.01|4988.01|0
1626346210000|2021-07-15 10:50:10|4988.3|4988.3|4988.3|4988.3|4988.3|4988.3|4988.3|4988.3|0
1626346220000|2021-07-15 10:50:20|4988.34|4988.34|4988.63|4988.63|4988.91|4988.91|4988.34|4988.34|0
1626346230000|2021-07-15 10:50:30|4989.06|4989.06|4989.06|4989.06|4989.06|4989.06|4989.06|4989.06|0
1626346240000|2021-07-15 10:50:40|4988.84|4988.84|4988.5|4988.5|4989.38|4989.38|4988.5|4988.5|0
1626346260000|2021-07-15 10:51:00|4988.02|4988.02|4988.26|4988.26|4988.26|4988.26|4988.02|4988.02|0
1626346280000|2021-07-15 10:51:20|4987.97|4987.97|4987.32|4987.32|4987.97|4987.97|4987.32|4987.32|0
1626346290000|2021-07-15 10:51:30|4987.54|4987.54|4987.32|4987.32|4987.54|4987.54|4987.03|4987.03|0
1626346300000|2021-07-15 10:51:40|4987.54|4987.54|4987.54|4987.54|4987.54|4987.54|4987.54|4987.54|0
1626346310000|2021-07-15 10:51:50|4986.58|4986.58|4986.87|4986.87|4986.87|4986.87|4986.58|4986.58|0
1626346320000|2021-07-15 10:52:00|4987.11|4987.11|4987.11|4987.11|4987.11|4987.11|4986.82|4986.82|0
1626346330000|2021-07-15 10:52:10|4987.4|4987.4|4986.97|4986.97|4987.4|4987.4|4986.97|4986.97|0
1626346340000|2021-07-15 10:52:20|4987.01|4987.01|4987.3|4987.3|4987.3|4987.3|4987.01|4987.01|0
1626346350000|2021-07-15 10:52:30|4986.43|4986.43|4984.04|4984.04|4986.43|4986.43|4983.75|4983.75|0
1626346360000|2021-07-15 10:52:40|4983.56|4983.56|4982.99|4982.99|4983.56|4983.56|4982.99|4982.99|0
1626346370000|2021-07-15 10:52:50|4982.7|4982.7|4982.68|4982.68|4982.7|4982.7|4982.65|4982.65|0
1626346380000|2021-07-15 10:53:00|4983.16|4983.16|4983.4|4983.4|4983.4|4983.4|4983.16|4983.16|0
1626346390000|2021-07-15 10:53:10|4982.63|4982.63|4982.34|4982.34|4982.92|4982.92|4982.34|4982.34|0
1626346400000|2021-07-15 10:53:20|4982.63|4982.63|4982.92|4982.92|4982.92|4982.92|4982.63|4982.63|0
1626346410000|2021-07-15 10:53:30|4984.11|4984.11|4983.68|4983.68|4984.17|4984.17|4983.68|4983.68|0
1626346430000|2021-07-15 10:53:50|4983.92|4983.92|4983.92|4983.92|4983.92|4983.92|4983.92|4983.92|0
1626346440000|2021-07-15 10:54:00|4983.89|4983.89|4987.04|4987.04|4987.04|4987.04|4983.89|4983.89|0
1626346450000|2021-07-15 10:54:10|4987.47|4987.47|4987.47|4987.47|4987.47|4987.47|4987.47|4987.47|0
1626346460000|2021-07-15 10:54:20|4987.18|4987.18|4987.39|4987.39|4987.87|4987.87|4987.18|4987.18|0
1626346470000|2021-07-15 10:54:30|4987.97|4987.97|4987.97|4987.97|4987.97|4987.97|4987.97|4987.97|0
1626346480000|2021-07-15 10:54:40|4988.26|4988.26|4988.26|4988.26|4988.26|4988.26|4988.26|4988.26|0
1626346490000|2021-07-15 10:54:50|4987.68|4987.68|4986.65|4986.65|4987.68|4987.68|4986.65|4986.65|0
1626346500000|2021-07-15 10:55:00|4986.43|4986.43|4984.98|4984.98|4986.43|4986.43|4984.98|4984.98|0
1626346510000|2021-07-15 10:55:10|4984.94|4984.94|4985.23|4985.23|4985.23|4985.23|4984.65|4984.65|0
1626346520000|2021-07-15 10:55:20|4984.94|4984.94|4985.41|4985.41|4985.41|4985.41|4984.94|4984.94|0
1626346530000|2021-07-15 10:55:30|4985.4|4985.4|4986.5|4986.5|4986.5|4986.5|4985.4|4985.4|0
1626346560000|2021-07-15 10:56:00|4986.07|4986.07|4986.02|4986.02|4986.36|4986.36|4986.02|4986.02|0
1626346570000|2021-07-15 10:56:10|4986.6|4986.6|4986.02|4986.02|4986.6|4986.6|4986.02|4986.02|0
1626346580000|2021-07-15 10:56:20|4986.49|4986.49|4985.8|4985.8|4986.49|4986.49|4985.8|4985.8|0
1626346590000|2021-07-15 10:56:30|4985.51|4985.51|4985.51|4985.51|4985.51|4985.51|4985.51|4985.51|0
1626346600000|2021-07-15 10:56:40|4984.93|4984.93|4982.27|4982.27|4984.93|4984.93|4982.27|4982.27|0
1626346610000|2021-07-15 10:56:50|4982.05|4982.05|4981.84|4981.84|4982.05|4982.05|4981.84|4981.84|0
1626346620000|2021-07-15 10:57:00|4981.82|4981.82|4982.89|4982.89|4983.25|4983.25|4981.82|4981.82|0
1626346630000|2021-07-15 10:57:10|4983.18|4983.18|4983.18|4983.18|4983.18|4983.18|4982.89|4982.89|0
1626346640000|2021-07-15 10:57:20|4982.95|4982.95|4982.95|4982.95|4982.95|4982.95|4982.95|4982.95|0
1626346650000|2021-07-15 10:57:30|4983.59|4983.59|4983.45|4983.45|4984.31|4984.31|4982.87|4982.87|0
1626346680000|2021-07-15 10:58:00|4983.16|4983.16|4982.38|4982.38|4983.2|4983.2|4982.38|4982.38|0
1626346690000|2021-07-15 10:58:10|4982.17|4982.17|4982.17|4982.17|4982.17|4982.17|4982.17|4982.17|0
1626346700000|2021-07-15 10:58:20|4982.46|4982.46|4982.67|4982.67|4982.67|4982.67|4982.46|4982.46|0
1626346710000|2021-07-15 10:58:30|4982.46|4982.46|4982.15|4982.15|4982.46|4982.46|4982.15|4982.15|0
1626346720000|2021-07-15 10:58:40|4982.14|4982.14|4982.14|4982.14|4982.14|4982.14|4982.14|4982.14|0
1626346740000|2021-07-15 10:59:00|4982.11|4982.11|4981.81|4981.81|4982.11|4982.11|4981.81|4981.81|0
1626346750000|2021-07-15 10:59:10|4981.78|4981.78|4981.75|4981.75|4981.78|4981.78|4981.75|4981.75|0
1626346760000|2021-07-15 10:59:20|4981.54|4981.54|4981.86|4981.86|4981.86|4981.86|4980.53|4980.53|0
1626346770000|2021-07-15 10:59:30|4981.89|4981.89|4980.81|4980.81|4981.89|4981.89|4980.52|4980.52|0
1626346780000|2021-07-15 10:59:40|4980.52|4980.52|4979.21|4979.21|4980.52|4980.52|4979.21|4979.21|0
1626346790000|2021-07-15 10:59:50|4979.78|4979.78|4979.78|4979.78|4980.07|4980.07|4979.78|4979.78|0
1626346800000|2021-07-15 11:00:00|4980.5|4980.5|4980.6|4980.6|4982.14|4982.14|4979.38|4979.38|0
1626346820000|2021-07-15 11:00:20|4980.61|4980.61|4980.61|4980.61|4980.61|4980.61|4980.61|4980.61|0
1626346830000|2021-07-15 11:00:30|4980.03|4980.03|4979.78|4979.78|4980.07|4980.07|4979.78|4979.78|0
1626346840000|2021-07-15 11:00:40|4979.49|4979.49|4980.5|4980.5|4980.5|4980.5|4979.49|4979.49|0
1626346850000|2021-07-15 11:00:50|4981.21|4981.21|4981.21|4981.21|4981.21|4981.21|4980.64|4980.64|0
1626346860000|2021-07-15 11:01:00|4981.2|4981.2|4981.15|4981.15|4981.2|4981.2|4981.15|4981.15|0
1626346870000|2021-07-15 11:01:10|4981.12|4981.12|4981.11|4981.11|4981.12|4981.12|4981.11|4981.11|0
1626346880000|2021-07-15 11:01:20|4980.1|4980.1|4979.14|4979.14|4980.1|4980.1|4979.14|4979.14|0
1626346890000|2021-07-15 11:01:30|4979.11|4979.11|4979.11|4979.11|4979.11|4979.11|4979.11|4979.11|0
1626346900000|2021-07-15 11:01:40|4979.08|4979.08|4978.27|4978.27|4979.08|4979.08|4978.27|4978.27|0
1626346910000|2021-07-15 11:01:50|4977.69|4977.69|4977.38|4977.38|4978.29|4978.29|4977.38|4977.38|0
1626346920000|2021-07-15 11:02:00|4978.02|4978.02|4976.7|4976.7|4978.07|4978.07|4976.7|4976.7|0
1626346930000|2021-07-15 11:02:10|4977.28|4977.28|4976.22|4976.22|4977.28|4977.28|4976.22|4976.22|0
1626346940000|2021-07-15 11:02:20|4976.94|4976.94|4976.92|4976.92|4977.15|4977.15|4976.46|4976.46|0
1626346950000|2021-07-15 11:02:30|4976.9|4976.9|4976.6|4976.6|4976.9|4976.9|4976.58|4976.58|0
1626346960000|2021-07-15 11:02:40|4976.64|4976.64|4976.69|4976.69|4976.69|4976.69|4976.4|4976.4|0
1626346970000|2021-07-15 11:02:50|4976.73|4976.73|4977.16|4977.16|4977.16|4977.16|4976.73|4976.73|0
1626346980000|2021-07-15 11:03:00|4977.45|4977.45|4978.26|4978.26|4978.26|4978.26|4977.45|4977.45|0
1626346990000|2021-07-15 11:03:10|4978.29|4978.29|4979.16|4979.16|4979.16|4979.16|4978.29|4978.29|0
1626347000000|2021-07-15 11:03:20|4979.17|4979.17|4979.5|4979.5|4982.68|4982.68|4979.17|4979.17|0
1626347010000|2021-07-15 11:03:30|4979.26|4979.26|4979.26|4979.26|4979.48|4979.48|4979.26|4979.26|0
1626347020000|2021-07-15 11:03:40|4979.3|4979.3|4979.51|4979.51|4979.51|4979.51|4979.3|4979.3|0
1626347030000|2021-07-15 11:03:50|4979.23|4979.23|4981.08|4981.08|4981.08|4981.08|4979.23|4979.23|0
1626347040000|2021-07-15 11:04:00|4981.09|4981.09|4982.86|4982.86|4982.86|4982.86|4981.08|4981.08|0
1626347050000|2021-07-15 11:04:10|4982.39|4982.39|4982.6|4982.6|4982.6|4982.6|4982.31|4982.31|0
1626347060000|2021-07-15 11:04:20|4983.07|4983.07|4983.07|4983.07|4983.07|4983.07|4983.07|4983.07|0
1626347070000|2021-07-15 11:04:30|4982.96|4982.96|4981.13|4981.13|4982.96|4982.96|4981.13|4981.13|0
1626347080000|2021-07-15 11:04:40|4981.57|4981.57|4980.96|4980.96|4981.57|4981.57|4980.96|4980.96|0
1626347090000|2021-07-15 11:04:50|4980.67|4980.67|4980.66|4980.66|4980.67|4980.67|4980.66|4980.66|0
1626347100000|2021-07-15 11:05:00|4980.44|4980.44|4980.51|4980.51|4980.51|4980.51|4980.22|4980.22|0
1626347110000|2021-07-15 11:05:10|4980.04|4980.04|4981.76|4981.76|4981.76|4981.76|4980.04|4980.04|0
1626347120000|2021-07-15 11:05:20|4981.02|4981.02|4978.76|4978.76|4981.02|4981.02|4978.71|4978.71|0
1626347130000|2021-07-15 11:05:30|4979.7|4979.7|4978.86|4978.86|4979.7|4979.7|4978.57|4978.57|0
1626347140000|2021-07-15 11:05:40|4979.1|4979.1|4979.73|4979.73|4979.73|4979.73|4978.86|4978.86|0
1626347150000|2021-07-15 11:05:50|4980.02|4980.02|4980.04|4980.04|4980.67|4980.67|4980.02|4980.02|0
1626347160000|2021-07-15 11:06:00|4979.56|4979.56|4979.54|4979.54|4979.56|4979.56|4979.51|4979.51|0
1626347170000|2021-07-15 11:06:10|4980.26|4980.26|4979.2|4979.2|4980.26|4980.26|4979.2|4979.2|0
1626347180000|2021-07-15 11:06:20|4977.86|4977.86|4976.64|4976.64|4977.86|4977.86|4976.64|4976.64|0
1626347190000|2021-07-15 11:06:30|4976.06|4976.06|4975.38|4975.38|4976.06|4976.06|4974.89|4974.89|0
1626347200000|2021-07-15 11:06:40|4975.14|4975.14|4978.3|4978.3|4978.3|4978.3|4975.14|4975.14|0
1626347210000|2021-07-15 11:06:50|4979.01|4979.01|4980.41|4980.41|4980.41|4980.41|4979.01|4979.01|0
1626347220000|2021-07-15 11:07:00|4981.06|4981.06|4981.48|4981.48|4981.99|4981.99|4980.98|4980.98|0
1626347230000|2021-07-15 11:07:10|4981.27|4981.27|4981.72|4981.72|4981.72|4981.72|4981.27|4981.27|0
1626347240000|2021-07-15 11:07:20|4981.07|4981.07|4980.02|4980.02|4981.07|4981.07|4979.96|4979.96|0
1626347250000|2021-07-15 11:07:30|4979.78|4979.78|4978.53|4978.53|4979.78|4979.78|4978.53|4978.53|0
1626347260000|2021-07-15 11:07:40|4978.77|4978.77|4979.3|4979.3|4979.3|4979.3|4978.77|4978.77|0
1626347270000|2021-07-15 11:07:50|4979.59|4979.59|4980.55|4980.55|4980.55|4980.55|4979.59|4979.59|0
1626347290000|2021-07-15 11:08:10|4980.53|4980.53|4980.53|4980.53|4980.53|4980.53|4980.53|4980.53|0
1626347310000|2021-07-15 11:08:30|4981.11|4981.11|4981.11|4981.11|4981.11|4981.11|4981.11|4981.11|0
1626347320000|2021-07-15 11:08:40|4981.29|4981.29|4981.58|4981.58|4981.58|4981.58|4981.29|4981.29|0
1626347340000|2021-07-15 11:09:00|4981.87|4981.87|4982.87|4982.87|4982.87|4982.87|4981.87|4981.87|0
1626347350000|2021-07-15 11:09:10|4982.44|4982.44|4982.44|4982.44|4982.44|4982.44|4982.44|4982.44|0
1626347360000|2021-07-15 11:09:20|4983.51|4983.51|4981.72|4981.72|4983.51|4983.51|4981.43|4981.43|0
1626347370000|2021-07-15 11:09:30|4981.69|4981.69|4981.69|4981.69|4981.69|4981.69|4981.69|4981.69|0
1626347380000|2021-07-15 11:09:40|4980.82|4980.82|4980.82|4980.82|4980.82|4980.82|4980.82|4980.82|0
1626347390000|2021-07-15 11:09:50|4981.11|4981.11|4981.4|4981.4|4981.4|4981.4|4981.11|4981.11|0
1626347400000|2021-07-15 11:10:00|4981.61|4981.61|4979.65|4979.65|4981.61|4981.61|4979.41|4979.41|0
1626347410000|2021-07-15 11:10:10|4979.63|4979.63|4979.62|4979.62|4979.63|4979.63|4979.62|4979.62|0
1626347420000|2021-07-15 11:10:20|4979.33|4979.33|4979.62|4979.62|4979.62|4979.62|4979.33|4979.33|0
1626347430000|2021-07-15 11:10:30|4979.15|4979.15|4979.15|4979.15|4979.15|4979.15|4979.15|4979.15|0
1626347440000|2021-07-15 11:10:40|4979.39|4979.39|4979.05|4979.05|4979.39|4979.39|4979.05|4979.05|0
1626347450000|2021-07-15 11:10:50|4978.34|4978.34|4979.05|4979.05|4979.05|4979.05|4978.34|4978.34|0
1626347460000|2021-07-15 11:11:00|4978.84|4978.84|4978.84|4978.84|4978.84|4978.84|4978.84|4978.84|0
1626347470000|2021-07-15 11:11:10|4978.8|4978.8|4977.22|4977.22|4978.8|4978.8|4977.22|4977.22|0
1626347480000|2021-07-15 11:11:20|4977.19|4977.19|4977.19|4977.19|4977.19|4977.19|4976.97|4976.97|0
1626347490000|2021-07-15 11:11:30|4977.17|4977.17|4977.17|4977.17|4977.17|4977.17|4977.17|4977.17|0
1626347500000|2021-07-15 11:11:40|4977.6|4977.6|4977.34|4977.34|4977.63|4977.63|4977.31|4977.31|0
1626347510000|2021-07-15 11:11:50|4977.63|4977.63|4977.58|4977.58|4977.87|4977.87|4977.58|4977.58|0
1626347520000|2021-07-15 11:12:00|4977.56|4977.56|4977.56|4977.56|4977.56|4977.56|4977.56|4977.56|0
1626347540000|2021-07-15 11:12:20|4977.51|4977.51|4977.45|4977.45|4977.51|4977.51|4977.45|4977.45|0
1626347570000|2021-07-15 11:12:50|4977.51|4977.51|4977.47|4977.47|4977.51|4977.51|4977.47|4977.47|0
1626347580000|2021-07-15 11:13:00|4976.54|4976.54|4977.54|4977.54|4977.54|4977.54|4976.54|4976.54|0
1626347590000|2021-07-15 11:13:10|4977.97|4977.97|4978.09|4978.09|4978.23|4978.23|4977.8|4977.8|0
1626347600000|2021-07-15 11:13:20|4977.85|4977.85|4977.85|4977.85|4977.85|4977.85|4977.85|4977.85|0
1626347610000|2021-07-15 11:13:30|4978.43|4978.43|4978.14|4978.14|4978.43|4978.43|4978.14|4978.14|0
1626347630000|2021-07-15 11:13:50|4978.35|4978.35|4978.35|4978.35|4978.35|4978.35|4978.35|4978.35|0
1626347640000|2021-07-15 11:14:00|4978.37|4978.37|4978.16|4978.16|4978.37|4978.37|4978.16|4978.16|0
1626347650000|2021-07-15 11:14:10|4977.58|4977.58|4977.16|4977.16|4977.58|4977.58|4977.1|4977.1|0
1626347660000|2021-07-15 11:14:20|4978.03|4978.03|4975.41|4975.41|4978.03|4978.03|4975.41|4975.41|0
1626347670000|2021-07-15 11:14:30|4975.12|4975.12|4974.88|4974.88|4975.12|4975.12|4974.88|4974.88|0
1626347690000|2021-07-15 11:14:50|4974.66|4974.66|4974.66|4974.66|4974.66|4974.66|4974.66|4974.66|0
1626347700000|2021-07-15 11:15:00|4974.88|4974.88|4972.94|4972.94|4974.88|4974.88|4972.68|4972.68|0
1626347710000|2021-07-15 11:15:10|4973.17|4973.17|4973.39|4973.39|4973.39|4973.39|4973.17|4973.17|0
1626347750000|2021-07-15 11:15:50|4973.17|4973.17|4973.21|4973.21|4973.21|4973.21|4973.17|4973.17|0
1626347760000|2021-07-15 11:16:00|4972.97|4972.97|4972.48|4972.48|4972.97|4972.97|4972.18|4972.18|0
1626347770000|2021-07-15 11:16:10|4972.24|4972.24|4972.24|4972.24|4972.24|4972.24|4972.24|4972.24|0
1626347780000|2021-07-15 11:16:20|4973.57|4973.57|4971.93|4971.93|4973.57|4973.57|4971.66|4971.66|0
1626347790000|2021-07-15 11:16:30|4971.91|4971.91|4971.5|4971.5|4971.91|4971.91|4971.47|4971.47|0
1626347810000|2021-07-15 11:16:50|4971.79|4971.79|4971.79|4971.79|4971.79|4971.79|4971.79|4971.79|0
1626347820000|2021-07-15 11:17:00|4972.27|4972.27|4973.42|4973.42|4973.44|4973.44|4972.27|4972.27|0
1626347830000|2021-07-15 11:17:10|4973.85|4973.85|4975.35|4975.35|4975.56|4975.56|4973.85|4973.85|0
1626347840000|2021-07-15 11:17:20|4975.13|4975.13|4975.15|4975.15|4975.15|4975.15|4975.13|4975.13|0
1626347850000|2021-07-15 11:17:30|4975.13|4975.13|4974.95|4974.95|4975.13|4975.13|4974.91|4974.91|0
1626347870000|2021-07-15 11:17:50|4975.24|4975.24|4975.24|4975.24|4975.24|4975.24|4975.24|4975.24|0
1626347880000|2021-07-15 11:18:00|4975.23|4975.23|4975.23|4975.23|4975.23|4975.23|4975.23|4975.23|0
1626347890000|2021-07-15 11:18:10|4974.72|4974.72|4973.55|4973.55|4974.72|4974.72|4973.55|4973.55|0
1626347900000|2021-07-15 11:18:20|4973.98|4973.98|4974.22|4974.22|4974.22|4974.22|4973.98|4973.98|0
1626347910000|2021-07-15 11:18:30|4974.43|4974.43|4976.49|4976.49|4976.49|4976.49|4974.14|4974.14|0
1626347920000|2021-07-15 11:18:40|4976.45|4976.45|4975.59|4975.59|4976.45|4976.45|4975.59|4975.59|0
1626347940000|2021-07-15 11:19:00|4976.16|4976.16|4972.54|4972.54|4976.17|4976.17|4972.54|4972.54|0
1626347950000|2021-07-15 11:19:10|4972.51|4972.51|4972.51|4972.51|4972.51|4972.51|4972.51|4972.51|0
1626347960000|2021-07-15 11:19:20|4971.93|4971.93|4971.93|4971.93|4971.93|4971.93|4971.93|4971.93|0
1626347970000|2021-07-15 11:19:30|4971.71|4971.71|4972.27|4972.27|4972.27|4972.27|4971.02|4971.02|0
1626347980000|2021-07-15 11:19:40|4972.7|4972.7|4972.27|4972.27|4972.7|4972.7|4972.27|4972.27|0
1626347990000|2021-07-15 11:19:50|4971.76|4971.76|4971.02|4971.02|4971.76|4971.76|4971.02|4971.02|0
1626348000000|2021-07-15 11:20:00|4970.77|4970.77|4971.63|4971.63|4971.63|4971.63|4970.77|4970.77|0
1626348010000|2021-07-15 11:20:10|4971.85|4971.85|4971.01|4971.01|4971.85|4971.85|4971.01|4971.01|0
1626348030000|2021-07-15 11:20:30|4971.59|4971.59|4971.59|4971.59|4971.59|4971.59|4971.59|4971.59|0
1626348040000|2021-07-15 11:20:40|4971.56|4971.56|4970.96|4970.96|4971.57|4971.57|4970.96|4970.96|0
1626348060000|2021-07-15 11:21:00|4970.21|4970.21|4970.5|4970.5|4970.5|4970.5|4970.21|4970.21|0
1626348070000|2021-07-15 11:21:10|4971.22|4971.22|4971.22|4971.22|4971.22|4971.22|4971.22|4971.22|0
1626348080000|2021-07-15 11:21:20|4971.46|4971.46|4972.32|4972.32|4972.53|4972.53|4971.46|4971.46|0
1626348090000|2021-07-15 11:21:30|4972.75|4972.75|4973.04|4973.04|4973.04|4973.04|4972.75|4972.75|0
1626348100000|2021-07-15 11:21:40|4973.33|4973.33|4973.54|4973.54|4973.54|4973.54|4973.33|4973.33|0
1626348110000|2021-07-15 11:21:50|4973.76|4973.76|4973.76|4973.76|4973.76|4973.76|4973.76|4973.76|0
1626348120000|2021-07-15 11:22:00|4974.58|4974.58|4975.07|4975.07|4975.36|4975.36|4974.54|4974.54|0
1626348130000|2021-07-15 11:22:10|4975.29|4975.29|4975.29|4975.29|4975.29|4975.29|4975.29|4975.29|0
1626348140000|2021-07-15 11:22:20|4975.05|4975.05|4975.26|4975.26|4975.26|4975.26|4975.05|4975.05|0
1626348150000|2021-07-15 11:22:30|4975.05|4975.05|4974.25|4974.25|4975.05|4975.05|4974.25|4974.25|0
1626348160000|2021-07-15 11:22:40|4973.97|4973.97|4972.1|4972.1|4973.97|4973.97|4972.1|4972.1|0
1626348180000|2021-07-15 11:23:00|4972.06|4972.06|4972.6|4972.6|4972.78|4972.78|4972.06|4972.06|0
1626348190000|2021-07-15 11:23:10|4973.16|4973.16|4972.6|4972.6|4973.18|4973.18|4972.6|4972.6|0
1626348200000|2021-07-15 11:23:20|4972.39|4972.39|4972.17|4972.17|4972.39|4972.39|4972.17|4972.17|0
1626348210000|2021-07-15 11:23:30|4972.39|4972.39|4972.1|4972.1|4972.39|4972.39|4972.1|4972.1|0
1626348220000|2021-07-15 11:23:40|4971.52|4971.52|4971.52|4971.52|4971.52|4971.52|4971.52|4971.52|0
1626348240000|2021-07-15 11:24:00|4972.1|4972.1|4971.6|4971.6|4972.1|4972.1|4971.6|4971.6|0
1626348260000|2021-07-15 11:24:20|4971.84|4971.84|4971.84|4971.84|4971.84|4971.84|4971.84|4971.84|0
1626348270000|2021-07-15 11:24:30|4971.41|4971.41|4971.39|4971.39|4971.41|4971.41|4971.37|4971.37|0
1626348290000|2021-07-15 11:24:50|4971.41|4971.41|4971.41|4971.41|4971.41|4971.41|4971.41|4971.41|0
1626348300000|2021-07-15 11:25:00|4971.84|4971.84|4971.6|4971.6|4971.84|4971.84|4971.6|4971.6|0
1626348310000|2021-07-15 11:25:10|4971.59|4971.59|4971.59|4971.59|4971.59|4971.59|4971.59|4971.59|0
1626348330000|2021-07-15 11:25:30|4971.61|4971.61|4970.31|4970.31|4971.61|4971.61|4970.31|4970.31|0
1626348340000|2021-07-15 11:25:40|4970.02|4970.02|4970|4970|4970.1|4970.1|4970|4970|0
1626348350000|2021-07-15 11:25:50|4970.02|4970.02|4970.02|4970.02|4970.02|4970.02|4970.02|4970.02|0
1626348360000|2021-07-15 11:26:00|4970.23|4970.23|4970.29|4970.29|4970.29|4970.29|4969.99|4969.99|0
1626348380000|2021-07-15 11:26:20|4970.31|4970.31|4970.29|4970.29|4970.31|4970.31|4970.29|4970.29|0
1626348390000|2021-07-15 11:26:30|4970.73|4970.73|4971.86|4971.86|4971.86|4971.86|4970.73|4970.73|0
1626348400000|2021-07-15 11:26:40|4971.64|4971.64|4971.86|4971.86|4971.86|4971.86|4971.64|4971.64|0
1626348410000|2021-07-15 11:26:50|4972.1|4972.1|4972.39|4972.39|4972.39|4972.39|4972.1|4972.1|0
1626348420000|2021-07-15 11:27:00|4973.1|4973.1|4973.68|4973.68|4973.68|4973.68|4973.1|4973.1|0
1626348440000|2021-07-15 11:27:20|4973.44|4973.44|4973.68|4973.68|4973.68|4973.68|4973.44|4973.44|0
1626348460000|2021-07-15 11:27:40|4973.65|4973.65|4975.04|4975.04|4975.04|4975.04|4973.46|4973.46|0
1626348470000|2021-07-15 11:27:50|4975.62|4975.62|4975.64|4975.64|4975.64|4975.64|4975.62|4975.62|0
1626348480000|2021-07-15 11:28:00|4975.16|4975.16|4975.16|4975.16|4975.16|4975.16|4975.16|4975.16|0
1626348490000|2021-07-15 11:28:10|4974.87|4974.87|4975.09|4975.09|4975.52|4975.52|4974.87|4974.87|0
1626348500000|2021-07-15 11:28:20|4974.87|4974.87|4975.38|4975.38|4975.38|4975.38|4974.87|4974.87|0
1626348510000|2021-07-15 11:28:30|4975.4|4975.4|4977.53|4977.53|4977.53|4977.53|4975.4|4975.4|0
1626348520000|2021-07-15 11:28:40|4976.88|4976.88|4976.02|4976.02|4976.88|4976.88|4976.02|4976.02|0
1626348530000|2021-07-15 11:28:50|4976.59|4976.59|4976.12|4976.12|4976.59|4976.59|4976.12|4976.12|0
1626348540000|2021-07-15 11:29:00|4976.7|4976.7|4977.84|4977.84|4978.29|4978.29|4976.7|4976.7|0
1626348550000|2021-07-15 11:29:10|4977.85|4977.85|4977.87|4977.87|4977.87|4977.87|4977.85|4977.85|0
1626348560000|2021-07-15 11:29:20|4976.67|4976.67|4975.86|4975.86|4976.67|4976.67|4975.86|4975.86|0
1626348570000|2021-07-15 11:29:30|4976.15|4976.15|4976.15|4976.15|4976.15|4976.15|4976.15|4976.15|0
1626348600000|2021-07-15 11:30:00|4976.44|4976.44|4976.44|4976.44|4976.44|4976.44|4976.44|4976.44|0
1626348610000|2021-07-15 11:30:10|4976.46|4976.46|4976.1|4976.1|4976.68|4976.68|4976.1|4976.1|0
1626348620000|2021-07-15 11:30:20|4976.06|4976.06|4975.77|4975.77|4976.06|4976.06|4975.77|4975.77|0
1626348650000|2021-07-15 11:30:50|4975.53|4975.53|4975.82|4975.82|4975.82|4975.82|4975.53|4975.53|0
1626348660000|2021-07-15 11:31:00|4976.11|4976.11|4976.83|4976.83|4976.83|4976.83|4976.11|4976.11|0
1626348690000|2021-07-15 11:31:30|4976.89|4976.89|4978.88|4978.88|4978.88|4978.88|4976.89|4976.89|0
1626348710000|2021-07-15 11:31:50|4978.89|4978.89|4978.88|4978.88|4978.89|4978.89|4978.88|4978.88|0
1626348720000|2021-07-15 11:32:00|4978.65|4978.65|4978.72|4978.72|4978.72|4978.72|4978.43|4978.43|0
1626348730000|2021-07-15 11:32:10|4979.37|4979.37|4979.37|4979.37|4979.37|4979.37|4979.37|4979.37|0
1626348740000|2021-07-15 11:32:20|4980.02|4980.02|4979.15|4979.15|4980.02|4980.02|4979.15|4979.15|0
1626348770000|2021-07-15 11:32:50|4979.17|4979.17|4979.17|4979.17|4979.17|4979.17|4979.17|4979.17|0
1626348790000|2021-07-15 11:33:10|4978.59|4978.59|4978.37|4978.37|4978.59|4978.59|4978.37|4978.37|0
1626348800000|2021-07-15 11:33:20|4978.13|4978.13|4978.13|4978.13|4978.13|4978.13|4978.13|4978.13|0
1626348810000|2021-07-15 11:33:30|4978.09|4978.09|4978.09|4978.09|4978.09|4978.09|4978.09|4978.09|0
1626348820000|2021-07-15 11:33:40|4977.8|4977.8|4977.08|4977.08|4977.8|4977.8|4977.08|4977.08|0
1626348830000|2021-07-15 11:33:50|4976.65|4976.65|4976.65|4976.65|4976.65|4976.65|4976.65|4976.65|0
1626348850000|2021-07-15 11:34:10|4976.39|4976.39|4976.59|4976.59|4976.89|4976.89|4976.37|4976.37|0
1626348860000|2021-07-15 11:34:20|4976.88|4976.88|4979.92|4979.92|4979.92|4979.92|4976.88|4976.88|0
1626348870000|2021-07-15 11:34:30|4980.5|4980.5|4980.21|4980.21|4980.5|4980.5|4980.21|4980.21|0
1626348890000|2021-07-15 11:34:50|4980.5|4980.5|4981.16|4981.16|4981.74|4981.74|4980.23|4980.23|0
1626348900000|2021-07-15 11:35:00|4981.45|4981.45|4981.45|4981.45|4981.45|4981.45|4981.45|4981.45|0
1626348910000|2021-07-15 11:35:10|4982.26|4982.26|4983.57|4983.57|4983.57|4983.57|4981.97|4981.97|0
1626348920000|2021-07-15 11:35:20|4984.15|4984.15|4984.15|4984.15|4984.44|4984.44|4984.15|4984.15|0
1626348930000|2021-07-15 11:35:30|4984.19|4984.19|4984.69|4984.69|4984.69|4984.69|4984.19|4984.19|0
1626348950000|2021-07-15 11:35:50|4984.98|4984.98|4984.4|4984.4|4984.98|4984.98|4984.4|4984.4|0
1626348960000|2021-07-15 11:36:00|4984.38|4984.38|4983.35|4983.35|4984.38|4984.38|4983.3|4983.3|0
1626348970000|2021-07-15 11:36:10|4983.93|4983.93|4983.93|4983.93|4983.93|4983.93|4983.93|4983.93|0
1626348980000|2021-07-15 11:36:20|4983.95|4983.95|4983.95|4983.95|4983.95|4983.95|4983.95|4983.95|0
1626348990000|2021-07-15 11:36:30|4984.43|4984.43|4986.51|4986.51|4986.51|4986.51|4984.43|4984.43|0
1626349000000|2021-07-15 11:36:40|4986.77|4986.77|4987.24|4987.24|4987.53|4987.53|4985.77|4985.77|0
1626349010000|2021-07-15 11:36:50|4987.22|4987.22|4988.08|4988.08|4989.01|4989.01|4987.22|4987.22|0
1626349020000|2021-07-15 11:37:00|4987.36|4987.36|4986.22|4986.22|4987.36|4987.36|4986.21|4986.21|0
1626349030000|2021-07-15 11:37:10|4985.98|4985.98|4985.69|4985.69|4986.46|4986.46|4985.69|4985.69|0
1626349040000|2021-07-15 11:37:20|4984.83|4984.83|4985.05|4985.05|4985.05|4985.05|4984.83|4984.83|0
1626349050000|2021-07-15 11:37:30|4985.63|4985.63|4985.86|4985.86|4985.86|4985.86|4985.63|4985.63|0
1626349060000|2021-07-15 11:37:40|4985.63|4985.63|4987.45|4987.45|4987.45|4987.45|4985.63|4985.63|0
1626349070000|2021-07-15 11:37:50|4987.49|4987.49|4988.64|4988.64|4988.69|4988.69|4987.49|4987.49|0
1626349080000|2021-07-15 11:38:00|4988.93|4988.93|4988.97|4988.97|4988.97|4988.97|4988.93|4988.93|0
1626349090000|2021-07-15 11:38:10|4989.26|4989.26|4988.46|4988.46|4989.26|4989.26|4988.46|4988.46|0
1626349100000|2021-07-15 11:38:20|4988.17|4988.17|4988.39|4988.39|4988.39|4988.39|4988.17|4988.17|0
1626349110000|2021-07-15 11:38:30|4988.68|4988.68|4989.92|4989.92|4989.92|4989.92|4988.68|4988.68|0
1626349130000|2021-07-15 11:38:50|4990.21|4990.21|4990.21|4990.21|4990.21|4990.21|4990.21|4990.21|0
1626349140000|2021-07-15 11:39:00|4989.63|4989.63|4989.22|4989.22|4989.63|4989.63|4989.22|4989.22|0
1626349150000|2021-07-15 11:39:10|4988.06|4988.06|4988.06|4988.06|4988.06|4988.06|4988.06|4988.06|0
1626349160000|2021-07-15 11:39:20|4987.48|4987.48|4987.48|4987.48|4987.48|4987.48|4987.48|4987.48|0
1626349180000|2021-07-15 11:39:40|4987.05|4987.05|4987.05|4987.05|4987.05|4987.05|4987.05|4987.05|0
1626349190000|2021-07-15 11:39:50|4987.04|4987.04|4986.49|4986.49|4987.04|4987.04|4986.49|4986.49|0
1626349200000|2021-07-15 11:40:00|4986.06|4986.06|4984.77|4984.77|4986.27|4986.27|4984.75|4984.75|0
1626349210000|2021-07-15 11:40:10|4984.55|4984.55|4983.99|4983.99|4984.55|4984.55|4983.69|4983.69|0
1626349220000|2021-07-15 11:40:20|4984.23|4984.23|4985.82|4985.82|4985.82|4985.82|4984.23|4984.23|0
1626349230000|2021-07-15 11:40:30|4985.53|4985.53|4986.18|4986.18|4986.18|4986.18|4985.53|4985.53|0
1626349250000|2021-07-15 11:40:50|4985.96|4985.96|4985.96|4985.96|4985.96|4985.96|4985.96|4985.96|0
1626349260000|2021-07-15 11:41:00|4986.25|4986.25|4986.25|4986.25|4986.25|4986.25|4986.25|4986.25|0
1626349270000|2021-07-15 11:41:10|4985.96|4985.96|4985.09|4985.09|4985.96|4985.96|4985.09|4985.09|0
1626349280000|2021-07-15 11:41:20|4985.96|4985.96|4985.96|4985.96|4985.96|4985.96|4985.96|4985.96|0
1626349290000|2021-07-15 11:41:30|4986.68|4986.68|4986.97|4986.97|4986.97|4986.97|4986.68|4986.68|0
1626349300000|2021-07-15 11:41:40|4986.68|4986.68|4986.68|4986.68|4986.68|4986.68|4986.68|4986.68|0
1626349320000|2021-07-15 11:42:00|4986.44|4986.44|4986.73|4986.73|4986.73|4986.73|4986.44|4986.44|0
1626349330000|2021-07-15 11:42:10|4986.44|4986.44|4985.84|4985.84|4986.44|4986.44|4985.84|4985.84|0
1626349340000|2021-07-15 11:42:20|4985.78|4985.78|4986.36|4986.36|4986.36|4986.36|4985.68|4985.68|0
1626349350000|2021-07-15 11:42:30|4986.35|4986.35|4987.74|4987.74|4987.74|4987.74|4986.35|4986.35|0
1626349360000|2021-07-15 11:42:40|4987.45|4987.45|4987.74|4987.74|4987.74|4987.74|4987.45|4987.45|0
1626349370000|2021-07-15 11:42:50|4988.03|4988.03|4988.51|4988.51|4988.8|4988.8|4988.03|4988.03|0
1626349380000|2021-07-15 11:43:00|4988.47|4988.47|4990.44|4990.44|4990.44|4990.44|4988.45|4988.45|0
1626349390000|2021-07-15 11:43:10|4991.02|4991.02|4991.21|4991.21|4991.5|4991.5|4990.92|4990.92|0
1626349400000|2021-07-15 11:43:20|4991.5|4991.5|4990.88|4990.88|4991.5|4991.5|4990.59|4990.59|0
1626349410000|2021-07-15 11:43:30|4990.66|4990.66|4990.16|4990.16|4990.76|4990.76|4990.16|4990.16|0
1626349420000|2021-07-15 11:43:40|4990.45|4990.45|4990|4990|4990.45|4990.45|4989.71|4989.71|0
1626349430000|2021-07-15 11:43:50|4990.29|4990.29|4990.15|4990.15|4990.58|4990.58|4989.86|4989.86|0
1626349440000|2021-07-15 11:44:00|4990.17|4990.17|4989.88|4989.88|4990.46|4990.46|4989.88|4989.88|0
1626349450000|2021-07-15 11:44:10|4989.59|4989.59|4987.89|4987.89|4989.59|4989.59|4987.89|4987.89|0
1626349460000|2021-07-15 11:44:20|4988.18|4988.18|4988.2|4988.2|4988.2|4988.2|4987.89|4987.89|0
1626349470000|2021-07-15 11:44:30|4987.48|4987.48|4987.49|4987.49|4987.49|4987.49|4986.76|4986.76|0
1626349480000|2021-07-15 11:44:40|4987.78|4987.78|4989.67|4989.67|4989.67|4989.67|4987.78|4987.78|0
1626349490000|2021-07-15 11:44:50|4989.96|4989.96|4989.1|4989.1|4989.96|4989.96|4989.1|4989.1|0
1626349500000|2021-07-15 11:45:00|4989.38|4989.38|4988.81|4988.81|4989.38|4989.38|4988.52|4988.52|0
1626349510000|2021-07-15 11:45:10|4989.1|4989.1|4988.89|4988.89|4989.11|4989.11|4988.89|4988.89|0
1626349520000|2021-07-15 11:45:20|4989.18|4989.18|4988.92|4988.92|4989.5|4989.5|4988.89|4988.89|0
1626349530000|2021-07-15 11:45:30|4989.14|4989.14|4989.14|4989.14|4989.14|4989.14|4989.14|4989.14|0
1626349540000|2021-07-15 11:45:40|4989.72|4989.72|4990.65|4990.65|4990.65|4990.65|4989.72|4989.72|0
1626349550000|2021-07-15 11:45:50|4990.67|4990.67|4990.96|4990.96|4990.96|4990.96|4990.67|4990.67|0
1626349560000|2021-07-15 11:46:00|4990.32|4990.32|4989.51|4989.51|4990.32|4990.32|4989.51|4989.51|0
1626349570000|2021-07-15 11:46:10|4989.73|4989.73|4991.08|4991.08|4991.33|4991.33|4989.73|4989.73|0
1626349580000|2021-07-15 11:46:20|4991.8|4991.8|4991.88|4991.88|4991.88|4991.88|4991.3|4991.3|0
1626349590000|2021-07-15 11:46:30|4992.17|4992.17|4992.64|4992.64|4992.64|4992.64|4992.17|4992.17|0
1626349600000|2021-07-15 11:46:40|4992.35|4992.35|4991.71|4991.71|4992.35|4992.35|4991.71|4991.71|0
1626349610000|2021-07-15 11:46:50|4991.42|4991.42|4991.47|4991.47|4991.47|4991.47|4991.18|4991.18|0
1626349620000|2021-07-15 11:47:00|4991.68|4991.68|4991.03|4991.03|4991.68|4991.68|4991.03|4991.03|0
1626349630000|2021-07-15 11:47:10|4991.05|4991.05|4991.05|4991.05|4991.05|4991.05|4991.05|4991.05|0
1626349640000|2021-07-15 11:47:20|4990.76|4990.76|4990.76|4990.76|4990.76|4990.76|4990.76|4990.76|0
1626349650000|2021-07-15 11:47:30|4991.24|4991.24|4991.24|4991.24|4991.24|4991.24|4991.24|4991.24|0
1626349660000|2021-07-15 11:47:40|4991.82|4991.82|4992.11|4992.11|4992.11|4992.11|4991.82|4991.82|0
1626349670000|2021-07-15 11:47:50|4991.87|4991.87|4991.87|4991.87|4991.87|4991.87|4991.87|4991.87|0
1626349690000|2021-07-15 11:48:10|4991.93|4991.93|4991.64|4991.64|4992.17|4992.17|4991.06|4991.06|0
1626349710000|2021-07-15 11:48:30|4991.4|4991.4|4990.89|4990.89|4991.4|4991.4|4990.6|4990.6|0
1626349720000|2021-07-15 11:48:40|4991.54|4991.54|4992.36|4992.36|4992.36|4992.36|4991.54|4991.54|0
1626349730000|2021-07-15 11:48:50|4992.65|4992.65|4993.12|4993.12|4993.12|4993.12|4992.65|4992.65|0
1626349740000|2021-07-15 11:49:00|4993.36|4993.36|4993.34|4993.34|4993.65|4993.65|4993.34|4993.34|0
1626349750000|2021-07-15 11:49:10|4993.41|4993.41|4993.7|4993.7|4993.7|4993.7|4993.41|4993.41|0
1626349760000|2021-07-15 11:49:20|4993.49|4993.49|4994.52|4994.52|4994.52|4994.52|4993.49|4993.49|0
1626349770000|2021-07-15 11:49:30|4994.81|4994.81|4995.06|4995.06|4995.06|4995.06|4994.81|4994.81|0
1626349790000|2021-07-15 11:49:50|4995.27|4995.27|4995.56|4995.56|4995.56|4995.56|4995.27|4995.27|0
1626349800000|2021-07-15 11:50:00|4995.78|4995.78|4999.39|4999.39|4999.39|4999.39|4995.78|4995.78|0
1626349810000|2021-07-15 11:50:10|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|0
1626349820000|2021-07-15 11:50:20|5001.1|5001.1|5001.4|5001.4|5001.41|5001.41|5001.1|5001.1|0
1626349830000|2021-07-15 11:50:30|5001.98|5001.98|5001.5|5001.5|5001.98|5001.98|5001.5|5001.5|0
1626349860000|2021-07-15 11:51:00|5001.74|5001.74|5002.86|5002.86|5003.95|5003.95|5001.74|5001.74|0
1626349870000|2021-07-15 11:51:10|5002.57|5002.57|5003.44|5003.44|5003.44|5003.44|5002.57|5002.57|0
1626349880000|2021-07-15 11:51:20|5003.47|5003.47|5003.47|5003.47|5003.47|5003.47|5003.47|5003.47|0
1626349890000|2021-07-15 11:51:30|5003.23|5003.23|5003.52|5003.52|5003.52|5003.52|5003.23|5003.23|0
1626349900000|2021-07-15 11:51:40|5003.74|5003.74|5002.65|5002.65|5003.74|5003.74|5002.65|5002.65|0
1626349910000|2021-07-15 11:51:50|5003.52|5003.52|4999.71|4999.71|5003.52|5003.52|4999.71|4999.71|0
1626349920000|2021-07-15 11:52:00|4999.24|4999.24|5000.26|5000.26|5000.26|5000.26|4998.89|4998.89|0
1626349930000|2021-07-15 11:52:10|4999.97|4999.97|4999.97|4999.97|4999.97|4999.97|4999.97|4999.97|0
1626349940000|2021-07-15 11:52:20|5000.26|5000.26|5000.98|5000.98|5000.98|5000.98|5000.26|5000.26|0
1626349970000|2021-07-15 11:52:50|5000.4|5000.4|5000.98|5000.98|5000.98|5000.98|5000.4|5000.4|0
1626349980000|2021-07-15 11:53:00|5000.11|5000.11|5000.11|5000.11|5000.11|5000.11|5000.11|5000.11|0
1626349990000|2021-07-15 11:53:10|4999.82|4999.82|4997.62|4997.62|4999.82|4999.82|4997.62|4997.62|0
1626350030000|2021-07-15 11:53:50|4997.4|4997.4|4996.84|4996.84|4997.42|4997.42|4996.84|4996.84|0
1626350040000|2021-07-15 11:54:00|4996.82|4996.82|4995.33|4995.33|4996.82|4996.82|4995.31|4995.31|0
1626350050000|2021-07-15 11:54:10|4994.64|4994.64|4994.6|4994.6|4994.64|4994.64|4994.6|4994.6|0
1626350060000|2021-07-15 11:54:20|4994.84|4994.84|4994.26|4994.26|4994.84|4994.84|4994.26|4994.26|0
1626350070000|2021-07-15 11:54:30|4994.5|4994.5|4994.5|4994.5|4994.5|4994.5|4994.5|4994.5|0
1626350080000|2021-07-15 11:54:40|4994.21|4994.21|4994.21|4994.21|4994.21|4994.21|4994.21|4994.21|0
1626350110000|2021-07-15 11:55:10|4994.5|4994.5|4994.21|4994.21|4994.5|4994.5|4994.21|4994.21|0
1626350120000|2021-07-15 11:55:20|4994.5|4994.5|4994.75|4994.75|4994.78|4994.78|4994.5|4994.5|0
1626350140000|2021-07-15 11:55:40|4993.74|4993.74|4994.08|4994.08|4994.32|4994.32|4993.24|4993.24|0
1626350150000|2021-07-15 11:55:50|4993.22|4993.22|4994.3|4994.3|4994.3|4994.3|4993.22|4993.22|0
1626350160000|2021-07-15 11:56:00|4994.26|4994.26|4994.26|4994.26|4994.26|4994.26|4994.26|4994.26|0
1626350170000|2021-07-15 11:56:10|4991.08|4991.08|4991.69|4991.69|4991.69|4991.69|4990.79|4990.79|0
1626350200000|2021-07-15 11:56:40|4991.45|4991.45|4991.45|4991.45|4991.45|4991.45|4991.45|4991.45|0
1626350220000|2021-07-15 11:57:00|4991.67|4991.67|4991.67|4991.67|4991.67|4991.67|4991.67|4991.67|0
1626350230000|2021-07-15 11:57:10|4992.1|4992.1|4991.81|4991.81|4992.1|4992.1|4991.81|4991.81|0
1626350240000|2021-07-15 11:57:20|4991.33|4991.33|4991.33|4991.33|4991.33|4991.33|4991.33|4991.33|0
1626350250000|2021-07-15 11:57:30|4991.04|4991.04|4991.03|4991.03|4991.04|4991.04|4991.03|4991.03|0
1626350260000|2021-07-15 11:57:40|4990.79|4990.79|4989.73|4989.73|4991.26|4991.26|4989.73|4989.73|0
1626350280000|2021-07-15 11:58:00|4990.02|4990.02|4990.88|4990.88|4990.88|4990.88|4989.73|4989.73|0
1626350290000|2021-07-15 11:58:10|4991.12|4991.12|4991.12|4991.12|4991.12|4991.12|4991.12|4991.12|0
1626350310000|2021-07-15 11:58:30|4991.01|4991.01|4991.01|4991.01|4991.01|4991.01|4991.01|4991.01|0
1626350340000|2021-07-15 11:59:00|4991.03|4991.03|4992.62|4992.62|4992.62|4992.62|4991.03|4991.03|0
1626350360000|2021-07-15 11:59:20|4992.04|4992.04|4991.12|4991.12|4992.04|4992.04|4991.06|4991.06|0
1626350380000|2021-07-15 11:59:40|4990.9|4990.9|4991.12|4991.12|4991.12|4991.12|4990.9|4990.9|0
1626350390000|2021-07-15 11:59:50|4991.34|4991.34|4991.39|4991.39|4991.62|4991.62|4991.34|4991.34|0
1626350410000|2021-07-15 12:00:10|4990.95|4990.95|4990.94|4990.94|4990.95|4990.95|4990.94|4990.94|0
1626350430000|2021-07-15 12:00:30|4990.65|4990.65|4990.44|4990.44|4990.65|4990.65|4990.44|4990.44|0
1626350440000|2021-07-15 12:00:40|4989.86|4989.86|4989.38|4989.38|4989.86|4989.86|4989.38|4989.38|0
1626350450000|2021-07-15 12:00:50|4990.83|4990.83|4990.83|4990.83|4991.12|4991.12|4989.96|4989.96|0
1626350460000|2021-07-15 12:01:00|4990.11|4990.11|4987.93|4987.93|4990.11|4990.11|4987.93|4987.93|0
1626350470000|2021-07-15 12:01:10|4987.65|4987.65|4988.32|4988.32|4988.32|4988.32|4987.65|4987.65|0
1626350480000|2021-07-15 12:01:20|4988.33|4988.33|4988.33|4988.33|4988.33|4988.33|4988.33|4988.33|0
1626350510000|2021-07-15 12:01:50|4988.62|4988.62|4988.62|4988.62|4988.62|4988.62|4988.62|4988.62|0
1626350520000|2021-07-15 12:02:00|4989.57|4989.57|4989.28|4989.28|4989.57|4989.57|4989.28|4989.28|0
1626350530000|2021-07-15 12:02:10|4989.31|4989.31|4989.31|4989.31|4989.31|4989.31|4989.31|4989.31|0
1626350540000|2021-07-15 12:02:20|4989.95|4989.95|4989.88|4989.88|4990.17|4990.17|4989.88|4989.88|0
1626350550000|2021-07-15 12:02:30|4989.45|4989.45|4989.74|4989.74|4990.32|4990.32|4989.45|4989.45|0
1626350560000|2021-07-15 12:02:40|4990.03|4990.03|4990.46|4990.46|4990.46|4990.46|4990.03|4990.03|0
1626350570000|2021-07-15 12:02:50|4990.75|4990.75|4991.66|4991.66|4991.66|4991.66|4990.75|4990.75|0
1626350580000|2021-07-15 12:03:00|4991.68|4991.68|4992.76|4992.76|4993.05|4993.05|4991.68|4991.68|0
1626350590000|2021-07-15 12:03:10|4992.54|4992.54|4992.54|4992.54|4992.54|4992.54|4992.54|4992.54|0
1626350610000|2021-07-15 12:03:30|4992.78|4992.78|4991.46|4991.46|4992.78|4992.78|4991.46|4991.46|0
1626350630000|2021-07-15 12:03:50|4991.44|4991.44|4991.44|4991.44|4991.44|4991.44|4991.44|4991.44|0
1626350640000|2021-07-15 12:04:00|4991.43|4991.43|4991.43|4991.43|4991.43|4991.43|4991.43|4991.43|0
1626350670000|2021-07-15 12:04:30|4991.14|4991.14|4991.43|4991.43|4991.43|4991.43|4991.14|4991.14|0
1626350680000|2021-07-15 12:04:40|4991.38|4991.38|4991.43|4991.43|4991.43|4991.43|4991.37|4991.37|0
1626350690000|2021-07-15 12:04:50|4991.36|4991.36|4991.57|4991.57|4991.57|4991.57|4991.36|4991.36|0
1626350710000|2021-07-15 12:05:10|4991.86|4991.86|4991.62|4991.62|4991.86|4991.86|4991.62|4991.62|0
1626350720000|2021-07-15 12:05:20|4991.84|4991.84|4992.42|4992.42|4992.42|4992.42|4991.84|4991.84|0
1626350730000|2021-07-15 12:05:30|4992.45|4992.45|4992.45|4992.45|4992.45|4992.45|4992.45|4992.45|0
1626350750000|2021-07-15 12:05:50|4992.93|4992.93|4992.5|4992.5|4992.93|4992.93|4992.5|4992.5|0
1626350760000|2021-07-15 12:06:00|4992.21|4992.21|4992.43|4992.43|4992.43|4992.43|4992.21|4992.21|0
1626350770000|2021-07-15 12:06:10|4991.95|4991.95|4991.95|4991.95|4991.95|4991.95|4991.95|4991.95|0
1626350780000|2021-07-15 12:06:20|4991.23|4991.23|4991.23|4991.23|4991.23|4991.23|4991.23|4991.23|0
1626350790000|2021-07-15 12:06:30|4991.21|4991.21|4991.23|4991.23|4991.23|4991.23|4991.21|4991.21|0
1626350800000|2021-07-15 12:06:40|4990.94|4990.94|4991.57|4991.57|4991.57|4991.57|4990.72|4990.72|0
1626350810000|2021-07-15 12:06:50|4991.55|4991.55|4991.55|4991.55|4991.55|4991.55|4991.55|4991.55|0
1626350820000|2021-07-15 12:07:00|4990.97|4990.97|4990.97|4990.97|4990.97|4990.97|4990.97|4990.97|0
1626350840000|2021-07-15 12:07:20|4990.75|4990.75|4990.63|4990.63|4990.75|4990.75|4990.63|4990.63|0
1626350850000|2021-07-15 12:07:30|4990.64|4990.64|4989.69|4989.69|4990.64|4990.64|4989.69|4989.69|0
1626350870000|2021-07-15 12:07:50|4989.93|4989.93|4989.93|4989.93|4989.93|4989.93|4989.93|4989.93|0
1626350880000|2021-07-15 12:08:00|4989.64|4989.64|4989.71|4989.71|4989.71|4989.71|4989.13|4989.13|0
1626350900000|2021-07-15 12:08:20|4989.24|4989.24|4989.24|4989.24|4989.24|4989.24|4989.24|4989.24|0
1626350920000|2021-07-15 12:08:40|4989.45|4989.45|4990.38|4990.38|4990.38|4990.38|4989.45|4989.45|0
1626350930000|2021-07-15 12:08:50|4990.6|4990.6|4990.17|4990.17|4990.6|4990.6|4990.17|4990.17|0
1626350940000|2021-07-15 12:09:00|4990.13|4990.13|4989.42|4989.42|4990.13|4990.13|4989.42|4989.42|0
1626350950000|2021-07-15 12:09:10|4989.41|4989.41|4989.64|4989.64|4989.64|4989.64|4989.41|4989.41|0
1626350960000|2021-07-15 12:09:20|4989.35|4989.35|4989.35|4989.35|4989.64|4989.64|4989.06|4989.06|0
1626350970000|2021-07-15 12:09:30|4989.61|4989.61|4989.92|4989.92|4989.92|4989.92|4989.05|4989.05|0
1626350980000|2021-07-15 12:09:40|4989.44|4989.44|4989.44|4989.44|4989.44|4989.44|4989.44|4989.44|0
1626351000000|2021-07-15 12:10:00|4989.68|4989.68|4990.19|4990.19|4990.77|4990.77|4989.68|4989.68|0
1626351010000|2021-07-15 12:10:10|4989.9|4989.9|4990.77|4990.77|4990.77|4990.77|4989.9|4989.9|0
1626351020000|2021-07-15 12:10:20|4990.19|4990.19|4988.79|4988.79|4990.2|4990.2|4988.47|4988.47|0
1626351030000|2021-07-15 12:10:30|4988.77|4988.77|4989.33|4989.33|4989.33|4989.33|4988.75|4988.75|0
1626351040000|2021-07-15 12:10:40|4989.34|4989.34|4988.86|4988.86|4989.34|4989.34|4988.86|4988.86|0
1626351070000|2021-07-15 12:11:10|4988.62|4988.62|4988.62|4988.62|4988.62|4988.62|4988.62|4988.62|0
1626351110000|2021-07-15 12:11:50|4988.33|4988.33|4988.91|4988.91|4988.91|4988.91|4988.33|4988.33|0
1626351120000|2021-07-15 12:12:00|4988.87|4988.87|4988.52|4988.52|4988.87|4988.87|4988.52|4988.52|0
1626351130000|2021-07-15 12:12:10|4988.81|4988.81|4988.81|4988.81|4988.81|4988.81|4988.81|4988.81|0
1626351140000|2021-07-15 12:12:20|4989.6|4989.6|4989.38|4989.38|4989.6|4989.6|4989.38|4989.38|0
1626351150000|2021-07-15 12:12:30|4989.1|4989.1|4989.31|4989.31|4989.31|4989.31|4989.1|4989.1|0
1626351190000|2021-07-15 12:13:10|4989.32|4989.32|4989.32|4989.32|4989.32|4989.32|4989.32|4989.32|0
1626351220000|2021-07-15 12:13:40|4989.54|4989.54|4989.55|4989.55|4989.55|4989.55|4989.54|4989.54|0
1626351230000|2021-07-15 12:13:50|4989.54|4989.54|4989.54|4989.54|4989.54|4989.54|4989.54|4989.54|0
1626351240000|2021-07-15 12:14:00|4990.01|4990.01|4991.35|4991.35|4991.37|4991.37|4990.01|4990.01|0
1626351260000|2021-07-15 12:14:20|4991.93|4991.93|4991.93|4991.93|4991.93|4991.93|4991.93|4991.93|0
1626351270000|2021-07-15 12:14:30|4993.08|4993.08|4993.8|4993.8|4993.8|4993.8|4993.08|4993.08|0
1626351280000|2021-07-15 12:14:40|4994.08|4994.08|4994.03|4994.03|4994.08|4994.08|4993.8|4993.8|0
1626351290000|2021-07-15 12:14:50|4994.07|4994.07|4993.27|4993.27|4994.07|4994.07|4993.27|4993.27|0
1626351300000|2021-07-15 12:15:00|4993.23|4993.23|4993.23|4993.23|4993.23|4993.23|4993.23|4993.23|0
1626351310000|2021-07-15 12:15:10|4993.45|4993.45|4993.45|4993.45|4993.45|4993.45|4993.45|4993.45|0
1626351320000|2021-07-15 12:15:20|4993.46|4993.46|4993.48|4993.48|4993.48|4993.48|4993.46|4993.46|0
1626351330000|2021-07-15 12:15:30|4993.24|4993.24|4991.47|4991.47|4993.24|4993.24|4991.18|4991.18|0
1626351340000|2021-07-15 12:15:40|4991.18|4991.18|4990.48|4990.48|4991.18|4991.18|4990.48|4990.48|0
1626351350000|2021-07-15 12:15:50|4990.27|4990.27|4989.98|4989.98|4990.27|4990.27|4989.98|4989.98|0
1626351360000|2021-07-15 12:16:00|4990.99|4990.99|4992.05|4992.05|4992.05|4992.05|4990.99|4990.99|0
1626351370000|2021-07-15 12:16:10|4992.62|4992.62|4994.21|4994.21|4994.21|4994.21|4992.62|4992.62|0
1626351380000|2021-07-15 12:16:20|4994.5|4994.5|4996.47|4996.47|4996.47|4996.47|4994.5|4994.5|0
1626351390000|2021-07-15 12:16:30|4996.69|4996.69|4996.69|4996.69|4996.69|4996.69|4996.69|4996.69|0
1626351400000|2021-07-15 12:16:40|4996.21|4996.21|4996.21|4996.21|4996.21|4996.21|4996.21|4996.21|0
1626351420000|2021-07-15 12:17:00|4995.58|4995.58|4995.58|4995.58|4995.58|4995.58|4995.58|4995.58|0
1626351430000|2021-07-15 12:17:10|4995.56|4995.56|4995.55|4995.55|4995.56|4995.56|4995.55|4995.55|0
1626351440000|2021-07-15 12:17:20|4995.56|4995.56|4995.56|4995.56|4995.56|4995.56|4995.56|4995.56|0
1626351450000|2021-07-15 12:17:30|4994.36|4994.36|4994.35|4994.35|4994.36|4994.36|4994.11|4994.11|0
1626351460000|2021-07-15 12:17:40|4994.13|4994.13|4994.35|4994.35|4994.35|4994.35|4994.13|4994.13|0
1626351480000|2021-07-15 12:18:00|4994.32|4994.32|4994.35|4994.35|4994.35|4994.35|4994.32|4994.32|0
1626351490000|2021-07-15 12:18:10|4993.92|4993.92|4993.92|4993.92|4993.92|4993.92|4993.92|4993.92|0
1626351510000|2021-07-15 12:18:30|4993.63|4993.63|4993.41|4993.41|4993.63|4993.63|4993.41|4993.41|0
1626351520000|2021-07-15 12:18:40|4993.12|4993.12|4992.84|4992.84|4993.12|4993.12|4992.84|4992.84|0
1626351530000|2021-07-15 12:18:50|4992.8|4992.8|4993.09|4993.09|4993.09|4993.09|4992.8|4992.8|0
1626351540000|2021-07-15 12:19:00|4993.07|4993.07|4992.88|4992.88|4993.07|4993.07|4992.59|4992.59|0
1626351590000|2021-07-15 12:19:50|4992.59|4992.59|4992.59|4992.59|4992.59|4992.59|4992.59|4992.59|0
1626351600000|2021-07-15 12:20:00|4992.88|4992.88|4992.88|4992.88|4992.88|4992.88|4992.88|4992.88|0
1626351620000|2021-07-15 12:20:20|4992.8|4992.8|4992.2|4992.2|4992.8|4992.8|4992.2|4992.2|0
1626351630000|2021-07-15 12:20:30|4992.19|4992.19|4989.88|4989.88|4992.19|4992.19|4989.88|4989.88|0
1626351640000|2021-07-15 12:20:40|4989.02|4989.02|4989.47|4989.47|4989.47|4989.47|4989.02|4989.02|0
1626351650000|2021-07-15 12:20:50|4989.97|4989.97|4989.75|4989.75|4989.97|4989.97|4989.5|4989.5|0
1626351660000|2021-07-15 12:21:00|4989.99|4989.99|4990.29|4990.29|4990.29|4990.29|4989.99|4989.99|0
1626351670000|2021-07-15 12:21:10|4990.51|4990.51|4990.51|4990.51|4990.51|4990.51|4990.51|4990.51|0
1626351680000|2021-07-15 12:21:20|4989.93|4989.93|4989.93|4989.93|4989.93|4989.93|4989.93|4989.93|0
1626351690000|2021-07-15 12:21:30|4990.22|4990.22|4990.22|4990.22|4990.22|4990.22|4990.22|4990.22|0
1626351700000|2021-07-15 12:21:40|4990.24|4990.24|4991.08|4991.08|4991.08|4991.08|4990.21|4990.21|0
1626351710000|2021-07-15 12:21:50|4991.11|4991.11|4991.11|4991.11|4991.13|4991.13|4991.11|4991.11|0
1626351720000|2021-07-15 12:22:00|4992.48|4992.48|4992.15|4992.15|4992.48|4992.48|4992.15|4992.15|0
1626351730000|2021-07-15 12:22:10|4992.2|4992.2|4992.22|4992.22|4992.22|4992.22|4992.2|4992.2|0
1626351740000|2021-07-15 12:22:20|4992.26|4992.26|4992.28|4992.28|4992.28|4992.28|4992.26|4992.26|0
1626351750000|2021-07-15 12:22:30|4992.26|4992.26|4992.76|4992.76|4992.76|4992.76|4992.26|4992.26|0
1626351760000|2021-07-15 12:22:40|4992.55|4992.55|4992.58|4992.58|4992.58|4992.58|4992.55|4992.55|0
1626351770000|2021-07-15 12:22:50|4992.59|4992.59|4992.29|4992.29|4992.59|4992.59|4992.26|4992.26|0
1626351780000|2021-07-15 12:23:00|4992|4992|4992|4992|4992|4992|4992|4992|0
1626351790000|2021-07-15 12:23:10|4991.96|4991.96|4991.96|4991.96|4991.96|4991.96|4991.96|4991.96|0
1626351800000|2021-07-15 12:23:20|4992.18|4992.18|4992.97|4992.97|4992.97|4992.97|4992.18|4992.18|0
1626351810000|2021-07-15 12:23:30|4993|4993|4991.98|4991.98|4993|4993|4991.98|4991.98|0
1626351820000|2021-07-15 12:23:40|4992|4992|4992|4992|4992|4992|4992|4992|0
1626351840000|2021-07-15 12:24:00|4992.01|4992.01|4992.02|4992.02|4992.02|4992.02|4992.01|4992.01|0
1626351850000|2021-07-15 12:24:10|4992.24|4992.24|4992.74|4992.74|4993.03|4993.03|4992.24|4992.24|0
1626351860000|2021-07-15 12:24:20|4992.76|4992.76|4992.76|4992.76|4992.76|4992.76|4992.76|4992.76|0
1626351880000|2021-07-15 12:24:40|4992.55|4992.55|4992.55|4992.55|4992.55|4992.55|4992.55|4992.55|0
1626351890000|2021-07-15 12:24:50|4992.76|4992.76|4992.76|4992.76|4992.76|4992.76|4992.76|4992.76|0
1626351900000|2021-07-15 12:25:00|4992.47|4992.47|4992.47|4992.47|4992.47|4992.47|4992.47|4992.47|0
1626351910000|2021-07-15 12:25:10|4992.69|4992.69|4992.69|4992.69|4992.69|4992.69|4992.69|4992.69|0
1626351920000|2021-07-15 12:25:20|4993.64|4993.64|4994.15|4994.15|4994.44|4994.44|4993.64|4993.64|0
1626351930000|2021-07-15 12:25:30|4993.72|4993.72|4992.22|4992.22|4993.72|4993.72|4992.19|4992.19|0
1626351940000|2021-07-15 12:25:40|4992.68|4992.68|4993.42|4993.42|4993.42|4993.42|4992.68|4992.68|0
1626351950000|2021-07-15 12:25:50|4993.71|4993.71|4993.71|4993.71|4993.71|4993.71|4993.71|4993.71|0
1626351960000|2021-07-15 12:26:00|4993.42|4993.42|4992.84|4992.84|4993.42|4993.42|4992.84|4992.84|0
1626351970000|2021-07-15 12:26:10|4992.55|4992.55|4991.98|4991.98|4992.84|4992.84|4991.98|4991.98|0
1626351980000|2021-07-15 12:26:20|4992.55|4992.55|4991.6|4991.6|4992.55|4992.55|4991.6|4991.6|0
1626352000000|2021-07-15 12:26:40|4991.13|4991.13|4990.84|4990.84|4991.13|4991.13|4990.84|4990.84|0
1626352010000|2021-07-15 12:26:50|4989.28|4989.28|4990.53|4990.53|4990.53|4990.53|4989.28|4989.28|0
1626352020000|2021-07-15 12:27:00|4990.75|4990.75|4990.53|4990.53|4990.75|4990.75|4990.53|4990.53|0
1626352030000|2021-07-15 12:27:10|4990.24|4990.24|4990.08|4990.08|4990.29|4990.29|4989.71|4989.71|0
1626352040000|2021-07-15 12:27:20|4990.55|4990.55|4990.7|4990.7|4990.7|4990.7|4990.26|4990.26|0
1626352050000|2021-07-15 12:27:30|4990.98|4990.98|4990.77|4990.77|4990.98|4990.98|4990.77|4990.77|0
1626352060000|2021-07-15 12:27:40|4990.48|4990.48|4990.19|4990.19|4990.48|4990.48|4990.19|4990.19|0
1626352090000|2021-07-15 12:28:10|4990.48|4990.48|4990.48|4990.48|4990.48|4990.48|4990.48|4990.48|0
1626352100000|2021-07-15 12:28:20|4990.37|4990.37|4989.79|4989.79|4990.37|4990.37|4989.79|4989.79|0
1626352110000|2021-07-15 12:28:30|4989.55|4989.55|4989.53|4989.53|4989.55|4989.55|4989.53|4989.53|0
1626352120000|2021-07-15 12:28:40|4989.82|4989.82|4989.51|4989.51|4989.82|4989.82|4989.51|4989.51|0
1626352130000|2021-07-15 12:28:50|4988.77|4988.77|4988.55|4988.55|4988.77|4988.77|4988.55|4988.55|0
1626352140000|2021-07-15 12:29:00|4988.49|4988.49|4988.51|4988.51|4988.51|4988.51|4988.49|4988.49|0
1626352150000|2021-07-15 12:29:10|4988.27|4988.27|4988.27|4988.27|4988.27|4988.27|4988.27|4988.27|0
1626352160000|2021-07-15 12:29:20|4988.03|4988.03|4988.05|4988.05|4988.63|4988.63|4987.74|4987.74|0
1626352190000|2021-07-15 12:29:50|4988.01|4988.01|4988.01|4988.01|4988.01|4988.01|4988.01|4988.01|0
1626352200000|2021-07-15 12:30:00|4988.3|4988.3|4989.16|4989.16|4989.16|4989.16|4988.3|4988.3|0
1626352210000|2021-07-15 12:30:10|4988.87|4988.87|4988.87|4988.87|4988.87|4988.87|4988.87|4988.87|0
1626352230000|2021-07-15 12:30:30|4988.63|4988.63|4988.39|4988.39|4988.63|4988.63|4988.39|4988.39|0
1626352250000|2021-07-15 12:30:50|4988.37|4988.37|4987.79|4987.79|4988.37|4988.37|4987.79|4987.79|0
1626352260000|2021-07-15 12:31:00|4988.01|4988.01|4989.8|4989.8|4989.8|4989.8|4988.01|4988.01|0
1626352270000|2021-07-15 12:31:10|4990.09|4990.09|4990.55|4990.55|4990.55|4990.55|4989.8|4989.8|0
1626352280000|2021-07-15 12:31:20|4990.26|4990.26|4990.52|4990.52|4990.52|4990.52|4990.26|4990.26|0
1626352290000|2021-07-15 12:31:30|4990.81|4990.81|4990.61|4990.61|4990.81|4990.81|4990.28|4990.28|0
1626352320000|2021-07-15 12:32:00|4991.59|4991.59|4991.81|4991.81|4991.81|4991.81|4991.59|4991.59|0
1626352330000|2021-07-15 12:32:10|4991.52|4991.52|4991.52|4991.52|4991.52|4991.52|4991.52|4991.52|0
1626352340000|2021-07-15 12:32:20|4991.75|4991.75|4991.75|4991.75|4992.04|4992.04|4991.75|4991.75|0
1626352350000|2021-07-15 12:32:30|4991.99|4991.99|4992.28|4992.28|4992.28|4992.28|4991.99|4991.99|0
1626352360000|2021-07-15 12:32:40|4992.57|4992.57|4992.54|4992.54|4992.57|4992.57|4992.54|4992.54|0
1626352370000|2021-07-15 12:32:50|4992.52|4992.52|4992.54|4992.54|4992.54|4992.54|4992.49|4992.49|0
1626352380000|2021-07-15 12:33:00|4992.76|4992.76|4992.76|4992.76|4992.76|4992.76|4992.76|4992.76|0
1626352390000|2021-07-15 12:33:10|4993.21|4993.21|4993.48|4993.48|4993.48|4993.48|4993.21|4993.21|0
1626352400000|2021-07-15 12:33:20|4993.7|4993.7|4993.75|4993.75|4993.99|4993.99|4993.7|4993.7|0
1626352410000|2021-07-15 12:33:30|4992.88|4992.88|4992.88|4992.88|4992.88|4992.88|4992.88|4992.88|0
1626352420000|2021-07-15 12:33:40|4993.36|4993.36|4994.15|4994.15|4994.15|4994.15|4993.36|4993.36|0
1626352430000|2021-07-15 12:33:50|4994.19|4994.19|4994.97|4994.97|4995.01|4995.01|4994.19|4994.19|0
1626352440000|2021-07-15 12:34:00|4994.68|4994.68|4995.44|4995.44|4995.44|4995.44|4994.68|4994.68|0
1626352450000|2021-07-15 12:34:10|4995.46|4995.46|4996.39|4996.39|4996.39|4996.39|4995.46|4995.46|0
1626352460000|2021-07-15 12:34:20|4996.38|4996.38|4996.39|4996.39|4996.39|4996.39|4996.38|4996.38|0
1626352470000|2021-07-15 12:34:30|4995.89|4995.89|4995.62|4995.62|4995.89|4995.89|4995.6|4995.6|0
1626352480000|2021-07-15 12:34:40|4996.1|4996.1|4996.1|4996.1|4996.1|4996.1|4996.1|4996.1|0
1626352490000|2021-07-15 12:34:50|4995.88|4995.88|4995.88|4995.88|4995.88|4995.88|4995.88|4995.88|0
1626352500000|2021-07-15 12:35:00|4996.7|4996.7|4997.42|4997.42|4997.42|4997.42|4996.7|4996.7|0
1626352520000|2021-07-15 12:35:20|4997.18|4997.18|4997.18|4997.18|4997.18|4997.18|4997.18|4997.18|0
1626352530000|2021-07-15 12:35:30|4997.76|4997.76|4999.17|4999.17|4999.17|4999.17|4997.76|4997.76|0
1626352540000|2021-07-15 12:35:40|5000.56|5000.56|4999.85|4999.85|5000.58|5000.58|4999.64|4999.64|0
1626352550000|2021-07-15 12:35:50|4998.9|4998.9|4998.61|4998.61|4998.9|4998.9|4998.61|4998.61|0
1626352560000|2021-07-15 12:36:00|4998.63|4998.63|4997.15|4997.15|4998.63|4998.63|4997.15|4997.15|0
1626352570000|2021-07-15 12:36:10|4997.11|4997.11|4997.11|4997.11|4997.11|4997.11|4997.11|4997.11|0
1626352580000|2021-07-15 12:36:20|4996.46|4996.46|4995.89|4995.89|4996.46|4996.46|4995.89|4995.89|0
1626352600000|2021-07-15 12:36:40|4995.85|4995.85|4995.27|4995.27|4995.85|4995.85|4995.27|4995.27|0
1626352610000|2021-07-15 12:36:50|4995.05|4995.05|4995.05|4995.05|4995.05|4995.05|4995.05|4995.05|0
1626352620000|2021-07-15 12:37:00|4995.03|4995.03|4995.03|4995.03|4995.03|4995.03|4995.03|4995.03|0
1626352630000|2021-07-15 12:37:10|4993.6|4993.6|4993.63|4993.63|4993.63|4993.63|4993.6|4993.6|0
1626352640000|2021-07-15 12:37:20|4993.92|4993.92|4993.92|4993.92|4993.92|4993.92|4993.92|4993.92|0
1626352650000|2021-07-15 12:37:30|4993.63|4993.63|4993.87|4993.87|4993.87|4993.87|4993.63|4993.63|0
1626352660000|2021-07-15 12:37:40|4994.64|4994.64|4994.93|4994.93|4994.93|4994.93|4994.64|4994.64|0
1626352680000|2021-07-15 12:38:00|4994.95|4994.95|4994.95|4994.95|4994.95|4994.95|4994.95|4994.95|0
1626352700000|2021-07-15 12:38:20|4994.66|4994.66|4994.37|4994.37|4994.66|4994.66|4994.37|4994.37|0
1626352720000|2021-07-15 12:38:40|4995.69|4995.69|4995.47|4995.47|4995.69|4995.69|4995.47|4995.47|0
1626352730000|2021-07-15 12:38:50|4995.04|4995.04|4993.49|4993.49|4995.04|4995.04|4993.49|4993.49|0
1626352740000|2021-07-15 12:39:00|4991.94|4991.94|4992.21|4992.21|4992.23|4992.23|4991.94|4991.94|0
1626352760000|2021-07-15 12:39:20|4991.93|4991.93|4991.13|4991.13|4991.93|4991.93|4991.13|4991.13|0
1626352770000|2021-07-15 12:39:30|4991.09|4991.09|4991.67|4991.67|4991.67|4991.67|4991.09|4991.09|0
1626352780000|2021-07-15 12:39:40|4991.7|4991.7|4992.39|4992.39|4992.87|4992.87|4991.7|4991.7|0
1626352800000|2021-07-15 12:40:00|4993.92|4993.92|4994.93|4994.93|4994.93|4994.93|4993.92|4993.92|0
1626352820000|2021-07-15 12:40:20|4996.42|4996.42|4996.13|4996.13|4996.42|4996.42|4996.13|4996.13|0
1626352830000|2021-07-15 12:40:30|4995.55|4995.55|4995.55|4995.55|4995.55|4995.55|4995.55|4995.55|0
1626352840000|2021-07-15 12:40:40|4995.79|4995.79|4995.79|4995.79|4995.79|4995.79|4995.79|4995.79|0
1626352850000|2021-07-15 12:40:50|4995.76|4995.76|4995.76|4995.76|4995.76|4995.76|4995.76|4995.76|0
1626352860000|2021-07-15 12:41:00|4996.34|4996.34|4996.05|4996.05|4996.34|4996.34|4996.05|4996.05|0
1626352870000|2021-07-15 12:41:10|4996.26|4996.26|4996.55|4996.55|4996.55|4996.55|4996.26|4996.26|0
1626352880000|2021-07-15 12:41:20|4996.52|4996.52|4996.52|4996.52|4996.52|4996.52|4996.52|4996.52|0
1626352890000|2021-07-15 12:41:30|4996.28|4996.28|4996.28|4996.28|4996.28|4996.28|4996.28|4996.28|0
1626352900000|2021-07-15 12:41:40|4996.52|4996.52|4998.01|4998.01|4998.01|4998.01|4996.52|4996.52|0
1626352910000|2021-07-15 12:41:50|4997.79|4997.79|4998.01|4998.01|4998.01|4998.01|4997.79|4997.79|0
1626352920000|2021-07-15 12:42:00|4998.04|4998.04|4997.53|4997.53|5000|5000|4997.53|4997.53|0
1626352930000|2021-07-15 12:42:10|4997.55|4997.55|4997.26|4997.26|4997.55|4997.55|4997.26|4997.26|0
1626352940000|2021-07-15 12:42:20|4997.04|4997.04|4997.28|4997.28|4997.28|4997.28|4997.04|4997.04|0
1626352960000|2021-07-15 12:42:40|4996.84|4996.84|4997.64|4997.64|4997.64|4997.64|4996.84|4996.84|0
1626352970000|2021-07-15 12:42:50|4998.09|4998.09|4997.88|4997.88|4998.09|4998.09|4997.88|4997.88|0
1626352980000|2021-07-15 12:43:00|4997.89|4997.89|4998.47|4998.47|4998.47|4998.47|4997.89|4997.89|0
1626352990000|2021-07-15 12:43:10|4999.59|4999.59|4999.36|4999.36|4999.59|4999.59|4999.35|4999.35|0
1626353000000|2021-07-15 12:43:20|4998.69|4998.69|4998.22|4998.22|4998.69|4998.69|4998.21|4998.21|0
1626353020000|2021-07-15 12:43:40|4998.01|4998.01|4998.01|4998.01|4998.01|4998.01|4998.01|4998.01|0
1626353030000|2021-07-15 12:43:50|4997.79|4997.79|4997.74|4997.74|4997.79|4997.79|4997.74|4997.74|0
1626353040000|2021-07-15 12:44:00|4997.76|4997.76|4998.45|4998.45|4998.45|4998.45|4997.76|4997.76|0
1626353060000|2021-07-15 12:44:20|4998.46|4998.46|4998.46|4998.46|4998.46|4998.46|4998.46|4998.46|0
1626353070000|2021-07-15 12:44:30|4997.99|4997.99|4995.94|4995.94|4997.99|4997.99|4995.94|4995.94|0
1626353080000|2021-07-15 12:44:40|4995.91|4995.91|4995.6|4995.6|4995.91|4995.91|4995.6|4995.6|0
1626353090000|2021-07-15 12:44:50|4995.59|4995.59|4995.33|4995.33|4995.59|4995.59|4995.33|4995.33|0
1626353100000|2021-07-15 12:45:00|4995.12|4995.12|4995.09|4995.09|4995.12|4995.12|4994.63|4994.63|0
1626353110000|2021-07-15 12:45:10|4994.87|4994.87|4993.55|4993.55|4994.87|4994.87|4993.33|4993.33|0
1626353120000|2021-07-15 12:45:20|4993.38|4993.38|4992.82|4992.82|4993.4|4993.4|4992.82|4992.82|0
1626353130000|2021-07-15 12:45:30|4993.11|4993.11|4993.11|4993.11|4993.11|4993.11|4993.11|4993.11|0
1626353140000|2021-07-15 12:45:40|4992.64|4992.64|4992.64|4992.64|4992.64|4992.64|4992.64|4992.64|0
1626353150000|2021-07-15 12:45:50|4992.4|4992.4|4992.4|4992.4|4992.4|4992.4|4992.4|4992.4|0
1626353160000|2021-07-15 12:46:00|4991.75|4991.75|4990.93|4990.93|4991.75|4991.75|4990.93|4990.93|0
1626353170000|2021-07-15 12:46:10|4991.22|4991.22|4989.85|4989.85|4991.22|4991.22|4989.63|4989.63|0
1626353180000|2021-07-15 12:46:20|4989.56|4989.56|4989.61|4989.61|4990.43|4990.43|4989.56|4989.56|0
1626353190000|2021-07-15 12:46:30|4989.85|4989.85|4990.88|4990.88|4990.88|4990.88|4989.85|4989.85|0
1626353200000|2021-07-15 12:46:40|4990.9|4990.9|4991.43|4991.43|4991.43|4991.43|4990.9|4990.9|0
1626353210000|2021-07-15 12:46:50|4991.45|4991.45|4991.45|4991.45|4991.45|4991.45|4991.45|4991.45|0
1626353220000|2021-07-15 12:47:00|4991.41|4991.41|4990.22|4990.22|4991.41|4991.41|4990.22|4990.22|0
1626353230000|2021-07-15 12:47:10|4990.8|4990.8|4991.78|4991.78|4991.78|4991.78|4990.8|4990.8|0
1626353240000|2021-07-15 12:47:20|4992.02|4992.02|4993.36|4993.36|4993.36|4993.36|4992.02|4992.02|0
1626353250000|2021-07-15 12:47:30|4993.35|4993.35|4994.95|4994.95|4994.97|4994.97|4993.35|4993.35|0
1626353260000|2021-07-15 12:47:40|4994.52|4994.52|4994.52|4994.52|4994.52|4994.52|4994.52|4994.52|0
1626353270000|2021-07-15 12:47:50|4994.04|4994.04|4994.28|4994.28|4994.28|4994.28|4994.04|4994.04|0
1626353280000|2021-07-15 12:48:00|4994.04|4994.04|4994.49|4994.49|4994.49|4994.49|4994.04|4994.04|0
1626353300000|2021-07-15 12:48:20|4995.07|4995.07|4995.07|4995.07|4995.07|4995.07|4995.07|4995.07|0
1626353330000|2021-07-15 12:48:50|4995.1|4995.1|4994.91|4994.91|4995.1|4995.1|4994.47|4994.47|0
1626353340000|2021-07-15 12:49:00|4994.93|4994.93|4993.71|4993.71|4994.93|4994.93|4993.71|4993.71|0
1626353350000|2021-07-15 12:49:10|4993.42|4993.42|4993.92|4993.92|4993.92|4993.92|4993.2|4993.2|0
1626353370000|2021-07-15 12:49:30|4993.91|4993.91|4993.62|4993.62|4993.91|4993.91|4993.62|4993.62|0
1626353380000|2021-07-15 12:49:40|4993.83|4993.83|4993.14|4993.14|4993.83|4993.83|4993.14|4993.14|0
1626353390000|2021-07-15 12:49:50|4992.85|4992.85|4992.85|4992.85|4992.85|4992.85|4992.85|4992.85|0
1626353400000|2021-07-15 12:50:00|4993.14|4993.14|4993.14|4993.14|4993.14|4993.14|4993.14|4993.14|0
1626353410000|2021-07-15 12:50:10|4993.1|4993.1|4993.1|4993.1|4993.1|4993.1|4993.1|4993.1|0
1626353420000|2021-07-15 12:50:20|4993.08|4993.08|4992.39|4992.39|4993.08|4993.08|4992.39|4992.39|0
1626353430000|2021-07-15 12:50:30|4991.95|4991.95|4990.43|4990.43|4991.95|4991.95|4990.43|4990.43|0
1626353440000|2021-07-15 12:50:40|4989.98|4989.98|4989.74|4989.74|4989.98|4989.98|4989.74|4989.74|0
1626353450000|2021-07-15 12:50:50|4988.87|4988.87|4988.37|4988.37|4989.16|4989.16|4988.22|4988.22|0
1626353460000|2021-07-15 12:51:00|4987.79|4987.79|4988.35|4988.35|4988.37|4988.37|4987.55|4987.55|0
1626353470000|2021-07-15 12:51:10|4988.64|4988.64|4989.41|4989.41|4989.41|4989.41|4988.64|4988.64|0
1626353480000|2021-07-15 12:51:20|4987.9|4987.9|4987.86|4987.86|4987.9|4987.9|4987.86|4987.86|0
1626353490000|2021-07-15 12:51:30|4987.84|4987.84|4987.65|4987.65|4987.84|4987.84|4987.39|4987.39|0
1626353510000|2021-07-15 12:51:50|4987.62|4987.62|4988.85|4988.85|4989.32|4989.32|4987.62|4987.62|0
1626353540000|2021-07-15 12:52:20|4988.63|4988.63|4987.75|4987.75|4988.63|4988.63|4987.17|4987.17|0
1626353550000|2021-07-15 12:52:30|4987.51|4987.51|4986.35|4986.35|4987.51|4987.51|4986.35|4986.35|0
1626353560000|2021-07-15 12:52:40|4986.56|4986.56|4985.98|4985.98|4986.56|4986.56|4985.7|4985.7|0
1626353570000|2021-07-15 12:52:50|4985.96|4985.96|4985.6|4985.6|4985.96|4985.96|4985.13|4985.13|0
1626353580000|2021-07-15 12:53:00|4985.84|4985.84|4987.28|4987.28|4987.28|4987.28|4985.84|4985.84|0
1626353590000|2021-07-15 12:53:10|4987.57|4987.57|4987.49|4987.49|4988.53|4988.53|4987.49|4987.49|0
1626353600000|2021-07-15 12:53:20|4987.06|4987.06|4987.35|4987.35|4987.35|4987.35|4987.06|4987.06|0
1626353610000|2021-07-15 12:53:30|4987.11|4987.11|4987.4|4987.4|4987.4|4987.4|4987.11|4987.11|0
1626353620000|2021-07-15 12:53:40|4987.64|4987.64|4987.64|4987.64|4987.64|4987.64|4987.64|4987.64|0
1626353650000|2021-07-15 12:54:10|4987.65|4987.65|4987.56|4987.56|4987.65|4987.65|4987.08|4987.08|0
1626353660000|2021-07-15 12:54:20|4987.27|4987.27|4987.27|4987.27|4987.27|4987.27|4987.27|4987.27|0
1626353670000|2021-07-15 12:54:30|4986.62|4986.62|4986.91|4986.91|4986.91|4986.91|4986.04|4986.04|0
1626353680000|2021-07-15 12:54:40|4987.34|4987.34|4987.58|4987.58|4987.58|4987.58|4987.34|4987.34|0
1626353690000|2021-07-15 12:54:50|4987.52|4987.52|4987.52|4987.52|4987.52|4987.52|4987.52|4987.52|0
1626353700000|2021-07-15 12:55:00|4987.81|4987.81|4985.3|4985.3|4987.81|4987.81|4984.43|4984.43|0
1626353710000|2021-07-15 12:55:10|4985.01|4985.01|4985.3|4985.3|4985.3|4985.3|4985.01|4985.01|0
1626353720000|2021-07-15 12:55:20|4984.87|4984.87|4984.87|4984.87|4984.87|4984.87|4984.87|4984.87|0
1626353740000|2021-07-15 12:55:40|4985.09|4985.09|4983.32|4983.32|4985.09|4985.09|4983.32|4983.32|0
1626353750000|2021-07-15 12:55:50|4983.34|4983.34|4983.63|4983.63|4983.63|4983.63|4983.34|4983.34|0
1626353760000|2021-07-15 12:56:00|4983.34|4983.34|4983.63|4983.63|4983.63|4983.63|4983.32|4983.32|0
1626353770000|2021-07-15 12:56:10|4983.41|4983.41|4983.65|4983.65|4983.65|4983.65|4983.2|4983.2|0
1626353780000|2021-07-15 12:56:20|4983.41|4983.41|4983.41|4983.41|4983.41|4983.41|4983.41|4983.41|0
1626353790000|2021-07-15 12:56:30|4983.37|4983.37|4983.37|4983.37|4983.37|4983.37|4983.37|4983.37|0
1626353800000|2021-07-15 12:56:40|4983.83|4983.83|4983.32|4983.32|4983.83|4983.83|4983.32|4983.32|0
1626353810000|2021-07-15 12:56:50|4983.08|4983.08|4983.06|4983.06|4983.08|4983.08|4983.06|4983.06|0
1626353840000|2021-07-15 12:57:20|4983.35|4983.35|4983.35|4983.35|4983.35|4983.35|4983.35|4983.35|0
1626353850000|2021-07-15 12:57:30|4983.83|4983.83|4983.83|4983.83|4983.83|4983.83|4983.83|4983.83|0
1626353860000|2021-07-15 12:57:40|4983.62|4983.62|4982.72|4982.72|4983.62|4983.62|4982.72|4982.72|0
1626353870000|2021-07-15 12:57:50|4983.01|4983.01|4984.02|4984.02|4984.02|4984.02|4983.01|4983.01|0
1626353880000|2021-07-15 12:58:00|4984.31|4984.31|4984.84|4984.84|4984.84|4984.84|4984.31|4984.31|0
1626353890000|2021-07-15 12:58:10|4985.1|4985.1|4986.92|4986.92|4987.16|4987.16|4985.1|4985.1|0
1626353900000|2021-07-15 12:58:20|4986.63|4986.63|4986.63|4986.63|4986.63|4986.63|4986.63|4986.63|0
1626353910000|2021-07-15 12:58:30|4986.92|4986.92|4986.92|4986.92|4986.92|4986.92|4986.92|4986.92|0
1626353920000|2021-07-15 12:58:40|4986.93|4986.93|4986.93|4986.93|4986.93|4986.93|4986.93|4986.93|0
1626353930000|2021-07-15 12:58:50|4986.96|4986.96|4986.98|4986.98|4986.98|4986.98|4986.67|4986.67|0
1626353940000|2021-07-15 12:59:00|4986.94|4986.94|4986.94|4986.94|4986.94|4986.94|4986.94|4986.94|0
1626353950000|2021-07-15 12:59:10|4986.72|4986.72|4988.71|4988.71|4988.71|4988.71|4986.72|4986.72|0
1626353960000|2021-07-15 12:59:20|4988.5|4988.5|4988.47|4988.47|4988.5|4988.5|4988.47|4988.47|0
1626353970000|2021-07-15 12:59:30|4988.71|4988.71|4987.13|4987.13|4988.71|4988.71|4986.55|4986.55|0
1626353980000|2021-07-15 12:59:40|4986.89|4986.89|4986.96|4986.96|4987.47|4987.47|4986.89|4986.89|0
1626353990000|2021-07-15 12:59:50|4987.73|4987.73|4987.73|4987.73|4987.73|4987.73|4987.73|4987.73|0
1626354000000|2021-07-15 13:00:00|4987.25|4987.25|4985.21|4985.21|4987.25|4987.25|4985.21|4985.21|0
1626354010000|2021-07-15 13:00:10|4985.18|4985.18|4983.34|4983.34|4985.18|4985.18|4983.34|4983.34|0
1626354020000|2021-07-15 13:00:20|4983.63|4983.63|4983.04|4983.04|4983.63|4983.63|4982.76|4982.76|0
1626354030000|2021-07-15 13:00:30|4983.49|4983.49|4984.02|4984.02|4984.02|4984.02|4983.49|4983.49|0
1626354040000|2021-07-15 13:00:40|4984.45|4984.45|4983.95|4983.95|4984.67|4984.67|4983.95|4983.95|0
1626354050000|2021-07-15 13:00:50|4983.96|4983.96|4984.55|4984.55|4984.55|4984.55|4983.96|4983.96|0
1626354060000|2021-07-15 13:01:00|4984.31|4984.31|4984.31|4984.31|4984.31|4984.31|4984.31|4984.31|0
1626354070000|2021-07-15 13:01:10|4984.3|4984.3|4984.51|4984.51|4984.51|4984.51|4984.3|4984.3|0
1626354080000|2021-07-15 13:01:20|4983.93|4983.93|4984.17|4984.17|4984.46|4984.46|4983.93|4983.93|0
1626354090000|2021-07-15 13:01:30|4983.88|4983.88|4983.61|4983.61|4983.9|4983.9|4983.61|4983.61|0
1626354110000|2021-07-15 13:01:50|4983.32|4983.32|4982.92|4982.92|4983.61|4983.61|4982.63|4982.63|0
1626354120000|2021-07-15 13:02:00|4982.9|4982.9|4981.36|4981.36|4982.9|4982.9|4981.36|4981.36|0
1626354130000|2021-07-15 13:02:10|4981.34|4981.34|4980.15|4980.15|4981.34|4981.34|4980.15|4980.15|0
1626354140000|2021-07-15 13:02:20|4979.91|4979.91|4980.22|4980.22|4981.25|4981.25|4979.74|4979.74|0
1626354150000|2021-07-15 13:02:30|4979.93|4979.93|4976.43|4976.43|4979.93|4979.93|4976.43|4976.43|0
1626354160000|2021-07-15 13:02:40|4976.64|4976.64|4977|4977|4977.05|4977.05|4976.6|4976.6|0
1626354170000|2021-07-15 13:02:50|4977.29|4977.29|4977.9|4977.9|4977.9|4977.9|4977.23|4977.23|0
1626354180000|2021-07-15 13:03:00|4978.19|4978.19|4977.98|4977.98|4978.41|4978.41|4977.98|4977.98|0
1626354190000|2021-07-15 13:03:10|4976.61|4976.61|4977.38|4977.38|4977.38|4977.38|4975.6|4975.6|0
1626354200000|2021-07-15 13:03:20|4977.16|4977.16|4977.15|4977.15|4977.16|4977.16|4977.15|4977.15|0
1626354210000|2021-07-15 13:03:30|4977.24|4977.24|4977.24|4977.24|4977.53|4977.53|4977.24|4977.24|0
1626354220000|2021-07-15 13:03:40|4977.53|4977.53|4977.82|4977.82|4977.82|4977.82|4977.53|4977.53|0
1626354240000|2021-07-15 13:04:00|4977.8|4977.8|4978.26|4978.26|4978.26|4978.26|4977.8|4977.8|0
1626354250000|2021-07-15 13:04:10|4978.24|4978.24|4978.24|4978.24|4978.24|4978.24|4978.24|4978.24|0
1626354260000|2021-07-15 13:04:20|4978.46|4978.46|4978.46|4978.46|4978.46|4978.46|4978.46|4978.46|0
1626354270000|2021-07-15 13:04:30|4978.17|4978.17|4978.05|4978.05|4978.17|4978.17|4978.05|4978.05|0
1626354280000|2021-07-15 13:04:40|4978.06|4978.06|4976.38|4976.38|4978.06|4978.06|4975.58|4975.58|0
1626354290000|2021-07-15 13:04:50|4975.74|4975.74|4975.64|4975.64|4975.74|4975.74|4975.35|4975.35|0
1626354300000|2021-07-15 13:05:00|4974.93|4974.93|4975.22|4975.22|4975.22|4975.22|4974.71|4974.71|0
1626354310000|2021-07-15 13:05:10|4975|4975|4974.79|4974.79|4975|4975|4974.79|4974.79|0
1626354320000|2021-07-15 13:05:20|4975.22|4975.22|4974.79|4974.79|4975.22|4975.22|4974.79|4974.79|0
1626354330000|2021-07-15 13:05:30|4975.27|4975.27|4975.46|4975.46|4975.46|4975.46|4975.03|4975.03|0
1626354340000|2021-07-15 13:05:40|4975.24|4975.24|4975.48|4975.48|4975.48|4975.48|4975.24|4975.24|0
1626354350000|2021-07-15 13:05:50|4975.77|4975.77|4975.99|4975.99|4976.64|4976.64|4975.77|4975.77|0
1626354370000|2021-07-15 13:06:10|4976.64|4976.64|4977.41|4977.41|4977.41|4977.41|4976.64|4976.64|0
1626354380000|2021-07-15 13:06:20|4977.43|4977.43|4977.74|4977.74|4977.74|4977.74|4977.43|4977.43|0
1626354390000|2021-07-15 13:06:30|4978.03|4978.03|4978.03|4978.03|4978.03|4978.03|4978.03|4978.03|0
1626354400000|2021-07-15 13:06:40|4978.07|4978.07|4978.07|4978.07|4978.07|4978.07|4978.07|4978.07|0
1626354410000|2021-07-15 13:06:50|4977.49|4977.49|4976.21|4976.21|4977.49|4977.49|4976.19|4976.19|0
1626354420000|2021-07-15 13:07:00|4976.45|4976.45|4976.45|4976.45|4976.45|4976.45|4976.45|4976.45|0
1626354430000|2021-07-15 13:07:10|4976.74|4976.74|4976.5|4976.5|4976.74|4976.74|4976.5|4976.5|0
1626354440000|2021-07-15 13:07:20|4976.28|4976.28|4976.28|4976.28|4976.28|4976.28|4976.28|4976.28|0
1626354450000|2021-07-15 13:07:30|4976.33|4976.33|4976.09|4976.09|4976.33|4976.33|4976.03|4976.03|0
1626354460000|2021-07-15 13:07:40|4975.66|4975.66|4975.61|4975.61|4975.66|4975.66|4975.61|4975.61|0
1626354470000|2021-07-15 13:07:50|4975.03|4975.03|4976.45|4976.45|4976.45|4976.45|4974.74|4974.74|0
1626354480000|2021-07-15 13:08:00|4976.74|4976.74|4976.74|4976.74|4976.74|4976.74|4976.74|4976.74|0
1626354490000|2021-07-15 13:08:10|4976.52|4976.52|4976.52|4976.52|4976.52|4976.52|4976.52|4976.52|0
1626354500000|2021-07-15 13:08:20|4977.62|4977.62|4977.77|4977.77|4978.06|4978.06|4977.19|4977.19|0
1626354520000|2021-07-15 13:08:40|4977.81|4977.81|4977.06|4977.06|4977.83|4977.83|4977.06|4977.06|0
1626354530000|2021-07-15 13:08:50|4977.04|4977.04|4976.76|4976.76|4977.04|4977.04|4976.75|4976.75|0
1626354540000|2021-07-15 13:09:00|4976.74|4976.74|4975.58|4975.58|4976.74|4976.74|4975.58|4975.58|0
1626354550000|2021-07-15 13:09:10|4975.57|4975.57|4975.57|4975.57|4975.57|4975.57|4975.57|4975.57|0
1626354560000|2021-07-15 13:09:20|4975.58|4975.58|4975.58|4975.58|4975.58|4975.58|4975.58|4975.58|0
1626354570000|2021-07-15 13:09:30|4975.8|4975.8|4975.77|4975.77|4975.8|4975.8|4975.77|4975.77|0
1626354580000|2021-07-15 13:09:40|4975.99|4975.99|4976.86|4976.86|4976.86|4976.86|4975.99|4975.99|0
1626354600000|2021-07-15 13:10:00|4977.07|4977.07|4978.59|4978.59|4978.59|4978.59|4976.28|4976.28|0
1626354620000|2021-07-15 13:10:20|4977.44|4977.44|4977.68|4977.68|4977.68|4977.68|4977.44|4977.44|0
1626354640000|2021-07-15 13:10:40|4977.46|4977.46|4977.46|4977.46|4977.46|4977.46|4977.46|4977.46|0
1626354660000|2021-07-15 13:11:00|4977.68|4977.68|4977.32|4977.32|4977.92|4977.92|4977.32|4977.32|0
1626354670000|2021-07-15 13:11:10|4977.03|4977.03|4977.03|4977.03|4977.03|4977.03|4977.03|4977.03|0
1626354680000|2021-07-15 13:11:20|4977.25|4977.25|4977.54|4977.54|4977.54|4977.54|4977.25|4977.25|0
1626354690000|2021-07-15 13:11:30|4977.75|4977.75|4977.75|4977.75|4977.75|4977.75|4977.75|4977.75|0
1626354700000|2021-07-15 13:11:40|4977.99|4977.99|4977.99|4977.99|4977.99|4977.99|4977.99|4977.99|0
1626354710000|2021-07-15 13:11:50|4977.77|4977.77|4977.01|4977.01|4977.77|4977.77|4977.01|4977.01|0
1626354720000|2021-07-15 13:12:00|4977.25|4977.25|4978.4|4978.4|4978.4|4978.4|4977.25|4977.25|0
1626354730000|2021-07-15 13:12:10|4978.44|4978.44|4980.22|4980.22|4980.48|4980.48|4978.44|4978.44|0
1626354750000|2021-07-15 13:12:30|4980.21|4980.21|4981.32|4981.32|4981.32|4981.32|4980.21|4980.21|0
1626354760000|2021-07-15 13:12:40|4981.61|4981.61|4981.32|4981.32|4981.61|4981.61|4981.32|4981.32|0
1626354770000|2021-07-15 13:12:50|4981.34|4981.34|4981.37|4981.37|4981.37|4981.37|4981.34|4981.34|0
1626354790000|2021-07-15 13:13:10|4981.39|4981.39|4982.04|4982.04|4982.04|4982.04|4981.39|4981.39|0
1626354810000|2021-07-15 13:13:30|4981.97|4981.97|4982.02|4982.02|4982.02|4982.02|4981.96|4981.96|0
1626354820000|2021-07-15 13:13:40|4982.6|4982.6|4982.02|4982.02|4982.6|4982.6|4982.02|4982.02|0
1626354830000|2021-07-15 13:13:50|4981.8|4981.8|4984.5|4984.5|4984.5|4984.5|4981.8|4981.8|0
1626354840000|2021-07-15 13:14:00|4984.74|4984.74|4984.74|4984.74|4984.74|4984.74|4984.74|4984.74|0
1626354850000|2021-07-15 13:14:10|4984.52|4984.52|4984.02|4984.02|4984.52|4984.52|4984.02|4984.02|0
1626354860000|2021-07-15 13:14:20|4983.78|4983.78|4983.17|4983.17|4983.78|4983.78|4983.17|4983.17|0
1626354880000|2021-07-15 13:14:40|4982.69|4982.69|4981.51|4981.51|4982.69|4982.69|4981.51|4981.51|0
1626354890000|2021-07-15 13:14:50|4981.75|4981.75|4981.82|4981.82|4982.04|4982.04|4981.75|4981.75|0
1626354900000|2021-07-15 13:15:00|4981.6|4981.6|4982.4|4982.4|4982.4|4982.4|4981.6|4981.6|0
1626354910000|2021-07-15 13:15:10|4982.38|4982.38|4982.38|4982.38|4982.38|4982.38|4982.38|4982.38|0
1626354920000|2021-07-15 13:15:20|4982.96|4982.96|4982.67|4982.67|4983.25|4983.25|4982.38|4982.38|0
1626354930000|2021-07-15 13:15:30|4982.38|4982.38|4981.81|4981.81|4982.38|4982.38|4981.81|4981.81|0
1626354950000|2021-07-15 13:15:50|4981.57|4981.57|4983|4983|4983|4983|4981.57|4981.57|0
1626354960000|2021-07-15 13:16:00|4982.53|4982.53|4981.96|4981.96|4982.53|4982.53|4981.95|4981.95|0
1626354970000|2021-07-15 13:16:10|4981.38|4981.38|4979.76|4979.76|4981.38|4981.38|4979.76|4979.76|0
1626354980000|2021-07-15 13:16:20|4979.19|4979.19|4979.76|4979.76|4980.05|4980.05|4979.19|4979.19|0
1626354990000|2021-07-15 13:16:30|4979.48|4979.48|4977.82|4977.82|4979.48|4979.48|4977.82|4977.82|0
1626355000000|2021-07-15 13:16:40|4977.81|4977.81|4976.41|4976.41|4977.81|4977.81|4976.41|4976.41|0
1626355010000|2021-07-15 13:16:50|4976.99|4976.99|4977.7|4977.7|4977.7|4977.7|4976.99|4976.99|0
1626355020000|2021-07-15 13:17:00|4977.46|4977.46|4978.26|4978.26|4978.26|4978.26|4977.46|4977.46|0
1626355030000|2021-07-15 13:17:10|4978.28|4978.28|4979.43|4979.43|4979.43|4979.43|4978.28|4978.28|0
1626355040000|2021-07-15 13:17:20|4977.94|4977.94|4977.15|4977.15|4977.94|4977.94|4977.15|4977.15|0
1626355050000|2021-07-15 13:17:30|4977.44|4977.44|4980.99|4980.99|4980.99|4980.99|4977.44|4977.44|0
1626355060000|2021-07-15 13:17:40|4981.01|4981.01|4981.01|4981.01|4981.01|4981.01|4981.01|4981.01|0
1626355070000|2021-07-15 13:17:50|4980.77|4980.77|4980.77|4980.77|4980.77|4980.77|4980.77|4980.77|0
1626355080000|2021-07-15 13:18:00|4980.19|4980.19|4980.64|4980.64|4980.88|4980.88|4980.19|4980.19|0
1626355090000|2021-07-15 13:18:10|4980.88|4980.88|4980.67|4980.67|4980.88|4980.88|4980.67|4980.67|0
1626355100000|2021-07-15 13:18:20|4981.24|4981.24|4980.9|4980.9|4981.24|4981.24|4980.67|4980.67|0
1626355110000|2021-07-15 13:18:30|4980.91|4980.91|4980.91|4980.91|4980.91|4980.91|4980.91|4980.91|0
1626355120000|2021-07-15 13:18:40|4980.62|4980.62|4979.62|4979.62|4980.62|4980.62|4979.57|4979.57|0
1626355130000|2021-07-15 13:18:50|4979.91|4979.91|4979.91|4979.91|4979.91|4979.91|4979.91|4979.91|0
1626355140000|2021-07-15 13:19:00|4979.62|4979.62|4979.62|4979.62|4979.62|4979.62|4979.62|4979.62|0
1626355150000|2021-07-15 13:19:10|4979.4|4979.4|4978.93|4978.93|4979.4|4979.4|4978.93|4978.93|0
1626355170000|2021-07-15 13:19:30|4978.64|4978.64|4979.11|4979.11|4979.11|4979.11|4978.64|4978.64|0
1626355180000|2021-07-15 13:19:40|4978.87|4978.87|4978.87|4978.87|4978.87|4978.87|4978.87|4978.87|0
1626355200000|2021-07-15 13:20:00|4979.45|4979.45|4982.55|4982.55|4982.55|4982.55|4979.45|4979.45|0
1626355210000|2021-07-15 13:20:10|4983.27|4983.27|4984.08|4984.08|4984.08|4984.08|4983.27|4983.27|0
1626355230000|2021-07-15 13:20:30|4984.1|4984.1|4985.52|4985.52|4985.52|4985.52|4984.1|4984.1|0
1626355240000|2021-07-15 13:20:40|4985.77|4985.77|4986.42|4986.42|4986.64|4986.64|4985.77|4985.77|0
1626355250000|2021-07-15 13:20:50|4986.85|4986.85|4986.35|4986.35|4986.85|4986.85|4986.35|4986.35|0
1626355260000|2021-07-15 13:21:00|4986.06|4986.06|4985.39|4985.39|4986.06|4986.06|4984.96|4984.96|0
1626355270000|2021-07-15 13:21:10|4985.15|4985.15|4984.98|4984.98|4985.44|4985.44|4984.98|4984.98|0
1626355280000|2021-07-15 13:21:20|4984.5|4984.5|4984.29|4984.29|4984.5|4984.5|4984.29|4984.29|0
1626355290000|2021-07-15 13:21:30|4983.71|4983.71|4984.5|4984.5|4984.5|4984.5|4983.71|4983.71|0
1626355330000|2021-07-15 13:22:10|4983.92|4983.92|4983.21|4983.21|4983.92|4983.92|4983.21|4983.21|0
1626355340000|2021-07-15 13:22:20|4983.19|4983.19|4980.78|4980.78|4983.19|4983.19|4980.78|4980.78|0
1626355350000|2021-07-15 13:22:30|4980.57|4980.57|4979.56|4979.56|4980.57|4980.57|4979.27|4979.27|0
1626355360000|2021-07-15 13:22:40|4979.58|4979.58|4979.87|4979.87|4980.09|4980.09|4979.58|4979.58|0
1626355370000|2021-07-15 13:22:50|4979.85|4979.85|4980.14|4980.14|4980.14|4980.14|4979.85|4979.85|0
1626355380000|2021-07-15 13:23:00|4979.52|4979.52|4979.52|4979.52|4979.81|4979.81|4979.52|4979.52|0
1626355390000|2021-07-15 13:23:10|4979.48|4979.48|4979.95|4979.95|4979.95|4979.95|4979.18|4979.18|0
1626355400000|2021-07-15 13:23:20|4979.71|4979.71|4979.71|4979.71|4979.71|4979.71|4979.71|4979.71|0
1626355410000|2021-07-15 13:23:30|4979.13|4979.13|4979.08|4979.08|4979.13|4979.13|4979.08|4979.08|0
1626355420000|2021-07-15 13:23:40|4979.1|4979.1|4979.46|4979.46|4979.46|4979.46|4978.88|4978.88|0
1626355430000|2021-07-15 13:23:50|4979.89|4979.89|4979.89|4979.89|4979.89|4979.89|4979.6|4979.6|0
1626355440000|2021-07-15 13:24:00|4980.13|4980.13|4983.11|4983.11|4983.35|4983.35|4980.13|4980.13|0
1626355450000|2021-07-15 13:24:10|4983.59|4983.59|4985.18|4985.18|4985.18|4985.18|4983.56|4983.56|0
1626355460000|2021-07-15 13:24:20|4984.96|4984.96|4984.38|4984.38|4984.96|4984.96|4984.38|4984.38|0
1626355470000|2021-07-15 13:24:30|4984.14|4984.14|4984.14|4984.14|4984.14|4984.14|4984.14|4984.14|0
1626355480000|2021-07-15 13:24:40|4983.9|4983.9|4983.9|4983.9|4983.9|4983.9|4983.9|4983.9|0
1626355500000|2021-07-15 13:25:00|4984.77|4984.77|4984.99|4984.99|4984.99|4984.99|4984.48|4984.48|0
1626355510000|2021-07-15 13:25:10|4984.41|4984.41|4984.7|4984.7|4984.7|4984.7|4984.41|4984.41|0
1626355520000|2021-07-15 13:25:20|4984.66|4984.66|4984.23|4984.23|4984.68|4984.68|4983.99|4983.99|0
1626355530000|2021-07-15 13:25:30|4984.52|4984.52|4985.46|4985.46|4985.7|4985.7|4984.52|4984.52|0
1626355540000|2021-07-15 13:25:40|4984.98|4984.98|4984.55|4984.55|4984.98|4984.98|4984.55|4984.55|0
1626355550000|2021-07-15 13:25:50|4984.31|4984.31|4984.12|4984.12|4984.31|4984.31|4983.14|4983.14|0
1626355560000|2021-07-15 13:26:00|4984.55|4984.55|4984.57|4984.57|4985.13|4985.13|4984.55|4984.55|0
1626355570000|2021-07-15 13:26:10|4984.33|4984.33|4983.69|4983.69|4984.33|4984.33|4982.75|4982.75|0
1626355580000|2021-07-15 13:26:20|4983.45|4983.45|4983.45|4983.45|4983.45|4983.45|4983.45|4983.45|0
1626355590000|2021-07-15 13:26:30|4983.74|4983.74|4982.25|4982.25|4983.74|4983.74|4982.03|4982.03|0
1626355600000|2021-07-15 13:26:40|4982.23|4982.23|4982.23|4982.23|4982.23|4982.23|4982.23|4982.23|0
1626355610000|2021-07-15 13:26:50|4982.52|4982.52|4981.66|4981.66|4982.52|4982.52|4981.66|4981.66|0
1626355620000|2021-07-15 13:27:00|4981.18|4981.18|4979.21|4979.21|4981.18|4981.18|4979.21|4979.21|0
1626355630000|2021-07-15 13:27:10|4979.16|4979.16|4978.75|4978.75|4979.16|4979.16|4978.46|4978.46|0
1626355640000|2021-07-15 13:27:20|4979.19|4979.19|4978.28|4978.28|4979.19|4979.19|4978.28|4978.28|0
1626355650000|2021-07-15 13:27:30|4978.3|4978.3|4978.3|4978.3|4978.3|4978.3|4978.08|4978.08|0
1626355660000|2021-07-15 13:27:40|4978.54|4978.54|4979.4|4979.4|4979.4|4979.4|4978.54|4978.54|0
1626355670000|2021-07-15 13:27:50|4979.62|4979.62|4978.5|4978.5|4979.84|4979.84|4978.5|4978.5|0
1626355680000|2021-07-15 13:28:00|4978.48|4978.48|4979.66|4979.66|4980.24|4980.24|4978.48|4978.48|0
1626355690000|2021-07-15 13:28:10|4980.09|4980.09|4980.59|4980.59|4980.59|4980.59|4980.09|4980.09|0
1626355700000|2021-07-15 13:28:20|4980.02|4980.02|4979.37|4979.37|4980.02|4980.02|4979.37|4979.37|0
1626355710000|2021-07-15 13:28:30|4979.58|4979.58|4979.87|4979.87|4979.87|4979.87|4979.58|4979.58|0
1626355720000|2021-07-15 13:28:40|4979.3|4979.3|4979.01|4979.01|4979.3|4979.3|4979.01|4979.01|0
1626355730000|2021-07-15 13:28:50|4979.3|4979.3|4977.9|4977.9|4979.3|4979.3|4977.9|4977.9|0
1626355740000|2021-07-15 13:29:00|4978.38|4978.38|4978.2|4978.2|4978.38|4978.38|4977.8|4977.8|0
1626355750000|2021-07-15 13:29:10|4977.48|4977.48|4976.77|4976.77|4977.48|4977.48|4976.55|4976.55|0
1626355760000|2021-07-15 13:29:20|4976.98|4976.98|4976.95|4976.95|4976.98|4976.98|4976.95|4976.95|0
1626355770000|2021-07-15 13:29:30|4976.92|4976.92|4977.11|4977.11|4977.11|4977.11|4976.89|4976.89|0
1626355780000|2021-07-15 13:29:40|4977.1|4977.1|4978.14|4978.14|4978.47|4978.47|4977.08|4977.08|0
1626355790000|2021-07-15 13:29:50|4979.24|4979.24|4981.25|4981.25|4981.46|4981.46|4979.21|4979.21|0
1626355800000|2021-07-15 13:30:00|4981.27|4981.27|4973.5|4973.5|4982.08|4982.08|4973.5|4973.5|0
1626355810000|2021-07-15 13:30:10|4973.21|4973.21|4982.28|4982.28|4982.5|4982.5|4969.93|4969.93|0
1626355820000|2021-07-15 13:30:20|4981.99|4981.99|4973.05|4973.05|4981.99|4981.99|4973.05|4973.05|0
1626355830000|2021-07-15 13:30:30|4972.41|4972.41|4972|4972|4974.95|4974.95|4971.74|4971.74|0
1626355840000|2021-07-15 13:30:40|4970.59|4970.59|4973.65|4973.65|4973.65|4973.65|4970.24|4970.24|0
1626355850000|2021-07-15 13:30:50|4974.08|4974.08|4981.09|4981.09|4981.09|4981.09|4974.08|4974.08|0
1626355860000|2021-07-15 13:31:00|4981.96|4981.96|4989.22|4989.22|4989.22|4989.22|4981.96|4981.96|0
1626355870000|2021-07-15 13:31:10|4989.65|4989.65|4988.93|4988.93|4993.89|4993.89|4988.93|4988.93|0
1626355880000|2021-07-15 13:31:20|4989.15|4989.15|4997.06|4997.06|4997.06|4997.06|4989.15|4989.15|0
1626355890000|2021-07-15 13:31:30|4996.48|4996.48|4999.08|4999.08|4999.08|4999.08|4995.69|4995.69|0
1626355900000|2021-07-15 13:31:40|4999.32|4999.32|5000.01|5000.01|5000.88|5000.88|4996.82|4996.82|0
1626355910000|2021-07-15 13:31:50|4998.84|4998.84|5001.27|5001.27|5001.27|5001.27|4996.33|4996.33|0
1626355920000|2021-07-15 13:32:00|5001.32|5001.32|5010.31|5010.31|5011.27|5011.27|5001.32|5001.32|0
1626355930000|2021-07-15 13:32:10|5008.08|5008.08|5007.26|5007.26|5008.38|5008.38|5007.26|5007.26|0
1626355940000|2021-07-15 13:32:20|5009.14|5009.14|5019.73|5019.73|5019.73|5019.73|5009.14|5009.14|0
1626355950000|2021-07-15 13:32:30|5019.3|5019.3|5017.02|5017.02|5019.3|5019.3|5016.73|5016.73|0
1626355960000|2021-07-15 13:32:40|5017.67|5017.67|5017.31|5017.31|5018.31|5018.31|5016.11|5016.11|0
1626355970000|2021-07-15 13:32:50|5016.36|5016.36|5012.28|5012.28|5016.36|5016.36|5010.83|5010.83|0
1626355980000|2021-07-15 13:33:00|5012.97|5012.97|5013.69|5013.69|5014.41|5014.41|5012.97|5012.97|0
1626355990000|2021-07-15 13:33:10|5012.83|5012.83|5012.67|5012.67|5013.71|5013.71|5011.66|5011.66|0
1626356000000|2021-07-15 13:33:20|5013.25|5013.25|5022.26|5022.26|5022.26|5022.26|5013.25|5013.25|0
1626356010000|2021-07-15 13:33:30|5021.82|5021.82|5018.29|5018.29|5021.82|5021.82|5018.29|5018.29|0
1626356020000|2021-07-15 13:33:40|5016.99|5016.99|5008.31|5008.31|5016.99|5016.99|5008.31|5008.31|0
1626356030000|2021-07-15 13:33:50|5008.3|5008.3|5009.28|5009.28|5009.28|5009.28|5005.88|5005.88|0
1626356040000|2021-07-15 13:34:00|5009.93|5009.93|5010.71|5010.71|5012.87|5012.87|5009.49|5009.49|0
1626356050000|2021-07-15 13:34:10|5009.26|5009.26|5005.36|5005.36|5009.26|5009.26|5005.15|5005.15|0
1626356060000|2021-07-15 13:34:20|5005.58|5005.58|5001.79|5001.79|5005.58|5005.58|5001.79|5001.79|0
1626356070000|2021-07-15 13:34:30|5002|5002|5000.97|5000.97|5003.01|5003.01|5000.97|5000.97|0
1626356080000|2021-07-15 13:34:40|5000.32|5000.32|4999.82|4999.82|5000.32|5000.32|4999.82|4999.82|0
1626356090000|2021-07-15 13:34:50|5001.42|5001.42|5000.98|5000.98|5004.45|5004.45|5000.98|5000.98|0
1626356100000|2021-07-15 13:35:00|5001.01|5001.01|5006.39|5006.39|5006.39|5006.39|4999.79|4999.79|0
1626356110000|2021-07-15 13:35:10|5007.47|5007.47|5008.65|5008.65|5009.13|5009.13|5007.47|5007.47|0
1626356120000|2021-07-15 13:35:20|5009.23|5009.23|5012.57|5012.57|5012.57|5012.57|5008.7|5008.7|0
1626356130000|2021-07-15 13:35:30|5012.78|5012.78|5011.73|5011.73|5013.54|5013.54|5010.44|5010.44|0
1626356140000|2021-07-15 13:35:40|5011.45|5011.45|5011.5|5011.5|5011.55|5011.55|5009.75|5009.75|0
1626356150000|2021-07-15 13:35:50|5010.56|5010.56|5008.33|5008.33|5010.56|5010.56|5008.33|5008.33|0
1626356160000|2021-07-15 13:36:00|5008.3|5008.3|5011.67|5011.67|5011.69|5011.69|5007.73|5007.73|0
1626356170000|2021-07-15 13:36:10|5012.25|5012.25|5010.68|5010.68|5012.25|5012.25|5009.6|5009.6|0
1626356180000|2021-07-15 13:36:20|5010.39|5010.39|5010.1|5010.1|5010.39|5010.39|5010.1|5010.1|0
1626356190000|2021-07-15 13:36:30|5009.81|5009.81|5009.94|5009.94|5010.58|5010.58|5009.38|5009.38|0
1626356200000|2021-07-15 13:36:40|5009.72|5009.72|5010.83|5010.83|5010.83|5010.83|5009.72|5009.72|0
1626356210000|2021-07-15 13:36:50|5012.27|5012.27|5012.98|5012.98|5012.98|5012.98|5012.27|5012.27|0
1626356220000|2021-07-15 13:37:00|5014.17|5014.17|5017.68|5017.68|5020.4|5020.4|5014.17|5014.17|0
1626356230000|2021-07-15 13:37:10|5017.1|5017.1|5015.6|5015.6|5018.2|5018.2|5015.6|5015.6|0
1626356240000|2021-07-15 13:37:20|5013.87|5013.87|5013.19|5013.19|5013.87|5013.87|5013.19|5013.19|0
1626356250000|2021-07-15 13:37:30|5012.54|5012.54|5010.44|5010.44|5012.54|5012.54|5008.93|5008.93|0
1626356260000|2021-07-15 13:37:40|5011.74|5011.74|5010.52|5010.52|5012.22|5012.22|5010.52|5010.52|0
1626356270000|2021-07-15 13:37:50|5010.81|5010.81|5010.81|5010.81|5011.24|5011.24|5010.81|5010.81|0
1626356280000|2021-07-15 13:38:00|5011.1|5011.1|5008.12|5008.12|5012.15|5012.15|5008.12|5008.12|0
1626356290000|2021-07-15 13:38:10|5008.36|5008.36|5012.2|5012.2|5012.2|5012.2|5008.36|5008.36|0
1626356300000|2021-07-15 13:38:20|5011.77|5011.77|5011.31|5011.31|5012.53|5012.53|5010.28|5010.28|0
1626356310000|2021-07-15 13:38:30|5011.89|5011.89|5013.64|5013.64|5013.64|5013.64|5011.89|5011.89|0
1626356320000|2021-07-15 13:38:40|5013.42|5013.42|5013.84|5013.84|5013.84|5013.84|5012.72|5012.72|0
1626356330000|2021-07-15 13:38:50|5013.82|5013.82|5013.32|5013.32|5013.82|5013.82|5013.32|5013.32|0
1626356340000|2021-07-15 13:39:00|5013.84|5013.84|5014.45|5014.45|5015.54|5015.54|5013.34|5013.34|0
1626356350000|2021-07-15 13:39:10|5014.47|5014.47|5015.05|5015.05|5015.34|5015.34|5014.47|5014.47|0
1626356360000|2021-07-15 13:39:20|5015.27|5015.27|5015.27|5015.27|5015.84|5015.84|5015.27|5015.27|0
1626356370000|2021-07-15 13:39:30|5014.69|5014.69|5013.37|5013.37|5014.69|5014.69|5012.8|5012.8|0
1626356380000|2021-07-15 13:39:40|5013.16|5013.16|5010.25|5010.25|5013.16|5013.16|5010.25|5010.25|0
1626356390000|2021-07-15 13:39:50|5008.52|5008.52|5008.58|5008.58|5009.32|5009.32|5008.52|5008.52|0
1626356400000|2021-07-15 13:40:00|5008.55|5008.55|5008.45|5008.45|5008.55|5008.55|5006.86|5006.86|0
1626356410000|2021-07-15 13:40:10|5007.87|5007.87|5004.9|5004.9|5008.16|5008.16|5004.47|5004.47|0
1626356420000|2021-07-15 13:40:20|5004.33|5004.33|5000.19|5000.19|5004.9|5004.9|5000.19|5000.19|0
1626356430000|2021-07-15 13:40:30|4999.71|4999.71|4996.67|4996.67|4999.71|4999.71|4996.67|4996.67|0
1626356440000|2021-07-15 13:40:40|4996.19|4996.19|4990.93|4990.93|4996.19|4996.19|4990.73|4990.73|0
1626356450000|2021-07-15 13:40:50|4989.5|4989.5|4987.81|4987.81|4991.02|4991.02|4987.81|4987.81|0
1626356460000|2021-07-15 13:41:00|4988.38|4988.38|4992.24|4992.24|4992.24|4992.24|4988.38|4988.38|0
1626356470000|2021-07-15 13:41:10|4991.66|4991.66|4990.51|4990.51|4991.66|4991.66|4990.01|4990.01|0
1626356480000|2021-07-15 13:41:20|4990.8|4990.8|4994.82|4994.82|4995.1|4995.1|4990.8|4990.8|0
1626356490000|2021-07-15 13:41:30|4995.68|4995.68|4995.39|4995.39|4995.68|4995.68|4994.82|4994.82|0
1626356500000|2021-07-15 13:41:40|4994.32|4994.32|4994.01|4994.01|4994.32|4994.32|4992.77|4992.77|0
1626356510000|2021-07-15 13:41:50|4995.09|4995.09|4996.62|4996.62|4996.62|4996.62|4995.09|4995.09|0
1626356520000|2021-07-15 13:42:00|4997.1|4997.1|5000.3|5000.3|5000.72|5000.72|4997.1|4997.1|0
1626356530000|2021-07-15 13:42:10|5000.06|5000.06|4999.45|4999.45|5000.65|5000.65|4999.45|4999.45|0
1626356540000|2021-07-15 13:42:20|5000.03|5000.03|4999.28|4999.28|5000.03|5000.03|4999.28|4999.28|0
1626356550000|2021-07-15 13:42:30|4998.25|4998.25|4999.98|4999.98|5000.2|5000.2|4998.04|4998.04|0
1626356560000|2021-07-15 13:42:40|4999.69|4999.69|4999.69|4999.69|4999.69|4999.69|4999.69|4999.69|0
1626356570000|2021-07-15 13:42:50|5000.56|5000.56|5000.56|5000.56|5000.56|5000.56|5000.56|5000.56|0
1626356580000|2021-07-15 13:43:00|5000.27|5000.27|5001.64|5001.64|5001.64|5001.64|5000.27|5000.27|0
1626356590000|2021-07-15 13:43:10|5000.49|5000.49|5002.53|5002.53|5002.53|5002.53|5000.2|5000.2|0
1626356600000|2021-07-15 13:43:20|5002.24|5002.24|4997.84|4997.84|5002.24|5002.24|4997.6|4997.6|0
1626356610000|2021-07-15 13:43:30|4996.98|4996.98|4996.5|4996.5|4996.98|4996.98|4996.07|4996.07|0
1626356620000|2021-07-15 13:43:40|4996.28|4996.28|4992.41|4992.41|4996.74|4996.74|4992.41|4992.41|0
1626356630000|2021-07-15 13:43:50|4992.19|4992.19|4991.02|4991.02|4992.21|4992.21|4990.73|4990.73|0
1626356640000|2021-07-15 13:44:00|4990.3|4990.3|4991.88|4991.88|4991.88|4991.88|4990.3|4990.3|0
1626356650000|2021-07-15 13:44:10|4991.45|4991.45|4993.24|4993.24|4993.24|4993.24|4990.87|4990.87|0
1626356660000|2021-07-15 13:44:20|4993.82|4993.82|4993.6|4993.6|4993.82|4993.82|4993.6|4993.6|0
1626356670000|2021-07-15 13:44:30|4993.31|4993.31|4990.79|4990.79|4993.31|4993.31|4990.79|4990.79|0
1626356680000|2021-07-15 13:44:40|4989.57|4989.57|4989.17|4989.17|4989.57|4989.57|4989.15|4989.15|0
1626356690000|2021-07-15 13:44:50|4989.46|4989.46|4989.99|4989.99|4989.99|4989.99|4988.98|4988.98|0
1626356700000|2021-07-15 13:45:00|4989.56|4989.56|4994.41|4994.41|4994.41|4994.41|4989.56|4989.56|0
1626356710000|2021-07-15 13:45:10|4994.17|4994.17|4994.17|4994.17|4994.17|4994.17|4994.17|4994.17|0
1626356720000|2021-07-15 13:45:20|4994.64|4994.64|4998.47|4998.47|4998.47|4998.47|4994.64|4994.64|0
1626356730000|2021-07-15 13:45:30|4998.68|4998.68|4999.3|4999.3|4999.3|4999.3|4998.68|4998.68|0
1626356740000|2021-07-15 13:45:40|4999.01|4999.01|4998.58|4998.58|4999.01|4999.01|4998.29|4998.29|0
1626356750000|2021-07-15 13:45:50|4998.82|4998.82|5001.21|5001.21|5001.21|5001.21|4998.82|4998.82|0
1626356760000|2021-07-15 13:46:00|5001.22|5001.22|5004.8|5004.8|5005.92|5005.92|5001.22|5001.22|0
1626356770000|2021-07-15 13:46:10|5006.54|5006.54|5005.45|5005.45|5006.83|5006.83|5005.45|5005.45|0
1626356780000|2021-07-15 13:46:20|5005.21|5005.21|5005.45|5005.45|5005.45|5005.45|5005.21|5005.21|0
1626356790000|2021-07-15 13:46:30|5004.44|5004.44|5003.01|5003.01|5004.81|5004.81|5003|5003|0
1626356800000|2021-07-15 13:46:40|5003.03|5003.03|5000.44|5000.44|5003.03|5003.03|4999.86|4999.86|0
1626356810000|2021-07-15 13:46:50|4999.92|4999.92|4999.99|4999.99|4999.99|4999.99|4999.41|4999.41|0
1626356820000|2021-07-15 13:47:00|4999.75|4999.75|4995.63|4995.63|4999.75|4999.75|4995.63|4995.63|0
1626356830000|2021-07-15 13:47:10|4995.16|4995.16|4996|4996|4996.96|4996.96|4995.16|4995.16|0
1626356840000|2021-07-15 13:47:20|4995.79|4995.79|4996.93|4996.93|4996.93|4996.93|4995.79|4995.79|0
1626356850000|2021-07-15 13:47:30|4997.68|4997.68|4996.66|4996.66|4997.99|4997.99|4996.66|4996.66|0
1626356860000|2021-07-15 13:47:40|4996.45|4996.45|4995.51|4995.51|4996.45|4996.45|4995.22|4995.22|0
1626356870000|2021-07-15 13:47:50|4995.94|4995.94|4995.94|4995.94|4995.94|4995.94|4995.94|4995.94|0
1626356880000|2021-07-15 13:48:00|4996.45|4996.45|4997.78|4997.78|4998.02|4998.02|4996.45|4996.45|0
1626356890000|2021-07-15 13:48:10|4997.56|4997.56|4999.49|4999.49|4999.49|4999.49|4997.56|4997.56|0
1626356900000|2021-07-15 13:48:20|4999.51|4999.51|4999.14|4999.14|4999.57|4999.57|4998.27|4998.27|0
1626356910000|2021-07-15 13:48:30|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|0
1626356920000|2021-07-15 13:48:40|4998.56|4998.56|4996.53|4996.53|4998.56|4998.56|4996.24|4996.24|0
1626356930000|2021-07-15 13:48:50|4996.96|4996.96|4996.96|4996.96|4996.96|4996.96|4996.96|4996.96|0
1626356940000|2021-07-15 13:49:00|4996.67|4996.67|4996.14|4996.14|4997.83|4997.83|4996.09|4996.09|0
1626356950000|2021-07-15 13:49:10|4996.2|4996.2|4996.42|4996.42|4996.42|4996.42|4996.2|4996.2|0
1626356960000|2021-07-15 13:49:20|4996.13|4996.13|4995.68|4995.68|4996.13|4996.13|4995.48|4995.48|0
1626356970000|2021-07-15 13:49:30|4994.95|4994.95|4995.17|4995.17|4995.46|4995.46|4994.95|4994.95|0
1626356980000|2021-07-15 13:49:40|4995.21|4995.21|4992.41|4992.41|4995.21|4995.21|4992.41|4992.41|0
1626356990000|2021-07-15 13:49:50|4994.93|4994.93|4995.15|4995.15|4995.15|4995.15|4994.93|4994.93|0
1626357000000|2021-07-15 13:50:00|4996.34|4996.34|4997.64|4997.64|4997.64|4997.64|4996.34|4996.34|0
1626357010000|2021-07-15 13:50:10|4998.12|4998.12|5005.56|5005.56|5005.56|5005.56|4998.12|4998.12|0
1626357020000|2021-07-15 13:50:20|5005.99|5005.99|5007|5007|5007|5007|5005.99|5005.99|0
1626357030000|2021-07-15 13:50:30|5007.07|5007.07|5004.1|5004.1|5007.07|5007.07|5004.1|5004.1|0
1626357040000|2021-07-15 13:50:40|5004.39|5004.39|5002.11|5002.11|5005.11|5005.11|5002.11|5002.11|0
1626357050000|2021-07-15 13:50:50|5001.54|5001.54|5001.54|5001.54|5001.54|5001.54|5001.54|5001.54|0
1626357060000|2021-07-15 13:51:00|5001.1|5001.1|5001.61|5001.61|5001.61|5001.61|5000.09|5000.09|0
1626357070000|2021-07-15 13:51:10|5001.9|5001.9|5001.03|5001.03|5002.55|5002.55|5001.03|5001.03|0
1626357080000|2021-07-15 13:51:20|5001.61|5001.61|5002.33|5002.33|5002.33|5002.33|5001.61|5001.61|0
1626357090000|2021-07-15 13:51:30|5002.11|5002.11|5001.8|5001.8|5003.53|5003.53|5001.8|5001.8|0
1626357100000|2021-07-15 13:51:40|5000.64|5000.64|5000.64|5000.64|5000.64|5000.64|5000.64|5000.64|0
1626357110000|2021-07-15 13:51:50|4998.59|4998.59|5000.18|5000.18|5000.18|5000.18|4998.59|4998.59|0
1626357120000|2021-07-15 13:52:00|4999.7|4999.7|4996.49|4996.49|4999.7|4999.7|4996.49|4996.49|0
1626357140000|2021-07-15 13:52:20|4996.78|4996.78|4994.43|4994.43|4996.78|4996.78|4994.43|4994.43|0
1626357150000|2021-07-15 13:52:30|4994.72|4994.72|4993.5|4993.5|4994.72|4994.72|4993.5|4993.5|0
1626357160000|2021-07-15 13:52:40|4993.21|4993.21|4991.94|4991.94|4993.31|4993.31|4991.94|4991.94|0
1626357170000|2021-07-15 13:52:50|4993.1|4993.1|4989.64|4989.64|4993.1|4993.1|4989.64|4989.64|0
1626357180000|2021-07-15 13:53:00|4989.59|4989.59|4989.56|4989.56|4989.59|4989.59|4989.56|4989.56|0
1626357190000|2021-07-15 13:53:10|4989.35|4989.35|4988.08|4988.08|4989.35|4989.35|4988.08|4988.08|0
1626357200000|2021-07-15 13:53:20|4988.29|4988.29|4988.29|4988.29|4988.29|4988.29|4988.29|4988.29|0
1626357210000|2021-07-15 13:53:30|4989.06|4989.06|4988.98|4988.98|4989.78|4989.78|4988.98|4988.98|0
1626357220000|2021-07-15 13:53:40|4989.2|4989.2|4989.04|4989.04|4989.2|4989.2|4988.98|4988.98|0
1626357230000|2021-07-15 13:53:50|4989.33|4989.33|4988.9|4988.9|4989.62|4989.62|4988.9|4988.9|0
1626357240000|2021-07-15 13:54:00|4986.52|4986.52|4986.94|4986.94|4987.1|4987.1|4985.61|4985.61|0
1626357250000|2021-07-15 13:54:10|4987.15|4987.15|4987.41|4987.41|4988.13|4988.13|4987.15|4987.15|0
1626357270000|2021-07-15 13:54:30|4987.63|4987.63|4988.95|4988.95|4988.95|4988.95|4987.63|4987.63|0
1626357280000|2021-07-15 13:54:40|4990.15|4990.15|4990.15|4990.15|4990.15|4990.15|4990.15|4990.15|0
1626357290000|2021-07-15 13:54:50|4990.63|4990.63|4991.64|4991.64|4991.64|4991.64|4990.63|4990.63|0
1626357300000|2021-07-15 13:55:00|4991.06|4991.06|4990.34|4990.34|4991.27|4991.27|4990.34|4990.34|0
1626357310000|2021-07-15 13:55:10|4990.63|4990.63|4990.6|4990.6|4990.63|4990.63|4990.34|4990.34|0
1626357320000|2021-07-15 13:55:20|4990.02|4990.02|4989.73|4989.73|4990.02|4990.02|4989.44|4989.44|0
1626357330000|2021-07-15 13:55:30|4989.5|4989.5|4987.77|4987.77|4989.5|4989.5|4987.77|4987.77|0
1626357340000|2021-07-15 13:55:40|4987.55|4987.55|4987.84|4987.84|4987.84|4987.84|4987.55|4987.55|0
1626357350000|2021-07-15 13:55:50|4988.13|4988.13|4989.08|4989.08|4989.21|4989.21|4988.13|4988.13|0
1626357360000|2021-07-15 13:56:00|4989.8|4989.8|4990.3|4990.3|4990.3|4990.3|4989.8|4989.8|0
1626357370000|2021-07-15 13:56:10|4990.25|4990.25|4990.25|4990.25|4990.25|4990.25|4990.25|4990.25|0
1626357380000|2021-07-15 13:56:20|4990.54|4990.54|4991.57|4991.57|4991.57|4991.57|4990.54|4990.54|0
1626357400000|2021-07-15 13:56:40|4992.43|4992.43|4992.42|4992.42|4992.43|4992.43|4992.41|4992.41|0
1626357410000|2021-07-15 13:56:50|4992.71|4992.71|4993.3|4993.3|4993.3|4993.3|4992.71|4992.71|0
1626357420000|2021-07-15 13:57:00|4995.17|4995.17|4999.61|4999.61|4999.61|4999.61|4995.17|4995.17|0
1626357430000|2021-07-15 13:57:10|5000.19|5000.19|5002.2|5002.2|5002.2|5002.2|5000.19|5000.19|0
1626357440000|2021-07-15 13:57:20|5001.62|5001.62|4998.43|4998.43|5001.62|5001.62|4998.21|4998.21|0
1626357450000|2021-07-15 13:57:30|4998.21|4998.21|4997.18|4997.18|4998.21|4998.21|4996.96|4996.96|0
1626357460000|2021-07-15 13:57:40|4997.47|4997.47|4997.47|4997.47|4997.76|4997.76|4997.47|4997.47|0
1626357470000|2021-07-15 13:57:50|4997.76|4997.76|4997.47|4997.47|4997.97|4997.97|4997.47|4997.47|0
1626357480000|2021-07-15 13:58:00|4997.18|4997.18|4996.89|4996.89|4997.18|4997.18|4996.89|4996.89|0
1626357490000|2021-07-15 13:58:10|4997.18|4997.18|4999.03|4999.03|4999.03|4999.03|4997.18|4997.18|0
1626357500000|2021-07-15 13:58:20|4999.9|4999.9|4998.82|4998.82|4999.9|4999.9|4998.82|4998.82|0
1626357510000|2021-07-15 13:58:30|4998.53|4998.53|4998.53|4998.53|4998.82|4998.82|4998.53|4998.53|0
1626357520000|2021-07-15 13:58:40|4998.82|4998.82|5003.27|5003.27|5003.27|5003.27|4998.82|4998.82|0
1626357530000|2021-07-15 13:58:50|5003.3|5003.3|5004.57|5004.57|5004.94|5004.94|5003.3|5003.3|0
1626357540000|2021-07-15 13:59:00|5004.62|5004.62|5004.4|5004.4|5004.62|5004.62|5004.04|5004.04|0
1626357550000|2021-07-15 13:59:10|5004.84|5004.84|5005.7|5005.7|5005.7|5005.7|5004.84|5004.84|0
1626357560000|2021-07-15 13:59:20|5005.75|5005.75|5005.47|5005.47|5005.75|5005.75|5005.47|5005.47|0
1626357570000|2021-07-15 13:59:30|5005.48|5005.48|5007.3|5007.3|5007.88|5007.88|5005.48|5005.48|0
1626357580000|2021-07-15 13:59:40|5006.43|5006.43|5006.73|5006.73|5007.02|5007.02|5005.87|5005.87|0
1626357590000|2021-07-15 13:59:50|5007.02|5007.02|5006.95|5006.95|5007.67|5007.67|5006.95|5006.95|0
1626357600000|2021-07-15 14:00:00|5007.38|5007.38|5008.49|5008.49|5008.49|5008.49|5007.38|5007.38|0
1626357610000|2021-07-15 14:00:10|5009.21|5009.21|5009.66|5009.66|5009.66|5009.66|5008.22|5008.22|0
1626357620000|2021-07-15 14:00:20|5010.24|5010.24|5009.55|5009.55|5010.29|5010.29|5009.55|5009.55|0
1626357630000|2021-07-15 14:00:30|5008.68|5008.68|5009.26|5009.26|5009.26|5009.26|5008.47|5008.47|0
1626357640000|2021-07-15 14:00:40|5009.48|5009.48|5009.48|5009.48|5009.48|5009.48|5009.48|5009.48|0
1626357650000|2021-07-15 14:00:50|5009.77|5009.77|5009.48|5009.48|5009.98|5009.98|5009.4|5009.4|0
1626357660000|2021-07-15 14:01:00|5009.72|5009.72|5017.05|5017.05|5017.05|5017.05|5009.72|5009.72|0
1626357670000|2021-07-15 14:01:10|5017.63|5017.63|5017.67|5017.67|5018.1|5018.1|5017.63|5017.63|0
1626357680000|2021-07-15 14:01:20|5014.79|5014.79|5014.26|5014.26|5014.79|5014.79|5013.98|5013.98|0
1626357690000|2021-07-15 14:01:30|5013.69|5013.69|5011.7|5011.7|5013.69|5013.69|5011.7|5011.7|0
1626357700000|2021-07-15 14:01:40|5012.13|5012.13|5012.13|5012.13|5012.13|5012.13|5012.13|5012.13|0
1626357710000|2021-07-15 14:01:50|5011.92|5011.92|5009.59|5009.59|5012.22|5012.22|5009.59|5009.59|0
1626357720000|2021-07-15 14:02:00|5010.38|5010.38|5009.61|5009.61|5010.38|5010.38|5009.61|5009.61|0
1626357730000|2021-07-15 14:02:10|5009.9|5009.9|5009.93|5009.93|5009.93|5009.93|5009.9|5009.9|0
1626357740000|2021-07-15 14:02:20|5010.14|5010.14|5010|5010|5010.67|5010.67|5009.64|5009.64|0
1626357750000|2021-07-15 14:02:30|5010.48|5010.48|5009.18|5009.18|5011.7|5011.7|5009.18|5009.18|0
1626357760000|2021-07-15 14:02:40|5009.47|5009.47|5010.48|5010.48|5010.48|5010.48|5009.47|5009.47|0
1626357770000|2021-07-15 14:02:50|5010.5|5010.5|5011.12|5011.12|5011.41|5011.41|5010.5|5010.5|0
1626357780000|2021-07-15 14:03:00|5011.55|5011.55|5012.69|5012.69|5012.69|5012.69|5011.55|5011.55|0
1626357790000|2021-07-15 14:03:10|5013.27|5013.27|5012.25|5012.25|5014.19|5014.19|5011.96|5011.96|0
1626357800000|2021-07-15 14:03:20|5011.67|5011.67|5011.19|5011.19|5011.67|5011.67|5010.88|5010.88|0
1626357810000|2021-07-15 14:03:30|5010.74|5010.74|5011.24|5011.24|5011.24|5011.24|5010.74|5010.74|0
1626357820000|2021-07-15 14:03:40|5011.23|5011.23|5010.94|5010.94|5011.23|5011.23|5010.94|5010.94|0
1626357830000|2021-07-15 14:03:50|5010.72|5010.72|5011.68|5011.68|5011.68|5011.68|5010.72|5010.72|0
1626357840000|2021-07-15 14:04:00|5010.96|5010.96|5014.01|5014.01|5014.01|5014.01|5010.96|5010.96|0
1626357850000|2021-07-15 14:04:10|5014.48|5014.48|5015.53|5015.53|5015.53|5015.53|5014.48|5014.48|0
1626357860000|2021-07-15 14:04:20|5015.77|5015.77|5015.81|5015.81|5015.81|5015.81|5015.77|5015.77|0
1626357870000|2021-07-15 14:04:30|5014.75|5014.75|5015.73|5015.73|5015.73|5015.73|5014.53|5014.53|0
1626357880000|2021-07-15 14:04:40|5015.3|5015.3|5015.23|5015.23|5015.3|5015.3|5015.01|5015.01|0
1626357890000|2021-07-15 14:04:50|5015.52|5015.52|5015.52|5015.52|5015.52|5015.52|5015.52|5015.52|0
1626357900000|2021-07-15 14:05:00|5015.73|5015.73|5017.05|5017.05|5017.05|5017.05|5015.73|5015.73|0
1626357910000|2021-07-15 14:05:10|5017.09|5017.09|5017.38|5017.38|5017.38|5017.38|5017.09|5017.09|0
1626357920000|2021-07-15 14:05:20|5016.8|5016.8|5015.5|5015.5|5016.8|5016.8|5015.5|5015.5|0
1626357930000|2021-07-15 14:05:30|5014.64|5014.64|5013.64|5013.64|5014.64|5014.64|5013.42|5013.42|0
1626357940000|2021-07-15 14:05:40|5013.92|5013.92|5011.1|5011.1|5013.92|5013.92|5011.1|5011.1|0
1626357950000|2021-07-15 14:05:50|5011.05|5011.05|5009.29|5009.29|5011.05|5011.05|5009.29|5009.29|0
1626357960000|2021-07-15 14:06:00|5009.51|5009.51|5011.5|5011.5|5011.52|5011.52|5009.51|5009.51|0
1626357970000|2021-07-15 14:06:10|5011.52|5011.52|5013.51|5013.51|5013.51|5013.51|5011.52|5011.52|0
1626357980000|2021-07-15 14:06:20|5014.09|5014.09|5013.56|5013.56|5014.09|5014.09|5013.29|5013.29|0
1626357990000|2021-07-15 14:06:30|5013.34|5013.34|5011.42|5011.42|5013.34|5013.34|5011.42|5011.42|0
1626358000000|2021-07-15 14:06:40|5012|5012|5012.58|5012.58|5012.98|5012.98|5012|5012|0
1626358010000|2021-07-15 14:06:50|5012.29|5012.29|5012.53|5012.53|5012.53|5012.53|5012.29|5012.29|0
1626358020000|2021-07-15 14:07:00|5012.24|5012.24|5012.25|5012.25|5012.25|5012.25|5011.91|5011.91|0
1626358030000|2021-07-15 14:07:10|5011.82|5011.82|5012.03|5012.03|5012.25|5012.25|5011.74|5011.74|0
1626358040000|2021-07-15 14:07:20|5012.05|5012.05|5009.8|5009.8|5012.05|5012.05|5009.8|5009.8|0
1626358050000|2021-07-15 14:07:30|5009.51|5009.51|5009.3|5009.3|5009.51|5009.51|5009.3|5009.3|0
1626358060000|2021-07-15 14:07:40|5009.51|5009.51|5010.38|5010.38|5010.38|5010.38|5009.51|5009.51|0
1626358070000|2021-07-15 14:07:50|5010.89|5010.89|5010.89|5010.89|5010.89|5010.89|5010.89|5010.89|0
1626358080000|2021-07-15 14:08:00|5010.6|5010.6|5011.5|5011.5|5011.5|5011.5|5010.59|5010.59|0
1626358090000|2021-07-15 14:08:10|5011.21|5011.21|5011.43|5011.43|5011.43|5011.43|5011.21|5011.21|0
1626358100000|2021-07-15 14:08:20|5012.62|5012.62|5013.54|5013.54|5014.07|5014.07|5012.62|5012.62|0
1626358110000|2021-07-15 14:08:30|5013.76|5013.76|5012.94|5012.94|5013.83|5013.83|5012.94|5012.94|0
1626358120000|2021-07-15 14:08:40|5014.1|5014.1|5012.99|5012.99|5014.1|5014.1|5012.99|5012.99|0
1626358130000|2021-07-15 14:08:50|5012.7|5012.7|5012.7|5012.7|5012.7|5012.7|5012.7|5012.7|0
1626358140000|2021-07-15 14:09:00|5012.49|5012.49|5013.63|5013.63|5013.63|5013.63|5012.12|5012.12|0
1626358150000|2021-07-15 14:09:10|5013.69|5013.69|5013.19|5013.19|5013.69|5013.69|5013.19|5013.19|0
1626358160000|2021-07-15 14:09:20|5012.9|5012.9|5012.65|5012.65|5012.94|5012.94|5012.65|5012.65|0
1626358170000|2021-07-15 14:09:30|5012.36|5012.36|5011.21|5011.21|5012.36|5012.36|5011.21|5011.21|0
1626358180000|2021-07-15 14:09:40|5010.01|5010.01|5009|5009|5010.01|5010.01|5008.72|5008.72|0
1626358190000|2021-07-15 14:09:50|5009.51|5009.51|5010.09|5010.09|5010.3|5010.3|5009.51|5009.51|0
1626358200000|2021-07-15 14:10:00|5009.51|5009.51|5010.07|5010.07|5010.07|5010.07|5008.82|5008.82|0
1626358210000|2021-07-15 14:10:10|5010.35|5010.35|5010.08|5010.08|5010.89|5010.89|5010.08|5010.08|0
1626358220000|2021-07-15 14:10:20|5009.79|5009.79|5010.2|5010.2|5010.49|5010.49|5009.79|5009.79|0
1626358230000|2021-07-15 14:10:30|5009.91|5009.91|5007.99|5007.99|5009.91|5009.91|5007.99|5007.99|0
1626358240000|2021-07-15 14:10:40|5007.46|5007.46|5005.44|5005.44|5007.46|5007.46|5005.44|5005.44|0
1626358250000|2021-07-15 14:10:50|5004.72|5004.72|5005.13|5005.13|5005.13|5005.13|5004.4|5004.4|0
1626358260000|2021-07-15 14:11:00|5004.7|5004.7|5002.69|5002.69|5004.7|5004.7|5002.69|5002.69|0
1626358270000|2021-07-15 14:11:10|5002.73|5002.73|5002.45|5002.45|5002.73|5002.73|5002.44|5002.44|0
1626358280000|2021-07-15 14:11:20|5002.24|5002.24|5001.44|5001.44|5002.45|5002.45|5001.44|5001.44|0
1626358290000|2021-07-15 14:11:30|5001.23|5001.23|4999.72|4999.72|5001.23|5001.23|4999.51|4999.51|0
1626358300000|2021-07-15 14:11:40|4999.51|4999.51|5000.77|5000.77|5001.02|5001.02|4999.51|4999.51|0
1626358310000|2021-07-15 14:11:50|5000.48|5000.48|5001.2|5001.2|5001.2|5001.2|5000.48|5000.48|0
1626358320000|2021-07-15 14:12:00|5000.55|5000.55|5002.29|5002.29|5002.29|5002.29|5000.55|5000.55|0
1626358330000|2021-07-15 14:12:10|5002.32|5002.32|5000.02|5000.02|5002.32|5002.32|5000.01|5000.01|0
1626358340000|2021-07-15 14:12:20|5000.89|5000.89|5001.53|5001.53|5001.82|5001.82|5000.89|5000.89|0
1626358350000|2021-07-15 14:12:30|5002.11|5002.11|5001.3|5001.3|5002.91|5002.91|5001.06|5001.06|0
1626358360000|2021-07-15 14:12:40|5000.43|5000.43|5001.25|5001.25|5001.25|5001.25|5000.22|5000.22|0
1626358370000|2021-07-15 14:12:50|5001.47|5001.47|5001.14|5001.14|5001.48|5001.48|5000.69|5000.69|0
1626358380000|2021-07-15 14:13:00|5001.72|5001.72|5003.59|5003.59|5004.51|5004.51|5000.47|5000.47|0
1626358390000|2021-07-15 14:13:10|5003.08|5003.08|5002.7|5002.7|5003.64|5003.64|5002.48|5002.48|0
1626358400000|2021-07-15 14:13:20|5002.99|5002.99|5002.18|5002.18|5002.99|5002.99|5002.18|5002.18|0
1626358410000|2021-07-15 14:13:30|5002.47|5002.47|5000.52|5000.52|5002.47|5002.47|5000.52|5000.52|0
1626358420000|2021-07-15 14:13:40|5000.81|5000.81|5000.81|5000.81|5000.81|5000.81|5000.23|5000.23|0
1626358430000|2021-07-15 14:13:50|5001.1|5001.1|5000.81|5000.81|5001.1|5001.1|5000.81|5000.81|0
1626358440000|2021-07-15 14:14:00|5000.59|5000.59|4999.06|4999.06|5000.59|5000.59|4999.06|4999.06|0
1626358450000|2021-07-15 14:14:10|4999.35|4999.35|4999.33|4999.33|4999.91|4999.91|4999.33|4999.33|0
1626358460000|2021-07-15 14:14:20|4999.4|4999.4|4999.71|4999.71|4999.71|4999.71|4999.12|4999.12|0
1626358480000|2021-07-15 14:14:40|4999.5|4999.5|4999.5|4999.5|4999.79|4999.79|4999.21|4999.21|0
1626358490000|2021-07-15 14:14:50|4999.21|4999.21|4997.91|4997.91|4999.21|4999.21|4997.91|4997.91|0
1626358500000|2021-07-15 14:15:00|4998.2|4998.2|4999.87|4999.87|5000.43|5000.43|4998.2|4998.2|0
1626358510000|2021-07-15 14:15:10|4999.59|4999.59|4997.84|4997.84|4999.87|4999.87|4997.84|4997.84|0
1626358520000|2021-07-15 14:15:20|4998.13|4998.13|4998.09|4998.09|4998.71|4998.71|4998.09|4998.09|0
1626358530000|2021-07-15 14:15:30|4998.31|4998.31|4997.81|4997.81|4998.31|4998.31|4997.81|4997.81|0
1626358540000|2021-07-15 14:15:40|4997.37|4997.37|4996.63|4996.63|4997.37|4997.37|4996.63|4996.63|0
1626358550000|2021-07-15 14:15:50|4996.39|4996.39|4995.89|4995.89|4996.97|4996.97|4995.89|4995.89|0
1626358560000|2021-07-15 14:16:00|4995.43|4995.43|4995.6|4995.6|4996.75|4996.75|4995.43|4995.43|0
1626358570000|2021-07-15 14:16:10|4994.9|4994.9|4995.56|4995.56|4995.56|4995.56|4994.67|4994.67|0
1626358580000|2021-07-15 14:16:20|4995.84|4995.84|4996.61|4996.61|4996.61|4996.61|4995.84|4995.84|0
1626358590000|2021-07-15 14:16:30|4996.83|4996.83|4996.79|4996.79|4997.15|4997.15|4996.57|4996.57|0
1626358600000|2021-07-15 14:16:40|4996.36|4996.36|4997.28|4997.28|4997.28|4997.28|4996.36|4996.36|0
1626358610000|2021-07-15 14:16:50|4997.93|4997.93|4997.13|4997.13|4998.51|4998.51|4997.13|4997.13|0
1626358620000|2021-07-15 14:17:00|4997.71|4997.71|4996.41|4996.41|4997.71|4997.71|4996.41|4996.41|0
1626358630000|2021-07-15 14:17:10|4995.69|4995.69|4994.64|4994.64|4995.69|4995.69|4994.57|4994.57|0
1626358640000|2021-07-15 14:17:20|4994.86|4994.86|4993.64|4993.64|4995.15|4995.15|4993.64|4993.64|0
1626358650000|2021-07-15 14:17:30|4992.84|4992.84|4990.13|4990.13|4993.11|4993.11|4990.13|4990.13|0
1626358660000|2021-07-15 14:17:40|4989.84|4989.84|4988.81|4988.81|4990.38|4990.38|4988.31|4988.31|0
1626358670000|2021-07-15 14:17:50|4989.25|4989.25|4990.04|4990.04|4990.04|4990.04|4988.81|4988.81|0
1626358680000|2021-07-15 14:18:00|4991.49|4991.49|4991.06|4991.06|4991.86|4991.86|4990.83|4990.83|0
1626358690000|2021-07-15 14:18:10|4990.85|4990.85|4989.98|4989.98|4990.85|4990.85|4989.98|4989.98|0
1626358700000|2021-07-15 14:18:20|4990.85|4990.85|4991.39|4991.39|4991.39|4991.39|4990.85|4990.85|0
1626358710000|2021-07-15 14:18:30|4991.17|4991.17|4991.1|4991.1|4991.17|4991.17|4990.09|4990.09|0
1626358720000|2021-07-15 14:18:40|4991.44|4991.44|4992.93|4992.93|4992.93|4992.93|4991.37|4991.37|0
1626358730000|2021-07-15 14:18:50|4992.35|4992.35|4991.05|4991.05|4992.35|4992.35|4991.05|4991.05|0
1626358740000|2021-07-15 14:19:00|4991.12|4991.12|4988.81|4988.81|4991.34|4991.34|4988.81|4988.81|0
1626358750000|2021-07-15 14:19:10|4988.25|4988.25|4988.48|4988.48|4988.82|4988.82|4987.96|4987.96|0
1626358760000|2021-07-15 14:19:20|4988.2|4988.2|4988.77|4988.77|4988.77|4988.77|4988.2|4988.2|0
1626358770000|2021-07-15 14:19:30|4989.35|4989.35|4988.81|4988.81|4990.03|4990.03|4988.81|4988.81|0
1626358780000|2021-07-15 14:19:40|4988.57|4988.57|4987.8|4987.8|4988.57|4988.57|4987.79|4987.79|0
1626358790000|2021-07-15 14:19:50|4987.78|4987.78|4987.85|4987.85|4987.85|4987.85|4987.27|4987.27|0
1626358800000|2021-07-15 14:20:00|4988.3|4988.3|4989.12|4989.12|4989.12|4989.12|4988.3|4988.3|0
1626358810000|2021-07-15 14:20:10|4989.14|4989.14|4988.16|4988.16|4989.14|4989.14|4988.16|4988.16|0
1626358820000|2021-07-15 14:20:20|4988.59|4988.59|4990.37|4990.37|4990.37|4990.37|4988.32|4988.32|0
1626358830000|2021-07-15 14:20:30|4990.61|4990.61|4990.09|4990.09|4990.84|4990.84|4990.09|4990.09|0
1626358850000|2021-07-15 14:20:50|4989.8|4989.8|4989.8|4989.8|4989.8|4989.8|4989.8|4989.8|0
1626358860000|2021-07-15 14:21:00|4989.59|4989.59|4989.16|4989.16|4989.59|4989.59|4989.16|4989.16|0
1626358870000|2021-07-15 14:21:10|4989.37|4989.37|4988.87|4988.87|4989.59|4989.59|4988.87|4988.87|0
1626358880000|2021-07-15 14:21:20|4988.58|4988.58|4988.54|4988.54|4988.58|4988.58|4988.54|4988.54|0
1626358890000|2021-07-15 14:21:30|4988.53|4988.53|4988.55|4988.55|4988.56|4988.56|4988.53|4988.53|0
1626358900000|2021-07-15 14:21:40|4988.27|4988.27|4983.26|4983.26|4988.27|4988.27|4982.54|4982.54|0
1626358910000|2021-07-15 14:21:50|4983.24|4983.24|4985.69|4985.69|4985.69|4985.69|4983.24|4983.24|0
1626358920000|2021-07-15 14:22:00|4985.18|4985.18|4986.41|4986.41|4986.41|4986.41|4985.18|4985.18|0
1626358930000|2021-07-15 14:22:10|4985.4|4985.4|4986.64|4986.64|4986.64|4986.64|4985.4|4985.4|0
1626358960000|2021-07-15 14:22:40|4986.86|4986.86|4986.86|4986.86|4986.86|4986.86|4986.86|4986.86|0
1626358970000|2021-07-15 14:22:50|4988.05|4988.05|4989.85|4989.85|4989.85|4989.85|4988.05|4988.05|0
1626358980000|2021-07-15 14:23:00|4990.82|4990.82|4992.23|4992.23|4992.97|4992.97|4990.82|4990.82|0
1626358990000|2021-07-15 14:23:10|4992.52|4992.52|4991.08|4991.08|4992.52|4992.52|4990.85|4990.85|0
1626359000000|2021-07-15 14:23:20|4991.07|4991.07|4991.72|4991.72|4991.72|4991.72|4991.07|4991.07|0
1626359010000|2021-07-15 14:23:30|4992.25|4992.25|4991.96|4991.96|4992.25|4992.25|4991.96|4991.96|0
1626359020000|2021-07-15 14:23:40|4991.98|4991.98|4992.07|4992.07|4992.07|4992.07|4991.54|4991.54|0
1626359040000|2021-07-15 14:24:00|4992.31|4992.31|4993.82|4993.82|4993.84|4993.84|4992.31|4992.31|0
1626359050000|2021-07-15 14:24:10|4993.24|4993.24|4993.25|4993.25|4993.25|4993.25|4992.64|4992.64|0
1626359060000|2021-07-15 14:24:20|4993.27|4993.27|4993.68|4993.68|4993.68|4993.68|4992.96|4992.96|0
1626359070000|2021-07-15 14:24:30|4993.72|4993.72|4995.71|4995.71|4995.95|4995.95|4993.72|4993.72|0
1626359080000|2021-07-15 14:24:40|4995.47|4995.47|4993.03|4993.03|4995.47|4995.47|4993.03|4993.03|0
1626359090000|2021-07-15 14:24:50|4993.27|4993.27|4993.85|4993.85|4993.85|4993.85|4993.27|4993.27|0
1626359100000|2021-07-15 14:25:00|4993.79|4993.79|4995.15|4995.15|4995.44|4995.44|4993.79|4993.79|0
1626359110000|2021-07-15 14:25:10|4995.19|4995.19|4994.68|4994.68|4995.19|4995.19|4994.68|4994.68|0
1626359120000|2021-07-15 14:25:20|4994.47|4994.47|4994.61|4994.61|4994.61|4994.61|4993.65|4993.65|0
1626359130000|2021-07-15 14:25:30|4994.9|4994.9|4991.89|4991.89|4994.9|4994.9|4991.89|4991.89|0
1626359140000|2021-07-15 14:25:40|4992.39|4992.39|4993.12|4993.12|4993.12|4993.12|4992.38|4992.38|0
1626359150000|2021-07-15 14:25:50|4993.09|4993.09|4991.76|4991.76|4993.09|4993.09|4991.52|4991.52|0
1626359160000|2021-07-15 14:26:00|4991.78|4991.78|4991.78|4991.78|4991.78|4991.78|4991.78|4991.78|0
1626359170000|2021-07-15 14:26:10|4992.07|4992.07|4992.07|4992.07|4992.07|4992.07|4992.07|4992.07|0
1626359180000|2021-07-15 14:26:20|4992.36|4992.36|4991.8|4991.8|4992.38|4992.38|4991.8|4991.8|0
1626359190000|2021-07-15 14:26:30|4992.01|4992.01|4991.8|4991.8|4992.01|4992.01|4991.8|4991.8|0
1626359200000|2021-07-15 14:26:40|4991.58|4991.58|4989.59|4989.59|4991.58|4991.58|4989.59|4989.59|0
1626359210000|2021-07-15 14:26:50|4989.98|4989.98|4989.98|4989.98|4989.98|4989.98|4989.98|4989.98|0
1626359220000|2021-07-15 14:27:00|4990.2|4990.2|4990.2|4990.2|4990.49|4990.49|4990.2|4990.2|0
1626359230000|2021-07-15 14:27:10|4989.91|4989.91|4991.69|4991.69|4991.69|4991.69|4989.91|4989.91|0
1626359240000|2021-07-15 14:27:20|4991.9|4991.9|4993.37|4993.37|4993.95|4993.95|4991.9|4991.9|0
1626359250000|2021-07-15 14:27:30|4992.61|4992.61|4990.2|4990.2|4992.61|4992.61|4990.2|4990.2|0
1626359260000|2021-07-15 14:27:40|4989.91|4989.91|4989.36|4989.36|4989.91|4989.91|4989.35|4989.35|0
1626359270000|2021-07-15 14:27:50|4989.38|4989.38|4990.98|4990.98|4990.98|4990.98|4989.38|4989.38|0
1626359280000|2021-07-15 14:28:00|4991.41|4991.41|4989.94|4989.94|4991.84|4991.84|4989.94|4989.94|0
1626359290000|2021-07-15 14:28:10|4989.65|4989.65|4988.93|4988.93|4989.65|4989.65|4988.93|4988.93|0
1626359300000|2021-07-15 14:28:20|4989.36|4989.36|4990.26|4990.26|4990.27|4990.27|4988.85|4988.85|0
1626359310000|2021-07-15 14:28:30|4990.55|4990.55|4990.63|4990.63|4991.77|4991.77|4990.55|4990.55|0
1626359320000|2021-07-15 14:28:40|4990.34|4990.34|4989.3|4989.3|4990.34|4990.34|4989.3|4989.3|0
1626359330000|2021-07-15 14:28:50|4989.59|4989.59|4989.79|4989.79|4989.81|4989.81|4989.59|4989.59|0
1626359340000|2021-07-15 14:29:00|4990.29|4990.29|4991.32|4991.32|4991.32|4991.32|4990.29|4990.29|0
1626359350000|2021-07-15 14:29:10|4991.54|4991.54|4992.97|4992.97|4994.46|4994.46|4991.54|4991.54|0
1626359360000|2021-07-15 14:29:20|4993.26|4993.26|4989.67|4989.67|4993.26|4993.26|4989.67|4989.67|0
1626359370000|2021-07-15 14:29:30|4988.8|4988.8|4989.54|4989.54|4989.83|4989.83|4988.8|4988.8|0
1626359380000|2021-07-15 14:29:40|4989.32|4989.32|4989.83|4989.83|4989.83|4989.83|4989.32|4989.32|0
1626359390000|2021-07-15 14:29:50|4990.12|4990.12|4991.33|4991.33|4991.33|4991.33|4990.12|4990.12|0
1626359400000|2021-07-15 14:30:00|4991.62|4991.62|4990.61|4990.61|4991.62|4991.62|4990.37|4990.37|0
1626359410000|2021-07-15 14:30:10|4990.62|4990.62|4991.82|4991.82|4991.82|4991.82|4990.39|4990.39|0
1626359420000|2021-07-15 14:30:20|4991.58|4991.58|4989.34|4989.34|4991.58|4991.58|4989.34|4989.34|0
1626359430000|2021-07-15 14:30:30|4989.58|4989.58|4988.64|4988.64|4989.58|4989.58|4988.64|4988.64|0
1626359440000|2021-07-15 14:30:40|4987.85|4987.85|4987.45|4987.45|4987.85|4987.85|4986.58|4986.58|0
1626359450000|2021-07-15 14:30:50|4987.24|4987.24|4987.69|4987.69|4987.98|4987.98|4987.11|4987.11|0
1626359460000|2021-07-15 14:31:00|4987.98|4987.98|4988.96|4988.96|4989.18|4989.18|4987.98|4987.98|0
1626359470000|2021-07-15 14:31:10|4988.38|4988.38|4987.66|4987.66|4988.38|4988.38|4987.66|4987.66|0
1626359480000|2021-07-15 14:31:20|4987.88|4987.88|4988.09|4988.09|4988.09|4988.09|4987.88|4987.88|0
1626359490000|2021-07-15 14:31:30|4988.11|4988.11|4986.08|4986.08|4988.11|4988.11|4986.08|4986.08|0
1626359500000|2021-07-15 14:31:40|4986.06|4986.06|4985.24|4985.24|4986.25|4986.25|4985.24|4985.24|0
1626359510000|2021-07-15 14:31:50|4985.22|4985.22|4985.22|4985.22|4985.22|4985.22|4985.22|4985.22|0
1626359520000|2021-07-15 14:32:00|4985.94|4985.94|4986.92|4986.92|4986.99|4986.99|4985.77|4985.77|0
1626359530000|2021-07-15 14:32:10|4986.91|4986.91|4985.93|4985.93|4987.58|4987.58|4985.93|4985.93|0
1626359540000|2021-07-15 14:32:20|4986.22|4986.22|4986.1|4986.1|4986.43|4986.43|4986.1|4986.1|0
1626359550000|2021-07-15 14:32:30|4986.12|4986.12|4986.12|4986.12|4986.12|4986.12|4986.12|4986.12|0
1626359560000|2021-07-15 14:32:40|4986.41|4986.41|4986.16|4986.16|4986.41|4986.41|4986.12|4986.12|0
1626359570000|2021-07-15 14:32:50|4985.68|4985.68|4986.5|4986.5|4986.71|4986.71|4985.25|4985.25|0
1626359580000|2021-07-15 14:33:00|4986.97|4986.97|4986.95|4986.95|4989.15|4989.15|4986.95|4986.95|0
1626359590000|2021-07-15 14:33:10|4987.19|4987.19|4987.7|4987.7|4987.7|4987.7|4987.19|4987.19|0
1626359600000|2021-07-15 14:33:20|4987.66|4987.66|4987.62|4987.62|4987.66|4987.66|4987.62|4987.62|0
1626359610000|2021-07-15 14:33:30|4987.57|4987.57|4984.87|4984.87|4987.86|4987.86|4984.87|4984.87|0
1626359620000|2021-07-15 14:33:40|4985.11|4985.11|4984.84|4984.84|4985.11|4985.11|4984.55|4984.55|0
1626359630000|2021-07-15 14:33:50|4984.62|4984.62|4984.62|4984.62|4984.62|4984.62|4984.62|4984.62|0
1626359640000|2021-07-15 14:34:00|4984.58|4984.58|4985.56|4985.56|4985.77|4985.77|4984.58|4984.58|0
1626359650000|2021-07-15 14:34:10|4984.98|4984.98|4984.26|4984.26|4984.98|4984.98|4984.26|4984.26|0
1626359660000|2021-07-15 14:34:20|4984.55|4984.55|4984.76|4984.76|4984.76|4984.76|4984.55|4984.55|0
1626359670000|2021-07-15 14:34:30|4985.05|4985.05|4985.29|4985.29|4985.29|4985.29|4985.05|4985.05|0
1626359680000|2021-07-15 14:34:40|4985.27|4985.27|4984.55|4984.55|4985.27|4985.27|4984.55|4984.55|0
1626359690000|2021-07-15 14:34:50|4984.52|4984.52|4984.74|4984.74|4984.74|4984.74|4984.52|4984.52|0
1626359700000|2021-07-15 14:35:00|4984.76|4984.76|4985.93|4985.93|4985.95|4985.95|4984.76|4984.76|0
1626359710000|2021-07-15 14:35:10|4986.22|4986.22|4987.17|4987.17|4987.17|4987.17|4986.22|4986.22|0
1626359720000|2021-07-15 14:35:20|4987.41|4987.41|4988.79|4988.79|4989.31|4989.31|4987.41|4987.41|0
1626359730000|2021-07-15 14:35:30|4989.51|4989.51|4990.05|4990.05|4990.05|4990.05|4989.51|4989.51|0
1626359740000|2021-07-15 14:35:40|4990.26|4990.26|4990.34|4990.34|4990.55|4990.55|4990.26|4990.26|0
1626359750000|2021-07-15 14:35:50|4990.81|4990.81|4990.23|4990.23|4990.81|4990.81|4990.23|4990.23|0
1626359760000|2021-07-15 14:36:00|4989.95|4989.95|4990.33|4990.33|4990.36|4990.36|4989.91|4989.91|0
1626359770000|2021-07-15 14:36:10|4990.32|4990.32|4990.37|4990.37|4990.82|4990.82|4990.32|4990.32|0
1626359780000|2021-07-15 14:36:20|4990.38|4990.38|4989.35|4989.35|4990.38|4990.38|4989.35|4989.35|0
1626359790000|2021-07-15 14:36:30|4988.85|4988.85|4989.49|4989.49|4989.5|4989.5|4988.6|4988.6|0
1626359800000|2021-07-15 14:36:40|4989.06|4989.06|4988.12|4988.12|4989.08|4989.08|4986.63|4986.63|0
1626359810000|2021-07-15 14:36:50|4987.54|4987.54|4986.82|4986.82|4987.62|4987.62|4986.76|4986.76|0
1626359820000|2021-07-15 14:37:00|4986.38|4986.38|4985.91|4985.91|4986.6|4986.6|4985.91|4985.91|0
1626359830000|2021-07-15 14:37:10|4985.33|4985.33|4983.49|4983.49|4985.33|4985.33|4983.49|4983.49|0
1626359840000|2021-07-15 14:37:20|4984.42|4984.42|4984.15|4984.15|4984.42|4984.42|4983.86|4983.86|0
1626359850000|2021-07-15 14:37:30|4984.73|4984.73|4984.37|4984.37|4984.73|4984.73|4984.15|4984.15|0
1626359860000|2021-07-15 14:37:40|4984.08|4984.08|4984.37|4984.37|4985.3|4985.3|4984.08|4984.08|0
1626359870000|2021-07-15 14:37:50|4984.58|4984.58|4983.61|4983.61|4984.58|4984.58|4983.61|4983.61|0
1626359880000|2021-07-15 14:38:00|4983.82|4983.82|4983.82|4983.82|4984.04|4984.04|4983.82|4983.82|0
1626359890000|2021-07-15 14:38:10|4984.11|4984.11|4985.58|4985.58|4985.58|4985.58|4983.85|4983.85|0
1626359900000|2021-07-15 14:38:20|4986.77|4986.77|4985.82|4985.82|4986.85|4986.85|4985.61|4985.61|0
1626359910000|2021-07-15 14:38:30|4986.04|4986.04|4986.83|4986.83|4987.81|4987.81|4986.04|4986.04|0
1626359920000|2021-07-15 14:38:40|4987.12|4987.12|4988.34|4988.34|4988.56|4988.56|4987.12|4987.12|0
1626359930000|2021-07-15 14:38:50|4988.1|4988.1|4987.52|4987.52|4988.1|4988.1|4987.52|4987.52|0
1626359940000|2021-07-15 14:39:00|4987.74|4987.74|4989.06|4989.06|4989.06|4989.06|4987.74|4987.74|0
1626359950000|2021-07-15 14:39:10|4989.28|4989.28|4991.08|4991.08|4991.08|4991.08|4989.28|4989.28|0
1626359960000|2021-07-15 14:39:20|4990.79|4990.79|4988.47|4988.47|4991.06|4991.06|4987.77|4987.77|0
1626359970000|2021-07-15 14:39:30|4988.76|4988.76|4989.2|4989.2|4989.25|4989.25|4987.77|4987.77|0
1626359980000|2021-07-15 14:39:40|4989.49|4989.49|4990.19|4990.19|4990.19|4990.19|4989.49|4989.49|0
1626359990000|2021-07-15 14:39:50|4990.4|4990.4|4991.44|4991.44|4991.44|4991.44|4990.4|4990.4|0
1626360000000|2021-07-15 14:40:00|4991.15|4991.15|4991.15|4991.15|4991.15|4991.15|4991.15|4991.15|0
1626360010000|2021-07-15 14:40:10|4990.86|4990.86|4990.86|4990.86|4990.86|4990.86|4990.86|4990.86|0
1626360020000|2021-07-15 14:40:20|4990.43|4990.43|4992.63|4992.63|4992.63|4992.63|4989.42|4989.42|0
1626360030000|2021-07-15 14:40:30|4992.87|4992.87|4993.8|4993.8|4995.05|4995.05|4992.87|4992.87|0
1626360040000|2021-07-15 14:40:40|4995.05|4995.05|4993.9|4993.9|4995.63|4995.63|4993.9|4993.9|0
1626360050000|2021-07-15 14:40:50|4993.61|4993.61|4995.29|4995.29|4995.29|4995.29|4993.4|4993.4|0
1626360060000|2021-07-15 14:41:00|4995.58|4995.58|4995.8|4995.8|4996.16|4996.16|4993.85|4993.85|0
1626360070000|2021-07-15 14:41:10|4995.29|4995.29|4994.58|4994.58|4995.29|4995.29|4994.57|4994.57|0
1626360080000|2021-07-15 14:41:20|4993.93|4993.93|4993.15|4993.15|4993.93|4993.93|4993.15|4993.15|0
1626360090000|2021-07-15 14:41:30|4993.43|4993.43|4992.96|4992.96|4993.45|4993.45|4992.96|4992.96|0
1626360100000|2021-07-15 14:41:40|4992.89|4992.89|4991.97|4991.97|4993.23|4993.23|4991.97|4991.97|0
1626360110000|2021-07-15 14:41:50|4991.75|4991.75|4989.98|4989.98|4991.75|4991.75|4989.98|4989.98|0
1626360120000|2021-07-15 14:42:00|4989.96|4989.96|4990.18|4990.18|4991.1|4991.1|4989.65|4989.65|0
1626360130000|2021-07-15 14:42:10|4990.17|4990.17|4987.67|4987.67|4990.6|4990.6|4987.67|4987.67|0
1626360140000|2021-07-15 14:42:20|4987.39|4987.39|4985.6|4985.6|4987.39|4987.39|4984.66|4984.66|0
1626360150000|2021-07-15 14:42:30|4985.38|4985.38|4984.71|4984.71|4985.4|4985.4|4984.71|4984.71|0
1626360160000|2021-07-15 14:42:40|4984.92|4984.92|4985.62|4985.62|4985.62|4985.62|4984.92|4984.92|0
1626360170000|2021-07-15 14:42:50|4985.83|4985.83|4985.6|4985.6|4986.61|4986.61|4985.6|4985.6|0
1626360180000|2021-07-15 14:43:00|4985.39|4985.39|4985.04|4985.04|4985.39|4985.39|4985.04|4985.04|0
1626360190000|2021-07-15 14:43:10|4984.82|4984.82|4984.33|4984.33|4985.04|4985.04|4984.33|4984.33|0
1626360200000|2021-07-15 14:43:20|4984.54|4984.54|4985.07|4985.07|4985.81|4985.81|4984.54|4984.54|0
1626360210000|2021-07-15 14:43:30|4985.29|4985.29|4986.08|4986.08|4986.08|4986.08|4985.29|4985.29|0
1626360230000|2021-07-15 14:43:50|4985.57|4985.57|4985.14|4985.14|4985.86|4985.86|4985.14|4985.14|0
1626360240000|2021-07-15 14:44:00|4985.12|4985.12|4985.34|4985.34|4985.63|4985.63|4984.89|4984.89|0
1626360250000|2021-07-15 14:44:10|4985.1|4985.1|4985.11|4985.11|4985.11|4985.11|4985.08|4985.08|0
1626360260000|2021-07-15 14:44:20|4984.15|4984.15|4984.37|4984.37|4984.87|4984.87|4984.15|4984.15|0
1626360270000|2021-07-15 14:44:30|4983.79|4983.79|4981.23|4981.23|4983.79|4983.79|4981.23|4981.23|0
1626360280000|2021-07-15 14:44:40|4981.21|4981.21|4981.21|4981.21|4981.21|4981.21|4981.21|4981.21|0
1626360290000|2021-07-15 14:44:50|4982.41|4982.41|4983.39|4983.39|4983.39|4983.39|4982.41|4982.41|0
1626360300000|2021-07-15 14:45:00|4983.6|4983.6|4984.2|4984.2|4984.96|4984.96|4983.6|4983.6|0
1626360310000|2021-07-15 14:45:10|4983.91|4983.91|4984.25|4984.25|4984.25|4984.25|4982.92|4982.92|0
1626360320000|2021-07-15 14:45:20|4984.83|4984.83|4985.89|4985.89|4985.89|4985.89|4984.83|4984.83|0
1626360330000|2021-07-15 14:45:30|4988.04|4988.04|4990.75|4990.75|4991.26|4991.26|4988.04|4988.04|0
1626360340000|2021-07-15 14:45:40|4990.54|4990.54|4989.68|4989.68|4990.54|4990.54|4988.81|4988.81|0
1626360350000|2021-07-15 14:45:50|4989.39|4989.39|4989.68|4989.68|4989.68|4989.68|4989.39|4989.39|0
1626360360000|2021-07-15 14:46:00|4989.67|4989.67|4990.73|4990.73|4990.73|4990.73|4989.67|4989.67|0
1626360370000|2021-07-15 14:46:10|4990.15|4990.15|4990.15|4990.15|4990.15|4990.15|4989.86|4989.86|0
1626360380000|2021-07-15 14:46:20|4989.43|4989.43|4989.36|4989.36|4989.43|4989.43|4989.14|4989.14|0
1626360390000|2021-07-15 14:46:30|4989.34|4989.34|4991.06|4991.06|4991.54|4991.54|4989.34|4989.34|0
1626360400000|2021-07-15 14:46:40|4991.35|4991.35|4991.37|4991.37|4991.37|4991.37|4991.35|4991.35|0
1626360410000|2021-07-15 14:46:50|4991.85|4991.85|4992.72|4992.72|4992.72|4992.72|4991.85|4991.85|0
1626360420000|2021-07-15 14:47:00|4992.43|4992.43|4992.04|4992.04|4992.43|4992.43|4991.85|4991.85|0
1626360430000|2021-07-15 14:47:10|4991.75|4991.75|4994.27|4994.27|4994.94|4994.94|4991.75|4991.75|0
1626360440000|2021-07-15 14:47:20|4993.69|4993.69|4992.28|4992.28|4993.69|4993.69|4992.28|4992.28|0
1626360450000|2021-07-15 14:47:30|4992.57|4992.57|4994.28|4994.28|4994.28|4994.28|4992.57|4992.57|0
1626360460000|2021-07-15 14:47:40|4994.3|4994.3|4997.22|4997.22|4997.22|4997.22|4994.3|4994.3|0
1626360470000|2021-07-15 14:47:50|4997.67|4997.67|4997.56|4997.56|4997.96|4997.96|4997.48|4997.48|0
1626360480000|2021-07-15 14:48:00|4997.61|4997.61|4998.42|4998.42|4998.42|4998.42|4997.61|4997.61|0
1626360490000|2021-07-15 14:48:10|4999.38|4999.38|4999.59|4999.59|4999.59|4999.59|4998.9|4998.9|0
1626360500000|2021-07-15 14:48:20|4999.31|4999.31|4999.31|4999.31|4999.31|4999.31|4999.31|4999.31|0
1626360510000|2021-07-15 14:48:30|4999.09|4999.09|4999.52|4999.52|4999.52|4999.52|4999.09|4999.09|0
1626360520000|2021-07-15 14:48:40|4999.09|4999.09|4999.31|4999.31|4999.52|4999.52|4999.09|4999.09|0
1626360530000|2021-07-15 14:48:50|4999.52|4999.52|4999.04|4999.04|4999.61|4999.61|4999.02|4999.02|0
1626360540000|2021-07-15 14:49:00|4999.32|4999.32|4998.32|4998.32|4999.32|4999.32|4998.32|4998.32|0
1626360550000|2021-07-15 14:49:10|4997.89|4997.89|4996.69|4996.69|4997.89|4997.89|4996.69|4996.69|0
1626360560000|2021-07-15 14:49:20|4996.91|4996.91|4998.68|4998.68|4998.68|4998.68|4996.91|4996.91|0
1626360570000|2021-07-15 14:49:30|4999.16|4999.16|4999.16|4999.16|4999.16|4999.16|4999.16|4999.16|0
1626360580000|2021-07-15 14:49:40|4999.69|4999.69|4999.97|4999.97|4999.97|4999.97|4999.69|4999.69|0
1626360590000|2021-07-15 14:49:50|4999.69|4999.69|5000.56|5000.56|5000.56|5000.56|4999.69|4999.69|0
1626360600000|2021-07-15 14:50:00|5000.78|5000.78|5000.42|5000.42|5001.55|5001.55|5000.13|5000.13|0
1626360610000|2021-07-15 14:50:10|4999.95|4999.95|4999.22|4999.22|4999.95|4999.95|4999.22|4999.22|0
1626360620000|2021-07-15 14:50:20|4998.98|4998.98|4998.3|4998.3|4999.02|4999.02|4998.01|4998.01|0
1626360630000|2021-07-15 14:50:30|4999.59|4999.59|4999.95|4999.95|5000.46|5000.46|4999.59|4999.59|0
1626360640000|2021-07-15 14:50:40|4999.02|4999.02|5000.19|5000.19|5000.19|5000.19|4997.79|4997.79|0
1626360650000|2021-07-15 14:50:50|5001.06|5001.06|5001.51|5001.51|5001.51|5001.51|4999.93|4999.93|0
1626360660000|2021-07-15 14:51:00|5001.8|5001.8|5002.04|5002.04|5002.06|5002.06|5001.22|5001.22|0
1626360670000|2021-07-15 14:51:10|5001.56|5001.56|5002.27|5002.27|5002.27|5002.27|5001.47|5001.47|0
1626360680000|2021-07-15 14:51:20|5001.98|5001.98|5001.4|5001.4|5001.98|5001.98|5001.4|5001.4|0
1626360690000|2021-07-15 14:51:30|5001.69|5001.69|5001.69|5001.69|5001.69|5001.69|5001.69|5001.69|0
1626360700000|2021-07-15 14:51:40|5001.98|5001.98|5003.28|5003.28|5003.28|5003.28|5001.98|5001.98|0
1626360710000|2021-07-15 14:51:50|5004.14|5004.14|5005.2|5005.2|5005.2|5005.2|5004.14|5004.14|0
1626360730000|2021-07-15 14:52:10|5005.49|5005.49|5004.75|5004.75|5006.01|5006.01|5004.73|5004.73|0
1626360740000|2021-07-15 14:52:20|5004.46|5004.46|5003.03|5003.03|5004.46|5004.46|5002.36|5002.36|0
1626360750000|2021-07-15 14:52:30|5002.74|5002.74|5002.31|5002.31|5002.74|5002.74|5002.31|5002.31|0
1626360760000|2021-07-15 14:52:40|5002.6|5002.6|5003.79|5003.79|5003.89|5003.89|5002.6|5002.6|0
1626360770000|2021-07-15 14:52:50|5003.5|5003.5|5003.5|5003.5|5003.79|5003.79|5003.5|5003.5|0
1626360780000|2021-07-15 14:53:00|5002.57|5002.57|5001.74|5001.74|5002.57|5002.57|5001.74|5001.74|0
1626360790000|2021-07-15 14:53:10|5001.01|5001.01|5000.44|5000.44|5001.59|5001.59|5000.44|5000.44|0
1626360800000|2021-07-15 14:53:20|5001.01|5001.01|5001.09|5001.09|5001.3|5001.3|5000.8|5000.8|0
1626360810000|2021-07-15 14:53:30|5001.3|5001.3|5001.14|5001.14|5001.3|5001.3|5000.34|5000.34|0
1626360820000|2021-07-15 14:53:40|5001.35|5001.35|5001.64|5001.64|5001.64|5001.64|5001.35|5001.35|0
1626360830000|2021-07-15 14:53:50|5001.35|5001.35|5001.81|5001.81|5001.81|5001.81|5001.35|5001.35|0
1626360840000|2021-07-15 14:54:00|5001.52|5001.52|5000.14|5000.14|5001.52|5001.52|5000.14|5000.14|0
1626360850000|2021-07-15 14:54:10|5000.36|5000.36|5002.16|5002.16|5002.16|5002.16|5000.36|5000.36|0
1626360860000|2021-07-15 14:54:20|5001.87|5001.87|5001.57|5001.57|5001.87|5001.87|5001.57|5001.57|0
1626360870000|2021-07-15 14:54:30|5001.8|5001.8|5002.67|5002.67|5002.67|5002.67|5001.8|5001.8|0
1626360880000|2021-07-15 14:54:40|5001.8|5001.8|5001.3|5001.3|5001.8|5001.8|5001.3|5001.3|0
1626360890000|2021-07-15 14:54:50|5001.78|5001.78|5001.78|5001.78|5001.78|5001.78|5001.78|5001.78|0
1626360900000|2021-07-15 14:55:00|5002.05|5002.05|5002.34|5002.34|5002.34|5002.34|5002.05|5002.05|0
1626360910000|2021-07-15 14:55:10|5002.05|5002.05|5002.54|5002.54|5002.54|5002.54|5002.04|5002.04|0
1626360930000|2021-07-15 14:55:30|5002.26|5002.26|5002.01|5002.01|5002.5|5002.5|5002.01|5002.01|0
1626360940000|2021-07-15 14:55:40|5001.99|5001.99|5000.42|5000.42|5001.99|5001.99|5000.42|5000.42|0
1626360950000|2021-07-15 14:55:50|5000.71|5000.71|4999.48|4999.48|5000.71|5000.71|4999.48|4999.48|0
1626360960000|2021-07-15 14:56:00|4999.77|4999.77|4999.48|4999.48|5000.51|5000.51|4998.55|4998.55|0
1626360970000|2021-07-15 14:56:10|4999.24|4999.24|4999.52|4999.52|5001.56|5001.56|4999.23|4999.23|0
1626360980000|2021-07-15 14:56:20|4999.28|4999.28|4999.3|4999.3|4999.3|4999.3|4998.58|4998.58|0
1626360990000|2021-07-15 14:56:30|4998.82|4998.82|4998.58|4998.58|4999.4|4999.4|4998.29|4998.29|0
1626361000000|2021-07-15 14:56:40|4997.79|4997.79|4998.52|4998.52|4998.52|4998.52|4997.29|4997.29|0
1626361010000|2021-07-15 14:56:50|4998.81|4998.81|5002.9|5002.9|5002.9|5002.9|4998.52|4998.52|0
1626361020000|2021-07-15 14:57:00|5002.66|5002.66|5002.66|5002.66|5002.66|5002.66|5002.66|5002.66|0
1626361030000|2021-07-15 14:57:10|5002.44|5002.44|5002.75|5002.75|5003.04|5003.04|5002.44|5002.44|0
1626361040000|2021-07-15 14:57:20|5003.22|5003.22|5003.73|5003.73|5004.02|5004.02|5003.22|5003.22|0
1626361050000|2021-07-15 14:57:30|5003.51|5003.51|5002.22|5002.22|5003.51|5003.51|5002.22|5002.22|0
1626361060000|2021-07-15 14:57:40|5001.93|5001.93|5001.01|5001.01|5001.93|5001.93|5000.56|5000.56|0
1626361070000|2021-07-15 14:57:50|5000.8|5000.8|5000.8|5000.8|5000.8|5000.8|5000.8|5000.8|0
1626361080000|2021-07-15 14:58:00|4999.63|4999.63|4999.5|4999.5|5000.08|5000.08|4999.5|4999.5|0
1626361090000|2021-07-15 14:58:10|4999.74|4999.74|5000.03|5000.03|5000.03|5000.03|4999.74|4999.74|0
1626361100000|2021-07-15 14:58:20|4999.74|4999.74|4999.96|4999.96|5000.25|5000.25|4999.74|4999.74|0
1626361110000|2021-07-15 14:58:30|4999.74|4999.74|5001.11|5001.11|5001.11|5001.11|4999.74|4999.74|0
1626361120000|2021-07-15 14:58:40|5000.82|5000.82|5000.58|5000.58|5000.82|5000.82|5000.58|5000.58|0
1626361130000|2021-07-15 14:58:50|5001.06|5001.06|5001.4|5001.4|5001.4|5001.4|5000.82|5000.82|0
1626361140000|2021-07-15 14:59:00|5000.82|5000.82|5001.01|5001.01|5001.01|5001.01|5000.8|5000.8|0
1626361150000|2021-07-15 14:59:10|5001.3|5001.3|5002.05|5002.05|5002.05|5002.05|5001.3|5001.3|0
1626361160000|2021-07-15 14:59:20|5002.04|5002.04|5003.96|5003.96|5003.96|5003.96|5002.04|5002.04|0
1626361170000|2021-07-15 14:59:30|5003.74|5003.74|5003.72|5003.72|5003.74|5003.74|5003.72|5003.72|0
1626361180000|2021-07-15 14:59:40|5003.7|5003.7|5005.41|5005.41|5005.41|5005.41|5003.7|5003.7|0
1626361190000|2021-07-15 14:59:50|5005.7|5005.7|5005.7|5005.7|5005.99|5005.99|5005.7|5005.7|0
1626361200000|2021-07-15 15:00:00|5005.41|5005.41|5004.98|5004.98|5005.99|5005.99|5004.76|5004.76|0
1626361210000|2021-07-15 15:00:10|5004.69|5004.69|5002.98|5002.98|5004.73|5004.73|5002.98|5002.98|0
1626361220000|2021-07-15 15:00:20|5002.77|5002.77|5004.44|5004.44|5004.44|5004.44|5002.49|5002.49|0
1626361230000|2021-07-15 15:00:30|5004.73|5004.73|5005.74|5005.74|5005.74|5005.74|5004.73|5004.73|0
1626361240000|2021-07-15 15:00:40|5005.45|5005.45|5009.41|5009.41|5009.41|5009.41|5005.45|5005.45|0
1626361250000|2021-07-15 15:00:50|5009.62|5009.62|5012.63|5012.63|5012.63|5012.63|5009.41|5009.41|0
1626361260000|2021-07-15 15:01:00|5012.87|5012.87|5013.72|5013.72|5015.09|5015.09|5012.53|5012.53|0
1626361270000|2021-07-15 15:01:10|5014.01|5014.01|5011.18|5011.18|5014.01|5014.01|5011.18|5011.18|0
1626361280000|2021-07-15 15:01:20|5010.89|5010.89|5010.11|5010.11|5010.9|5010.9|5010.11|5010.11|0
1626361290000|2021-07-15 15:01:30|5010.4|5010.4|5010.4|5010.4|5010.62|5010.62|5009.32|5009.32|0
1626361310000|2021-07-15 15:01:50|5010.44|5010.44|5009.43|5009.43|5010.44|5010.44|5009.43|5009.43|0
1626361320000|2021-07-15 15:02:00|5009.14|5009.14|5008.78|5008.78|5009.38|5009.38|5008.78|5008.78|0
1626361330000|2021-07-15 15:02:10|5008.56|5008.56|5005.32|5005.32|5008.56|5008.56|5003.69|5003.69|0
1626361340000|2021-07-15 15:02:20|5005.89|5005.89|5005.46|5005.46|5006.37|5006.37|5005.46|5005.46|0
1626361350000|2021-07-15 15:02:30|5004.88|5004.88|5001.65|5001.65|5004.88|5004.88|5001.44|5001.44|0
1626361360000|2021-07-15 15:02:40|5002.18|5002.18|5004.22|5004.22|5004.22|5004.22|5002.18|5002.18|0
1626361370000|2021-07-15 15:02:50|5004.94|5004.94|5004.65|5004.65|5004.94|5004.94|5004.65|5004.65|0
1626361380000|2021-07-15 15:03:00|5004.43|5004.43|5001.22|5001.22|5004.43|5004.43|5000.98|5000.98|0
1626361390000|2021-07-15 15:03:10|5000.98|5000.98|5000.67|5000.67|5000.98|5000.98|5000.43|5000.43|0
1626361400000|2021-07-15 15:03:20|5000.46|5000.46|4997.74|4997.74|5000.46|5000.46|4997.74|4997.74|0
1626361410000|2021-07-15 15:03:30|4997.95|4997.95|4998.64|4998.64|4999.15|4999.15|4997.95|4997.95|0
1626361420000|2021-07-15 15:03:40|4998.43|4998.43|4999.11|4999.11|4999.44|4999.44|4998.43|4998.43|0
1626361430000|2021-07-15 15:03:50|4999.62|4999.62|4999.69|4999.69|5000.67|5000.67|4999.62|4999.62|0
1626361440000|2021-07-15 15:04:00|4998.82|4998.82|4997.05|4997.05|4998.82|4998.82|4996.9|4996.9|0
1626361450000|2021-07-15 15:04:10|4996.61|4996.61|4996.08|4996.08|4996.61|4996.61|4994.86|4994.86|0
1626361460000|2021-07-15 15:04:20|4995.65|4995.65|4994.49|4994.49|4995.65|4995.65|4993.28|4993.28|0
1626361470000|2021-07-15 15:04:30|4994.28|4994.28|4994.33|4994.33|4994.88|4994.88|4994.28|4994.28|0
1626361480000|2021-07-15 15:04:40|4994.04|4994.04|4998.35|4998.35|4998.56|4998.56|4994.04|4994.04|0
1626361490000|2021-07-15 15:04:50|4998.36|4998.36|4997.29|4997.29|4998.36|4998.36|4996.8|4996.8|0
1626361500000|2021-07-15 15:05:00|4997.51|4997.51|4999.24|4999.24|5000.07|5000.07|4997.51|4997.51|0
1626361510000|2021-07-15 15:05:10|4999.53|4999.53|4998.29|4998.29|4999.53|4999.53|4998.29|4998.29|0
1626361520000|2021-07-15 15:05:20|4998.26|4998.26|4997.97|4997.97|4998.69|4998.69|4997.97|4997.97|0
1626361530000|2021-07-15 15:05:30|4997.76|4997.76|4997.5|4997.5|4997.76|4997.76|4996.75|4996.75|0
1626361540000|2021-07-15 15:05:40|4997.79|4997.79|5000.37|5000.37|5000.37|5000.37|4997.79|4997.79|0
1626361550000|2021-07-15 15:05:50|5000.15|5000.15|4999|4999|5000.73|5000.73|4999|4999|0
1626361560000|2021-07-15 15:06:00|4998.71|4998.71|4999.01|4999.01|4999.46|4999.46|4997.54|4997.54|0
1626361570000|2021-07-15 15:06:10|4998.72|4998.72|4998.72|4998.72|4998.72|4998.72|4998.72|4998.72|0
1626361580000|2021-07-15 15:06:20|4997.96|4997.96|4998.53|4998.53|4998.75|4998.75|4997.96|4997.96|0
1626361590000|2021-07-15 15:06:30|4998.75|4998.75|5001.91|5001.91|5001.99|5001.99|4998.75|4998.75|0
1626361600000|2021-07-15 15:06:40|5001.7|5001.7|5001.7|5001.7|5001.7|5001.7|5001.7|5001.7|0
1626361610000|2021-07-15 15:06:50|5001.41|5001.41|5001.24|5001.24|5001.69|5001.69|5000.47|5000.47|0
1626361620000|2021-07-15 15:07:00|5001.22|5001.22|5000.23|5000.23|5001.67|5001.67|4999.94|4999.94|0
1626361630000|2021-07-15 15:07:10|4999.65|4999.65|4999.65|4999.65|4999.65|4999.65|4999.65|4999.65|0
1626361640000|2021-07-15 15:07:20|4999.36|4999.36|4999.16|4999.16|4999.38|4999.38|4999.16|4999.16|0
1626361650000|2021-07-15 15:07:30|4999.98|4999.98|5002.11|5002.11|5002.11|5002.11|4999.98|4999.98|0
1626361660000|2021-07-15 15:07:40|5002.59|5002.59|5000.67|5000.67|5003.17|5003.17|5000.43|5000.43|0
1626361670000|2021-07-15 15:07:50|5000.69|5000.69|5000.18|5000.18|5000.69|5000.69|5000.18|5000.18|0
1626361680000|2021-07-15 15:08:00|5000.16|5000.16|4999.71|4999.71|5000.16|5000.16|4999.71|4999.71|0
1626361690000|2021-07-15 15:08:10|4999.42|4999.42|4998.17|4998.17|4999.42|4999.42|4997.75|4997.75|0
1626361700000|2021-07-15 15:08:20|4999.32|4999.32|4999.25|4999.25|4999.54|4999.54|4999.25|4999.25|0
1626361710000|2021-07-15 15:08:30|4998.45|4998.45|4996.94|4996.94|4998.45|4998.45|4996.94|4996.94|0
1626361720000|2021-07-15 15:08:40|4996.73|4996.73|4996.68|4996.68|4997.19|4997.19|4996.68|4996.68|0
1626361730000|2021-07-15 15:08:50|4996.97|4996.97|4997.45|4997.45|4997.45|4997.45|4996.97|4996.97|0
1626361740000|2021-07-15 15:09:00|4997.74|4997.74|4998.62|4998.62|4999.44|4999.44|4997.74|4997.74|0
1626361750000|2021-07-15 15:09:10|4998.64|4998.64|4998.19|4998.19|4998.64|4998.64|4997.84|4997.84|0
1626361760000|2021-07-15 15:09:20|4997.9|4997.9|4996.44|4996.44|4997.9|4997.9|4995.87|4995.87|0
1626361770000|2021-07-15 15:09:30|4996.68|4996.68|4997.1|4997.1|4997.34|4997.34|4995.87|4995.87|0
1626361780000|2021-07-15 15:09:40|4996.57|4996.57|4997.05|4997.05|4997.34|4997.34|4996.57|4996.57|0
1626361790000|2021-07-15 15:09:50|4997.03|4997.03|4997.02|4997.02|4997.03|4997.03|4997|4997|0
1626361800000|2021-07-15 15:10:00|4996.33|4996.33|4996.89|4996.89|4997.18|4997.18|4996.33|4996.33|0
1626361810000|2021-07-15 15:10:10|4997.13|4997.13|4997.81|4997.81|4997.88|4997.88|4997.13|4997.13|0
1626361820000|2021-07-15 15:10:20|4998.1|4998.1|4996.28|4996.28|4998.1|4998.1|4996.28|4996.28|0
1626361830000|2021-07-15 15:10:30|4995.99|4995.99|4993.82|4993.82|4995.99|4995.99|4993.82|4993.82|0
1626361840000|2021-07-15 15:10:40|4994.06|4994.06|4997.09|4997.09|4997.09|4997.09|4994.06|4994.06|0
1626361850000|2021-07-15 15:10:50|4997.15|4997.15|4999.25|4999.25|4999.25|4999.25|4997.15|4997.15|0
1626361860000|2021-07-15 15:11:00|4998.67|4998.67|4999.79|4999.79|4999.84|4999.84|4998.67|4998.67|0
1626361870000|2021-07-15 15:11:10|4999.57|4999.57|5000.53|5000.53|5000.53|5000.53|4998.81|4998.81|0
1626361880000|2021-07-15 15:11:20|5000.29|5000.29|5000.08|5000.08|5000.29|5000.29|5000|5000|0
1626361890000|2021-07-15 15:11:30|4999.79|4999.79|5000.1|5000.1|5000.58|5000.58|4999.76|4999.76|0
1626361900000|2021-07-15 15:11:40|4999.62|4999.62|5000.37|5000.37|5000.66|5000.66|4999.12|4999.12|0
1626361910000|2021-07-15 15:11:50|5000.66|5000.66|4999.09|4999.09|5000.66|5000.66|4999.09|4999.09|0
1626361920000|2021-07-15 15:12:00|4999.38|4999.38|4999.43|4999.43|4999.67|4999.67|4999.38|4999.38|0
1626361930000|2021-07-15 15:12:10|4998.56|4998.56|4998.53|4998.53|4998.82|4998.82|4998.53|4998.53|0
1626361940000|2021-07-15 15:12:20|4998.82|4998.82|4998.43|4998.43|5000.32|5000.32|4998.14|4998.14|0
1626361950000|2021-07-15 15:12:30|4999.13|4999.13|5000.14|5000.14|5000.43|5000.43|4999.13|4999.13|0
1626361960000|2021-07-15 15:12:40|4999.9|4999.9|5001.75|5001.75|5001.75|5001.75|4999.9|4999.9|0
1626361970000|2021-07-15 15:12:50|5000.88|5000.88|5001.46|5001.46|5001.46|5001.46|5000.88|5000.88|0
1626361980000|2021-07-15 15:13:00|5001.7|5001.7|5001.7|5001.7|5001.99|5001.99|5001.41|5001.41|0
1626361990000|2021-07-15 15:13:10|5001.46|5001.46|5001.18|5001.18|5001.76|5001.76|5001.18|5001.18|0
1626362000000|2021-07-15 15:13:20|5001.47|5001.47|5002.53|5002.53|5002.82|5002.82|5001.47|5001.47|0
1626362010000|2021-07-15 15:13:30|5003.18|5003.18|5002.42|5002.42|5003.18|5003.18|5002.42|5002.42|0
1626362020000|2021-07-15 15:13:40|5002.2|5002.2|5002.73|5002.73|5002.73|5002.73|5002.2|5002.2|0
1626362030000|2021-07-15 15:13:50|5003.5|5003.5|5002.53|5002.53|5003.79|5003.79|5001.38|5001.38|0
1626362040000|2021-07-15 15:14:00|5001.66|5001.66|5001.19|5001.19|5001.66|5001.66|5001.12|5001.12|0
1626362050000|2021-07-15 15:14:10|5000.98|5000.98|4999.7|4999.7|5000.98|5000.98|4999.7|4999.7|0
1626362060000|2021-07-15 15:14:20|4999.98|4999.98|5001.52|5001.52|5001.52|5001.52|4999.98|4999.98|0
1626362070000|2021-07-15 15:14:30|5000.94|5000.94|5000.75|5000.75|5001.18|5001.18|5000.75|5000.75|0
1626362080000|2021-07-15 15:14:40|5000.68|5000.68|4999.17|4999.17|5000.68|5000.68|4999.17|4999.17|0
1626362090000|2021-07-15 15:14:50|4999.16|4999.16|4999.16|4999.16|4999.4|4999.4|4999.16|4999.16|0
1626362100000|2021-07-15 15:15:00|4998.92|4998.92|4998.71|4998.71|4999.24|4999.24|4998.47|4998.47|0
1626362110000|2021-07-15 15:15:10|4998.95|4998.95|4998.04|4998.04|4998.95|4998.95|4998.04|4998.04|0
1626362120000|2021-07-15 15:15:20|4998.33|4998.33|4999.74|4999.74|5000.03|5000.03|4998.33|4998.33|0
1626362130000|2021-07-15 15:15:30|5000.03|5000.03|5000.96|5000.96|5002.34|5002.34|4999.74|4999.74|0
1626362140000|2021-07-15 15:15:40|5001.54|5001.54|5001.72|5001.72|5002.7|5002.7|5000.75|5000.75|0
1626362150000|2021-07-15 15:15:50|5001.71|5001.71|5000.62|5000.62|5001.71|5001.71|5000.1|5000.1|0
1626362160000|2021-07-15 15:16:00|5000.4|5000.4|4997.51|4997.51|5000.4|5000.4|4997.51|4997.51|0
1626362170000|2021-07-15 15:16:10|4998.09|4998.09|4997.46|4997.46|4999.31|4999.31|4996.99|4996.99|0
1626362180000|2021-07-15 15:16:20|4997.75|4997.75|4997.75|4997.75|4997.75|4997.75|4997.75|4997.75|0
1626362190000|2021-07-15 15:16:30|4997.32|4997.32|4996.48|4996.48|4997.54|4997.54|4996.48|4996.48|0
1626362200000|2021-07-15 15:16:40|4996.05|4996.05|4995.52|4995.52|4996.05|4996.05|4995.28|4995.28|0
1626362210000|2021-07-15 15:16:50|4995.56|4995.56|4998.6|4998.6|4998.6|4998.6|4995.56|4995.56|0
1626362220000|2021-07-15 15:17:00|4998.39|4998.39|4998.39|4998.39|4998.39|4998.39|4998.39|4998.39|0
1626362230000|2021-07-15 15:17:10|4998.15|4998.15|4997.12|4997.12|4998.15|4998.15|4996.25|4996.25|0
1626362240000|2021-07-15 15:17:20|4997.14|4997.14|4998.15|4998.15|4998.15|4998.15|4996.85|4996.85|0
1626362260000|2021-07-15 15:17:40|4998.18|4998.18|4996.09|4996.09|4998.18|4998.18|4996.09|4996.09|0
1626362270000|2021-07-15 15:17:50|4996.1|4996.1|4996.39|4996.39|4996.39|4996.39|4995.81|4995.81|0
1626362280000|2021-07-15 15:18:00|4996.63|4996.63|4998.44|4998.44|4998.44|4998.44|4996.28|4996.28|0
1626362300000|2021-07-15 15:18:20|4998.23|4998.23|4997.75|4997.75|4998.23|4998.23|4997.75|4997.75|0
1626362310000|2021-07-15 15:18:30|4997.46|4997.46|4997.46|4997.46|4997.46|4997.46|4997.46|4997.46|0
1626362320000|2021-07-15 15:18:40|4998.57|4998.57|4998.29|4998.29|4998.58|4998.58|4998.05|4998.05|0
1626362330000|2021-07-15 15:18:50|4998.58|4998.58|4998.8|4998.8|4998.8|4998.8|4998.58|4998.58|0
1626362340000|2021-07-15 15:19:00|4998.51|4998.51|4997.48|4997.48|4998.51|4998.51|4997.48|4997.48|0
1626362350000|2021-07-15 15:19:10|4997.77|4997.77|4998.88|4998.88|4998.88|4998.88|4997.77|4997.77|0
1626362360000|2021-07-15 15:19:20|4999.1|4999.1|5000.5|5000.5|5000.5|5000.5|4998.81|4998.81|0
1626362370000|2021-07-15 15:19:30|5000.48|5000.48|4999.08|4999.08|5000.73|5000.73|4999.06|4999.06|0
1626362380000|2021-07-15 15:19:40|4998.84|4998.84|4999.52|4999.52|4999.52|4999.52|4998.82|4998.82|0
1626362390000|2021-07-15 15:19:50|4999.81|4999.81|5000.53|5000.53|5000.53|5000.53|4999.81|4999.81|0
1626362400000|2021-07-15 15:20:00|5000.51|5000.51|4999.26|4999.26|5000.51|5000.51|4998.97|4998.97|0
1626362410000|2021-07-15 15:20:10|4998.97|4998.97|4998.96|4998.96|4998.97|4998.97|4998.96|4998.96|0
1626362420000|2021-07-15 15:20:20|4999.41|4999.41|4999.34|4999.34|4999.41|4999.41|4999.34|4999.34|0
1626362430000|2021-07-15 15:20:30|4999.32|4999.32|5000.61|5000.61|5000.63|5000.63|4999.32|4999.32|0
1626362440000|2021-07-15 15:20:40|5000.62|5000.62|5000.69|5000.69|5000.69|5000.69|5000.4|5000.4|0
1626362450000|2021-07-15 15:20:50|5001.46|5001.46|5001.74|5001.74|5001.75|5001.75|5001.45|5001.45|0
1626362460000|2021-07-15 15:21:00|5001.73|5001.73|4999.52|4999.52|5001.73|5001.73|4999.37|4999.37|0
1626362470000|2021-07-15 15:21:10|4999.3|4999.3|4999.41|4999.41|5000|5000|4999.14|4999.14|0
1626362480000|2021-07-15 15:21:20|4999.19|4999.19|4998.95|4998.95|4999.45|4999.45|4998.87|4998.87|0
1626362490000|2021-07-15 15:21:30|4998.93|4998.93|4998.64|4998.64|4998.93|4998.93|4998.64|4998.64|0
1626362500000|2021-07-15 15:21:40|4998.37|4998.37|4997.47|4997.47|4998.37|4998.37|4997.47|4997.47|0
1626362510000|2021-07-15 15:21:50|4997.18|4997.18|4997.47|4997.47|4997.47|4997.47|4996.7|4996.7|0
1626362520000|2021-07-15 15:22:00|4997.7|4997.7|4998.16|4998.16|4998.4|4998.4|4997.7|4997.7|0
1626362530000|2021-07-15 15:22:10|4998.19|4998.19|4998.17|4998.17|4998.48|4998.48|4998.17|4998.17|0
1626362540000|2021-07-15 15:22:20|4998.15|4998.15|4997.64|4997.64|4998.15|4998.15|4997.64|4997.64|0
1626362550000|2021-07-15 15:22:30|4997.41|4997.41|4998.14|4998.14|4998.14|4998.14|4997.33|4997.33|0
1626362560000|2021-07-15 15:22:40|4998.58|4998.58|4998.01|4998.01|4998.79|4998.79|4998.01|4998.01|0
1626362570000|2021-07-15 15:22:50|4997.99|4997.99|4997.99|4997.99|4998.01|4998.01|4997.97|4997.97|0
1626362580000|2021-07-15 15:23:00|4998.23|4998.23|4999.72|4999.72|5000.3|5000.3|4998.23|4998.23|0
1626362600000|2021-07-15 15:23:20|4999.76|4999.76|5000.28|5000.28|5000.28|5000.28|4999.76|4999.76|0
1626362610000|2021-07-15 15:23:30|5000.04|5000.04|5000.52|5000.52|5000.52|5000.52|5000.04|5000.04|0
1626362620000|2021-07-15 15:23:40|5000.48|5000.48|5000.48|5000.48|5000.77|5000.77|5000.48|5000.48|0
1626362630000|2021-07-15 15:23:50|5000.77|5000.77|5001.07|5001.07|5001.85|5001.85|5000.77|5000.77|0
1626362640000|2021-07-15 15:24:00|5001.31|5001.31|5001.02|5001.02|5001.31|5001.31|5001.02|5001.02|0
1626362650000|2021-07-15 15:24:10|5001.05|5001.05|5001.56|5001.56|5001.85|5001.85|5001.05|5001.05|0
1626362660000|2021-07-15 15:24:20|5001.6|5001.6|5001.31|5001.31|5001.6|5001.6|5000.8|5000.8|0
1626362670000|2021-07-15 15:24:30|5001.02|5001.02|5000.16|5000.16|5001.02|5001.02|4999.27|4999.27|0
1626362680000|2021-07-15 15:24:40|4999.58|4999.58|4999.94|4999.94|5000.09|5000.09|4999.56|4999.56|0
1626362690000|2021-07-15 15:24:50|4999.96|4999.96|5000.25|5000.25|5000.25|5000.25|4999.96|4999.96|0
1626362700000|2021-07-15 15:25:00|4999.77|4999.77|4998.58|4998.58|4999.83|4999.83|4998.58|4998.58|0
1626362710000|2021-07-15 15:25:10|4998.29|4998.29|4996.8|4996.8|4998.29|4998.29|4996.8|4996.8|0
1626362720000|2021-07-15 15:25:20|4996.51|4996.51|4996|4996|4996.51|4996.51|4996|4996|0
1626362730000|2021-07-15 15:25:30|4995.76|4995.76|4997.01|4997.01|4997.01|4997.01|4994.83|4994.83|0
1626362740000|2021-07-15 15:25:40|4996.5|4996.5|4995.06|4995.06|4996.72|4996.72|4994.77|4994.77|0
1626362750000|2021-07-15 15:25:50|4995.07|4995.07|4994.48|4994.48|4995.36|4995.36|4994.48|4994.48|0
1626362760000|2021-07-15 15:26:00|4994.24|4994.24|4994.11|4994.11|4994.78|4994.78|4993.02|4993.02|0
1626362770000|2021-07-15 15:26:10|4994.54|4994.54|4995.26|4995.26|4996.03|4996.03|4994.54|4994.54|0
1626362780000|2021-07-15 15:26:20|4995.55|4995.55|4996.34|4996.34|4996.34|4996.34|4995.55|4995.55|0
1626362790000|2021-07-15 15:26:30|4996.63|4996.63|4996.34|4996.34|4996.63|4996.63|4996.34|4996.34|0
1626362800000|2021-07-15 15:26:40|4996.13|4996.13|4997.17|4997.17|4997.17|4997.17|4994.45|4994.45|0
1626362810000|2021-07-15 15:26:50|4997.65|4997.65|4997.38|4997.38|4997.65|4997.65|4997.38|4997.38|0
1626362820000|2021-07-15 15:27:00|4997.14|4997.14|4997.08|4997.08|4997.43|4997.43|4996.55|4996.55|0
1626362830000|2021-07-15 15:27:10|4997.32|4997.32|4998.62|4998.62|4998.62|4998.62|4997.03|4997.03|0
1626362840000|2021-07-15 15:27:20|4997.82|4997.82|4996.41|4996.41|4997.82|4997.82|4996.41|4996.41|0
1626362850000|2021-07-15 15:27:30|4996.17|4996.17|4996.19|4996.19|4996.19|4996.19|4996.17|4996.17|0
1626362860000|2021-07-15 15:27:40|4996.43|4996.43|4996.93|4996.93|4996.93|4996.93|4996.21|4996.21|0
1626362870000|2021-07-15 15:27:50|4997.41|4997.41|4996.85|4996.85|4998.21|4998.21|4996.85|4996.85|0
1626362880000|2021-07-15 15:28:00|4996.81|4996.81|4998.46|4998.46|4998.46|4998.46|4996.81|4996.81|0
1626362890000|2021-07-15 15:28:10|4998.67|4998.67|4998.99|4998.99|4999.49|4999.49|4998.67|4998.67|0
1626362900000|2021-07-15 15:28:20|4999.28|4999.28|4999.85|4999.85|5000|5000|4998.85|4998.85|0
1626362910000|2021-07-15 15:28:30|4999.56|4999.56|5000.33|5000.33|5000.81|5000.81|4999.56|4999.56|0
1626362920000|2021-07-15 15:28:40|5000.31|5000.31|5002.28|5002.28|5002.33|5002.33|5000.31|5000.31|0
1626362930000|2021-07-15 15:28:50|5002.57|5002.57|5001.5|5001.5|5002.79|5002.79|5001.5|5001.5|0
1626362940000|2021-07-15 15:29:00|5001.29|5001.29|5001.84|5001.84|5002.75|5002.75|5001.29|5001.29|0
1626362950000|2021-07-15 15:29:10|5002.32|5002.32|5003.23|5003.23|5004.18|5004.18|5002.32|5002.32|0
1626362960000|2021-07-15 15:29:20|5003.47|5003.47|5004.44|5004.44|5004.72|5004.72|5003.47|5003.47|0
1626362970000|2021-07-15 15:29:30|5005.08|5005.08|5005.29|5005.29|5005.6|5005.6|5005.08|5005.08|0
1626362980000|2021-07-15 15:29:40|5004.86|5004.86|5006.26|5006.26|5006.26|5006.26|5003.81|5003.81|0
1626362990000|2021-07-15 15:29:50|5005.78|5005.78|5005.82|5005.82|5006.38|5006.38|5005.78|5005.78|0
1626419700000|2021-07-16 07:15:00|5032.7|5032.7|5032.41|5032.41|5032.7|5032.7|5032.41|5032.41|0
1626419710000|2021-07-16 07:15:10|5032.63|5032.63|5033.22|5033.22|5033.22|5033.22|5031.91|5031.91|0
1626419720000|2021-07-16 07:15:20|5033.51|5033.51|5035.44|5035.44|5035.44|5035.44|5033.51|5033.51|0
1626419730000|2021-07-16 07:15:30|5035.43|5035.43|5034.95|5034.95|5035.43|5035.43|5034.95|5034.95|0
1626419740000|2021-07-16 07:15:40|5034.47|5034.47|5032.29|5032.29|5034.47|5034.47|5032.29|5032.29|0
1626419750000|2021-07-16 07:15:50|5032.5|5032.5|5031.31|5031.31|5032.5|5032.5|5031.31|5031.31|0
1626419760000|2021-07-16 07:16:00|5031.02|5031.02|5030.41|5030.41|5031.02|5031.02|5030.39|5030.39|0
1626419770000|2021-07-16 07:16:10|5029.64|5029.64|5028.09|5028.09|5029.64|5029.64|5028.09|5028.09|0
1626419780000|2021-07-16 07:16:20|5027.23|5027.23|5028.04|5028.04|5028.04|5028.04|5026.07|5026.07|0
1626419790000|2021-07-16 07:16:30|5027.75|5027.75|5027.46|5027.46|5027.75|5027.75|5027.46|5027.46|0
1626419800000|2021-07-16 07:16:40|5027.42|5027.42|5027.37|5027.37|5027.66|5027.66|5027.37|5027.37|0
1626419810000|2021-07-16 07:16:50|5026.65|5026.65|5026.65|5026.65|5026.65|5026.65|5026.65|5026.65|0
1626419820000|2021-07-16 07:17:00|5026.91|5026.91|5026.85|5026.85|5026.91|5026.91|5026.85|5026.85|0
1626419830000|2021-07-16 07:17:10|5027.14|5027.14|5027.36|5027.36|5027.36|5027.36|5027.14|5027.14|0
1626419840000|2021-07-16 07:17:20|5027.94|5027.94|5027.94|5027.94|5027.94|5027.94|5027.94|5027.94|0
1626419850000|2021-07-16 07:17:30|5027.65|5027.65|5027.65|5027.65|5027.65|5027.65|5027.65|5027.65|0
1626419860000|2021-07-16 07:17:40|5027.22|5027.22|5027.22|5027.22|5027.22|5027.22|5027.22|5027.22|0
1626419870000|2021-07-16 07:17:50|5027.17|5027.17|5027.61|5027.61|5027.61|5027.61|5027.17|5027.17|0
1626419880000|2021-07-16 07:18:00|5027.82|5027.82|5029.55|5029.55|5029.55|5029.55|5027.82|5027.82|0
1626419890000|2021-07-16 07:18:10|5029.61|5029.61|5032.17|5032.17|5032.17|5032.17|5029.61|5029.61|0
1626419900000|2021-07-16 07:18:20|5032.22|5032.22|5032.22|5032.22|5032.22|5032.22|5032.22|5032.22|0
1626419910000|2021-07-16 07:18:30|5031.31|5031.31|5031.31|5031.31|5031.31|5031.31|5031.31|5031.31|0
1626419920000|2021-07-16 07:18:40|5030.44|5030.44|5029.01|5029.01|5030.44|5030.44|5029.01|5029.01|0
1626419930000|2021-07-16 07:18:50|5027.29|5027.29|5025.65|5025.65|5027.29|5027.29|5025.65|5025.65|0
1626419940000|2021-07-16 07:19:00|5026.85|5026.85|5026.89|5026.89|5026.89|5026.89|5026.85|5026.85|0
1626419950000|2021-07-16 07:19:10|5026.65|5026.65|5026.65|5026.65|5026.65|5026.65|5026.65|5026.65|0
1626419960000|2021-07-16 07:19:20|5026.58|5026.58|5026.29|5026.29|5026.58|5026.58|5025.52|5025.52|0
1626419970000|2021-07-16 07:19:30|5026.19|5026.19|5026.19|5026.19|5026.19|5026.19|5026.19|5026.19|0
1626419980000|2021-07-16 07:19:40|5025.98|5025.98|5025.76|5025.76|5025.98|5025.98|5025.76|5025.76|0
1626419990000|2021-07-16 07:19:50|5026.63|5026.63|5026.04|5026.04|5026.63|5026.63|5026.04|5026.04|0
1626420000000|2021-07-16 07:20:00|5026.33|5026.33|5026.18|5026.18|5027.05|5027.05|5026.18|5026.18|0
1626420010000|2021-07-16 07:20:10|5026.99|5026.99|5027.69|5027.69|5028.38|5028.38|5026.99|5026.99|0
1626420020000|2021-07-16 07:20:20|5027.76|5027.76|5031.77|5031.77|5032.01|5032.01|5027.76|5027.76|0
1626420030000|2021-07-16 07:20:30|5030.91|5030.91|5029.75|5029.75|5030.91|5030.91|5029.75|5029.75|0
1626420040000|2021-07-16 07:20:40|5029.03|5029.03|5029.03|5029.03|5029.03|5029.03|5029.03|5029.03|0
1626420050000|2021-07-16 07:20:50|5029.61|5029.61|5029.32|5029.32|5030.19|5030.19|5029.03|5029.03|0
1626420060000|2021-07-16 07:21:00|5029.03|5029.03|5027.52|5027.52|5029.03|5029.03|5027.52|5027.52|0
1626420070000|2021-07-16 07:21:10|5026.45|5026.45|5026.16|5026.16|5026.45|5026.45|5026.16|5026.16|0
1626420080000|2021-07-16 07:21:20|5025.87|5025.87|5024.78|5024.78|5025.87|5025.87|5024.78|5024.78|0
1626420090000|2021-07-16 07:21:30|5024.49|5024.49|5024.26|5024.26|5024.49|5024.49|5024.25|5024.25|0
1626420100000|2021-07-16 07:21:40|5024.55|5024.55|5024.55|5024.55|5024.55|5024.55|5024.55|5024.55|0
1626420110000|2021-07-16 07:21:50|5023.52|5023.52|5025.08|5025.08|5025.08|5025.08|5023.52|5023.52|0
1626420120000|2021-07-16 07:22:00|5025.51|5025.51|5028.45|5028.45|5028.45|5028.45|5025.51|5025.51|0
1626420130000|2021-07-16 07:22:10|5028.48|5028.48|5028.2|5028.2|5028.48|5028.48|5028.2|5028.2|0
1626420140000|2021-07-16 07:22:20|5028.21|5028.21|5028.43|5028.43|5028.43|5028.43|5028.21|5028.21|0
1626420150000|2021-07-16 07:22:30|5029.22|5029.22|5030.52|5030.52|5030.52|5030.52|5029.22|5029.22|0
1626420160000|2021-07-16 07:22:40|5030.73|5030.73|5030.73|5030.73|5030.73|5030.73|5030.73|5030.73|0
1626420170000|2021-07-16 07:22:50|5029.43|5029.43|5029.43|5029.43|5029.43|5029.43|5029.43|5029.43|0
1626420180000|2021-07-16 07:23:00|5029.32|5029.32|5031.13|5031.13|5031.13|5031.13|5029.29|5029.29|0
1626420190000|2021-07-16 07:23:10|5031.37|5031.37|5032.14|5032.14|5032.38|5032.38|5031.37|5031.37|0
1626420200000|2021-07-16 07:23:20|5031.47|5031.47|5030.08|5030.08|5031.95|5031.95|5030.08|5030.08|0
1626420210000|2021-07-16 07:23:30|5030.04|5030.04|5030.33|5030.33|5030.33|5030.33|5030.04|5030.04|0
1626420220000|2021-07-16 07:23:40|5031.05|5031.05|5033.42|5033.42|5033.42|5033.42|5031.05|5031.05|0
1626420230000|2021-07-16 07:23:50|5033.13|5033.13|5032.22|5032.22|5033.13|5033.13|5032.22|5032.22|0
1626420240000|2021-07-16 07:24:00|5032.44|5032.44|5032.44|5032.44|5032.44|5032.44|5032.44|5032.44|0
1626420250000|2021-07-16 07:24:10|5032.36|5032.36|5032.17|5032.17|5032.6|5032.6|5032.17|5032.17|0
1626420260000|2021-07-16 07:24:20|5031.02|5031.02|5028.78|5028.78|5031.02|5031.02|5028.78|5028.78|0
1626420270000|2021-07-16 07:24:30|5028.06|5028.06|5025.42|5025.42|5028.06|5028.06|5025.42|5025.42|0
1626420280000|2021-07-16 07:24:40|5026.14|5026.14|5026.06|5026.06|5026.14|5026.14|5026.06|5026.06|0
1626420290000|2021-07-16 07:24:50|5026.05|5026.05|5026.09|5026.09|5026.54|5026.54|5026.05|5026.05|0
1626420300000|2021-07-16 07:25:00|5025.8|5025.8|5025.48|5025.48|5025.8|5025.8|5024.9|5024.9|0
1626420310000|2021-07-16 07:25:10|5025.72|5025.72|5025.72|5025.72|5026|5026|5025.43|5025.43|0
1626420320000|2021-07-16 07:25:20|5025.43|5025.43|5025.4|5025.4|5025.43|5025.43|5025.4|5025.4|0
1626420330000|2021-07-16 07:25:30|5025.61|5025.61|5025.17|5025.17|5025.9|5025.9|5024.35|5024.35|0
1626420340000|2021-07-16 07:25:40|5024.88|5024.88|5025.41|5025.41|5025.41|5025.41|5024.88|5024.88|0
1626420350000|2021-07-16 07:25:50|5025.65|5025.65|5026.81|5026.81|5026.81|5026.81|5025.65|5025.65|0
1626420360000|2021-07-16 07:26:00|5026.82|5026.82|5029.33|5029.33|5029.33|5029.33|5026.82|5026.82|0
1626420370000|2021-07-16 07:26:10|5029.57|5029.57|5029.33|5029.33|5029.57|5029.57|5029.33|5029.33|0
1626420380000|2021-07-16 07:26:20|5029.91|5029.91|5030.77|5030.77|5030.77|5030.77|5029.91|5029.91|0
1626420390000|2021-07-16 07:26:30|5030.48|5030.48|5031.1|5031.1|5031.63|5031.63|5030.48|5030.48|0
1626420400000|2021-07-16 07:26:40|5031.32|5031.32|5031.32|5031.32|5031.32|5031.32|5031.32|5031.32|0
1626420410000|2021-07-16 07:26:50|5032.01|5032.01|5031.67|5031.67|5032.34|5032.34|5031.67|5031.67|0
1626420420000|2021-07-16 07:27:00|5031.63|5031.63|5029.76|5029.76|5031.63|5031.63|5029.58|5029.58|0
1626420430000|2021-07-16 07:27:10|5029.54|5029.54|5030.21|5030.21|5030.21|5030.21|5029.54|5029.54|0
1626420440000|2021-07-16 07:27:20|5030|5030|5028.06|5028.06|5030|5030|5028.06|5028.06|0
1626420450000|2021-07-16 07:27:30|5028.35|5028.35|5027.65|5027.65|5028.35|5028.35|5027.36|5027.36|0
1626420460000|2021-07-16 07:27:40|5026.89|5026.89|5029.25|5029.25|5029.25|5029.25|5026.89|5026.89|0
1626420470000|2021-07-16 07:27:50|5028.73|5028.73|5025.66|5025.66|5028.96|5028.96|5025.66|5025.66|0
1626420480000|2021-07-16 07:28:00|5025.58|5025.58|5024.62|5024.62|5025.58|5025.58|5024.62|5024.62|0
1626420490000|2021-07-16 07:28:10|5024.86|5024.86|5024.86|5024.86|5024.86|5024.86|5024.86|5024.86|0
1626420500000|2021-07-16 07:28:20|5024.88|5024.88|5024.88|5024.88|5024.88|5024.88|5024.88|5024.88|0
1626420510000|2021-07-16 07:28:30|5024.92|5024.92|5028.36|5028.36|5028.36|5028.36|5024.92|5024.92|0
1626420520000|2021-07-16 07:28:40|5028.42|5028.42|5029.15|5029.15|5029.15|5029.15|5028.42|5028.42|0
1626420530000|2021-07-16 07:28:50|5029.13|5029.13|5027.49|5027.49|5029.13|5029.13|5027.49|5027.49|0
1626420550000|2021-07-16 07:29:10|5027.2|5027.2|5025.64|5025.64|5027.2|5027.2|5025.64|5025.64|0
1626420560000|2021-07-16 07:29:20|5025.35|5025.35|5025.06|5025.06|5025.35|5025.35|5024.82|5024.82|0
1626420570000|2021-07-16 07:29:30|5025.35|5025.35|5023.2|5023.2|5025.35|5025.35|5023.2|5023.2|0
1626420580000|2021-07-16 07:29:40|5022.69|5022.69|5022.61|5022.61|5022.69|5022.69|5022.61|5022.61|0
1626420590000|2021-07-16 07:29:50|5022.83|5022.83|5021.55|5021.55|5022.83|5022.83|5021.55|5021.55|0
1626420600000|2021-07-16 07:30:00|5020.97|5020.97|5020.68|5020.68|5020.97|5020.97|5020.68|5020.68|0
1626420610000|2021-07-16 07:30:10|5020.39|5020.39|5022.81|5022.81|5022.81|5022.81|5020.39|5020.39|0
1626420620000|2021-07-16 07:30:20|5022.79|5022.79|5020.85|5020.85|5022.79|5022.79|5020.63|5020.63|0
1626420640000|2021-07-16 07:30:40|5021.14|5021.14|5023.8|5023.8|5023.8|5023.8|5021.14|5021.14|0
1626420650000|2021-07-16 07:30:50|5025.04|5025.04|5025.76|5025.76|5025.76|5025.76|5025.04|5025.04|0
1626420660000|2021-07-16 07:31:00|5026.16|5026.16|5026.16|5026.16|5026.16|5026.16|5026.16|5026.16|0
1626420670000|2021-07-16 07:31:10|5026.59|5026.59|5027.63|5027.63|5027.84|5027.84|5026.59|5026.59|0
1626420680000|2021-07-16 07:31:20|5028.21|5028.21|5029.33|5029.33|5029.33|5029.33|5028.21|5028.21|0
1626420690000|2021-07-16 07:31:30|5029.12|5029.12|5028.54|5028.54|5029.12|5029.12|5028.54|5028.54|0
1626420700000|2021-07-16 07:31:40|5028.83|5028.83|5029.68|5029.68|5029.68|5029.68|5028.59|5028.59|0
1626420710000|2021-07-16 07:31:50|5030.33|5030.33|5029.61|5029.61|5031.31|5031.31|5029.33|5029.33|0
1626420720000|2021-07-16 07:32:00|5030.33|5030.33|5029.18|5029.18|5030.33|5030.33|5029.18|5029.18|0
1626420730000|2021-07-16 07:32:10|5028.89|5028.89|5029.4|5029.4|5029.4|5029.4|5028.89|5028.89|0
1626420740000|2021-07-16 07:32:20|5030.59|5030.59|5030.17|5030.17|5030.83|5030.83|5030.17|5030.17|0
1626420750000|2021-07-16 07:32:30|5029.93|5029.93|5029.74|5029.74|5029.93|5029.93|5029.69|5029.69|0
1626420760000|2021-07-16 07:32:40|5029.68|5029.68|5029.68|5029.68|5029.68|5029.68|5029.68|5029.68|0
1626420770000|2021-07-16 07:32:50|5030.26|5030.26|5030.63|5030.63|5030.63|5030.63|5030.26|5030.26|0
1626420780000|2021-07-16 07:33:00|5030.91|5030.91|5031.05|5031.05|5031.05|5031.05|5030.91|5030.91|0
1626420790000|2021-07-16 07:33:10|5030.76|5030.76|5030.76|5030.76|5030.76|5030.76|5030.76|5030.76|0
1626420800000|2021-07-16 07:33:20|5031.24|5031.24|5031.67|5031.67|5031.67|5031.67|5031.24|5031.24|0
1626420810000|2021-07-16 07:33:30|5031.96|5031.96|5032.78|5032.78|5032.78|5032.78|5031.96|5031.96|0
1626420830000|2021-07-16 07:33:50|5033.07|5033.07|5037.44|5037.44|5037.44|5037.44|5033.07|5033.07|0
1626420840000|2021-07-16 07:34:00|5037.48|5037.48|5037.88|5037.88|5037.88|5037.88|5037.48|5037.48|0
1626420850000|2021-07-16 07:34:10|5038.35|5038.35|5037.75|5037.75|5038.78|5038.78|5037.75|5037.75|0
1626420870000|2021-07-16 07:34:30|5037.71|5037.71|5037.48|5037.48|5037.71|5037.71|5037.48|5037.48|0
1626420880000|2021-07-16 07:34:40|5038.06|5038.06|5038.06|5038.06|5038.06|5038.06|5038.06|5038.06|0
1626420890000|2021-07-16 07:34:50|5038.27|5038.27|5037.22|5037.22|5038.27|5038.27|5037.22|5037.22|0
1626420900000|2021-07-16 07:35:00|5036.98|5036.98|5035.44|5035.44|5036.98|5036.98|5035.44|5035.44|0
1626420910000|2021-07-16 07:35:10|5035.15|5035.15|5035.2|5035.2|5035.2|5035.2|5034.91|5034.91|0
1626420920000|2021-07-16 07:35:20|5035.49|5035.49|5035.15|5035.15|5035.49|5035.49|5034.91|5034.91|0
1626420940000|2021-07-16 07:35:40|5034.93|5034.93|5033.59|5033.59|5034.93|5034.93|5033.59|5033.59|0
1626420950000|2021-07-16 07:35:50|5034.81|5034.81|5034.97|5034.97|5035.6|5035.6|5034.81|5034.81|0
1626420960000|2021-07-16 07:36:00|5034.68|5034.68|5034.68|5034.68|5034.68|5034.68|5034.68|5034.68|0
1626420970000|2021-07-16 07:36:10|5034.67|5034.67|5033.89|5033.89|5034.67|5034.67|5033.6|5033.6|0
1626420980000|2021-07-16 07:36:20|5034.13|5034.13|5035.02|5035.02|5035.49|5035.49|5034.13|5034.13|0
1626420990000|2021-07-16 07:36:30|5035.05|5035.05|5035.05|5035.05|5035.05|5035.05|5035.05|5035.05|0
1626421000000|2021-07-16 07:36:40|5035.63|5035.63|5034.76|5034.76|5035.63|5035.63|5034.76|5034.76|0
1626421010000|2021-07-16 07:36:50|5034.72|5034.72|5033.21|5033.21|5034.72|5034.72|5033.21|5033.21|0
1626421020000|2021-07-16 07:37:00|5032.92|5032.92|5032.27|5032.27|5032.92|5032.92|5032.27|5032.27|0
1626421030000|2021-07-16 07:37:10|5031.98|5031.98|5031.98|5031.98|5031.98|5031.98|5031.98|5031.98|0
1626421040000|2021-07-16 07:37:20|5031.96|5031.96|5031.98|5031.98|5031.98|5031.98|5031.96|5031.96|0
1626421050000|2021-07-16 07:37:30|5032|5032|5032.07|5032.07|5032.36|5032.36|5031.79|5031.79|0
1626421060000|2021-07-16 07:37:40|5031.36|5031.36|5031.36|5031.36|5031.36|5031.36|5031.36|5031.36|0
1626421070000|2021-07-16 07:37:50|5031.45|5031.45|5031.78|5031.78|5031.78|5031.78|5031.33|5031.33|0
1626421080000|2021-07-16 07:38:00|5031.3|5031.3|5031.3|5031.3|5031.3|5031.3|5031.3|5031.3|0
1626421090000|2021-07-16 07:38:10|5031.01|5031.01|5030.51|5030.51|5031.09|5031.09|5030.51|5030.51|0
1626421100000|2021-07-16 07:38:20|5030.8|5030.8|5030.8|5030.8|5030.8|5030.8|5030.8|5030.8|0
1626421110000|2021-07-16 07:38:30|5031.09|5031.09|5033.27|5033.27|5033.27|5033.27|5031.09|5031.09|0
1626421120000|2021-07-16 07:38:40|5033.74|5033.74|5034.36|5034.36|5034.36|5034.36|5033.74|5033.74|0
1626421130000|2021-07-16 07:38:50|5034.6|5034.6|5035.92|5035.92|5035.92|5035.92|5034.6|5034.6|0
1626421140000|2021-07-16 07:39:00|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|0
1626421150000|2021-07-16 07:39:10|5037.03|5037.03|5037.3|5037.3|5037.3|5037.3|5036.77|5036.77|0
1626421160000|2021-07-16 07:39:20|5038.79|5038.79|5038.79|5038.79|5038.79|5038.79|5038.79|5038.79|0
1626421170000|2021-07-16 07:39:30|5039.73|5039.73|5040.19|5040.19|5040.2|5040.2|5039.73|5039.73|0
1626421180000|2021-07-16 07:39:40|5040.48|5040.48|5041.98|5041.98|5041.98|5041.98|5040.48|5040.48|0
1626421190000|2021-07-16 07:39:50|5042.27|5042.27|5042.58|5042.58|5042.58|5042.58|5042.27|5042.27|0
1626421200000|2021-07-16 07:40:00|5043.3|5043.3|5042.29|5042.29|5043.3|5043.3|5042.08|5042.08|0
1626421210000|2021-07-16 07:40:10|5042.33|5042.33|5041.13|5041.13|5042.33|5042.33|5041.13|5041.13|0
1626421220000|2021-07-16 07:40:20|5040.84|5040.84|5040.84|5040.84|5041.13|5041.13|5040.84|5040.84|0
1626421230000|2021-07-16 07:40:30|5041.13|5041.13|5041.66|5041.66|5041.66|5041.66|5041.13|5041.13|0
1626421240000|2021-07-16 07:40:40|5041.9|5041.9|5041.9|5041.9|5041.9|5041.9|5041.9|5041.9|0
1626421250000|2021-07-16 07:40:50|5041.18|5041.18|5040.46|5040.46|5041.18|5041.18|5040.46|5040.46|0
1626421260000|2021-07-16 07:41:00|5040.17|5040.17|5039.41|5039.41|5040.19|5040.19|5039.41|5039.41|0
1626421270000|2021-07-16 07:41:10|5039.47|5039.47|5039.18|5039.18|5039.47|5039.47|5039.18|5039.18|0
1626421280000|2021-07-16 07:41:20|5040.59|5040.59|5040.62|5040.62|5040.62|5040.62|5040.59|5040.59|0
1626421290000|2021-07-16 07:41:30|5040.91|5040.91|5040.91|5040.91|5040.91|5040.91|5040.91|5040.91|0
1626421300000|2021-07-16 07:41:40|5040.95|5040.95|5040.96|5040.96|5040.96|5040.96|5040.95|5040.95|0
1626421310000|2021-07-16 07:41:50|5040.93|5040.93|5043.14|5043.14|5043.14|5043.14|5040.93|5040.93|0
1626421320000|2021-07-16 07:42:00|5042.85|5042.85|5041.75|5041.75|5042.85|5042.85|5041.75|5041.75|0
1626421330000|2021-07-16 07:42:10|5041.84|5041.84|5041.81|5041.81|5041.84|5041.84|5041.81|5041.81|0
1626421340000|2021-07-16 07:42:20|5042.03|5042.03|5042.03|5042.03|5042.03|5042.03|5042.03|5042.03|0
1626421350000|2021-07-16 07:42:30|5042.32|5042.32|5042.61|5042.61|5042.61|5042.61|5042.32|5042.32|0
1626421370000|2021-07-16 07:42:50|5042.66|5042.66|5041.91|5041.91|5042.66|5042.66|5041.62|5041.62|0
1626421380000|2021-07-16 07:43:00|5041.62|5041.62|5039.73|5039.73|5041.62|5041.62|5039.73|5039.73|0
1626421390000|2021-07-16 07:43:10|5039.97|5039.97|5040.4|5040.4|5040.4|5040.4|5039.97|5039.97|0
1626421400000|2021-07-16 07:43:20|5040.64|5040.64|5040.21|5040.21|5040.64|5040.64|5040.21|5040.21|0
1626421410000|2021-07-16 07:43:30|5040|5040|5040|5040|5040|5040|5040|5040|0
1626421430000|2021-07-16 07:43:50|5039.98|5039.98|5039.98|5039.98|5039.98|5039.98|5039.98|5039.98|0
1626421440000|2021-07-16 07:44:00|5040.21|5040.21|5040.64|5040.64|5040.93|5040.93|5040.21|5040.21|0
1626421450000|2021-07-16 07:44:10|5041.93|5041.93|5041.5|5041.5|5041.93|5041.93|5041.5|5041.5|0
1626421460000|2021-07-16 07:44:20|5040.79|5040.79|5041.26|5041.26|5041.26|5041.26|5040.79|5040.79|0
1626421470000|2021-07-16 07:44:30|5041.48|5041.48|5041.48|5041.48|5041.48|5041.48|5041.48|5041.48|0
1626421490000|2021-07-16 07:44:50|5042.25|5042.25|5043.85|5043.85|5044.43|5044.43|5042.25|5042.25|0
1626421500000|2021-07-16 07:45:00|5045.87|5045.87|5045.88|5045.88|5045.88|5045.88|5045.87|5045.87|0
1626421510000|2021-07-16 07:45:10|5046.46|5046.46|5046.73|5046.73|5047.45|5047.45|5046.46|5046.46|0
1626421520000|2021-07-16 07:45:20|5046.44|5046.44|5046.2|5046.2|5046.44|5046.44|5045.19|5045.19|0
1626421530000|2021-07-16 07:45:30|5046.49|5046.49|5046.49|5046.49|5046.49|5046.49|5046.49|5046.49|0
1626421540000|2021-07-16 07:45:40|5046.7|5046.7|5046.7|5046.7|5046.7|5046.7|5046.7|5046.7|0
1626421550000|2021-07-16 07:45:50|5045.77|5045.77|5045.48|5045.48|5045.77|5045.77|5045.48|5045.48|0
1626421560000|2021-07-16 07:46:00|5045.19|5045.19|5045.19|5045.19|5045.19|5045.19|5045.19|5045.19|0
1626421570000|2021-07-16 07:46:10|5044.32|5044.32|5043.95|5043.95|5044.32|5044.32|5043.95|5043.95|0
1626421580000|2021-07-16 07:46:20|5044.1|5044.1|5044.1|5044.1|5044.1|5044.1|5044.1|5044.1|0
1626421590000|2021-07-16 07:46:30|5043.6|5043.6|5043.31|5043.31|5043.6|5043.6|5042.45|5042.45|0
1626421610000|2021-07-16 07:46:50|5042.11|5042.11|5042.11|5042.11|5042.11|5042.11|5042.11|5042.11|0
1626421620000|2021-07-16 07:47:00|5041.88|5041.88|5041.59|5041.59|5041.88|5041.88|5041.59|5041.59|0
1626421630000|2021-07-16 07:47:10|5041.15|5041.15|5041.82|5041.82|5041.82|5041.82|5041.15|5041.15|0
1626421650000|2021-07-16 07:47:30|5043.02|5043.02|5043.1|5043.1|5043.31|5043.31|5043.02|5043.02|0
1626421660000|2021-07-16 07:47:40|5043.08|5043.08|5041.49|5041.49|5043.08|5043.08|5041.49|5041.49|0
1626421670000|2021-07-16 07:47:50|5041.59|5041.59|5041.57|5041.57|5041.59|5041.59|5041.49|5041.49|0
1626421680000|2021-07-16 07:48:00|5041.62|5041.62|5041.62|5041.62|5041.62|5041.62|5041.62|5041.62|0
1626421690000|2021-07-16 07:48:10|5040|5040|5040|5040|5040|5040|5040|5040|0
1626421700000|2021-07-16 07:48:20|5039.71|5039.71|5039.01|5039.01|5039.95|5039.95|5039.01|5039.01|0
1626421710000|2021-07-16 07:48:30|5039.22|5039.22|5039.44|5039.44|5039.44|5039.44|5039.22|5039.22|0
1626421720000|2021-07-16 07:48:40|5040.31|5040.31|5040.31|5040.31|5040.31|5040.31|5040.31|5040.31|0
1626421730000|2021-07-16 07:48:50|5040.55|5040.55|5040.55|5040.55|5040.55|5040.55|5040.31|5040.31|0
1626421740000|2021-07-16 07:49:00|5039.97|5039.97|5037.79|5037.79|5039.97|5039.97|5037.79|5037.79|0
1626421750000|2021-07-16 07:49:10|5037.21|5037.21|5036.25|5036.25|5037.21|5037.21|5036.25|5036.25|0
1626421760000|2021-07-16 07:49:20|5036.92|5036.92|5037.45|5037.45|5037.45|5037.45|5036.92|5036.92|0
1626421770000|2021-07-16 07:49:30|5038.69|5038.69|5039.04|5039.04|5039.04|5039.04|5038.69|5038.69|0
1626421780000|2021-07-16 07:49:40|5039.25|5039.25|5039.25|5039.25|5039.25|5039.25|5039.25|5039.25|0
1626421810000|2021-07-16 07:50:10|5039.97|5039.97|5040.64|5040.64|5040.64|5040.64|5039.97|5039.97|0
1626421820000|2021-07-16 07:50:20|5041.22|5041.22|5041.81|5041.81|5041.81|5041.81|5041.22|5041.22|0
1626421830000|2021-07-16 07:50:30|5041.84|5041.84|5042.31|5042.31|5042.35|5042.35|5041.83|5041.83|0
1626421840000|2021-07-16 07:50:40|5042.33|5042.33|5042.45|5042.45|5042.45|5042.45|5042.11|5042.11|0
1626421860000|2021-07-16 07:51:00|5042.74|5042.74|5042.74|5042.74|5042.74|5042.74|5042.74|5042.74|0
1626421870000|2021-07-16 07:51:10|5042.76|5042.76|5042.76|5042.76|5042.76|5042.76|5042.76|5042.76|0
1626421880000|2021-07-16 07:51:20|5043.04|5043.04|5043.08|5043.08|5043.08|5043.08|5043.04|5043.04|0
1626421890000|2021-07-16 07:51:30|5043.02|5043.02|5045.42|5045.42|5045.42|5045.42|5043.02|5043.02|0
1626421900000|2021-07-16 07:51:40|5044.99|5044.99|5044.49|5044.49|5044.99|5044.99|5044.49|5044.49|0
1626421920000|2021-07-16 07:52:00|5044.06|5044.06|5044.06|5044.06|5044.06|5044.06|5044.06|5044.06|0
1626421930000|2021-07-16 07:52:10|5042.98|5042.98|5042.72|5042.72|5042.98|5042.98|5041.55|5041.55|0
1626421940000|2021-07-16 07:52:20|5042.94|5042.94|5042.94|5042.94|5042.94|5042.94|5042.72|5042.72|0
1626421950000|2021-07-16 07:52:30|5044.32|5044.32|5045.88|5045.88|5045.88|5045.88|5044.32|5044.32|0
1626421970000|2021-07-16 07:52:50|5047.53|5047.53|5048.44|5048.44|5048.44|5048.44|5047.53|5047.53|0
1626421980000|2021-07-16 07:53:00|5048.87|5048.87|5049.91|5049.91|5049.91|5049.91|5048.87|5048.87|0
1626421990000|2021-07-16 07:53:10|5050.14|5050.14|5050.61|5050.61|5050.61|5050.61|5050.14|5050.14|0
1626422000000|2021-07-16 07:53:20|5050.1|5050.1|5050.11|5050.11|5050.11|5050.11|5049.63|5049.63|0
1626422010000|2021-07-16 07:53:30|5050.1|5050.1|5053.77|5053.77|5053.77|5053.77|5049.66|5049.66|0
1626422020000|2021-07-16 07:53:40|5054.2|5054.2|5053.94|5053.94|5054.52|5054.52|5053.94|5053.94|0
1626422030000|2021-07-16 07:53:50|5054.16|5054.16|5054.66|5054.66|5054.66|5054.66|5054.16|5054.16|0
1626422040000|2021-07-16 07:54:00|5054.95|5054.95|5055.76|5055.76|5055.91|5055.91|5054.95|5054.95|0
1626422050000|2021-07-16 07:54:10|5055.54|5055.54|5054.96|5054.96|5055.76|5055.76|5054.96|5054.96|0
1626422060000|2021-07-16 07:54:20|5054.73|5054.73|5054.46|5054.46|5054.73|5054.73|5053.98|5053.98|0
1626422070000|2021-07-16 07:54:30|5054.22|5054.22|5054.22|5054.22|5054.22|5054.22|5054.22|5054.22|0
1626422080000|2021-07-16 07:54:40|5054.46|5054.46|5054.24|5054.24|5054.46|5054.46|5054.24|5054.24|0
1626422090000|2021-07-16 07:54:50|5053.77|5053.77|5053.02|5053.02|5053.77|5053.77|5052.5|5052.5|0
1626422100000|2021-07-16 07:55:00|5053|5053|5052.74|5052.74|5053|5053|5052.26|5052.26|0
1626422110000|2021-07-16 07:55:10|5052.81|5052.81|5052.57|5052.57|5052.81|5052.81|5052.57|5052.57|0
1626422120000|2021-07-16 07:55:20|5052.79|5052.79|5053.13|5053.13|5053.13|5053.13|5052.79|5052.79|0
1626422130000|2021-07-16 07:55:30|5054.06|5054.06|5054.85|5054.85|5054.85|5054.85|5054.06|5054.06|0
1626422140000|2021-07-16 07:55:40|5054.35|5054.35|5052.83|5052.83|5054.35|5054.35|5052.83|5052.83|0
1626422150000|2021-07-16 07:55:50|5052.88|5052.88|5051.71|5051.71|5052.9|5052.9|5051.71|5051.71|0
1626422160000|2021-07-16 07:56:00|5053.39|5053.39|5055.84|5055.84|5056.13|5056.13|5053.39|5053.39|0
1626422170000|2021-07-16 07:56:10|5055.41|5055.41|5054.47|5054.47|5055.41|5055.41|5054.47|5054.47|0
1626422180000|2021-07-16 07:56:20|5054.46|5054.46|5055.92|5055.92|5056.08|5056.08|5054.46|5054.46|0
1626422190000|2021-07-16 07:56:30|5057.05|5057.05|5058.15|5058.15|5058.15|5058.15|5057.05|5057.05|0
1626422200000|2021-07-16 07:56:40|5058.58|5058.58|5058.53|5058.53|5058.58|5058.58|5057.63|5057.63|0
1626422210000|2021-07-16 07:56:50|5058.32|5058.32|5058.32|5058.32|5058.32|5058.32|5058.32|5058.32|0
1626422220000|2021-07-16 07:57:00|5057.84|5057.84|5057.02|5057.02|5057.84|5057.84|5057.02|5057.02|0
1626422230000|2021-07-16 07:57:10|5056.73|5056.73|5055.58|5055.58|5056.73|5056.73|5055.58|5055.58|0
1626422240000|2021-07-16 07:57:20|5055.37|5055.37|5055.36|5055.36|5055.37|5055.37|5055.36|5055.36|0
1626422250000|2021-07-16 07:57:30|5055.4|5055.4|5055.4|5055.4|5055.4|5055.4|5055.4|5055.4|0
1626422270000|2021-07-16 07:57:50|5055.11|5055.11|5054.6|5054.6|5055.11|5055.11|5054.31|5054.31|0
1626422280000|2021-07-16 07:58:00|5054.31|5054.31|5054.31|5054.31|5054.31|5054.31|5054.31|5054.31|0
1626422290000|2021-07-16 07:58:10|5053.88|5053.88|5053.88|5053.88|5053.88|5053.88|5053.88|5053.88|0
1626422310000|2021-07-16 07:58:30|5051.58|5051.58|5051.9|5051.9|5052.14|5052.14|5051.56|5051.56|0
1626422320000|2021-07-16 07:58:40|5051.88|5051.88|5051.63|5051.63|5051.88|5051.88|5051.63|5051.63|0
1626422330000|2021-07-16 07:58:50|5051.05|5051.05|5050.47|5050.47|5051.05|5051.05|5050.47|5050.47|0
1626422340000|2021-07-16 07:59:00|5050.04|5050.04|5048.59|5048.59|5050.04|5050.04|5048.29|5048.29|0
1626422350000|2021-07-16 07:59:10|5049.12|5049.12|5049.12|5049.12|5049.12|5049.12|5049.12|5049.12|0
1626422360000|2021-07-16 07:59:20|5049.09|5049.09|5048.9|5048.9|5049.19|5049.19|5048.9|5048.9|0
1626422370000|2021-07-16 07:59:30|5049.41|5049.41|5046.34|5046.34|5049.41|5049.41|5046.34|5046.34|0
1626422380000|2021-07-16 07:59:40|5046.33|5046.33|5046.33|5046.33|5046.33|5046.33|5046.33|5046.33|0
1626422390000|2021-07-16 07:59:50|5045.46|5045.46|5042.8|5042.8|5045.46|5045.46|5042.8|5042.8|0
1626422400000|2021-07-16 08:00:00|5043.31|5043.31|5043.31|5043.31|5043.31|5043.31|5043.31|5043.31|0
1626422410000|2021-07-16 08:00:10|5042.54|5042.54|5041.76|5041.76|5042.54|5042.54|5041.76|5041.76|0
1626422420000|2021-07-16 08:00:20|5040.68|5040.68|5038.99|5038.99|5040.68|5040.68|5038.99|5038.99|0
1626422430000|2021-07-16 08:00:30|5039.28|5039.28|5040.55|5040.55|5040.55|5040.55|5039.28|5039.28|0
1626422440000|2021-07-16 08:00:40|5040.34|5040.34|5039.74|5039.74|5040.34|5040.34|5039.74|5039.74|0
1626422450000|2021-07-16 08:00:50|5039.26|5039.26|5039.84|5039.84|5040.06|5040.06|5039.26|5039.26|0
1626422460000|2021-07-16 08:01:00|5039.63|5039.63|5038.86|5038.86|5039.63|5039.63|5038.86|5038.86|0
1626422470000|2021-07-16 08:01:10|5039.1|5039.1|5039.39|5039.39|5039.39|5039.39|5039.1|5039.1|0
1626422480000|2021-07-16 08:01:20|5040.66|5040.66|5040.96|5040.96|5040.96|5040.96|5040.66|5040.66|0
1626422490000|2021-07-16 08:01:30|5040.67|5040.67|5040.67|5040.67|5040.67|5040.67|5040.67|5040.67|0
1626422500000|2021-07-16 08:01:40|5040.45|5040.45|5039.87|5039.87|5040.45|5040.45|5039.87|5039.87|0
1626422510000|2021-07-16 08:01:50|5039.44|5039.44|5037.72|5037.72|5039.44|5039.44|5037.72|5037.72|0
1626422520000|2021-07-16 08:02:00|5037.96|5037.96|5037.79|5037.79|5038.25|5038.25|5037.21|5037.21|0
1626422530000|2021-07-16 08:02:10|5038.08|5038.08|5039.73|5039.73|5039.73|5039.73|5038.08|5038.08|0
1626422550000|2021-07-16 08:02:30|5038.44|5038.44|5038.44|5038.44|5038.44|5038.44|5038.44|5038.44|0
1626422560000|2021-07-16 08:02:40|5037.57|5037.57|5037.79|5037.79|5037.79|5037.79|5037.57|5037.57|0
1626422570000|2021-07-16 08:02:50|5037.73|5037.73|5037.73|5037.73|5037.73|5037.73|5037.73|5037.73|0
1626422580000|2021-07-16 08:03:00|5037.44|5037.44|5036.91|5036.91|5037.44|5037.44|5036.91|5036.91|0
1626422590000|2021-07-16 08:03:10|5036.48|5036.48|5035|5035|5036.48|5036.48|5035|5035|0
1626422600000|2021-07-16 08:03:20|5034.94|5034.94|5032.47|5032.47|5034.94|5034.94|5032.47|5032.47|0
1626422610000|2021-07-16 08:03:30|5032.42|5032.42|5032.88|5032.88|5032.88|5032.88|5032.41|5032.41|0
1626422620000|2021-07-16 08:03:40|5033.17|5033.17|5033.27|5033.27|5033.27|5033.27|5033.17|5033.17|0
1626422630000|2021-07-16 08:03:50|5033.31|5033.31|5033.31|5033.31|5033.31|5033.31|5033.31|5033.31|0
1626422640000|2021-07-16 08:04:00|5033.89|5033.89|5037.65|5037.65|5037.65|5037.65|5033.89|5033.89|0
1626422650000|2021-07-16 08:04:10|5037.94|5037.94|5037.72|5037.72|5037.94|5037.94|5037.72|5037.72|0
1626422660000|2021-07-16 08:04:20|5038.78|5038.78|5038.79|5038.79|5038.79|5038.79|5038.78|5038.78|0
1626422670000|2021-07-16 08:04:30|5039.05|5039.05|5039.23|5039.23|5040.24|5040.24|5039.05|5039.05|0
1626422680000|2021-07-16 08:04:40|5037.97|5037.97|5037.97|5037.97|5037.97|5037.97|5037.97|5037.97|0
1626422700000|2021-07-16 08:05:00|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|5038.84|0
1626422720000|2021-07-16 08:05:20|5038.88|5038.88|5039.31|5039.31|5039.31|5039.31|5038.88|5038.88|0
1626422730000|2021-07-16 08:05:30|5039.6|5039.6|5039.6|5039.6|5039.6|5039.6|5039.6|5039.6|0
1626422740000|2021-07-16 08:05:40|5040.55|5040.55|5040.82|5040.82|5040.82|5040.82|5040.53|5040.53|0
1626422750000|2021-07-16 08:05:50|5040.89|5040.89|5040.81|5040.81|5040.89|5040.89|5040.81|5040.81|0
1626422760000|2021-07-16 08:06:00|5041.03|5041.03|5041.48|5041.48|5041.48|5041.48|5041.03|5041.03|0
1626422770000|2021-07-16 08:06:10|5041.27|5041.27|5040.28|5040.28|5041.27|5041.27|5040.28|5040.28|0
1626422780000|2021-07-16 08:06:20|5040.31|5040.31|5039|5039|5040.31|5040.31|5039|5039|0
1626422790000|2021-07-16 08:06:30|5037.55|5037.55|5037.43|5037.43|5037.72|5037.72|5036.84|5036.84|0
1626422800000|2021-07-16 08:06:40|5037.41|5037.41|5038.9|5038.9|5038.9|5038.9|5037.41|5037.41|0
1626422810000|2021-07-16 08:06:50|5038.92|5038.92|5037.65|5037.65|5038.92|5038.92|5037.63|5037.63|0
1626422820000|2021-07-16 08:07:00|5037.68|5037.68|5036.85|5036.85|5037.68|5037.68|5036.82|5036.82|0
1626422830000|2021-07-16 08:07:10|5036.87|5036.87|5036.87|5036.87|5036.87|5036.87|5036.87|5036.87|0
1626422850000|2021-07-16 08:07:30|5036.85|5036.85|5034.72|5034.72|5036.89|5036.89|5034.72|5034.72|0
1626422860000|2021-07-16 08:07:40|5034.48|5034.48|5033.83|5033.83|5034.48|5034.48|5033.83|5033.83|0
1626422870000|2021-07-16 08:07:50|5033.81|5033.81|5035.3|5035.3|5035.3|5035.3|5033.81|5033.81|0
1626422880000|2021-07-16 08:08:00|5035.31|5035.31|5035.07|5035.07|5035.31|5035.31|5035.07|5035.07|0
1626422890000|2021-07-16 08:08:10|5034.78|5034.78|5033.22|5033.22|5034.83|5034.83|5033.22|5033.22|0
1626422900000|2021-07-16 08:08:20|5033.25|5033.25|5033.25|5033.25|5033.25|5033.25|5033.25|5033.25|0
1626422910000|2021-07-16 08:08:30|5033.26|5033.26|5033.26|5033.26|5033.26|5033.26|5033.26|5033.26|0
1626422920000|2021-07-16 08:08:40|5033.02|5033.02|5032.8|5032.8|5033.09|5033.09|5032.8|5032.8|0
1626422930000|2021-07-16 08:08:50|5032.37|5032.37|5031.22|5031.22|5032.37|5032.37|5031.22|5031.22|0
1626422940000|2021-07-16 08:09:00|5031.24|5031.24|5031.24|5031.24|5031.24|5031.24|5031.24|5031.24|0
1626422950000|2021-07-16 08:09:10|5031.28|5031.28|5029.58|5029.58|5031.29|5031.29|5029.58|5029.58|0
1626422960000|2021-07-16 08:09:20|5029.54|5029.54|5029.78|5029.78|5029.78|5029.78|5029.3|5029.3|0
1626422970000|2021-07-16 08:09:30|5030.54|5030.54|5032.91|5032.91|5032.91|5032.91|5030.54|5030.54|0
1626422980000|2021-07-16 08:09:40|5032.93|5032.93|5032.94|5032.94|5032.94|5032.94|5032.93|5032.93|0
1626422990000|2021-07-16 08:09:50|5032.95|5032.95|5033.2|5033.2|5033.2|5033.2|5032.95|5032.95|0
1626423000000|2021-07-16 08:10:00|5033.23|5033.23|5034.81|5034.81|5035.05|5035.05|5033.23|5033.23|0
1626423010000|2021-07-16 08:10:10|5035.7|5035.7|5035.9|5035.9|5035.9|5035.9|5035.42|5035.42|0
1626423020000|2021-07-16 08:10:20|5035.88|5035.88|5036.41|5036.41|5036.41|5036.41|5035.83|5035.83|0
1626423030000|2021-07-16 08:10:30|5035.28|5035.28|5035.28|5035.28|5035.28|5035.28|5035.28|5035.28|0
1626423060000|2021-07-16 08:11:00|5034.7|5034.7|5034.7|5034.7|5034.7|5034.7|5034.23|5034.23|0
1626423070000|2021-07-16 08:11:10|5035.14|5035.14|5035.07|5035.07|5036|5036|5035.07|5035.07|0
1626423080000|2021-07-16 08:11:20|5035.1|5035.1|5035.1|5035.1|5035.1|5035.1|5035.1|5035.1|0
1626423090000|2021-07-16 08:11:30|5034.81|5034.81|5034.52|5034.52|5034.81|5034.81|5034.52|5034.52|0
1626423110000|2021-07-16 08:11:50|5034.58|5034.58|5035.24|5035.24|5036.03|5036.03|5034.58|5034.58|0
1626423120000|2021-07-16 08:12:00|5035.19|5035.19|5035.85|5035.85|5035.85|5035.85|5035.19|5035.19|0
1626423130000|2021-07-16 08:12:10|5035.87|5035.87|5036.17|5036.17|5036.19|5036.19|5035.87|5035.87|0
1626423140000|2021-07-16 08:12:20|5035.93|5035.93|5036.36|5036.36|5036.36|5036.36|5035.72|5035.72|0
1626423150000|2021-07-16 08:12:30|5035.93|5035.93|5032.99|5032.99|5036.58|5036.58|5032.99|5032.99|0
1626423160000|2021-07-16 08:12:40|5031.98|5031.98|5031.88|5031.88|5031.98|5031.98|5031.88|5031.88|0
1626423170000|2021-07-16 08:12:50|5031.82|5031.82|5031.34|5031.34|5031.82|5031.82|5031.34|5031.34|0
1626423180000|2021-07-16 08:13:00|5029.83|5029.83|5028.93|5028.93|5029.83|5029.83|5028.93|5028.93|0
1626423190000|2021-07-16 08:13:10|5028.46|5028.46|5028.46|5028.46|5028.46|5028.46|5028.17|5028.17|0
1626423200000|2021-07-16 08:13:20|5028.5|5028.5|5028.5|5028.5|5028.5|5028.5|5028.5|5028.5|0
1626423220000|2021-07-16 08:13:40|5028.51|5028.51|5028.51|5028.51|5028.51|5028.51|5028.51|5028.51|0
1626423230000|2021-07-16 08:13:50|5028.99|5028.99|5029.06|5029.06|5029.06|5029.06|5028.99|5028.99|0
1626423240000|2021-07-16 08:14:00|5029.08|5029.08|5029.15|5029.15|5029.15|5029.15|5028.86|5028.86|0
1626423250000|2021-07-16 08:14:10|5028.28|5028.28|5028.25|5028.25|5028.28|5028.28|5027.72|5027.72|0
1626423260000|2021-07-16 08:14:20|5026.96|5026.96|5026.27|5026.27|5026.96|5026.96|5026.27|5026.27|0
1626423270000|2021-07-16 08:14:30|5026.03|5026.03|5026.99|5026.99|5026.99|5026.99|5026.03|5026.03|0
1626423280000|2021-07-16 08:14:40|5026.95|5026.95|5027.17|5027.17|5027.17|5027.17|5026.95|5026.95|0
1626423290000|2021-07-16 08:14:50|5027.41|5027.41|5027.41|5027.41|5027.41|5027.41|5027.41|5027.41|0
1626423300000|2021-07-16 08:15:00|5027.34|5027.34|5027.34|5027.34|5027.34|5027.34|5027.34|5027.34|0
1626423310000|2021-07-16 08:15:10|5027.8|5027.8|5027.54|5027.54|5027.8|5027.8|5027.54|5027.54|0
1626423320000|2021-07-16 08:15:20|5027.55|5027.55|5027.55|5027.55|5027.55|5027.55|5027.55|5027.55|0
1626423330000|2021-07-16 08:15:30|5026.59|5026.59|5027.12|5027.12|5027.36|5027.36|5026.59|5026.59|0
1626423340000|2021-07-16 08:15:40|5026.83|5026.83|5026.83|5026.83|5026.83|5026.83|5026.83|5026.83|0
1626423350000|2021-07-16 08:15:50|5026.81|5026.81|5026.81|5026.81|5026.81|5026.81|5026.81|5026.81|0
1626423360000|2021-07-16 08:16:00|5026.52|5026.52|5025.51|5025.51|5026.52|5026.52|5025.51|5025.51|0
1626423370000|2021-07-16 08:16:10|5024.65|5024.65|5025.16|5025.16|5025.16|5025.16|5024.65|5024.65|0
1626423380000|2021-07-16 08:16:20|5026.45|5026.45|5026.45|5026.45|5026.45|5026.45|5026.45|5026.45|0
1626423390000|2021-07-16 08:16:30|5026.43|5026.43|5026.67|5026.67|5026.67|5026.67|5026.43|5026.43|0
1626423400000|2021-07-16 08:16:40|5027.25|5027.25|5028.33|5028.33|5028.33|5028.33|5027.25|5027.25|0
1626423410000|2021-07-16 08:16:50|5029.2|5029.2|5029.2|5029.2|5029.2|5029.2|5029.2|5029.2|0
1626423420000|2021-07-16 08:17:00|5030.15|5030.15|5030.11|5030.11|5030.15|5030.15|5030.11|5030.11|0
1626423430000|2021-07-16 08:17:10|5030.12|5030.12|5030.81|5030.81|5030.81|5030.81|5030.12|5030.12|0
1626423440000|2021-07-16 08:17:20|5031.05|5031.05|5031.07|5031.07|5031.36|5031.36|5031.05|5031.05|0
1626423450000|2021-07-16 08:17:30|5031.09|5031.09|5030.13|5030.13|5031.09|5031.09|5030.13|5030.13|0
1626423460000|2021-07-16 08:17:40|5030.61|5030.61|5030.74|5030.74|5030.74|5030.74|5030.61|5030.61|0
1626423470000|2021-07-16 08:17:50|5030.5|5030.5|5033.21|5033.21|5033.21|5033.21|5030.28|5030.28|0
1626423480000|2021-07-16 08:18:00|5033.86|5033.86|5033.88|5033.88|5033.88|5033.88|5033.86|5033.86|0
1626423490000|2021-07-16 08:18:10|5033.59|5033.59|5031.67|5031.67|5033.59|5033.59|5031.67|5031.67|0
1626423500000|2021-07-16 08:18:20|5032.25|5032.25|5032.25|5032.25|5032.25|5032.25|5032.25|5032.25|0
1626423530000|2021-07-16 08:18:50|5032.03|5032.03|5032|5032|5032.03|5032.03|5032|5032|0
1626423550000|2021-07-16 08:19:10|5031.78|5031.78|5029.65|5029.65|5031.78|5031.78|5029.42|5029.42|0
1626423560000|2021-07-16 08:19:20|5029.73|5029.73|5029.73|5029.73|5029.73|5029.73|5029.73|5029.73|0
1626423580000|2021-07-16 08:19:40|5030.21|5030.21|5030.97|5030.97|5030.97|5030.97|5030.21|5030.21|0
1626423590000|2021-07-16 08:19:50|5031.26|5031.26|5031.84|5031.84|5031.84|5031.84|5030.97|5030.97|0
1626423600000|2021-07-16 08:20:00|5031.12|5031.12|5031.12|5031.12|5031.12|5031.12|5031.12|5031.12|0
1626423610000|2021-07-16 08:20:10|5031.36|5031.36|5031.36|5031.36|5031.36|5031.36|5031.36|5031.36|0
1626423640000|2021-07-16 08:20:40|5032.23|5032.23|5033.42|5033.42|5033.42|5033.42|5032.23|5032.23|0
1626423650000|2021-07-16 08:20:50|5033.37|5033.37|5033.37|5033.37|5033.37|5033.37|5033.37|5033.37|0
1626423660000|2021-07-16 08:21:00|5033.08|5033.08|5032.83|5032.83|5033.39|5033.39|5032.83|5032.83|0
1626423670000|2021-07-16 08:21:10|5032.25|5032.25|5031.33|5031.33|5032.25|5032.25|5031.33|5031.33|0
1626423680000|2021-07-16 08:21:20|5031.55|5031.55|5031.21|5031.21|5031.55|5031.55|5031.21|5031.21|0
1626423690000|2021-07-16 08:21:30|5031.22|5031.22|5031.58|5031.58|5031.58|5031.58|5031.22|5031.22|0
1626423700000|2021-07-16 08:21:40|5031.87|5031.87|5032.58|5032.58|5032.64|5032.64|5031.87|5031.87|0
1626423710000|2021-07-16 08:21:50|5033.06|5033.06|5032.44|5032.44|5033.06|5033.06|5032.44|5032.44|0
1626423720000|2021-07-16 08:22:00|5032.46|5032.46|5032.46|5032.46|5032.46|5032.46|5032.46|5032.46|0
1626423740000|2021-07-16 08:22:20|5032.4|5032.4|5029.52|5029.52|5032.4|5032.4|5029.23|5029.23|0
1626423750000|2021-07-16 08:22:30|5029.23|5029.23|5027.51|5027.51|5029.23|5029.23|5027.51|5027.51|0
1626423760000|2021-07-16 08:22:40|5026.98|5026.98|5026.74|5026.74|5026.98|5026.98|5026.74|5026.74|0
1626423770000|2021-07-16 08:22:50|5026.98|5026.98|5026.26|5026.26|5026.98|5026.98|5026.26|5026.26|0
1626423780000|2021-07-16 08:23:00|5026.55|5026.55|5026.55|5026.55|5026.55|5026.55|5026.55|5026.55|0
1626423790000|2021-07-16 08:23:10|5026.5|5026.5|5028.04|5028.04|5028.04|5028.04|5026.5|5026.5|0
1626423800000|2021-07-16 08:23:20|5028.62|5028.62|5028.62|5028.62|5028.62|5028.62|5028.62|5028.62|0
1626423810000|2021-07-16 08:23:30|5029.33|5029.33|5029.33|5029.33|5029.33|5029.33|5029.33|5029.33|0
1626423820000|2021-07-16 08:23:40|5029.12|5029.12|5028.35|5028.35|5029.12|5029.12|5028.06|5028.06|0
1626423840000|2021-07-16 08:24:00|5028.13|5028.13|5027.06|5027.06|5028.13|5028.13|5027.03|5027.03|0
1626423850000|2021-07-16 08:24:10|5027.59|5027.59|5027.59|5027.59|5027.59|5027.59|5027.59|5027.59|0
1626423860000|2021-07-16 08:24:20|5028.12|5028.12|5029.7|5029.7|5029.7|5029.7|5028.12|5028.12|0
1626423870000|2021-07-16 08:24:30|5030.57|5030.57|5030.57|5030.57|5030.57|5030.57|5030.57|5030.57|0
1626423880000|2021-07-16 08:24:40|5030.86|5030.86|5031.15|5031.15|5031.15|5031.15|5030.86|5030.86|0
1626423890000|2021-07-16 08:24:50|5031.16|5031.16|5031.24|5031.24|5031.98|5031.98|5031.16|5031.16|0
1626423900000|2021-07-16 08:25:00|5031.53|5031.53|5032.08|5032.08|5032.08|5032.08|5031.53|5031.53|0
1626423910000|2021-07-16 08:25:10|5031.65|5031.65|5031.65|5031.65|5031.65|5031.65|5031.65|5031.65|0
1626423920000|2021-07-16 08:25:20|5032.99|5032.99|5035.81|5035.81|5035.81|5035.81|5032.99|5032.99|0
1626423930000|2021-07-16 08:25:30|5035.83|5035.83|5034.41|5034.41|5035.83|5035.83|5034.39|5034.39|0
1626423940000|2021-07-16 08:25:40|5034.43|5034.43|5034.43|5034.43|5034.72|5034.72|5034.43|5034.43|0
1626423950000|2021-07-16 08:25:50|5037.59|5037.59|5038.86|5038.86|5038.86|5038.86|5037.59|5037.59|0
1626423960000|2021-07-16 08:26:00|5038.87|5038.87|5036.96|5036.96|5038.87|5038.87|5036.96|5036.96|0
1626423970000|2021-07-16 08:26:10|5036.48|5036.48|5037.3|5037.3|5037.3|5037.3|5036.48|5036.48|0
1626423980000|2021-07-16 08:26:20|5037.53|5037.53|5037.53|5037.53|5037.53|5037.53|5037.53|5037.53|0
1626423990000|2021-07-16 08:26:30|5037.57|5037.57|5038.74|5038.74|5038.74|5038.74|5037.57|5037.57|0
1626424000000|2021-07-16 08:26:40|5037.98|5037.98|5038.56|5038.56|5038.56|5038.56|5037.98|5037.98|0
1626424010000|2021-07-16 08:26:50|5038.27|5038.27|5038.27|5038.27|5038.27|5038.27|5038.27|5038.27|0
1626424020000|2021-07-16 08:27:00|5038.5|5038.5|5040.71|5040.71|5040.71|5040.71|5038.5|5038.5|0
1626424030000|2021-07-16 08:27:10|5041|5041|5040.3|5040.3|5041.02|5041.02|5040.3|5040.3|0
1626424040000|2021-07-16 08:27:20|5039.58|5039.58|5039.58|5039.58|5039.58|5039.58|5039.58|5039.58|0
1626424050000|2021-07-16 08:27:30|5038.86|5038.86|5038.86|5038.86|5038.86|5038.86|5038.86|5038.86|0
1626424060000|2021-07-16 08:27:40|5039.44|5039.44|5040.68|5040.68|5040.68|5040.68|5039.44|5039.44|0
1626424070000|2021-07-16 08:27:50|5040.97|5040.97|5040.97|5040.97|5040.97|5040.97|5040.97|5040.97|0
1626424080000|2021-07-16 08:28:00|5041.12|5041.12|5041.8|5041.8|5041.8|5041.8|5041.12|5041.12|0
1626424090000|2021-07-16 08:28:10|5041.32|5041.32|5042.4|5042.4|5042.4|5042.4|5041.32|5041.32|0
1626424100000|2021-07-16 08:28:20|5041.68|5041.68|5043.18|5043.18|5043.18|5043.18|5041.68|5041.68|0
1626424110000|2021-07-16 08:28:30|5043.66|5043.66|5045.84|5045.84|5045.84|5045.84|5043.66|5043.66|0
1626424130000|2021-07-16 08:28:50|5045.92|5045.92|5045.43|5045.43|5045.92|5045.92|5045.43|5045.43|0
1626424140000|2021-07-16 08:29:00|5045.67|5045.67|5045.67|5045.67|5045.67|5045.67|5045.67|5045.67|0
1626424150000|2021-07-16 08:29:10|5046.68|5046.68|5046.86|5046.86|5047.11|5047.11|5046.47|5046.47|0
1626424160000|2021-07-16 08:29:20|5046.14|5046.14|5045.56|5045.56|5046.14|5046.14|5045.56|5045.56|0
1626424170000|2021-07-16 08:29:30|5044.91|5044.91|5044.97|5044.97|5044.97|5044.97|5044.68|5044.68|0
1626424180000|2021-07-16 08:29:40|5044.2|5044.2|5043.29|5043.29|5044.2|5044.2|5043.29|5043.29|0
1626424190000|2021-07-16 08:29:50|5043.23|5043.23|5042.57|5042.57|5043.23|5043.23|5042.57|5042.57|0
1626424200000|2021-07-16 08:30:00|5043.21|5043.21|5043.69|5043.69|5043.69|5043.69|5043.21|5043.21|0
1626424220000|2021-07-16 08:30:20|5042.98|5042.98|5042.4|5042.4|5042.98|5042.98|5042.4|5042.4|0
1626424230000|2021-07-16 08:30:30|5042.64|5042.64|5042.3|5042.3|5042.64|5042.64|5041.77|5041.77|0
1626424240000|2021-07-16 08:30:40|5042.52|5042.52|5042.23|5042.23|5042.52|5042.52|5042.23|5042.23|0
1626424250000|2021-07-16 08:30:50|5042.01|5042.01|5042.25|5042.25|5042.25|5042.25|5041.97|5041.97|0
1626424270000|2021-07-16 08:31:10|5042.89|5042.89|5043.45|5043.45|5043.88|5043.88|5042.88|5042.88|0
1626424280000|2021-07-16 08:31:20|5043.47|5043.47|5043.9|5043.9|5044.33|5044.33|5043.21|5043.21|0
1626424290000|2021-07-16 08:31:30|5044.98|5044.98|5043.69|5043.69|5044.98|5044.98|5043.69|5043.69|0
1626424300000|2021-07-16 08:31:40|5046.83|5046.83|5045.75|5045.75|5046.83|5046.83|5045.17|5045.17|0
1626424310000|2021-07-16 08:31:50|5045.46|5045.46|5045.46|5045.46|5045.46|5045.46|5045.46|5045.46|0
1626424320000|2021-07-16 08:32:00|5047.33|5047.33|5047.17|5047.17|5047.64|5047.64|5047.17|5047.17|0
1626424330000|2021-07-16 08:32:10|5047.6|5047.6|5047.6|5047.6|5047.6|5047.6|5047.6|5047.6|0
1626424340000|2021-07-16 08:32:20|5047.64|5047.64|5047.64|5047.64|5047.64|5047.64|5047.64|5047.64|0
1626424350000|2021-07-16 08:32:30|5047.35|5047.35|5048.12|5048.12|5048.36|5048.36|5047.35|5047.35|0
1626424360000|2021-07-16 08:32:40|5048.36|5048.36|5047.78|5047.78|5048.36|5048.36|5047.78|5047.78|0
1626424370000|2021-07-16 08:32:50|5047.2|5047.2|5045.76|5045.76|5047.49|5047.49|5045.76|5045.76|0
1626424380000|2021-07-16 08:33:00|5046.77|5046.77|5047.71|5047.71|5048.58|5048.58|5046.77|5046.77|0
1626424390000|2021-07-16 08:33:10|5048.29|5048.29|5048.29|5048.29|5048.29|5048.29|5048.29|5048.29|0
1626424400000|2021-07-16 08:33:20|5048.31|5048.31|5049.02|5049.02|5049.02|5049.02|5048.31|5048.31|0
1626424410000|2021-07-16 08:33:30|5049.6|5049.6|5050.46|5050.46|5050.46|5050.46|5049.6|5049.6|0
1626424420000|2021-07-16 08:33:40|5050.7|5050.7|5051.21|5051.21|5051.66|5051.66|5050.7|5050.7|0
1626424430000|2021-07-16 08:33:50|5050.92|5050.92|5051.18|5051.18|5051.18|5051.18|5050.92|5050.92|0
1626424440000|2021-07-16 08:34:00|5050.89|5050.89|5049.75|5049.75|5050.89|5050.89|5049.75|5049.75|0
1626424450000|2021-07-16 08:34:10|5049.79|5049.79|5050.66|5050.66|5050.66|5050.66|5049.79|5049.79|0
1626424460000|2021-07-16 08:34:20|5050.94|5050.94|5050.94|5050.94|5050.94|5050.94|5050.94|5050.94|0
1626424470000|2021-07-16 08:34:30|5051.06|5051.06|5050.05|5050.05|5051.06|5051.06|5049.84|5049.84|0
1626424480000|2021-07-16 08:34:40|5049.81|5049.81|5049.81|5049.81|5049.81|5049.81|5049.81|5049.81|0
1626424490000|2021-07-16 08:34:50|5050.39|5050.39|5051.19|5051.19|5051.19|5051.19|5050.39|5050.39|0
1626424500000|2021-07-16 08:35:00|5051.66|5051.66|5051.75|5051.75|5051.75|5051.75|5051.66|5051.66|0
1626424510000|2021-07-16 08:35:10|5051.46|5051.46|5051.93|5051.93|5051.99|5051.99|5051.46|5051.46|0
1626424520000|2021-07-16 08:35:20|5052.22|5052.22|5052.57|5052.57|5052.65|5052.65|5052.22|5052.22|0
1626424530000|2021-07-16 08:35:30|5052.33|5052.33|5052.62|5052.62|5052.62|5052.62|5052.33|5052.33|0
1626424540000|2021-07-16 08:35:40|5052.41|5052.41|5051.83|5051.83|5052.41|5052.41|5051.83|5051.83|0
1626424550000|2021-07-16 08:35:50|5051.35|5051.35|5051.35|5051.35|5051.35|5051.35|5051.35|5051.35|0
1626424560000|2021-07-16 08:36:00|5050.71|5050.71|5050.71|5050.71|5050.71|5050.71|5050.71|5050.71|0
1626424570000|2021-07-16 08:36:10|5050.42|5050.42|5049.31|5049.31|5050.42|5050.42|5049.31|5049.31|0
1626424580000|2021-07-16 08:36:20|5051.32|5051.32|5051.09|5051.09|5051.32|5051.32|5051.09|5051.09|0
1626424590000|2021-07-16 08:36:30|5050.8|5050.8|5051.09|5051.09|5051.09|5051.09|5050.08|5050.08|0
1626424600000|2021-07-16 08:36:40|5051|5051|5051|5051|5051|5051|5051|5051|0
1626424620000|2021-07-16 08:37:00|5050.57|5050.57|5051.28|5051.28|5051.28|5051.28|5050.57|5050.57|0
1626424630000|2021-07-16 08:37:10|5051.93|5051.93|5053.09|5053.09|5053.3|5053.3|5051.93|5051.93|0
1626424640000|2021-07-16 08:37:20|5053.74|5053.74|5053.02|5053.02|5053.74|5053.74|5053.02|5053.02|0
1626424650000|2021-07-16 08:37:30|5052.73|5052.73|5052.25|5052.25|5052.73|5052.73|5052.25|5052.25|0
1626424660000|2021-07-16 08:37:40|5051.96|5051.96|5051.96|5051.96|5051.96|5051.96|5051.96|5051.96|0
1626424670000|2021-07-16 08:37:50|5051.67|5051.67|5051.19|5051.19|5051.67|5051.67|5051.19|5051.19|0
1626424680000|2021-07-16 08:38:00|5051.21|5051.21|5051.21|5051.21|5051.21|5051.21|5051.21|5051.21|0
1626424690000|2021-07-16 08:38:10|5050.92|5050.92|5049.08|5049.08|5050.92|5050.92|5049.08|5049.08|0
1626424700000|2021-07-16 08:38:20|5049.31|5049.31|5049.31|5049.31|5049.31|5049.31|5049.31|5049.31|0
1626424710000|2021-07-16 08:38:30|5049.1|5049.1|5048.91|5048.91|5049.39|5049.39|5048.91|5048.91|0
1626424720000|2021-07-16 08:38:40|5049.63|5049.63|5049.63|5049.63|5049.63|5049.63|5049.63|5049.63|0
1626424730000|2021-07-16 08:38:50|5050.06|5050.06|5049.82|5049.82|5050.06|5050.06|5049.82|5049.82|0
1626424740000|2021-07-16 08:39:00|5050.3|5050.3|5050.3|5050.3|5050.3|5050.3|5050.3|5050.3|0
1626424750000|2021-07-16 08:39:10|5050.88|5050.88|5050.15|5050.15|5050.88|5050.88|5050.15|5050.15|0
1626424760000|2021-07-16 08:39:20|5050.14|5050.14|5049.77|5049.77|5050.14|5050.14|5049.56|5049.56|0
1626424770000|2021-07-16 08:39:30|5049.34|5049.34|5048.15|5048.15|5049.34|5049.34|5048.15|5048.15|0
1626424780000|2021-07-16 08:39:40|5047.57|5047.57|5047.28|5047.28|5047.57|5047.57|5047.28|5047.28|0
1626424790000|2021-07-16 08:39:50|5047.18|5047.18|5047.71|5047.71|5047.71|5047.71|5047.18|5047.18|0
1626424800000|2021-07-16 08:40:00|5047.7|5047.7|5047.31|5047.31|5047.71|5047.71|5046.73|5046.73|0
1626424810000|2021-07-16 08:40:10|5047.07|5047.07|5047.29|5047.29|5047.29|5047.29|5047.07|5047.07|0
1626424830000|2021-07-16 08:40:30|5046.85|5046.85|5046.09|5046.09|5046.85|5046.85|5046.09|5046.09|0
1626424840000|2021-07-16 08:40:40|5045.61|5045.61|5045.61|5045.61|5045.61|5045.61|5045.61|5045.61|0
1626424850000|2021-07-16 08:40:50|5046.09|5046.09|5047.39|5047.39|5047.39|5047.39|5046.09|5046.09|0
1626424860000|2021-07-16 08:41:00|5047.37|5047.37|5050.13|5050.13|5050.43|5050.43|5047.37|5047.37|0
1626424870000|2021-07-16 08:41:10|5049.65|5049.65|5049.15|5049.15|5049.65|5049.65|5048.86|5048.86|0
1626424890000|2021-07-16 08:41:30|5049.79|5049.79|5049.79|5049.79|5049.79|5049.79|5049.79|5049.79|0
1626424900000|2021-07-16 08:41:40|5050.27|5050.27|5051.29|5051.29|5051.8|5051.8|5050.27|5050.27|0
1626424910000|2021-07-16 08:41:50|5051.01|5051.01|5051.01|5051.01|5051.01|5051.01|5051.01|5051.01|0
1626424920000|2021-07-16 08:42:00|5050.99|5050.99|5050.99|5050.99|5050.99|5050.99|5050.99|5050.99|0
1626424930000|2021-07-16 08:42:10|5050.94|5050.94|5051|5051|5051|5051|5050.94|5050.94|0
1626424940000|2021-07-16 08:42:20|5051.58|5051.58|5051.62|5051.62|5051.62|5051.62|5051.58|5051.58|0
1626424950000|2021-07-16 08:42:30|5051.65|5051.65|5051.72|5051.72|5051.72|5051.72|5051.65|5051.65|0
1626424960000|2021-07-16 08:42:40|5051.96|5051.96|5052.25|5052.25|5052.25|5052.25|5051.96|5051.96|0
1626424970000|2021-07-16 08:42:50|5051.96|5051.96|5052.29|5052.29|5052.29|5052.29|5051.96|5051.96|0
1626424980000|2021-07-16 08:43:00|5052.6|5052.6|5052.6|5052.6|5052.6|5052.6|5052.6|5052.6|0
1626425010000|2021-07-16 08:43:30|5052.14|5052.14|5051.85|5051.85|5052.14|5052.14|5051.85|5051.85|0
1626425020000|2021-07-16 08:43:40|5050.92|5050.92|5050.44|5050.44|5050.92|5050.92|5049.72|5049.72|0
1626425030000|2021-07-16 08:43:50|5049.72|5049.72|5049.72|5049.72|5049.72|5049.72|5049.72|5049.72|0
1626425040000|2021-07-16 08:44:00|5049.96|5049.96|5049.96|5049.96|5049.96|5049.96|5049.96|5049.96|0
1626425050000|2021-07-16 08:44:10|5048.96|5048.96|5048.96|5048.96|5048.96|5048.96|5048.96|5048.96|0
1626425060000|2021-07-16 08:44:20|5049.25|5049.25|5049.54|5049.54|5049.54|5049.54|5049.25|5049.25|0
1626425070000|2021-07-16 08:44:30|5049.25|5049.25|5048.58|5048.58|5049.54|5049.54|5048.58|5048.58|0
1626425080000|2021-07-16 08:44:40|5048.34|5048.34|5046.64|5046.64|5048.34|5048.34|5046.64|5046.64|0
1626425090000|2021-07-16 08:44:50|5046.35|5046.35|5047.07|5047.07|5047.07|5047.07|5046.35|5046.35|0
1626425100000|2021-07-16 08:45:00|5047.94|5047.94|5047.17|5047.17|5047.94|5047.94|5047.17|5047.17|0
1626425120000|2021-07-16 08:45:20|5047.46|5047.46|5047.46|5047.46|5047.46|5047.46|5047.46|5047.46|0
1626425130000|2021-07-16 08:45:30|5047.89|5047.89|5047|5047|5047.89|5047.89|5047|5047|0
1626425140000|2021-07-16 08:45:40|5047.43|5047.43|5047.43|5047.43|5047.43|5047.43|5047.43|5047.43|0
1626425150000|2021-07-16 08:45:50|5047.91|5047.91|5049.18|5049.18|5049.4|5049.4|5047.91|5047.91|0
1626425170000|2021-07-16 08:46:10|5048.18|5048.18|5044.91|5044.91|5048.18|5048.18|5044.91|5044.91|0
1626425180000|2021-07-16 08:46:20|5044.62|5044.62|5043.95|5043.95|5044.62|5044.62|5043.95|5043.95|0
1626425190000|2021-07-16 08:46:30|5044.24|5044.24|5044.24|5044.24|5044.24|5044.24|5044.24|5044.24|0
1626425200000|2021-07-16 08:46:40|5043.95|5043.95|5043.66|5043.66|5043.95|5043.95|5043.66|5043.66|0
1626425210000|2021-07-16 08:46:50|5042.8|5042.8|5041.82|5041.82|5043.01|5043.01|5041.82|5041.82|0
1626425220000|2021-07-16 08:47:00|5041.24|5041.24|5041.24|5041.24|5041.24|5041.24|5041.24|5041.24|0
1626425230000|2021-07-16 08:47:10|5042.2|5042.2|5044.26|5044.26|5044.55|5044.55|5042.2|5042.2|0
1626425240000|2021-07-16 08:47:20|5044.25|5044.25|5043.96|5043.96|5044.25|5044.25|5043.96|5043.96|0
1626425250000|2021-07-16 08:47:30|5043.99|5043.99|5043.41|5043.41|5043.99|5043.99|5043.41|5043.41|0
1626425270000|2021-07-16 08:47:50|5043.37|5043.37|5042.41|5042.41|5043.37|5043.37|5041.94|5041.94|0
1626425280000|2021-07-16 08:48:00|5042.75|5042.75|5043.33|5043.33|5043.33|5043.33|5042.75|5042.75|0
1626425290000|2021-07-16 08:48:10|5044.21|5044.21|5047.04|5047.04|5047.04|5047.04|5044.21|5044.21|0
1626425300000|2021-07-16 08:48:20|5047.1|5047.1|5046.45|5046.45|5047.1|5047.1|5046.45|5046.45|0
1626425310000|2021-07-16 08:48:30|5046.41|5046.41|5043.17|5043.17|5046.41|5046.41|5043.17|5043.17|0
1626425330000|2021-07-16 08:48:50|5043.41|5043.41|5043.87|5043.87|5043.87|5043.87|5043.41|5043.41|0
1626425340000|2021-07-16 08:49:00|5045.02|5045.02|5045.02|5045.02|5045.02|5045.02|5045.02|5045.02|0
1626425360000|2021-07-16 08:49:20|5045|5045|5045.21|5045.21|5045.21|5045.21|5045|5045|0
1626425370000|2021-07-16 08:49:30|5046.08|5046.08|5046.08|5046.08|5046.37|5046.37|5046.08|5046.08|0
1626425380000|2021-07-16 08:49:40|5047.6|5047.6|5047.31|5047.31|5047.6|5047.6|5047.31|5047.31|0
1626425390000|2021-07-16 08:49:50|5047.25|5047.25|5046.09|5046.09|5047.25|5047.25|5046.09|5046.09|0
1626425400000|2021-07-16 08:50:00|5046.38|5046.38|5046.38|5046.38|5046.38|5046.38|5046.38|5046.38|0
1626425410000|2021-07-16 08:50:10|5046.67|5046.67|5046.1|5046.1|5046.67|5046.67|5045.81|5045.81|0
1626425420000|2021-07-16 08:50:20|5046.39|5046.39|5046.39|5046.39|5046.39|5046.39|5046.39|5046.39|0
1626425440000|2021-07-16 08:50:40|5047.08|5047.08|5047.16|5047.16|5047.16|5047.16|5047.08|5047.08|0
1626425450000|2021-07-16 08:50:50|5046.88|5046.88|5046.88|5046.88|5046.88|5046.88|5046.88|5046.88|0
1626425460000|2021-07-16 08:51:00|5046.86|5046.86|5044.79|5044.79|5046.89|5046.89|5044.31|5044.31|0
1626425470000|2021-07-16 08:51:10|5044.08|5044.08|5043.84|5043.84|5044.42|5044.42|5043.84|5043.84|0
1626425480000|2021-07-16 08:51:20|5043.85|5043.85|5044.14|5044.14|5044.14|5044.14|5043.85|5043.85|0
1626425490000|2021-07-16 08:51:30|5044.16|5044.16|5044.16|5044.16|5044.16|5044.16|5044.16|5044.16|0
1626425500000|2021-07-16 08:51:40|5044.39|5044.39|5043.89|5043.89|5044.39|5044.39|5043.89|5043.89|0
1626425510000|2021-07-16 08:51:50|5043.85|5043.85|5044.14|5044.14|5044.14|5044.14|5043.85|5043.85|0
1626425520000|2021-07-16 08:52:00|5044.38|5044.38|5044.38|5044.38|5044.38|5044.38|5044.38|5044.38|0
1626425530000|2021-07-16 08:52:10|5044.59|5044.59|5044.53|5044.53|5044.59|5044.59|5044.53|5044.53|0
1626425540000|2021-07-16 08:52:20|5044.32|5044.32|5044.53|5044.53|5044.53|5044.53|5044.32|5044.32|0
1626425560000|2021-07-16 08:52:40|5044.82|5044.82|5044.82|5044.82|5044.82|5044.82|5044.82|5044.82|0
1626425570000|2021-07-16 08:52:50|5044.8|5044.8|5044.36|5044.36|5044.8|5044.8|5044.33|5044.33|0
1626425580000|2021-07-16 08:53:00|5043.71|5043.71|5044.21|5044.21|5044.45|5044.45|5043.71|5043.71|0
1626425600000|2021-07-16 08:53:20|5044.5|5044.5|5044.5|5044.5|5044.5|5044.5|5044.5|5044.5|0
1626425610000|2021-07-16 08:53:30|5044.79|5044.79|5047.11|5047.11|5047.11|5047.11|5044.79|5044.79|0
1626425620000|2021-07-16 08:53:40|5047.35|5047.35|5047.06|5047.06|5047.35|5047.35|5046.58|5046.58|0
1626425640000|2021-07-16 08:54:00|5047.35|5047.35|5048.76|5048.76|5048.76|5048.76|5047.35|5047.35|0
1626425650000|2021-07-16 08:54:10|5048.75|5048.75|5046.76|5046.76|5048.75|5048.75|5046.76|5046.76|0
1626425660000|2021-07-16 08:54:20|5046.77|5046.77|5046.98|5046.98|5046.98|5046.98|5046.76|5046.76|0
1626425670000|2021-07-16 08:54:30|5046.74|5046.74|5046.74|5046.74|5046.74|5046.74|5046.74|5046.74|0
1626425680000|2021-07-16 08:54:40|5047.18|5047.18|5047.18|5047.18|5047.18|5047.18|5047.18|5047.18|0
1626425690000|2021-07-16 08:54:50|5046.94|5046.94|5046.94|5046.94|5046.94|5046.94|5046.94|5046.94|0
1626425700000|2021-07-16 08:55:00|5046.95|5046.95|5047.24|5047.24|5047.24|5047.24|5046.95|5046.95|0
1626425720000|2021-07-16 08:55:20|5047.21|5047.21|5047.21|5047.21|5047.21|5047.21|5047.21|5047.21|0
1626425740000|2021-07-16 08:55:40|5047.43|5047.43|5048.19|5048.19|5048.19|5048.19|5047.43|5047.43|0
1626425750000|2021-07-16 08:55:50|5048.24|5048.24|5048.77|5048.77|5049.06|5049.06|5048.24|5048.24|0
1626425760000|2021-07-16 08:56:00|5048.75|5048.75|5048.45|5048.45|5048.75|5048.75|5048.45|5048.45|0
1626425770000|2021-07-16 08:56:10|5048.66|5048.66|5048.05|5048.05|5048.66|5048.66|5048.05|5048.05|0
1626425780000|2021-07-16 08:56:20|5046.86|5046.86|5045.47|5045.47|5046.86|5046.86|5045.47|5045.47|0
1626425790000|2021-07-16 08:56:30|5044.53|5044.53|5044.52|5044.52|5044.58|5044.58|5044.29|5044.29|0
1626425800000|2021-07-16 08:56:40|5044.23|5044.23|5043.36|5043.36|5044.31|5044.31|5043.36|5043.36|0
1626425810000|2021-07-16 08:56:50|5043.32|5043.32|5043.32|5043.32|5043.32|5043.32|5043.32|5043.32|0
1626425820000|2021-07-16 08:57:00|5043.9|5043.9|5044.54|5044.54|5044.54|5044.54|5043.9|5043.9|0
1626425830000|2021-07-16 08:57:10|5043.9|5043.9|5042.79|5042.79|5043.9|5043.9|5042.79|5042.79|0
1626425840000|2021-07-16 08:57:20|5043.82|5043.82|5044.33|5044.33|5044.33|5044.33|5043.82|5043.82|0
1626425860000|2021-07-16 08:57:40|5043.9|5043.9|5043.9|5043.9|5043.9|5043.9|5043.9|5043.9|0
1626425870000|2021-07-16 08:57:50|5044.33|5044.33|5044.33|5044.33|5044.33|5044.33|5044.33|5044.33|0
1626425880000|2021-07-16 08:58:00|5044.27|5044.27|5046.82|5046.82|5046.82|5046.82|5044.27|5044.27|0
1626425900000|2021-07-16 08:58:20|5047.69|5047.69|5047.94|5047.94|5047.94|5047.94|5047.64|5047.64|0
1626425910000|2021-07-16 08:58:30|5047.36|5047.36|5047.36|5047.36|5047.36|5047.36|5047.36|5047.36|0
1626425920000|2021-07-16 08:58:40|5048.01|5048.01|5047.43|5047.43|5048.01|5048.01|5047.43|5047.43|0
1626425930000|2021-07-16 08:58:50|5048.01|5048.01|5048.01|5048.01|5048.01|5048.01|5048.01|5048.01|0
1626425940000|2021-07-16 08:59:00|5047.53|5047.53|5047.56|5047.56|5047.56|5047.56|5047.53|5047.53|0
1626425970000|2021-07-16 08:59:30|5047.35|5047.35|5047.11|5047.11|5047.35|5047.35|5047.11|5047.11|0
1626425980000|2021-07-16 08:59:40|5046.82|5046.82|5046.82|5046.82|5046.82|5046.82|5046.82|5046.82|0
1626425990000|2021-07-16 08:59:50|5046.58|5046.58|5046.58|5046.58|5046.58|5046.58|5046.58|5046.58|0
1626426000000|2021-07-16 09:00:00|5046.87|5046.87|5047.37|5047.37|5047.8|5047.8|5046.87|5046.87|0
1626426010000|2021-07-16 09:00:10|5047.33|5047.33|5047.01|5047.01|5047.33|5047.33|5047.01|5047.01|0
1626426020000|2021-07-16 09:00:20|5046.29|5046.29|5046|5046|5046.29|5046.29|5046|5046|0
1626426040000|2021-07-16 09:00:40|5045.77|5045.77|5045.77|5045.77|5045.77|5045.77|5045.77|5045.77|0
1626426050000|2021-07-16 09:00:50|5045.73|5045.73|5045.73|5045.73|5045.73|5045.73|5045.73|5045.73|0
1626426060000|2021-07-16 09:01:00|5045.44|5045.44|5044|5044|5045.44|5045.44|5044|5044|0
1626426070000|2021-07-16 09:01:10|5043.71|5043.71|5042.46|5042.46|5043.71|5043.71|5042.46|5042.46|0
1626426080000|2021-07-16 09:01:20|5042.44|5042.44|5042.44|5042.44|5042.44|5042.44|5042.44|5042.44|0
1626426090000|2021-07-16 09:01:30|5042.15|5042.15|5041.21|5041.21|5042.15|5042.15|5041.21|5041.21|0
1626426100000|2021-07-16 09:01:40|5041.23|5041.23|5039.37|5039.37|5041.23|5041.23|5039.37|5039.37|0
1626426110000|2021-07-16 09:01:50|5039.36|5039.36|5039.14|5039.14|5039.36|5039.36|5039.14|5039.14|0
1626426120000|2021-07-16 09:02:00|5038.67|5038.67|5038.85|5038.85|5038.85|5038.85|5038.38|5038.38|0
1626426130000|2021-07-16 09:02:10|5038.14|5038.14|5038.33|5038.33|5038.33|5038.33|5037.61|5037.61|0
1626426150000|2021-07-16 09:02:30|5037.85|5037.85|5037.85|5037.85|5037.85|5037.85|5037.85|5037.85|0
1626426160000|2021-07-16 09:02:40|5036.74|5036.74|5036.26|5036.26|5036.74|5036.74|5036.26|5036.26|0
1626426170000|2021-07-16 09:02:50|5036.84|5036.84|5036.48|5036.48|5036.84|5036.84|5036.48|5036.48|0
1626426180000|2021-07-16 09:03:00|5036.71|5036.71|5037.27|5037.27|5037.29|5037.29|5036.71|5036.71|0
1626426190000|2021-07-16 09:03:10|5036.86|5036.86|5037.89|5037.89|5037.99|5037.99|5036.86|5036.86|0
1626426200000|2021-07-16 09:03:20|5038.13|5038.13|5039.9|5039.9|5039.9|5039.9|5038.13|5038.13|0
1626426220000|2021-07-16 09:03:40|5039.61|5039.61|5039.95|5039.95|5039.95|5039.95|5039.61|5039.61|0
1626426230000|2021-07-16 09:03:50|5040.19|5040.19|5040.94|5040.94|5040.94|5040.94|5040.19|5040.19|0
1626426240000|2021-07-16 09:04:00|5040.65|5040.65|5040.36|5040.36|5040.65|5040.65|5040.36|5040.36|0
1626426250000|2021-07-16 09:04:10|5040.65|5040.65|5040.65|5040.65|5040.65|5040.65|5040.65|5040.65|0
1626426260000|2021-07-16 09:04:20|5040.89|5040.89|5041.75|5041.75|5041.75|5041.75|5040.89|5040.89|0
1626426270000|2021-07-16 09:04:30|5041.28|5041.28|5041.23|5041.23|5041.28|5041.28|5041.23|5041.23|0
1626426280000|2021-07-16 09:04:40|5041.52|5041.52|5041.52|5041.52|5041.52|5041.52|5041.52|5041.52|0
1626426290000|2021-07-16 09:04:50|5041.09|5041.09|5041.3|5041.3|5041.3|5041.3|5041.09|5041.09|0
1626426300000|2021-07-16 09:05:00|5041.32|5041.32|5044.38|5044.38|5044.62|5044.62|5041.32|5041.32|0
1626426320000|2021-07-16 09:05:20|5044.67|5044.67|5044.67|5044.67|5044.67|5044.67|5044.67|5044.67|0
1626426330000|2021-07-16 09:05:30|5045.63|5045.63|5046.21|5046.21|5046.21|5046.21|5045.05|5045.05|0
1626426340000|2021-07-16 09:05:40|5046.85|5046.85|5048.37|5048.37|5048.39|5048.39|5046.85|5046.85|0
1626426350000|2021-07-16 09:05:50|5048.08|5048.08|5048.08|5048.08|5048.08|5048.08|5048.08|5048.08|0
1626426360000|2021-07-16 09:06:00|5048.3|5048.3|5046.75|5046.75|5048.3|5048.3|5046.75|5046.75|0
1626426370000|2021-07-16 09:06:10|5046.76|5046.76|5047.05|5047.05|5047.05|5047.05|5046.76|5046.76|0
1626426400000|2021-07-16 09:06:40|5047.27|5047.27|5047.27|5047.27|5047.27|5047.27|5047.27|5047.27|0
1626426420000|2021-07-16 09:07:00|5047.85|5047.85|5049.58|5049.58|5050.28|5050.28|5047.85|5047.85|0
1626426430000|2021-07-16 09:07:10|5049.6|5049.6|5048.92|5048.92|5049.64|5049.64|5048.92|5048.92|0
1626426440000|2021-07-16 09:07:20|5049.59|5049.59|5049.88|5049.88|5049.88|5049.88|5049.59|5049.59|0
1626426460000|2021-07-16 09:07:40|5049.59|5049.59|5049.59|5049.59|5049.59|5049.59|5049.59|5049.59|0
1626426470000|2021-07-16 09:07:50|5049.62|5049.62|5049.62|5049.62|5049.62|5049.62|5049.62|5049.62|0
1626426480000|2021-07-16 09:08:00|5049.4|5049.4|5051.23|5051.23|5051.52|5051.52|5049.4|5049.4|0
1626426490000|2021-07-16 09:08:10|5051.71|5051.71|5053.5|5053.5|5053.79|5053.79|5051.71|5051.71|0
1626426500000|2021-07-16 09:08:20|5053.79|5053.79|5054.05|5054.05|5054.05|5054.05|5053.79|5053.79|0
1626426510000|2021-07-16 09:08:30|5054.34|5054.34|5054.34|5054.34|5054.34|5054.34|5054.34|5054.34|0
1626426520000|2021-07-16 09:08:40|5055.54|5055.54|5056.02|5056.02|5056.02|5056.02|5055.54|5055.54|0
1626426530000|2021-07-16 09:08:50|5056.31|5056.31|5056.52|5056.52|5056.52|5056.52|5056.31|5056.31|0
1626426540000|2021-07-16 09:09:00|5056.23|5056.23|5056.28|5056.28|5056.28|5056.28|5055.47|5055.47|0
1626426550000|2021-07-16 09:09:10|5056.57|5056.57|5056.05|5056.05|5056.57|5056.57|5056.05|5056.05|0
1626426560000|2021-07-16 09:09:20|5055.76|5055.76|5055.76|5055.76|5055.76|5055.76|5055.76|5055.76|0
1626426570000|2021-07-16 09:09:30|5055.28|5055.28|5056.33|5056.33|5056.33|5056.33|5055.28|5055.28|0
1626426580000|2021-07-16 09:09:40|5056.12|5056.12|5055.54|5055.54|5056.12|5056.12|5055.54|5055.54|0
1626426600000|2021-07-16 09:10:00|5055.5|5055.5|5055.48|5055.48|5055.5|5055.5|5055.48|5055.48|0
1626426620000|2021-07-16 09:10:20|5055.51|5055.51|5055.51|5055.51|5055.51|5055.51|5055.51|5055.51|0
1626426650000|2021-07-16 09:10:50|5055.45|5055.45|5055.45|5055.45|5055.45|5055.45|5055.45|5055.45|0
1626426670000|2021-07-16 09:11:10|5055.42|5055.42|5055.42|5055.42|5055.42|5055.42|5055.42|5055.42|0
1626426760000|2021-07-16 09:12:40|5055.48|5055.48|5055.48|5055.48|5055.48|5055.48|5055.48|5055.48|0
1626426800000|2021-07-16 09:13:20|5055.46|5055.46|5055.46|5055.46|5055.46|5055.46|5055.46|5055.46|0
1626426830000|2021-07-16 09:13:50|5055.48|5055.48|5055.48|5055.48|5055.48|5055.48|5055.48|5055.48|0
1626426900000|2021-07-16 09:15:00|5057.64|5057.64|5057.64|5057.64|5057.64|5057.64|5057.64|5057.64|0
1626426910000|2021-07-16 09:15:10|5056.56|5056.56|5057.28|5057.28|5057.57|5057.57|5056.56|5056.56|0
1626426920000|2021-07-16 09:15:20|5056.99|5056.99|5058.26|5058.26|5058.26|5058.26|5056.48|5056.48|0
1626426930000|2021-07-16 09:15:30|5059|5059|5059|5059|5059.24|5059.24|5058.76|5058.76|0
1626426940000|2021-07-16 09:15:40|5060.01|5060.01|5059.22|5059.22|5061.01|5061.01|5058.93|5058.93|0
1626426950000|2021-07-16 09:15:50|5059.69|5059.69|5059.22|5059.22|5059.69|5059.69|5059.22|5059.22|0
1626426960000|2021-07-16 09:16:00|5059.5|5059.5|5057.15|5057.15|5060.08|5060.08|5057.15|5057.15|0
1626426970000|2021-07-16 09:16:10|5057.18|5057.18|5056.35|5056.35|5057.18|5057.18|5056.34|5056.34|0
1626426980000|2021-07-16 09:16:20|5056.88|5056.88|5057.17|5057.17|5057.17|5057.17|5056.88|5056.88|0
1626426990000|2021-07-16 09:16:30|5057.46|5057.46|5056.86|5056.86|5057.48|5057.48|5056.86|5056.86|0
1626427000000|2021-07-16 09:16:40|5056.1|5056.1|5054.63|5054.63|5056.1|5056.1|5054.63|5054.63|0
1626427010000|2021-07-16 09:16:50|5054.57|5054.57|5054.57|5054.57|5054.57|5054.57|5054.57|5054.57|0
1626427020000|2021-07-16 09:17:00|5054.52|5054.52|5052.93|5052.93|5054.52|5054.52|5052.93|5052.93|0
1626427030000|2021-07-16 09:17:10|5052.21|5052.21|5052.21|5052.21|5052.21|5052.21|5052.21|5052.21|0
1626427040000|2021-07-16 09:17:20|5051.78|5051.78|5051.49|5051.49|5051.78|5051.78|5051.2|5051.2|0
1626427050000|2021-07-16 09:17:30|5051.73|5051.73|5051.49|5051.49|5051.73|5051.73|5051.49|5051.49|0
1626427060000|2021-07-16 09:17:40|5051.38|5051.38|5051.4|5051.4|5051.4|5051.4|5051.38|5051.38|0
1626427070000|2021-07-16 09:17:50|5051.35|5051.35|5050.94|5050.94|5051.35|5051.35|5049.33|5049.33|0
1626427080000|2021-07-16 09:18:00|5051.52|5051.52|5052.82|5052.82|5052.82|5052.82|5051.52|5051.52|0
1626427090000|2021-07-16 09:18:10|5052.24|5052.24|5051.95|5051.95|5052.24|5052.24|5051.95|5051.95|0
1626427100000|2021-07-16 09:18:20|5052.24|5052.24|5052.53|5052.53|5052.53|5052.53|5052.24|5052.24|0
1626427110000|2021-07-16 09:18:30|5052.77|5052.77|5052.77|5052.77|5052.77|5052.77|5052.77|5052.77|0
1626427130000|2021-07-16 09:18:50|5052.19|5052.19|5052.15|5052.15|5052.19|5052.19|5052.15|5052.15|0
1626427140000|2021-07-16 09:19:00|5051.91|5051.91|5051.91|5051.91|5051.91|5051.91|5051.91|5051.91|0
1626427150000|2021-07-16 09:19:10|5052.2|5052.2|5051.63|5051.63|5052.2|5052.2|5051.63|5051.63|0
1626427160000|2021-07-16 09:19:20|5051.34|5051.34|5050.86|5050.86|5051.34|5051.34|5050.76|5050.76|0
1626427180000|2021-07-16 09:19:40|5050.57|5050.57|5050.28|5050.28|5050.57|5050.57|5050.28|5050.28|0
1626427190000|2021-07-16 09:19:50|5049.85|5049.85|5050.1|5050.1|5050.1|5050.1|5049.81|5049.81|0
1626427220000|2021-07-16 09:20:20|5049.53|5049.53|5048.79|5048.79|5049.53|5049.53|5048.79|5048.79|0
1626427230000|2021-07-16 09:20:30|5049.27|5049.27|5050.88|5050.88|5050.88|5050.88|5049.27|5049.27|0
1626427240000|2021-07-16 09:20:40|5050.64|5050.64|5051.53|5051.53|5051.53|5051.53|5050.64|5050.64|0
1626427250000|2021-07-16 09:20:50|5052.01|5052.01|5052.3|5052.3|5052.59|5052.59|5052.01|5052.01|0
1626427260000|2021-07-16 09:21:00|5052.06|5052.06|5051.84|5051.84|5052.3|5052.3|5051.84|5051.84|0
1626427280000|2021-07-16 09:21:20|5051.26|5051.26|5050.55|5050.55|5051.26|5051.26|5050.55|5050.55|0
1626427290000|2021-07-16 09:21:30|5049.68|5049.68|5049.68|5049.68|5049.68|5049.68|5049.68|5049.68|0
1626427300000|2021-07-16 09:21:40|5050.12|5050.12|5050.83|5050.83|5050.83|5050.83|5050.12|5050.12|0
1626427320000|2021-07-16 09:22:00|5051.12|5051.12|5051.12|5051.12|5051.12|5051.12|5051.12|5051.12|0
1626427330000|2021-07-16 09:22:10|5051.08|5051.08|5051.08|5051.08|5051.08|5051.08|5051.08|5051.08|0
1626427340000|2021-07-16 09:22:20|5051.11|5051.11|5051.13|5051.13|5051.13|5051.13|5051.1|5051.1|0
1626427350000|2021-07-16 09:22:30|5051.71|5051.71|5051.85|5051.85|5052.35|5052.35|5051.71|5051.71|0
1626427370000|2021-07-16 09:22:50|5051.56|5051.56|5051.56|5051.56|5051.56|5051.56|5051.56|5051.56|0
1626427390000|2021-07-16 09:23:10|5051.55|5051.55|5050.54|5050.54|5051.55|5051.55|5050.54|5050.54|0
1626427400000|2021-07-16 09:23:20|5050.83|5050.83|5050.83|5050.83|5050.83|5050.83|5050.83|5050.83|0
1626427420000|2021-07-16 09:23:40|5051.55|5051.55|5051.55|5051.55|5051.55|5051.55|5051.55|5051.55|0
1626427460000|2021-07-16 09:24:20|5051.84|5051.84|5050.3|5050.3|5051.84|5051.84|5050.3|5050.3|0
1626427470000|2021-07-16 09:24:30|5050.27|5050.27|5048.52|5048.52|5050.27|5050.27|5048.52|5048.52|0
1626427480000|2021-07-16 09:24:40|5049.31|5049.31|5049.84|5049.84|5049.84|5049.84|5049.31|5049.31|0
1626427490000|2021-07-16 09:24:50|5050.06|5050.06|5050.85|5050.85|5050.85|5050.85|5050.06|5050.06|0
1626427500000|2021-07-16 09:25:00|5049.26|5049.26|5048.79|5048.79|5049.26|5049.26|5048.79|5048.79|0
1626427510000|2021-07-16 09:25:10|5048.77|5048.77|5047.83|5047.83|5048.77|5048.77|5047.83|5047.83|0
1626427520000|2021-07-16 09:25:20|5048.07|5048.07|5048.09|5048.09|5048.09|5048.09|5048.07|5048.07|0
1626427540000|2021-07-16 09:25:40|5047.8|5047.8|5047.8|5047.8|5047.8|5047.8|5047.8|5047.8|0
1626427550000|2021-07-16 09:25:50|5047.51|5047.51|5047.32|5047.32|5047.51|5047.51|5047.03|5047.03|0
1626427560000|2021-07-16 09:26:00|5047.56|5047.56|5047.27|5047.27|5047.56|5047.56|5047.27|5047.27|0
1626427570000|2021-07-16 09:26:10|5047.46|5047.46|5047.46|5047.46|5047.46|5047.46|5047.46|5047.46|0
1626427580000|2021-07-16 09:26:20|5047.01|5047.01|5045.73|5045.73|5047.01|5047.01|5045.73|5045.73|0
1626427590000|2021-07-16 09:26:30|5045.97|5045.97|5045.97|5045.97|5045.97|5045.97|5045.97|5045.97|0
1626427600000|2021-07-16 09:26:40|5045.68|5045.68|5045.65|5045.65|5045.68|5045.68|5045.65|5045.65|0
1626427610000|2021-07-16 09:26:50|5045.51|5045.51|5044.75|5044.75|5045.51|5045.51|5044.75|5044.75|0
1626427620000|2021-07-16 09:27:00|5044.08|5044.08|5043.79|5043.79|5044.08|5044.08|5043.79|5043.79|0
1626427640000|2021-07-16 09:27:20|5043.77|5043.77|5043.77|5043.77|5043.77|5043.77|5043.77|5043.77|0
1626427650000|2021-07-16 09:27:30|5043.3|5043.3|5041.35|5041.35|5043.3|5043.3|5041.35|5041.35|0
1626427660000|2021-07-16 09:27:40|5041.57|5041.57|5041.86|5041.86|5041.86|5041.86|5041.57|5041.57|0
1626427670000|2021-07-16 09:27:50|5042.29|5042.29|5042.27|5042.27|5042.29|5042.29|5042.27|5042.27|0
1626427680000|2021-07-16 09:28:00|5042.22|5042.22|5043.03|5043.03|5043.03|5043.03|5042.22|5042.22|0
1626427690000|2021-07-16 09:28:10|5043.05|5043.05|5043.96|5043.96|5043.96|5043.96|5043.05|5043.05|0
1626427700000|2021-07-16 09:28:20|5043.99|5043.99|5044.82|5044.82|5044.82|5044.82|5043.99|5043.99|0
1626427710000|2021-07-16 09:28:30|5044.86|5044.86|5044.85|5044.85|5044.86|5044.86|5044.85|5044.85|0
1626427720000|2021-07-16 09:28:40|5045.33|5045.33|5045.33|5045.33|5045.33|5045.33|5045.33|5045.33|0
1626427750000|2021-07-16 09:29:10|5045.9|5045.9|5045.9|5045.9|5045.9|5045.9|5045.9|5045.9|0
1626427760000|2021-07-16 09:29:20|5045.33|5045.33|5045.04|5045.04|5045.33|5045.33|5045.04|5045.04|0
1626427770000|2021-07-16 09:29:30|5045.33|5045.33|5045.04|5045.04|5045.33|5045.33|5045.04|5045.04|0
1626427780000|2021-07-16 09:29:40|5044.32|5044.32|5044.04|5044.04|5044.32|5044.32|5044.04|5044.04|0
1626427790000|2021-07-16 09:29:50|5043.97|5043.97|5043.97|5043.97|5043.97|5043.97|5043.97|5043.97|0
1626427800000|2021-07-16 09:30:00|5044.21|5044.21|5042.68|5042.68|5044.5|5044.5|5042.68|5042.68|0
1626427810000|2021-07-16 09:30:10|5042.39|5042.39|5043.13|5043.13|5043.33|5043.33|5042.39|5042.39|0
1626427820000|2021-07-16 09:30:20|5042.91|5042.91|5044.91|5044.91|5044.91|5044.91|5042.91|5042.91|0
1626427830000|2021-07-16 09:30:30|5044.48|5044.48|5044.4|5044.4|5044.69|5044.69|5044.4|5044.4|0
1626427840000|2021-07-16 09:30:40|5044.39|5044.39|5044.42|5044.42|5044.42|5044.42|5044.39|5044.39|0
1626427850000|2021-07-16 09:30:50|5044.71|5044.71|5045|5045|5045|5045|5044.71|5044.71|0
1626427860000|2021-07-16 09:31:00|5044.71|5044.71|5044.25|5044.25|5044.71|5044.71|5044.25|5044.25|0
1626427870000|2021-07-16 09:31:10|5044.47|5044.47|5044.47|5044.47|5044.47|5044.47|5044.47|5044.47|0
1626427880000|2021-07-16 09:31:20|5045.52|5045.52|5045.74|5045.74|5045.74|5045.74|5045.52|5045.52|0
1626427890000|2021-07-16 09:31:30|5045.73|5045.73|5045.73|5045.73|5045.73|5045.73|5045.73|5045.73|0
1626427900000|2021-07-16 09:31:40|5045.51|5045.51|5044.64|5044.64|5045.51|5045.51|5044.64|5044.64|0
1626427920000|2021-07-16 09:32:00|5044.43|5044.43|5044.43|5044.43|5044.43|5044.43|5044.43|5044.43|0
1626427930000|2021-07-16 09:32:10|5044.21|5044.21|5044.21|5044.21|5044.21|5044.21|5044.21|5044.21|0
1626427940000|2021-07-16 09:32:20|5043.63|5043.63|5043.9|5043.9|5044.5|5044.5|5043.63|5043.63|0
1626427950000|2021-07-16 09:32:30|5043.47|5043.47|5043.47|5043.47|5043.47|5043.47|5043.47|5043.47|0
1626427960000|2021-07-16 09:32:40|5042.52|5042.52|5042.52|5042.52|5042.52|5042.52|5042.52|5042.52|0
1626427970000|2021-07-16 09:32:50|5042.06|5042.06|5041.7|5041.7|5042.06|5042.06|5041.7|5041.7|0
1626427990000|2021-07-16 09:33:10|5041.99|5041.99|5041.99|5041.99|5041.99|5041.99|5041.99|5041.99|0
1626428000000|2021-07-16 09:33:20|5042.03|5042.03|5044.34|5044.34|5044.34|5044.34|5042.03|5042.03|0
1626428010000|2021-07-16 09:33:30|5044.36|5044.36|5044.36|5044.36|5044.36|5044.36|5044.36|5044.36|0
1626428020000|2021-07-16 09:33:40|5044.37|5044.37|5044.13|5044.13|5044.37|5044.37|5044.13|5044.13|0
1626428040000|2021-07-16 09:34:00|5044.37|5044.37|5044.59|5044.59|5044.61|5044.61|5044.37|5044.37|0
1626428050000|2021-07-16 09:34:10|5044.82|5044.82|5044.25|5044.25|5044.82|5044.82|5044.25|5044.25|0
1626428070000|2021-07-16 09:34:30|5044.53|5044.53|5043.53|5043.53|5044.53|5044.53|5043.53|5043.53|0
1626428100000|2021-07-16 09:35:00|5043.24|5043.24|5041.86|5041.86|5043.24|5043.24|5041.86|5041.86|0
1626428110000|2021-07-16 09:35:10|5041.28|5041.28|5041.28|5041.28|5041.28|5041.28|5041.28|5041.28|0
1626428130000|2021-07-16 09:35:30|5041.86|5041.86|5041.94|5041.94|5041.94|5041.94|5041.86|5041.86|0
1626428160000|2021-07-16 09:36:00|5042.18|5042.18|5042.61|5042.61|5042.61|5042.61|5042.18|5042.18|0
1626428170000|2021-07-16 09:36:10|5041.72|5041.72|5040.79|5040.79|5041.72|5041.72|5040.79|5040.79|0
1626428180000|2021-07-16 09:36:20|5040.77|5040.77|5040.72|5040.72|5040.77|5040.77|5040.72|5040.72|0
1626428190000|2021-07-16 09:36:30|5040.15|5040.15|5039.96|5039.96|5040.15|5040.15|5039.67|5039.67|0
1626428220000|2021-07-16 09:37:00|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|0
1626428230000|2021-07-16 09:37:10|5040.96|5040.96|5040.49|5040.49|5040.96|5040.96|5040.49|5040.49|0
1626428240000|2021-07-16 09:37:20|5039.84|5039.84|5040.05|5040.05|5040.05|5040.05|5039.12|5039.12|0
1626428260000|2021-07-16 09:37:40|5039.48|5039.48|5039.48|5039.48|5039.48|5039.48|5039.48|5039.48|0
1626428270000|2021-07-16 09:37:50|5039.19|5039.19|5039|5039|5039.19|5039.19|5038.71|5038.71|0
1626428280000|2021-07-16 09:38:00|5039.24|5039.24|5039.24|5039.24|5039.24|5039.24|5039.24|5039.24|0
1626428290000|2021-07-16 09:38:10|5041.25|5041.25|5041.28|5041.28|5041.28|5041.28|5041.25|5041.25|0
1626428300000|2021-07-16 09:38:20|5041.99|5041.99|5041.99|5041.99|5041.99|5041.99|5041.99|5041.99|0
1626428310000|2021-07-16 09:38:30|5042.42|5042.42|5042.47|5042.47|5042.47|5042.47|5042.42|5042.42|0
1626428320000|2021-07-16 09:38:40|5042.9|5042.9|5042.9|5042.9|5042.9|5042.9|5042.9|5042.9|0
1626428330000|2021-07-16 09:38:50|5042.42|5042.42|5042.42|5042.42|5042.42|5042.42|5042.42|5042.42|0
1626428340000|2021-07-16 09:39:00|5041.99|5041.99|5042.04|5042.04|5042.04|5042.04|5041.99|5041.99|0
1626428360000|2021-07-16 09:39:20|5041.8|5041.8|5042.04|5042.04|5042.04|5042.04|5041.8|5041.8|0
1626428390000|2021-07-16 09:39:50|5042.52|5042.52|5042.52|5042.52|5042.52|5042.52|5042.52|5042.52|0
1626428400000|2021-07-16 09:40:00|5043.19|5043.19|5042.66|5042.66|5043.48|5043.48|5042.66|5042.66|0
1626428410000|2021-07-16 09:40:10|5042.18|5042.18|5040.5|5040.5|5042.18|5042.18|5040.29|5040.29|0
1626428420000|2021-07-16 09:40:20|5040.79|5040.79|5041.48|5041.48|5041.48|5041.48|5040.79|5040.79|0
1626428430000|2021-07-16 09:40:30|5042.06|5042.06|5042.06|5042.06|5042.06|5042.06|5042.06|5042.06|0
1626428440000|2021-07-16 09:40:40|5042.3|5042.3|5042.59|5042.59|5042.59|5042.59|5042.3|5042.3|0
1626428470000|2021-07-16 09:41:10|5042.01|5042.01|5041.8|5041.8|5042.01|5042.01|5041.72|5041.72|0
1626428480000|2021-07-16 09:41:20|5042.09|5042.09|5042.09|5042.09|5042.09|5042.09|5042.09|5042.09|0
1626428510000|2021-07-16 09:41:50|5042.38|5042.38|5042.38|5042.38|5042.38|5042.38|5042.38|5042.38|0
1626428520000|2021-07-16 09:42:00|5042.14|5042.14|5042.14|5042.14|5042.14|5042.14|5042.14|5042.14|0
1626428540000|2021-07-16 09:42:20|5042.57|5042.57|5042.05|5042.05|5042.57|5042.57|5042.05|5042.05|0
1626428550000|2021-07-16 09:42:30|5041.48|5041.48|5041.44|5041.44|5041.48|5041.48|5041.4|5041.4|0
1626428560000|2021-07-16 09:42:40|5041.42|5041.42|5041.42|5041.42|5041.42|5041.42|5041.42|5041.42|0
1626428580000|2021-07-16 09:43:00|5040.56|5040.56|5038.76|5038.76|5040.56|5040.56|5038.76|5038.76|0
1626428590000|2021-07-16 09:43:10|5038.52|5038.52|5038.52|5038.52|5038.52|5038.52|5038.52|5038.52|0
1626428600000|2021-07-16 09:43:20|5038.49|5038.49|5039.18|5039.18|5039.18|5039.18|5038.49|5038.49|0
1626428610000|2021-07-16 09:43:30|5038.89|5038.89|5039.18|5039.18|5039.18|5039.18|5038.89|5038.89|0
1626428630000|2021-07-16 09:43:50|5039.4|5039.4|5038.97|5038.97|5039.4|5039.4|5038.97|5038.97|0
1626428660000|2021-07-16 09:44:20|5039.2|5039.2|5039.27|5039.27|5039.27|5039.27|5039.2|5039.2|0
1626428670000|2021-07-16 09:44:30|5040.61|5040.61|5040.79|5040.79|5040.83|5040.83|5040.61|5040.61|0
1626428680000|2021-07-16 09:44:40|5040.5|5040.5|5040.5|5040.5|5040.5|5040.5|5040.5|5040.5|0
1626428690000|2021-07-16 09:44:50|5040.21|5040.21|5039.79|5039.79|5040.21|5040.21|5039.5|5039.5|0
1626428700000|2021-07-16 09:45:00|5039.77|5039.77|5039.92|5039.92|5039.92|5039.92|5039.77|5039.77|0
1626428710000|2021-07-16 09:45:10|5039.34|5039.34|5039.34|5039.34|5039.34|5039.34|5039.34|5039.34|0
1626428730000|2021-07-16 09:45:30|5038.47|5038.47|5037.9|5037.9|5038.47|5038.47|5037.9|5037.9|0
1626428740000|2021-07-16 09:45:40|5037.18|5037.18|5037.2|5037.2|5037.2|5037.2|5036.96|5036.96|0
1626428750000|2021-07-16 09:45:50|5036.62|5036.62|5036.62|5036.62|5036.62|5036.62|5036.62|5036.62|0
1626428760000|2021-07-16 09:46:00|5036.61|5036.61|5036.61|5036.61|5036.61|5036.61|5036.61|5036.61|0
1626428770000|2021-07-16 09:46:10|5036.63|5036.63|5035.24|5035.24|5036.63|5036.63|5035|5035|0
1626428780000|2021-07-16 09:46:20|5035.19|5035.19|5034.97|5034.97|5035.19|5035.19|5034.97|5034.97|0
1626428790000|2021-07-16 09:46:30|5035.26|5035.26|5036.8|5036.8|5036.8|5036.8|5035.26|5035.26|0
1626428800000|2021-07-16 09:46:40|5035.93|5035.93|5035.93|5035.93|5035.93|5035.93|5035.93|5035.93|0
1626428840000|2021-07-16 09:47:20|5035.02|5035.02|5035.02|5035.02|5035.31|5035.31|5035.02|5035.02|0
1626428850000|2021-07-16 09:47:30|5034.81|5034.81|5033.46|5033.46|5034.81|5034.81|5033.46|5033.46|0
1626428870000|2021-07-16 09:47:50|5033.7|5033.7|5033.7|5033.7|5033.7|5033.7|5033.7|5033.7|0
1626428880000|2021-07-16 09:48:00|5033.22|5033.22|5032.64|5032.64|5033.22|5033.22|5032.64|5032.64|0
1626428890000|2021-07-16 09:48:10|5032.41|5032.41|5031.98|5031.98|5032.41|5032.41|5031.74|5031.74|0
1626428910000|2021-07-16 09:48:30|5032.27|5032.27|5032.51|5032.51|5032.51|5032.51|5032.27|5032.27|0
1626428920000|2021-07-16 09:48:40|5032.75|5032.75|5033.57|5033.57|5033.57|5033.57|5032.75|5032.75|0
1626428940000|2021-07-16 09:49:00|5034.88|5034.88|5034.88|5034.88|5034.88|5034.88|5034.88|5034.88|0
1626428950000|2021-07-16 09:49:10|5035.17|5035.17|5034.45|5034.45|5035.17|5035.17|5034.45|5034.45|0
1626428960000|2021-07-16 09:49:20|5033.74|5033.74|5033.26|5033.26|5033.74|5033.74|5033.26|5033.26|0
1626428970000|2021-07-16 09:49:30|5033.02|5033.02|5033.02|5033.02|5033.02|5033.02|5033.02|5033.02|0
1626428990000|2021-07-16 09:49:50|5032.73|5032.73|5032.37|5032.37|5032.73|5032.73|5032.37|5032.37|0
1626429000000|2021-07-16 09:50:00|5033.62|5033.62|5033.89|5033.89|5033.93|5033.93|5033.62|5033.62|0
1626429010000|2021-07-16 09:50:10|5033.6|5033.6|5033.02|5033.02|5033.6|5033.6|5032.44|5032.44|0
1626429020000|2021-07-16 09:50:20|5033.31|5033.31|5033.31|5033.31|5033.31|5033.31|5033.31|5033.31|0
1626429030000|2021-07-16 09:50:30|5033.02|5033.02|5030.26|5030.26|5033.02|5033.02|5030.26|5030.26|0
1626429040000|2021-07-16 09:50:40|5029.97|5029.97|5029.97|5029.97|5029.97|5029.97|5029.97|5029.97|0
1626429050000|2021-07-16 09:50:50|5030.26|5030.26|5029.68|5029.68|5030.26|5030.26|5029.68|5029.68|0
1626429060000|2021-07-16 09:51:00|5029.66|5029.66|5029.71|5029.71|5029.95|5029.95|5029.48|5029.48|0
1626429070000|2021-07-16 09:51:10|5029.07|5029.07|5029.33|5029.33|5029.33|5029.33|5028.47|5028.47|0
1626429080000|2021-07-16 09:51:20|5029.1|5029.1|5026.06|5026.06|5029.1|5029.1|5026.06|5026.06|0
1626429090000|2021-07-16 09:51:30|5025.78|5025.78|5026.01|5026.01|5026.58|5026.58|5025.72|5025.72|0
1626429100000|2021-07-16 09:51:40|5025.72|5025.72|5025.19|5025.19|5025.72|5025.72|5025.19|5025.19|0
1626429110000|2021-07-16 09:51:50|5024.71|5024.71|5024.85|5024.85|5025.43|5025.43|5024.62|5024.62|0
1626429120000|2021-07-16 09:52:00|5025.43|5025.43|5026.15|5026.15|5026.15|5026.15|5025.43|5025.43|0
1626429130000|2021-07-16 09:52:10|5025.29|5025.29|5024.85|5024.85|5025.29|5025.29|5024.85|5024.85|0
1626429140000|2021-07-16 09:52:20|5025.72|5025.72|5026.22|5026.22|5026.22|5026.22|5025.72|5025.72|0
1626429150000|2021-07-16 09:52:30|5026.51|5026.51|5026.51|5026.51|5026.51|5026.51|5026.51|5026.51|0
1626429160000|2021-07-16 09:52:40|5026.27|5026.27|5026.56|5026.56|5026.56|5026.56|5026.27|5026.27|0
1626429170000|2021-07-16 09:52:50|5027.21|5027.21|5026.96|5026.96|5027.53|5027.53|5026.96|5026.96|0
1626429180000|2021-07-16 09:53:00|5026.67|5026.67|5026.96|5026.96|5026.96|5026.96|5026.67|5026.67|0
1626429190000|2021-07-16 09:53:10|5026.44|5026.44|5025.43|5025.43|5026.73|5026.73|5025.43|5025.43|0
1626429200000|2021-07-16 09:53:20|5026|5026|5024.9|5024.9|5026|5026|5024.9|5024.9|0
1626429210000|2021-07-16 09:53:30|5026.06|5026.06|5026.29|5026.29|5026.29|5026.29|5026.06|5026.06|0
1626429220000|2021-07-16 09:53:40|5025.72|5025.72|5025.72|5025.72|5025.72|5025.72|5025.72|5025.72|0
1626429230000|2021-07-16 09:53:50|5025.68|5025.68|5025.1|5025.1|5025.68|5025.68|5025.1|5025.1|0
1626429240000|2021-07-16 09:54:00|5025.68|5025.68|5024.23|5024.23|5025.68|5025.68|5024.21|5024.21|0
1626429250000|2021-07-16 09:54:10|5023.36|5023.36|5023.36|5023.36|5023.36|5023.36|5023.36|5023.36|0
1626429260000|2021-07-16 09:54:20|5022.88|5022.88|5021.37|5021.37|5022.88|5022.88|5021.37|5021.37|0
1626429270000|2021-07-16 09:54:30|5021.33|5021.33|5021.62|5021.62|5021.62|5021.62|5021.33|5021.33|0
1626429280000|2021-07-16 09:54:40|5021.33|5021.33|5022.2|5022.2|5022.2|5022.2|5021.33|5021.33|0
1626429290000|2021-07-16 09:54:50|5021.91|5021.91|5019.62|5019.62|5021.91|5021.91|5019.62|5019.62|0
1626429300000|2021-07-16 09:55:00|5020.2|5020.2|5019.62|5019.62|5020.2|5020.2|5019.62|5019.62|0
1626429310000|2021-07-16 09:55:10|5019.33|5019.33|5019.04|5019.04|5019.33|5019.33|5019.04|5019.04|0
1626429320000|2021-07-16 09:55:20|5018.83|5018.83|5017.45|5017.45|5018.83|5018.83|5017.45|5017.45|0
1626429330000|2021-07-16 09:55:30|5018.32|5018.32|5017.74|5017.74|5018.32|5018.32|5017.74|5017.74|0
1626429340000|2021-07-16 09:55:40|5017.45|5017.45|5018.03|5018.03|5018.03|5018.03|5017.45|5017.45|0
1626429350000|2021-07-16 09:55:50|5017.45|5017.45|5017.26|5017.26|5017.74|5017.74|5016.98|5016.98|0
1626429360000|2021-07-16 09:56:00|5016.69|5016.69|5017.26|5017.26|5017.26|5017.26|5016.69|5016.69|0
1626429370000|2021-07-16 09:56:10|5016.98|5016.98|5016.08|5016.08|5016.98|5016.98|5016.08|5016.08|0
1626429380000|2021-07-16 09:56:20|5016.39|5016.39|5017.33|5017.33|5017.34|5017.34|5016.39|5016.39|0
1626429390000|2021-07-16 09:56:30|5017.91|5017.91|5017.91|5017.91|5018.2|5018.2|5017.91|5017.91|0
1626429400000|2021-07-16 09:56:40|5018.38|5018.38|5018.35|5018.35|5018.38|5018.38|5018.1|5018.1|0
1626429410000|2021-07-16 09:56:50|5018.37|5018.37|5019.81|5019.81|5021.03|5021.03|5018.37|5018.37|0
1626429420000|2021-07-16 09:57:00|5019.38|5019.38|5018.66|5018.66|5019.38|5019.38|5018.66|5018.66|0
1626429430000|2021-07-16 09:57:10|5018.95|5018.95|5018.95|5018.95|5019.24|5019.24|5018.95|5018.95|0
1626429440000|2021-07-16 09:57:20|5018.71|5018.71|5017.6|5017.6|5018.71|5018.71|5017.6|5017.6|0
1626429450000|2021-07-16 09:57:30|5016.74|5016.74|5016.74|5016.74|5016.74|5016.74|5016.74|5016.74|0
1626429460000|2021-07-16 09:57:40|5017.03|5017.03|5017.03|5017.03|5017.03|5017.03|5016.45|5016.45|0
1626429470000|2021-07-16 09:57:50|5017.01|5017.01|5016.72|5016.72|5017.01|5017.01|5016.72|5016.72|0
1626429480000|2021-07-16 09:58:00|5017.01|5017.01|5018.94|5018.94|5018.94|5018.94|5017.01|5017.01|0
1626429490000|2021-07-16 09:58:10|5019.23|5019.23|5018.65|5018.65|5019.23|5019.23|5018.65|5018.65|0
1626429500000|2021-07-16 09:58:20|5018.94|5018.94|5018.45|5018.45|5018.97|5018.97|5018.45|5018.45|0
1626429510000|2021-07-16 09:58:30|5018.88|5018.88|5018.88|5018.88|5018.88|5018.88|5018.88|5018.88|0
1626429520000|2021-07-16 09:58:40|5018.4|5018.4|5019.46|5019.46|5019.46|5019.46|5017.82|5017.82|0
1626429530000|2021-07-16 09:58:50|5019.74|5019.74|5019.21|5019.21|5019.79|5019.79|5019.21|5019.21|0
1626429540000|2021-07-16 09:59:00|5019.69|5019.69|5021.03|5021.03|5021.03|5021.03|5019.69|5019.69|0
1626429550000|2021-07-16 09:59:10|5021.63|5021.63|5021.39|5021.39|5021.63|5021.63|5021.39|5021.39|0
1626429560000|2021-07-16 09:59:20|5021.65|5021.65|5021.65|5021.65|5021.94|5021.94|5021.65|5021.65|0
1626429570000|2021-07-16 09:59:30|5021.94|5021.94|5021.94|5021.94|5021.94|5021.94|5021.94|5021.94|0
1626429580000|2021-07-16 09:59:40|5021.37|5021.37|5021.94|5021.94|5021.94|5021.94|5021.37|5021.37|0
1626429590000|2021-07-16 09:59:50|5022.52|5022.52|5022.23|5022.23|5022.52|5022.52|5022.23|5022.23|0
1626429600000|2021-07-16 10:00:00|5021.94|5021.94|5021.94|5021.94|5021.94|5021.94|5021.94|5021.94|0
1626429610000|2021-07-16 10:00:10|5021.96|5021.96|5021.07|5021.07|5022.18|5022.18|5021.07|5021.07|0
1626429620000|2021-07-16 10:00:20|5021.09|5021.09|5021.38|5021.38|5021.38|5021.38|5021.09|5021.09|0
1626429630000|2021-07-16 10:00:30|5021.67|5021.67|5021.02|5021.02|5021.96|5021.96|5021.02|5021.02|0
1626429660000|2021-07-16 10:01:00|5020.78|5020.78|5020.78|5020.78|5020.78|5020.78|5020.78|5020.78|0
1626429670000|2021-07-16 10:01:10|5020.2|5020.2|5019.97|5019.97|5020.2|5020.2|5019.97|5019.97|0
1626429680000|2021-07-16 10:01:20|5019.73|5019.73|5019.69|5019.69|5019.73|5019.73|5019.69|5019.69|0
1626429690000|2021-07-16 10:01:30|5019.68|5019.68|5020.26|5020.26|5020.26|5020.26|5019.68|5019.68|0
1626429700000|2021-07-16 10:01:40|5020.74|5020.74|5020.74|5020.74|5020.74|5020.74|5020.74|5020.74|0
1626429710000|2021-07-16 10:01:50|5020.52|5020.52|5020.52|5020.52|5020.52|5020.52|5020.52|5020.52|0
1626429720000|2021-07-16 10:02:00|5020.09|5020.09|5018.02|5018.02|5020.09|5020.09|5018.02|5018.02|0
1626429740000|2021-07-16 10:02:20|5017.44|5017.44|5017.44|5017.44|5017.44|5017.44|5017.44|5017.44|0
1626429750000|2021-07-16 10:02:30|5017.15|5017.15|5015.48|5015.48|5017.15|5017.15|5014.74|5014.74|0
1626429760000|2021-07-16 10:02:40|5015.46|5015.46|5015.99|5015.99|5015.99|5015.99|5015.46|5015.46|0
1626429770000|2021-07-16 10:02:50|5016.21|5016.21|5016.5|5016.5|5017.17|5017.17|5016.21|5016.21|0
1626429790000|2021-07-16 10:03:10|5016.21|5016.21|5017.5|5017.5|5017.5|5017.5|5016.21|5016.21|0
1626429810000|2021-07-16 10:03:30|5017.79|5017.79|5018.07|5018.07|5018.07|5018.07|5017.79|5017.79|0
1626429820000|2021-07-16 10:03:40|5018.93|5018.93|5018.93|5018.93|5018.93|5018.93|5018.93|5018.93|0
1626429840000|2021-07-16 10:04:00|5019.17|5019.17|5019.17|5019.17|5019.17|5019.17|5019.17|5019.17|0
1626429850000|2021-07-16 10:04:10|5019.21|5019.21|5022.29|5022.29|5022.29|5022.29|5019.21|5019.21|0
1626429860000|2021-07-16 10:04:20|5021.82|5021.82|5021.82|5021.82|5021.82|5021.82|5021.82|5021.82|0
1626429870000|2021-07-16 10:04:30|5021.53|5021.53|5022.29|5022.29|5022.29|5022.29|5021.53|5021.53|0
1626429890000|2021-07-16 10:04:50|5022.06|5022.06|5021.36|5021.36|5022.06|5022.06|5020.78|5020.78|0
1626429900000|2021-07-16 10:05:00|5021.39|5021.39|5021.41|5021.41|5021.41|5021.41|5021.39|5021.39|0
1626429910000|2021-07-16 10:05:10|5021.64|5021.64|5021.83|5021.83|5021.83|5021.83|5021.35|5021.35|0
1626429920000|2021-07-16 10:05:20|5022.48|5022.48|5023.35|5023.35|5023.35|5023.35|5022.48|5022.48|0
1626429950000|2021-07-16 10:05:50|5023.64|5023.64|5023.59|5023.59|5023.87|5023.87|5023.59|5023.59|0
1626429960000|2021-07-16 10:06:00|5023.11|5023.11|5022.82|5022.82|5023.11|5023.11|5022.53|5022.53|0
1626429970000|2021-07-16 10:06:10|5022.58|5022.58|5022.44|5022.44|5022.58|5022.58|5022.05|5022.05|0
1626430000000|2021-07-16 10:06:40|5023.02|5023.02|5022.73|5022.73|5023.02|5023.02|5022.73|5022.73|0
1626430010000|2021-07-16 10:06:50|5023.44|5023.44|5023.44|5023.44|5023.73|5023.73|5023.44|5023.44|0
1626430030000|2021-07-16 10:07:10|5023.73|5023.73|5024.98|5024.98|5024.98|5024.98|5023.73|5023.73|0
1626430040000|2021-07-16 10:07:20|5025.2|5025.2|5024.92|5024.92|5025.2|5025.2|5024.92|5024.92|0
1626430050000|2021-07-16 10:07:30|5025.21|5025.21|5024.63|5024.63|5025.21|5025.21|5024.63|5024.63|0
1626430060000|2021-07-16 10:07:40|5023.46|5023.46|5023.46|5023.46|5023.46|5023.46|5023.46|5023.46|0
1626430070000|2021-07-16 10:07:50|5022.98|5022.98|5022.98|5022.98|5022.98|5022.98|5022.98|5022.98|0
1626430080000|2021-07-16 10:08:00|5022.4|5022.4|5021.56|5021.56|5022.4|5022.4|5021.56|5021.56|0
1626430090000|2021-07-16 10:08:10|5022.14|5022.14|5022.17|5022.17|5022.17|5022.17|5022.14|5022.14|0
1626430100000|2021-07-16 10:08:20|5021.88|5021.88|5021.31|5021.31|5021.88|5021.88|5021.31|5021.31|0
1626430110000|2021-07-16 10:08:30|5020.23|5020.23|5018.84|5018.84|5020.23|5020.23|5018.82|5018.82|0
1626430120000|2021-07-16 10:08:40|5017.93|5017.93|5016.15|5016.15|5017.93|5017.93|5016.15|5016.15|0
1626430130000|2021-07-16 10:08:50|5016.1|5016.1|5016.29|5016.29|5016.29|5016.29|5015.81|5015.81|0
1626430140000|2021-07-16 10:09:00|5016.53|5016.53|5017.03|5017.03|5017.03|5017.03|5016.53|5016.53|0
1626430160000|2021-07-16 10:09:20|5017.51|5017.51|5017.51|5017.51|5017.51|5017.51|5017.51|5017.51|0
1626430170000|2021-07-16 10:09:30|5017.03|5017.03|5016.67|5016.67|5017.03|5017.03|5016.67|5016.67|0
1626430180000|2021-07-16 10:09:40|5016.44|5016.44|5015.5|5015.5|5016.44|5016.44|5015.5|5015.5|0
1626430190000|2021-07-16 10:09:50|5014.59|5014.59|5014.59|5014.59|5014.59|5014.59|5014.59|5014.59|0
1626430200000|2021-07-16 10:10:00|5014.83|5014.83|5015.13|5015.13|5015.13|5015.13|5014.83|5014.83|0
1626430220000|2021-07-16 10:10:20|5015.42|5015.42|5015.42|5015.42|5015.42|5015.42|5015.42|5015.42|0
1626430240000|2021-07-16 10:10:40|5015.18|5015.18|5014.31|5014.31|5015.18|5015.18|5014.31|5014.31|0
1626430250000|2021-07-16 10:10:50|5014.1|5014.1|5014.1|5014.1|5014.1|5014.1|5014.1|5014.1|0
1626430260000|2021-07-16 10:11:00|5013.81|5013.81|5013.81|5013.81|5013.81|5013.81|5013.81|5013.81|0
1626430270000|2021-07-16 10:11:10|5013.57|5013.57|5013.61|5013.61|5013.83|5013.83|5013.14|5013.14|0
1626430280000|2021-07-16 10:11:20|5014.41|5014.41|5014.19|5014.19|5014.41|5014.41|5014.19|5014.19|0
1626430290000|2021-07-16 10:11:30|5013.48|5013.48|5012.9|5012.9|5013.48|5013.48|5012.9|5012.9|0
1626430300000|2021-07-16 10:11:40|5012.61|5012.61|5011.49|5011.49|5012.61|5012.61|5010.65|5010.65|0
1626430310000|2021-07-16 10:11:50|5011.01|5011.01|5010.43|5010.43|5011.01|5011.01|5010.43|5010.43|0
1626430320000|2021-07-16 10:12:00|5009.55|5009.55|5009.49|5009.49|5009.78|5009.78|5009.49|5009.49|0
1626430340000|2021-07-16 10:12:20|5009.97|5009.97|5009.97|5009.97|5009.97|5009.97|5009.97|5009.97|0
1626430360000|2021-07-16 10:12:40|5010.19|5010.19|5009.47|5009.47|5010.19|5010.19|5009.47|5009.47|0
1626430370000|2021-07-16 10:12:50|5009.71|5009.71|5010.38|5010.38|5010.38|5010.38|5009.71|5009.71|0
1626430380000|2021-07-16 10:13:00|5010.96|5010.96|5011.71|5011.71|5011.71|5011.71|5010.96|5010.96|0
1626430390000|2021-07-16 10:13:10|5012.29|5012.29|5012.29|5012.29|5012.29|5012.29|5012.29|5012.29|0
1626430410000|2021-07-16 10:13:30|5012.72|5012.72|5013.01|5013.01|5013.01|5013.01|5012.72|5012.72|0
1626430430000|2021-07-16 10:13:50|5013.73|5013.73|5013.73|5013.73|5013.73|5013.73|5013.73|5013.73|0
1626430440000|2021-07-16 10:14:00|5013.44|5013.44|5012.03|5012.03|5013.44|5013.44|5012.03|5012.03|0
1626430450000|2021-07-16 10:14:10|5011.99|5011.99|5012.86|5012.86|5012.86|5012.86|5011.99|5011.99|0
1626430460000|2021-07-16 10:14:20|5013.58|5013.58|5014.01|5014.01|5014.44|5014.44|5013.58|5013.58|0
1626430470000|2021-07-16 10:14:30|5014.25|5014.25|5013.96|5013.96|5014.25|5014.25|5013.96|5013.96|0
1626430480000|2021-07-16 10:14:40|5014.25|5014.25|5014.54|5014.54|5014.54|5014.54|5014.25|5014.25|0
1626430490000|2021-07-16 10:14:50|5014.25|5014.25|5014.01|5014.01|5014.25|5014.25|5014.01|5014.01|0
1626430520000|2021-07-16 10:15:20|5014.66|5014.66|5014.89|5014.89|5015.19|5015.19|5014.6|5014.6|0
1626430530000|2021-07-16 10:15:30|5014.6|5014.6|5014.6|5014.6|5014.6|5014.6|5014.6|5014.6|0
1626430540000|2021-07-16 10:15:40|5014.61|5014.61|5013.91|5013.91|5014.63|5014.63|5013.91|5013.91|0
1626430550000|2021-07-16 10:15:50|5013.62|5013.62|5012.73|5012.73|5013.62|5013.62|5012.73|5012.73|0
1626430560000|2021-07-16 10:16:00|5012.75|5012.75|5012.75|5012.75|5012.75|5012.75|5012.75|5012.75|0
1626430570000|2021-07-16 10:16:10|5012.27|5012.27|5012.27|5012.27|5012.27|5012.27|5012.27|5012.27|0
1626430580000|2021-07-16 10:16:20|5011.41|5011.41|5010.76|5010.76|5011.41|5011.41|5010.76|5010.76|0
1626430600000|2021-07-16 10:16:40|5010.52|5010.52|5010.52|5010.52|5010.52|5010.52|5010.52|5010.52|0
1626430610000|2021-07-16 10:16:50|5010.04|5010.04|5010.04|5010.04|5010.04|5010.04|5010.04|5010.04|0
1626430620000|2021-07-16 10:17:00|5010.06|5010.06|5010.08|5010.08|5010.08|5010.08|5010.06|5010.06|0
1626430630000|2021-07-16 10:17:10|5009.44|5009.44|5009.44|5009.44|5009.44|5009.44|5009.44|5009.44|0
1626430650000|2021-07-16 10:17:30|5009.2|5009.2|5007.86|5007.86|5009.2|5009.2|5007.57|5007.57|0
1626430670000|2021-07-16 10:17:50|5007.82|5007.82|5007.74|5007.74|5007.82|5007.82|5007.74|5007.74|0
1626430680000|2021-07-16 10:18:00|5007.16|5007.16|5005.07|5005.07|5007.16|5007.16|5005.07|5005.07|0
1626430690000|2021-07-16 10:18:10|5005.06|5005.06|5005.04|5005.04|5005.06|5005.06|5005.04|5005.04|0
1626430700000|2021-07-16 10:18:20|5004.83|5004.83|5004.83|5004.83|5004.83|5004.83|5004.83|5004.83|0
1626430740000|2021-07-16 10:19:00|5004.54|5004.54|5005.45|5005.45|5005.45|5005.45|5004.54|5004.54|0
1626430750000|2021-07-16 10:19:10|5005.16|5005.16|5004.44|5004.44|5005.16|5005.16|5004.44|5004.44|0
1626430760000|2021-07-16 10:19:20|5004.15|5004.15|5002.22|5002.22|5004.15|5004.15|5002.22|5002.22|0
1626430770000|2021-07-16 10:19:30|5001.75|5001.75|5001.75|5001.75|5001.75|5001.75|5001.75|5001.75|0
1626430780000|2021-07-16 10:19:40|5001.99|5001.99|5001.99|5001.99|5001.99|5001.99|5001.99|5001.99|0
1626430790000|2021-07-16 10:19:50|5001.12|5001.12|5001.68|5001.68|5001.99|5001.99|5001.12|5001.12|0
1626430800000|2021-07-16 10:20:00|5001.92|5001.92|5001.68|5001.68|5001.92|5001.92|5001.68|5001.68|0
1626430810000|2021-07-16 10:20:10|5001.9|5001.9|5002.37|5002.37|5002.37|5002.37|5001.9|5001.9|0
1626430820000|2021-07-16 10:20:20|5002.83|5002.83|5003.73|5003.73|5003.73|5003.73|5002.83|5002.83|0
1626430830000|2021-07-16 10:20:30|5003.68|5003.68|5003.68|5003.68|5003.68|5003.68|5003.68|5003.68|0
1626430840000|2021-07-16 10:20:40|5002.81|5002.81|5002.81|5002.81|5002.81|5002.81|5002.81|5002.81|0
1626430850000|2021-07-16 10:20:50|5002.52|5002.52|5002.54|5002.54|5002.56|5002.56|5002.52|5002.52|0
1626430860000|2021-07-16 10:21:00|5002.53|5002.53|5003.91|5003.91|5003.91|5003.91|5002.53|5002.53|0
1626430870000|2021-07-16 10:21:10|5003.67|5003.67|4999.65|4999.65|5003.67|5003.67|4999.65|4999.65|0
1626430880000|2021-07-16 10:21:20|4999.14|4999.14|4999.72|4999.72|4999.72|4999.72|4999.14|4999.14|0
1626430890000|2021-07-16 10:21:30|4999.48|4999.48|4999.2|4999.2|4999.48|4999.48|4999.2|4999.2|0
1626430900000|2021-07-16 10:21:40|4999.77|4999.77|4999.48|4999.48|4999.77|4999.77|4999.48|4999.48|0
1626430910000|2021-07-16 10:21:50|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|0
1626430920000|2021-07-16 10:22:00|4999.72|4999.72|4999.96|4999.96|5000.44|5000.44|4999.72|4999.72|0
1626430930000|2021-07-16 10:22:10|4999.98|4999.98|5000.04|5000.04|5000.08|5000.08|4999.98|4999.98|0
1626430940000|2021-07-16 10:22:20|5000.08|5000.08|5000.56|5000.56|5000.56|5000.56|5000.06|5000.06|0
1626430950000|2021-07-16 10:22:30|5000.59|5000.59|5000.81|5000.81|5000.88|5000.88|5000.59|5000.59|0
1626430960000|2021-07-16 10:22:40|5000.23|5000.23|5000.52|5000.52|5000.52|5000.52|5000.23|5000.23|0
1626430970000|2021-07-16 10:22:50|5000.76|5000.76|5000.52|5000.52|5002.24|5002.24|5000.52|5000.52|0
1626430980000|2021-07-16 10:23:00|5000.3|5000.3|4998.96|4998.96|5000.3|5000.3|4998.72|4998.72|0
1626430990000|2021-07-16 10:23:10|4999.24|4999.24|4999.27|4999.27|4999.27|4999.27|4998.96|4998.96|0
1626431010000|2021-07-16 10:23:30|4999.75|4999.75|5000.97|5000.97|5000.97|5000.97|4999.75|4999.75|0
1626431020000|2021-07-16 10:23:40|5001.21|5001.21|5001.21|5001.21|5001.21|5001.21|5001.21|5001.21|0
1626431040000|2021-07-16 10:24:00|5001.45|5001.45|5001.74|5001.74|5001.74|5001.74|5001.45|5001.45|0
1626431050000|2021-07-16 10:24:10|5001.95|5001.95|5001.19|5001.19|5001.95|5001.95|5001.19|5001.19|0
1626431060000|2021-07-16 10:24:20|5001.17|5001.17|5001.2|5001.2|5001.2|5001.2|5001.16|5001.16|0
1626431090000|2021-07-16 10:24:50|5000.91|5000.91|5001.2|5001.2|5001.2|5001.2|5000.91|5000.91|0
1626431100000|2021-07-16 10:25:00|5000.99|5000.99|5000.99|5000.99|5000.99|5000.99|5000.99|5000.99|0
1626431110000|2021-07-16 10:25:10|5000.7|5000.7|5000.48|5000.48|5000.7|5000.7|5000.48|5000.48|0
1626431120000|2021-07-16 10:25:20|5000.19|5000.19|4999.9|4999.9|5000.19|5000.19|4999.9|4999.9|0
1626431130000|2021-07-16 10:25:30|4999.43|4999.43|4997.37|4997.37|4999.43|4999.43|4997.37|4997.37|0
1626431140000|2021-07-16 10:25:40|4997.66|4997.66|4997.66|4997.66|4997.66|4997.66|4997.66|4997.66|0
1626431160000|2021-07-16 10:26:00|4998.81|4998.81|5000.03|5000.03|5000.03|5000.03|4998.81|4998.81|0
1626431180000|2021-07-16 10:26:20|5000.51|5000.51|5001.91|5001.91|5001.91|5001.91|5000.51|5000.51|0
1626431200000|2021-07-16 10:26:40|5001.94|5001.94|5002.06|5002.06|5002.06|5002.06|5001.94|5001.94|0
1626431220000|2021-07-16 10:27:00|5002.08|5002.08|5004.19|5004.19|5004.86|5004.86|5002.08|5002.08|0
1626431230000|2021-07-16 10:27:10|5003.26|5003.26|5002.37|5002.37|5003.26|5003.26|5002.37|5002.37|0
1626431240000|2021-07-16 10:27:20|5002.45|5002.45|5002.47|5002.47|5002.47|5002.47|5002.45|5002.45|0
1626431260000|2021-07-16 10:27:40|5001.99|5001.99|5001.99|5001.99|5001.99|5001.99|5001.99|5001.99|0
1626431270000|2021-07-16 10:27:50|5002.64|5002.64|5002.35|5002.35|5002.64|5002.64|5002.35|5002.35|0
1626431280000|2021-07-16 10:28:00|5002.06|5002.06|5002.06|5002.06|5002.06|5002.06|5002.06|5002.06|0
1626431290000|2021-07-16 10:28:10|5002.35|5002.35|5002.35|5002.35|5002.35|5002.35|5002.35|5002.35|0
1626431300000|2021-07-16 10:28:20|5002.29|5002.29|5002.29|5002.29|5002.29|5002.29|5002.29|5002.29|0
1626431310000|2021-07-16 10:28:30|5002.58|5002.58|5003.01|5003.01|5003.01|5003.01|5002.58|5002.58|0
1626431320000|2021-07-16 10:28:40|5003.25|5003.25|5002.96|5002.96|5003.25|5003.25|5002.96|5002.96|0
1626431330000|2021-07-16 10:28:50|5002.92|5002.92|5002.34|5002.34|5002.92|5002.92|5002.34|5002.34|0
1626431340000|2021-07-16 10:29:00|5001.48|5001.48|5001.77|5001.77|5001.77|5001.77|5001.48|5001.48|0
1626431360000|2021-07-16 10:29:20|5001.48|5001.48|5000.77|5000.77|5001.48|5001.48|5000.77|5000.77|0
1626431380000|2021-07-16 10:29:40|5000.33|5000.33|4999.93|4999.93|5000.33|5000.33|4999.93|4999.93|0
1626431390000|2021-07-16 10:29:50|4999.45|4999.45|4999.45|4999.45|4999.45|4999.45|4999.45|4999.45|0
1626431400000|2021-07-16 10:30:00|4999.69|4999.69|4999.77|4999.77|4999.77|4999.77|4999.69|4999.69|0
1626431410000|2021-07-16 10:30:10|4999.79|4999.79|4999.5|4999.5|4999.79|4999.79|4999.5|4999.5|0
1626431420000|2021-07-16 10:30:20|5000.08|5000.08|5000.08|5000.08|5000.08|5000.08|5000.08|5000.08|0
1626431430000|2021-07-16 10:30:30|5000.37|5000.37|5000.82|5000.82|5000.82|5000.82|5000.37|5000.37|0
1626431440000|2021-07-16 10:30:40|5000.29|5000.29|5000.29|5000.29|5000.29|5000.29|5000.29|5000.29|0
1626431450000|2021-07-16 10:30:50|5000.3|5000.3|5000.59|5000.59|5000.59|5000.59|5000.3|5000.3|0
1626431460000|2021-07-16 10:31:00|5000.3|5000.3|5000.3|5000.3|5000.3|5000.3|5000.3|5000.3|0
1626431480000|2021-07-16 10:31:20|5000.54|5000.54|5000.54|5000.54|5000.54|5000.54|5000.54|5000.54|0
1626431490000|2021-07-16 10:31:30|5000.56|5000.56|5000.8|5000.8|5000.8|5000.8|5000.56|5000.56|0
1626431510000|2021-07-16 10:31:50|5000.84|5000.84|5000.84|5000.84|5000.84|5000.84|5000.84|5000.84|0
1626431520000|2021-07-16 10:32:00|5001.42|5001.42|5001.47|5001.47|5001.47|5001.47|5001.42|5001.42|0
1626431530000|2021-07-16 10:32:10|5001.95|5001.95|5001.97|5001.97|5001.97|5001.97|5001.95|5001.95|0
1626431540000|2021-07-16 10:32:20|5001.99|5001.99|5002.79|5002.79|5002.79|5002.79|5001.99|5001.99|0
1626431560000|2021-07-16 10:32:40|5003.08|5003.08|5004.16|5004.16|5004.16|5004.16|5003.08|5003.08|0
1626431570000|2021-07-16 10:32:50|5004.18|5004.18|5004.45|5004.45|5004.45|5004.45|5004.18|5004.18|0
1626431580000|2021-07-16 10:33:00|5004.66|5004.66|5005.12|5005.12|5005.12|5005.12|5004.66|5004.66|0
1626431590000|2021-07-16 10:33:10|5005.36|5005.36|5005.37|5005.37|5005.65|5005.65|5005.36|5005.36|0
1626431600000|2021-07-16 10:33:20|5005.08|5005.08|5005.08|5005.08|5005.08|5005.08|5005.08|5005.08|0
1626431620000|2021-07-16 10:33:40|5004.36|5004.36|5004.36|5004.36|5004.36|5004.36|5004.36|5004.36|0
1626431640000|2021-07-16 10:34:00|5004.84|5004.84|5004.36|5004.36|5004.84|5004.84|5004.36|5004.36|0
1626431650000|2021-07-16 10:34:10|5003.93|5003.93|5004.41|5004.41|5004.41|5004.41|5003.93|5003.93|0
1626431660000|2021-07-16 10:34:20|5004.39|5004.39|5006.84|5006.84|5006.84|5006.84|5004.39|5004.39|0
1626431670000|2021-07-16 10:34:30|5006.86|5006.86|5006.86|5006.86|5006.86|5006.86|5006.86|5006.86|0
1626431680000|2021-07-16 10:34:40|5007.29|5007.29|5006.26|5006.26|5007.29|5007.29|5006.26|5006.26|0
1626431690000|2021-07-16 10:34:50|5006.23|5006.23|5006.22|5006.22|5006.23|5006.23|5006.22|5006.22|0
1626431700000|2021-07-16 10:35:00|5005.93|5005.93|5005.33|5005.33|5005.93|5005.93|5005.33|5005.33|0
1626431710000|2021-07-16 10:35:10|5005.3|5005.3|5005.3|5005.3|5005.3|5005.3|5005.3|5005.3|0
1626431720000|2021-07-16 10:35:20|5005.27|5005.27|5004.56|5004.56|5005.27|5005.27|5004.32|5004.32|0
1626431730000|2021-07-16 10:35:30|5004.54|5004.54|5004.29|5004.29|5004.58|5004.58|5004.29|5004.29|0
1626431740000|2021-07-16 10:35:40|5004|5004|5002.01|5002.01|5004|5004|5002.01|5002.01|0
1626431750000|2021-07-16 10:35:50|5001.77|5001.77|5001.77|5001.77|5001.77|5001.77|5001.77|5001.77|0
1626431760000|2021-07-16 10:36:00|5001.99|5001.99|5002.94|5002.94|5002.94|5002.94|5001.99|5001.99|0
1626431780000|2021-07-16 10:36:20|5002.65|5002.65|5002.18|5002.18|5002.65|5002.65|5002.18|5002.18|0
1626431790000|2021-07-16 10:36:30|5002.16|5002.16|5002.15|5002.15|5002.16|5002.16|5002.15|5002.15|0
1626431810000|2021-07-16 10:36:50|5002.13|5002.13|5000.21|5000.21|5002.13|5002.13|5000.21|5000.21|0
1626431830000|2021-07-16 10:37:10|5000.5|5000.5|5000.5|5000.5|5000.5|5000.5|5000.5|5000.5|0
1626431840000|2021-07-16 10:37:20|5000.21|5000.21|4997.9|4997.9|5000.22|5000.22|4997.9|4997.9|0
1626431850000|2021-07-16 10:37:30|4997.88|4997.88|4997.54|4997.54|4997.88|4997.88|4997.54|4997.54|0
1626431860000|2021-07-16 10:37:40|4997.83|4997.83|4997.83|4997.83|4997.83|4997.83|4997.83|4997.83|0
1626431870000|2021-07-16 10:37:50|4997.54|4997.54|4997.01|4997.01|4997.54|4997.54|4997.01|4997.01|0
1626431880000|2021-07-16 10:38:00|4996.07|4996.07|4995.6|4995.6|4996.07|4996.07|4995.6|4995.6|0
1626431890000|2021-07-16 10:38:10|4995.31|4995.31|4995.29|4995.29|4995.31|4995.31|4995.29|4995.29|0
1626431900000|2021-07-16 10:38:20|4995.31|4995.31|4994.56|4994.56|4995.31|4995.31|4994.54|4994.54|0
1626431910000|2021-07-16 10:38:30|4994.8|4994.8|4994.59|4994.59|4994.8|4994.8|4994.56|4994.56|0
1626431930000|2021-07-16 10:38:50|4993.95|4993.95|4994.71|4994.71|4994.71|4994.71|4993.95|4993.95|0
1626431940000|2021-07-16 10:39:00|4995|4995|4995.58|4995.58|4995.86|4995.86|4995|4995|0
1626431950000|2021-07-16 10:39:10|4995.14|4995.14|4994.85|4994.85|4995.14|4995.14|4994.85|4994.85|0
1626431960000|2021-07-16 10:39:20|4994.62|4994.62|4995.19|4995.19|4995.19|4995.19|4994.62|4994.62|0
1626431970000|2021-07-16 10:39:30|4995.09|4995.09|4994.85|4994.85|4995.09|4995.09|4994.8|4994.8|0
1626431980000|2021-07-16 10:39:40|4995.09|4995.09|4995.75|4995.75|4996.33|4996.33|4995.09|4995.09|0
1626431990000|2021-07-16 10:39:50|4995.17|4995.17|4995.46|4995.46|4995.46|4995.46|4995.17|4995.17|0
1626432000000|2021-07-16 10:40:00|4995.75|4995.75|4995.47|4995.47|4995.75|4995.75|4995.46|4995.46|0
1626432010000|2021-07-16 10:40:10|4994.89|4994.89|4995.14|4995.14|4995.18|4995.18|4994.89|4994.89|0
1626432030000|2021-07-16 10:40:30|4994.92|4994.92|4995.18|4995.18|4995.18|4995.18|4994.92|4994.92|0
1626432040000|2021-07-16 10:40:40|4995.47|4995.47|4995.47|4995.47|4995.76|4995.76|4995.47|4995.47|0
1626432050000|2021-07-16 10:40:50|4996.05|4996.05|4996.73|4996.73|4996.73|4996.73|4996.05|4996.05|0
1626432060000|2021-07-16 10:41:00|4996.75|4996.75|4997.3|4997.3|4997.3|4997.3|4996.43|4996.43|0
1626432080000|2021-07-16 10:41:20|4997.77|4997.77|4998.68|4998.68|4998.68|4998.68|4997.77|4997.77|0
1626432090000|2021-07-16 10:41:30|4999.16|4999.16|5000.99|5000.99|5000.99|5000.99|4999.16|4999.16|0
1626432100000|2021-07-16 10:41:40|5001.46|5001.46|5001.44|5001.44|5001.46|5001.46|5001.23|5001.23|0
1626432110000|2021-07-16 10:41:50|5001.43|5001.43|5000.93|5000.93|5001.43|5001.43|5000.93|5000.93|0
1626432150000|2021-07-16 10:42:30|5000.35|5000.35|5000.83|5000.83|5001.7|5001.7|5000.11|5000.11|0
1626432160000|2021-07-16 10:42:40|5001.41|5001.41|5001.41|5001.41|5001.41|5001.41|5001.41|5001.41|0
1626432170000|2021-07-16 10:42:50|5001.7|5001.7|5001.7|5001.7|5001.7|5001.7|5001.7|5001.7|0
1626432190000|2021-07-16 10:43:10|5002.17|5002.17|5003.73|5003.73|5003.73|5003.73|5002.17|5002.17|0
1626432200000|2021-07-16 10:43:20|5004.31|5004.31|5004.27|5004.27|5004.31|5004.31|5004.27|5004.27|0
1626432210000|2021-07-16 10:43:30|5003.98|5003.98|5004.53|5004.53|5004.56|5004.56|5003.98|5003.98|0
1626432230000|2021-07-16 10:43:50|5005.01|5005.01|5005.01|5005.01|5005.01|5005.01|5005.01|5005.01|0
1626432240000|2021-07-16 10:44:00|5005.3|5005.3|5005.78|5005.78|5005.78|5005.78|5005.3|5005.3|0
1626432250000|2021-07-16 10:44:10|5006.07|5006.07|5005.68|5005.68|5006.26|5006.26|5005.68|5005.68|0
1626432260000|2021-07-16 10:44:20|5005.1|5005.1|5004.38|5004.38|5005.1|5005.1|5004.38|5004.38|0
1626432270000|2021-07-16 10:44:30|5004.1|5004.1|5004.67|5004.67|5004.67|5004.67|5004.1|5004.1|0
1626432300000|2021-07-16 10:45:00|5005.1|5005.1|5004.33|5004.33|5005.1|5005.1|5004.33|5004.33|0
1626432310000|2021-07-16 10:45:10|5004.12|5004.12|5004.12|5004.12|5004.12|5004.12|5004.12|5004.12|0
1626432330000|2021-07-16 10:45:30|5003.83|5003.83|5003.54|5003.54|5003.83|5003.83|5003.54|5003.54|0
1626432350000|2021-07-16 10:45:50|5004.19|5004.19|5004.14|5004.14|5004.19|5004.19|5003.9|5003.9|0
1626432360000|2021-07-16 10:46:00|5004.17|5004.17|5005.46|5005.46|5005.46|5005.46|5004.17|5004.17|0
1626432380000|2021-07-16 10:46:20|5004.75|5004.75|5004.75|5004.75|5004.75|5004.75|5004.75|5004.75|0
1626432390000|2021-07-16 10:46:30|5005.23|5005.23|5004.36|5004.36|5005.23|5005.23|5004.36|5004.36|0
1626432410000|2021-07-16 10:46:50|5004.6|5004.6|5004.36|5004.36|5004.6|5004.6|5004.36|5004.36|0
1626432420000|2021-07-16 10:47:00|5004.14|5004.14|5003.56|5003.56|5004.14|5004.14|5003.56|5003.56|0
1626432430000|2021-07-16 10:47:10|5003.85|5003.85|5003.83|5003.83|5003.85|5003.85|5003.38|5003.38|0
1626432440000|2021-07-16 10:47:20|5004.81|5004.81|5005.03|5005.03|5005.03|5005.03|5004.81|5004.81|0
1626432450000|2021-07-16 10:47:30|5006.12|5006.12|5006.37|5006.37|5006.37|5006.37|5006.12|5006.12|0
1626432460000|2021-07-16 10:47:40|5007.24|5007.24|5007.47|5007.47|5007.47|5007.47|5007.24|5007.24|0
1626432470000|2021-07-16 10:47:50|5007.53|5007.53|5007.53|5007.53|5007.53|5007.53|5007.53|5007.53|0
1626432500000|2021-07-16 10:48:20|5008.11|5008.11|5008.73|5008.73|5008.73|5008.73|5007.39|5007.39|0
1626432520000|2021-07-16 10:48:40|5008.75|5008.75|5008.46|5008.46|5008.75|5008.75|5008.46|5008.46|0
1626432530000|2021-07-16 10:48:50|5008.17|5008.17|5008.41|5008.41|5008.41|5008.41|5008.17|5008.17|0
1626432540000|2021-07-16 10:49:00|5008.7|5008.7|5008.7|5008.7|5008.7|5008.7|5008.7|5008.7|0
1626432550000|2021-07-16 10:49:10|5008.46|5008.46|5008.46|5008.46|5008.46|5008.46|5008.46|5008.46|0
1626432570000|2021-07-16 10:49:30|5008.22|5008.22|5007.93|5007.93|5008.22|5008.22|5007.72|5007.72|0
1626432580000|2021-07-16 10:49:40|5007.69|5007.69|5007.69|5007.69|5007.69|5007.69|5007.69|5007.69|0
1626432590000|2021-07-16 10:49:50|5007.64|5007.64|5007.35|5007.35|5007.93|5007.93|5007.35|5007.35|0
1626432600000|2021-07-16 10:50:00|5006.64|5006.64|5006.62|5006.62|5006.64|5006.64|5006.38|5006.38|0
1626432610000|2021-07-16 10:50:10|5006.59|5006.59|5006.82|5006.82|5006.82|5006.82|5006.59|5006.59|0
1626432620000|2021-07-16 10:50:20|5005.6|5005.6|5005.6|5005.6|5005.6|5005.6|5005.6|5005.6|0
1626432660000|2021-07-16 10:51:00|5005.38|5005.38|5004.62|5004.62|5005.38|5005.38|5004.62|5004.62|0
1626432670000|2021-07-16 10:51:10|5004.61|5004.61|5005.19|5005.19|5005.19|5005.19|5004.61|5004.61|0
1626432680000|2021-07-16 10:51:20|5005.4|5005.4|5005.4|5005.4|5005.4|5005.4|5005.4|5005.4|0
1626432690000|2021-07-16 10:51:30|5005.36|5005.36|5005.36|5005.36|5005.36|5005.36|5005.36|5005.36|0
1626432700000|2021-07-16 10:51:40|5005.07|5005.07|5004.9|5004.9|5005.07|5005.07|5004.84|5004.84|0
1626432710000|2021-07-16 10:51:50|5004.92|5004.92|5005.38|5005.38|5005.45|5005.45|5004.92|5004.92|0
1626432720000|2021-07-16 10:52:00|5005.62|5005.62|5005.62|5005.62|5005.62|5005.62|5005.62|5005.62|0
1626432730000|2021-07-16 10:52:10|5005.04|5005.04|5003.08|5003.08|5005.04|5005.04|5003.08|5003.08|0
1626432740000|2021-07-16 10:52:20|5002.6|5002.6|5001.42|5001.42|5002.6|5002.6|5001.14|5001.14|0
1626432750000|2021-07-16 10:52:30|5000.78|5000.78|5000.78|5000.78|5000.78|5000.78|5000.78|5000.78|0
1626432770000|2021-07-16 10:52:50|5001.02|5001.02|5001.02|5001.02|5001.02|5001.02|5001.02|5001.02|0
1626432780000|2021-07-16 10:53:00|5001.59|5001.59|5002.48|5002.48|5002.48|5002.48|5001.59|5001.59|0
1626432790000|2021-07-16 10:53:10|5002.53|5002.53|5002.53|5002.53|5002.53|5002.53|5002.53|5002.53|0
1626432810000|2021-07-16 10:53:30|5004.35|5004.35|5004.35|5004.35|5004.35|5004.35|5004.35|5004.35|0
1626432820000|2021-07-16 10:53:40|5004.06|5004.06|5004.06|5004.06|5004.06|5004.06|5004.06|5004.06|0
1626432830000|2021-07-16 10:53:50|5004.35|5004.35|5004.35|5004.35|5004.35|5004.35|5004.35|5004.35|0
1626432850000|2021-07-16 10:54:10|5004.06|5004.06|5004.06|5004.06|5004.06|5004.06|5004.06|5004.06|0
1626432860000|2021-07-16 10:54:20|5004.3|5004.3|5004.37|5004.37|5004.37|5004.37|5004.3|5004.3|0
1626432870000|2021-07-16 10:54:30|5004.13|5004.13|5003.61|5003.61|5004.13|5004.13|5003.61|5003.61|0
1626432890000|2021-07-16 10:54:50|5003.84|5003.84|5004.13|5004.13|5004.13|5004.13|5003.84|5003.84|0
1626432920000|2021-07-16 10:55:20|5004.37|5004.37|5004.85|5004.85|5004.85|5004.85|5004.37|5004.37|0
1626432940000|2021-07-16 10:55:40|5005.14|5005.14|5004.62|5004.62|5005.14|5005.14|5004.62|5004.62|0
1626432950000|2021-07-16 10:55:50|5004.55|5004.55|5003.54|5003.54|5004.55|5004.55|5003.54|5003.54|0
1626432970000|2021-07-16 10:56:10|5004.02|5004.02|5004.02|5004.02|5004.02|5004.02|5003.73|5003.73|0
1626432980000|2021-07-16 10:56:20|5004.06|5004.06|5003.61|5003.61|5004.06|5004.06|5003.61|5003.61|0
1626432990000|2021-07-16 10:56:30|5004.33|5004.33|5004.81|5004.81|5004.81|5004.81|5004.33|5004.33|0
1626433010000|2021-07-16 10:56:50|5004.57|5004.57|5004.57|5004.57|5004.57|5004.57|5004.57|5004.57|0
1626433020000|2021-07-16 10:57:00|5004.86|5004.86|5005.07|5005.07|5005.07|5005.07|5004.86|5004.86|0
1626433040000|2021-07-16 10:57:20|5004.78|5004.78|5004.54|5004.54|5004.78|5004.78|5004.54|5004.54|0
1626433060000|2021-07-16 10:57:40|5003.97|5003.97|5003.24|5003.24|5003.97|5003.97|5003.24|5003.24|0
1626433100000|2021-07-16 10:58:20|5003.53|5003.53|5002.98|5002.98|5003.53|5003.53|5002.98|5002.98|0
1626433110000|2021-07-16 10:58:30|5002.83|5002.83|5003.05|5003.05|5003.05|5003.05|5002.83|5002.83|0
1626433140000|2021-07-16 10:59:00|5002.81|5002.81|5004.37|5004.37|5004.95|5004.95|5002.81|5002.81|0
1626433150000|2021-07-16 10:59:10|5003.79|5003.79|5004.59|5004.59|5005.17|5005.17|5003.5|5003.5|0
1626433160000|2021-07-16 10:59:20|5004.3|5004.3|5003.79|5003.79|5004.3|5004.3|5003.79|5003.79|0
1626433170000|2021-07-16 10:59:30|5004.03|5004.03|5004.04|5004.04|5004.04|5004.04|5004.03|5004.03|0
1626433180000|2021-07-16 10:59:40|5003.61|5003.61|5003.61|5003.61|5003.61|5003.61|5003.61|5003.61|0
1626433190000|2021-07-16 10:59:50|5003.32|5003.32|5003.32|5003.32|5003.32|5003.32|5003.32|5003.32|0
1626433200000|2021-07-16 11:00:00|5003.61|5003.61|5003.61|5003.61|5003.61|5003.61|5003.61|5003.61|0
1626433210000|2021-07-16 11:00:10|5004.04|5004.04|5005.02|5005.02|5005.02|5005.02|5004.04|5004.04|0
1626433230000|2021-07-16 11:00:30|5005.31|5005.31|5005.31|5005.31|5005.31|5005.31|5005.31|5005.31|0
1626433250000|2021-07-16 11:00:50|5005.09|5005.09|5003.75|5003.75|5005.09|5005.09|5003.75|5003.75|0
1626433260000|2021-07-16 11:01:00|5004.78|5004.78|5005.02|5005.02|5005.02|5005.02|5004.78|5004.78|0
1626433270000|2021-07-16 11:01:10|5005.6|5005.6|5006.09|5006.09|5006.09|5006.09|5005.6|5005.6|0
1626433280000|2021-07-16 11:01:20|5005.81|5005.81|5005.81|5005.81|5005.81|5005.81|5005.81|5005.81|0
1626433320000|2021-07-16 11:02:00|5006.09|5006.09|5005.81|5005.81|5006.31|5006.31|5005.81|5005.81|0
1626433360000|2021-07-16 11:02:40|5004.94|5004.94|5004.88|5004.88|5004.94|5004.94|5004.01|5004.01|0
1626433370000|2021-07-16 11:02:50|5005.96|5005.96|5006.56|5006.56|5007.2|5007.2|5005.96|5005.96|0
1626433380000|2021-07-16 11:03:00|5006.78|5006.78|5006.78|5006.78|5006.78|5006.78|5006.78|5006.78|0
1626433400000|2021-07-16 11:03:20|5006.56|5006.56|5006.35|5006.35|5006.56|5006.56|5006.35|5006.35|0
1626433420000|2021-07-16 11:03:40|5006.06|5006.06|5006.06|5006.06|5006.06|5006.06|5005.47|5005.47|0
1626433430000|2021-07-16 11:03:50|5006.07|5006.07|5006.09|5006.09|5006.09|5006.09|5006.07|5006.07|0
1626433450000|2021-07-16 11:04:10|5005.22|5005.22|5005.22|5005.22|5005.22|5005.22|5005.22|5005.22|0
1626433470000|2021-07-16 11:04:30|5005.51|5005.51|5004.82|5004.82|5005.51|5005.51|5004.58|5004.58|0
1626433490000|2021-07-16 11:04:50|5004.53|5004.53|5004.53|5004.53|5004.53|5004.53|5004.53|5004.53|0
1626433500000|2021-07-16 11:05:00|5004.82|5004.82|5005.05|5005.05|5005.05|5005.05|5004.82|5004.82|0
1626433520000|2021-07-16 11:05:20|5006.71|5006.71|5007.36|5007.36|5007.36|5007.36|5006.71|5006.71|0
1626433530000|2021-07-16 11:05:30|5007.94|5007.94|5009.19|5009.19|5009.19|5009.19|5007.94|5007.94|0
1626433540000|2021-07-16 11:05:40|5008.52|5008.52|5007.94|5007.94|5008.52|5008.52|5007.94|5007.94|0
1626433550000|2021-07-16 11:05:50|5007.7|5007.7|5007.41|5007.41|5007.7|5007.7|5007.41|5007.41|0
1626433570000|2021-07-16 11:06:10|5007.4|5007.4|5007.11|5007.11|5007.4|5007.4|5007.11|5007.11|0
1626433580000|2021-07-16 11:06:20|5007.08|5007.08|5006.59|5006.59|5007.08|5007.08|5006.59|5006.59|0
1626433590000|2021-07-16 11:06:30|5006.57|5006.57|5005.27|5005.27|5006.57|5006.57|5005.27|5005.27|0
1626433600000|2021-07-16 11:06:40|5004.98|5004.98|5003.46|5003.46|5004.98|5004.98|5003.46|5003.46|0
1626433610000|2021-07-16 11:06:50|5002.98|5002.98|5003.22|5003.22|5003.22|5003.22|5002.98|5002.98|0
1626433620000|2021-07-16 11:07:00|5003.51|5003.51|5003.51|5003.51|5003.51|5003.51|5003.51|5003.51|0
1626433630000|2021-07-16 11:07:10|5003.22|5003.22|5002.98|5002.98|5003.22|5003.22|5002.98|5002.98|0
1626433640000|2021-07-16 11:07:20|5002.26|5002.26|5002.25|5002.25|5002.26|5002.26|5002.25|5002.25|0
1626433650000|2021-07-16 11:07:30|5002.23|5002.23|5001.55|5001.55|5002.23|5002.23|5001.55|5001.55|0
1626433670000|2021-07-16 11:07:50|5001.59|5001.59|5001.59|5001.59|5001.59|5001.59|5001.59|5001.59|0
1626433680000|2021-07-16 11:08:00|5000.11|5000.11|5000.05|5000.05|5000.11|5000.11|5000.05|5000.05|0
1626433690000|2021-07-16 11:08:10|5000.08|5000.08|5000.63|5000.63|5000.63|5000.63|5000.08|5000.08|0
1626433700000|2021-07-16 11:08:20|4999.98|4999.98|5001.01|5001.01|5001.01|5001.01|4999.98|4999.98|0
1626433710000|2021-07-16 11:08:30|5001.25|5001.25|5001.25|5001.25|5001.25|5001.25|5001.25|5001.25|0
1626433720000|2021-07-16 11:08:40|5001.49|5001.49|5001.49|5001.49|5001.49|5001.49|5001.49|5001.49|0
1626433730000|2021-07-16 11:08:50|5001.78|5001.78|5001.78|5001.78|5001.78|5001.78|5001.78|5001.78|0
1626433740000|2021-07-16 11:09:00|5001.8|5001.8|5000.21|5000.21|5001.8|5001.8|5000.21|5000.21|0
1626433750000|2021-07-16 11:09:10|5000.23|5000.23|5000.01|5000.01|5000.23|5000.23|4999.98|4999.98|0
1626433760000|2021-07-16 11:09:20|5000.02|5000.02|5000.6|5000.6|5000.6|5000.6|5000.02|5000.02|0
1626433770000|2021-07-16 11:09:30|5000.62|5000.62|5000.15|5000.15|5000.62|5000.62|5000.15|5000.15|0
1626433800000|2021-07-16 11:10:00|4999.57|4999.57|5000.05|5000.05|5000.33|5000.33|4999.57|4999.57|0
1626433820000|2021-07-16 11:10:20|5000.62|5000.62|5000.94|5000.94|5000.94|5000.94|5000.62|5000.62|0
1626433830000|2021-07-16 11:10:30|5000.7|5000.7|5000.7|5000.7|5000.7|5000.7|5000.7|5000.7|0
1626433840000|2021-07-16 11:10:40|5000.66|5000.66|5001.33|5001.33|5001.33|5001.33|5000.66|5000.66|0
1626433850000|2021-07-16 11:10:50|5001.04|5001.04|5001.04|5001.04|5001.04|5001.04|5001.04|5001.04|0
1626433860000|2021-07-16 11:11:00|5001.62|5001.62|5001.62|5001.62|5001.62|5001.62|5001.62|5001.62|0
1626433880000|2021-07-16 11:11:20|5000.73|5000.73|4999.68|4999.68|5000.73|5000.73|4999.64|4999.64|0
1626433900000|2021-07-16 11:11:40|4999.25|4999.25|4997.9|4997.9|4999.25|4999.25|4997.9|4997.9|0
1626433910000|2021-07-16 11:11:50|4997.83|4997.83|4997.16|4997.16|4997.83|4997.83|4997.16|4997.16|0
1626433920000|2021-07-16 11:12:00|4997.37|4997.37|4997.37|4997.37|4997.37|4997.37|4997.37|4997.37|0
1626433930000|2021-07-16 11:12:10|4997.08|4997.08|4996.12|4996.12|4997.08|4997.08|4996.12|4996.12|0
1626433940000|2021-07-16 11:12:20|4996.58|4996.58|4996.55|4996.55|4996.58|4996.58|4996.55|4996.55|0
1626433960000|2021-07-16 11:12:40|4997.3|4997.3|4997.3|4997.3|4997.3|4997.3|4997.3|4997.3|0
1626433970000|2021-07-16 11:12:50|4997.62|4997.62|4997.91|4997.91|4997.91|4997.91|4997.62|4997.62|0
1626433980000|2021-07-16 11:13:00|4998.68|4998.68|4998.66|4998.66|4998.68|4998.68|4998.66|4998.66|0
1626434000000|2021-07-16 11:13:20|4998.64|4998.64|4998.64|4998.64|4998.64|4998.64|4998.64|4998.64|0
1626434020000|2021-07-16 11:13:40|4998.68|4998.68|4998.67|4998.67|4998.68|4998.68|4998.67|4998.67|0
1626434030000|2021-07-16 11:13:50|4998.69|4998.69|5000.13|5000.13|5000.13|5000.13|4998.69|4998.69|0
1626434050000|2021-07-16 11:14:10|5000.42|5000.42|5000.42|5000.42|5000.42|5000.42|5000.42|5000.42|0
1626434060000|2021-07-16 11:14:20|5000.13|5000.13|5000.13|5000.13|5000.13|5000.13|5000.13|5000.13|0
1626434070000|2021-07-16 11:14:30|4999.89|4999.89|4999.7|4999.7|4999.89|4999.89|4999.46|4999.46|0
1626434080000|2021-07-16 11:14:40|4999.94|4999.94|4999.61|4999.61|4999.94|4999.94|4999.61|4999.61|0
1626434090000|2021-07-16 11:14:50|4999.57|4999.57|4999.3|4999.3|4999.59|4999.59|4999.3|4999.3|0
1626434100000|2021-07-16 11:15:00|4999.28|4999.28|4999.74|4999.74|5000.03|5000.03|4999.09|4999.09|0
1626434110000|2021-07-16 11:15:10|4999.98|4999.98|4999.98|4999.98|4999.98|4999.98|4999.98|4999.98|0
1626434120000|2021-07-16 11:15:20|5000.56|5000.56|4999.69|4999.69|5000.56|5000.56|4999.69|4999.69|0
1626434130000|2021-07-16 11:15:30|4999.45|4999.45|4999.84|4999.84|5000.03|5000.03|4999.45|4999.45|0
1626434150000|2021-07-16 11:15:50|4999.55|4999.55|4999.31|4999.31|4999.55|4999.55|4999.31|4999.31|0
1626434160000|2021-07-16 11:16:00|4999.89|4999.89|5002.76|5002.76|5002.76|5002.76|4999.89|4999.89|0
1626434200000|2021-07-16 11:16:40|5000.36|5000.36|5000.15|5000.15|5000.36|5000.36|5000.15|5000.15|0
1626434230000|2021-07-16 11:17:10|4999.93|4999.93|4999.88|4999.88|4999.93|4999.93|4999.11|4999.11|0
1626434250000|2021-07-16 11:17:30|5000.17|5000.17|5000.17|5000.17|5000.17|5000.17|5000.17|5000.17|0
1626434270000|2021-07-16 11:17:50|5000.46|5000.46|5000.75|5000.75|5000.75|5000.75|5000.46|5000.46|0
1626434280000|2021-07-16 11:18:00|5001.18|5001.18|5001.71|5001.71|5001.71|5001.71|5001.18|5001.18|0
1626434290000|2021-07-16 11:18:10|5001.95|5001.95|5002.27|5002.27|5002.27|5002.27|5001.95|5001.95|0
1626434300000|2021-07-16 11:18:20|5002.92|5002.92|5003.41|5003.41|5003.41|5003.41|5002.92|5002.92|0
1626434310000|2021-07-16 11:18:30|5004.08|5004.08|5005.62|5005.62|5005.62|5005.62|5004.08|5004.08|0
1626434320000|2021-07-16 11:18:40|5005.91|5005.91|5005.91|5005.91|5005.91|5005.91|5005.91|5005.91|0
1626434330000|2021-07-16 11:18:50|5006.87|5006.87|5009.43|5009.43|5009.43|5009.43|5006.87|5006.87|0
1626434340000|2021-07-16 11:19:00|5009.14|5009.14|5007.66|5007.66|5009.14|5009.14|5007.66|5007.66|0
1626434350000|2021-07-16 11:19:10|5006.58|5006.58|5006.29|5006.29|5006.58|5006.58|5006.29|5006.29|0
1626434360000|2021-07-16 11:19:20|5005.47|5005.47|5005.46|5005.46|5005.5|5005.5|5005.46|5005.46|0
1626434370000|2021-07-16 11:19:30|5005.5|5005.5|5005.5|5005.5|5005.5|5005.5|5005.5|5005.5|0
1626434380000|2021-07-16 11:19:40|5005.46|5005.46|5005.22|5005.22|5005.46|5005.46|5005.22|5005.22|0
1626434390000|2021-07-16 11:19:50|5005|5005|5004.07|5004.07|5005|5005|5004.07|5004.07|0
1626434400000|2021-07-16 11:20:00|5004.31|5004.31|5004.55|5004.55|5004.55|5004.55|5004.31|5004.31|0
1626434410000|2021-07-16 11:20:10|5004.79|5004.79|5005.32|5005.32|5005.32|5005.32|5004.79|5004.79|0
1626434450000|2021-07-16 11:20:50|5005.08|5005.08|5005.27|5005.27|5005.27|5005.27|5005.06|5005.06|0
1626434460000|2021-07-16 11:21:00|5005.26|5005.26|5005.18|5005.18|5005.26|5005.26|5005.18|5005.18|0
1626434470000|2021-07-16 11:21:10|5005.16|5005.16|5003.38|5003.38|5005.19|5005.19|5003.38|5003.38|0
1626434480000|2021-07-16 11:21:20|5002.43|5002.43|5002.43|5002.43|5002.43|5002.43|5002.43|5002.43|0
1626434500000|2021-07-16 11:21:40|5002.14|5002.14|5001.61|5001.61|5002.14|5002.14|5001.61|5001.61|0
1626434510000|2021-07-16 11:21:50|5001.9|5001.9|5001.92|5001.92|5001.92|5001.92|5001.9|5001.9|0
1626434520000|2021-07-16 11:22:00|5001.63|5001.63|5001.63|5001.63|5001.63|5001.63|5001.63|5001.63|0
1626434540000|2021-07-16 11:22:20|5001.39|5001.39|5001.39|5001.39|5001.39|5001.39|5001.39|5001.39|0
1626434560000|2021-07-16 11:22:40|5001.63|5001.63|5001.63|5001.63|5001.63|5001.63|5001.63|5001.63|0
1626434570000|2021-07-16 11:22:50|5002.43|5002.43|5002.88|5002.88|5002.88|5002.88|5002.43|5002.43|0
1626434580000|2021-07-16 11:23:00|5002.64|5002.64|5002.64|5002.64|5002.64|5002.64|5002.64|5002.64|0
1626434610000|2021-07-16 11:23:30|5002.43|5002.43|5002.64|5002.64|5002.64|5002.64|5002.43|5002.43|0
1626434620000|2021-07-16 11:23:40|5002.35|5002.35|5003.34|5003.34|5003.34|5003.34|5002.35|5002.35|0
1626434660000|2021-07-16 11:24:20|5002.69|5002.69|5003.7|5003.7|5003.7|5003.7|5002.69|5002.69|0
1626434670000|2021-07-16 11:24:30|5004.41|5004.41|5004.9|5004.9|5005.04|5005.04|5004.18|5004.18|0
1626434680000|2021-07-16 11:24:40|5005.19|5005.19|5005.19|5005.19|5005.19|5005.19|5005.19|5005.19|0
1626434700000|2021-07-16 11:25:00|5005.4|5005.4|5005.4|5005.4|5005.4|5005.4|5005.4|5005.4|0
1626434710000|2021-07-16 11:25:10|5005.16|5005.16|5004.87|5004.87|5005.16|5005.16|5004.87|5004.87|0
1626434720000|2021-07-16 11:25:20|5004.58|5004.58|5003.7|5003.7|5004.58|5004.58|5003.46|5003.46|0
1626434730000|2021-07-16 11:25:30|5004.13|5004.13|5004.13|5004.13|5004.13|5004.13|5004.13|5004.13|0
1626434740000|2021-07-16 11:25:40|5004.37|5004.37|5004.37|5004.37|5004.37|5004.37|5004.37|5004.37|0
1626434750000|2021-07-16 11:25:50|5004.13|5004.13|5003.91|5003.91|5004.13|5004.13|5003.91|5003.91|0
1626434760000|2021-07-16 11:26:00|5004.15|5004.15|5004.73|5004.73|5004.73|5004.73|5004.15|5004.15|0
1626434770000|2021-07-16 11:26:10|5004.52|5004.52|5004.52|5004.52|5004.52|5004.52|5004.52|5004.52|0
1626434780000|2021-07-16 11:26:20|5003.8|5003.8|5003.56|5003.56|5003.8|5003.8|5003.56|5003.56|0
1626434790000|2021-07-16 11:26:30|5003.13|5003.13|5000.56|5000.56|5003.13|5003.13|5000.56|5000.56|0
1626434800000|2021-07-16 11:26:40|5000.08|5000.08|5000.08|5000.08|5000.08|5000.08|5000.08|5000.08|0
1626434810000|2021-07-16 11:26:50|5000.06|5000.06|5000.26|5000.26|5000.26|5000.26|5000.02|5000.02|0
1626434820000|2021-07-16 11:27:00|5000.5|5000.5|5000.73|5000.73|5000.73|5000.73|5000.5|5000.5|0
1626434840000|2021-07-16 11:27:20|5000.46|5000.46|4999.98|4999.98|5000.46|5000.46|4999.98|4999.98|0
1626434870000|2021-07-16 11:27:50|5000.46|5000.46|5000.46|5000.46|5000.46|5000.46|5000.46|5000.46|0
1626434880000|2021-07-16 11:28:00|5000.44|5000.44|5000.44|5000.44|5000.44|5000.44|5000.44|5000.44|0
1626434900000|2021-07-16 11:28:20|5000.73|5000.73|4999.72|4999.72|5000.73|5000.73|4999.72|4999.72|0
1626434940000|2021-07-16 11:29:00|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|4999.43|0
1626434950000|2021-07-16 11:29:10|4999.19|4999.19|5000.15|5000.15|5000.15|5000.15|4999.19|4999.19|0
1626434960000|2021-07-16 11:29:20|5000.07|5000.07|5000.33|5000.33|5000.33|5000.33|5000.07|5000.07|0
1626434970000|2021-07-16 11:29:30|5000.54|5000.54|5000.54|5000.54|5000.54|5000.54|5000.54|5000.54|0
1626434990000|2021-07-16 11:29:50|5000.3|5000.3|4999.59|4999.59|5000.36|5000.36|4999.59|4999.59|0
1626435000000|2021-07-16 11:30:00|4999.3|4999.3|4997.29|4997.29|4999.3|4999.3|4997.29|4997.29|0
1626435020000|2021-07-16 11:30:20|4996.71|4996.71|4996.71|4996.71|4996.71|4996.71|4996.71|4996.71|0
1626435030000|2021-07-16 11:30:30|4995.8|4995.8|4995.19|4995.19|4995.8|4995.8|4995.19|4995.19|0
1626435040000|2021-07-16 11:30:40|4994.52|4994.52|4994.52|4994.52|4994.52|4994.52|4994.52|4994.52|0
1626435050000|2021-07-16 11:30:50|4994.23|4994.23|4994.23|4994.23|4994.23|4994.23|4994.23|4994.23|0
1626435060000|2021-07-16 11:31:00|4994.44|4994.44|4994.97|4994.97|4994.97|4994.97|4994.44|4994.44|0
1626435070000|2021-07-16 11:31:10|4995.64|4995.64|4995.64|4995.64|4995.64|4995.64|4995.64|4995.64|0
1626435080000|2021-07-16 11:31:20|4995.66|4995.66|4995.66|4995.66|4995.66|4995.66|4995.66|4995.66|0
1626435100000|2021-07-16 11:31:40|4995.37|4995.37|4995.37|4995.37|4995.37|4995.37|4995.37|4995.37|0
1626435110000|2021-07-16 11:31:50|4995.13|4995.13|4995.13|4995.13|4995.13|4995.13|4995.13|4995.13|0
1626435120000|2021-07-16 11:32:00|4994.92|4994.92|4994.92|4994.92|4994.92|4994.92|4994.92|4994.92|0
1626435130000|2021-07-16 11:32:10|4994.68|4994.68|4994.68|4994.68|4994.68|4994.68|4994.68|4994.68|0
1626435140000|2021-07-16 11:32:20|4994.92|4994.92|4994.92|4994.92|4994.92|4994.92|4994.92|4994.92|0
1626435150000|2021-07-16 11:32:30|4995.15|4995.15|4996.4|4996.4|4996.4|4996.4|4995.15|4995.15|0
1626435170000|2021-07-16 11:32:50|4996.19|4996.19|4996.21|4996.21|4996.21|4996.21|4996.19|4996.19|0
1626435180000|2021-07-16 11:33:00|4996.64|4996.64|4996.64|4996.64|4996.64|4996.64|4996.64|4996.64|0
1626435190000|2021-07-16 11:33:10|4996.65|4996.65|4996.38|4996.38|4996.65|4996.65|4996.38|4996.38|0
1626435200000|2021-07-16 11:33:20|4996.16|4996.16|4995.87|4995.87|4996.16|4996.16|4995.87|4995.87|0
1626435210000|2021-07-16 11:33:30|4996.35|4996.35|4996.35|4996.35|4996.35|4996.35|4996.35|4996.35|0
1626435230000|2021-07-16 11:33:50|4996.64|4996.64|4996.42|4996.42|4996.64|4996.64|4996.42|4996.42|0
1626435240000|2021-07-16 11:34:00|4995.95|4995.95|4996.13|4996.13|4996.71|4996.71|4995.95|4995.95|0
1626435250000|2021-07-16 11:34:10|4996.15|4996.15|4996.15|4996.15|4996.15|4996.15|4996.15|4996.15|0
1626435260000|2021-07-16 11:34:20|4995.91|4995.91|4995.91|4995.91|4995.91|4995.91|4995.91|4995.91|0
1626435270000|2021-07-16 11:34:30|4995.89|4995.89|4994.89|4994.89|4995.89|4995.89|4994.89|4994.89|0
1626435280000|2021-07-16 11:34:40|4994.02|4994.02|4994.02|4994.02|4994.02|4994.02|4994.02|4994.02|0
1626435290000|2021-07-16 11:34:50|4993.16|4993.16|4993.16|4993.16|4993.16|4993.16|4993.16|4993.16|0
1626435300000|2021-07-16 11:35:00|4993.44|4993.44|4995.2|4995.2|4995.2|4995.2|4993.44|4993.44|0
1626435310000|2021-07-16 11:35:10|4995.68|4995.68|4995.68|4995.68|4995.68|4995.68|4995.68|4995.68|0
1626435320000|2021-07-16 11:35:20|4995.69|4995.69|4995.69|4995.69|4995.69|4995.69|4995.69|4995.69|0
1626435340000|2021-07-16 11:35:40|4995.98|4995.98|4995.98|4995.98|4995.98|4995.98|4995.98|4995.98|0
1626435350000|2021-07-16 11:35:50|4995.62|4995.62|4995.91|4995.91|4995.91|4995.91|4995.62|4995.62|0
1626435360000|2021-07-16 11:36:00|4995.62|4995.62|4995.62|4995.62|4995.62|4995.62|4995.62|4995.62|0
1626435370000|2021-07-16 11:36:10|4994.9|4994.9|4994.81|4994.81|4994.9|4994.9|4994.81|4994.81|0
1626435380000|2021-07-16 11:36:20|4994.8|4994.8|4994.78|4994.78|4994.8|4994.8|4994.78|4994.78|0
1626435390000|2021-07-16 11:36:30|4994.49|4994.49|4993.91|4993.91|4994.49|4994.49|4993.91|4993.91|0
1626435400000|2021-07-16 11:36:40|4993.2|4993.2|4993.73|4993.73|4993.73|4993.73|4993.2|4993.2|0
1626435410000|2021-07-16 11:36:50|4994.02|4994.02|4994.06|4994.06|4994.06|4994.06|4994.01|4994.01|0
1626435420000|2021-07-16 11:37:00|4993.48|4993.48|4993.48|4993.48|4993.48|4993.48|4993.48|4993.48|0
1626435430000|2021-07-16 11:37:10|4993.47|4993.47|4993.47|4993.47|4993.47|4993.47|4993.47|4993.47|0
1626435450000|2021-07-16 11:37:30|4992.99|4992.99|4991.19|4991.19|4992.99|4992.99|4991.19|4991.19|0
1626435460000|2021-07-16 11:37:40|4991.17|4991.17|4991.15|4991.15|4991.17|4991.17|4991.15|4991.15|0
1626435470000|2021-07-16 11:37:50|4990.92|4990.92|4990.92|4990.92|4990.92|4990.92|4990.92|4990.92|0
1626435480000|2021-07-16 11:38:00|4991.15|4991.15|4991.66|4991.66|4991.66|4991.66|4991.15|4991.15|0
1626435490000|2021-07-16 11:38:10|4991.9|4991.9|4993.31|4993.31|4993.31|4993.31|4991.9|4991.9|0
1626435510000|2021-07-16 11:38:30|4993.27|4993.27|4993.27|4993.27|4993.27|4993.27|4993.27|4993.27|0
1626435520000|2021-07-16 11:38:40|4992.84|4992.84|4991.5|4991.5|4992.84|4992.84|4991.5|4991.5|0
1626435530000|2021-07-16 11:38:50|4991.48|4991.48|4991.47|4991.47|4991.48|4991.48|4991.47|4991.47|0
1626435540000|2021-07-16 11:39:00|4991.23|4991.23|4991.23|4991.23|4991.23|4991.23|4991.23|4991.23|0
1626435550000|2021-07-16 11:39:10|4991.25|4991.25|4991.25|4991.25|4991.25|4991.25|4991.25|4991.25|0
1626435580000|2021-07-16 11:39:40|4991.78|4991.78|4991.78|4991.78|4991.78|4991.78|4991.78|4991.78|0
1626435600000|2021-07-16 11:40:00|4991.76|4991.76|4990.27|4990.27|4991.76|4991.76|4990.27|4990.27|0
1626435620000|2021-07-16 11:40:20|4990.04|4990.04|4990.33|4990.33|4990.33|4990.33|4990.04|4990.04|0
1626435630000|2021-07-16 11:40:30|4990.56|4990.56|4991.02|4991.02|4991.02|4991.02|4990.56|4990.56|0
1626435640000|2021-07-16 11:40:40|4991.6|4991.6|4992.03|4992.03|4992.24|4992.24|4991.6|4991.6|0
1626435650000|2021-07-16 11:40:50|4991.81|4991.81|4992.27|4992.27|4992.27|4992.27|4991.81|4991.81|0
1626435660000|2021-07-16 11:41:00|4992.56|4992.56|4992.58|4992.58|4992.58|4992.58|4992.56|4992.56|0
1626435690000|2021-07-16 11:41:30|4992.59|4992.59|4992.59|4992.59|4992.59|4992.59|4992.59|4992.59|0
1626435700000|2021-07-16 11:41:40|4992.61|4992.61|4992.71|4992.71|4992.71|4992.71|4992.61|4992.61|0
1626435710000|2021-07-16 11:41:50|4993.29|4993.29|4993.29|4993.29|4993.29|4993.29|4993.29|4993.29|0
1626435720000|2021-07-16 11:42:00|4993.31|4993.31|4993.31|4993.31|4993.31|4993.31|4993.31|4993.31|0
1626435730000|2021-07-16 11:42:10|4994.03|4994.03|4995.73|4995.73|4996.02|4996.02|4994.03|4994.03|0
1626435740000|2021-07-16 11:42:20|4996.4|4996.4|4996.69|4996.69|4996.69|4996.69|4996.4|4996.4|0
1626435750000|2021-07-16 11:42:30|4995.78|4995.78|4995.78|4995.78|4995.78|4995.78|4995.49|4995.49|0
1626435790000|2021-07-16 11:43:10|4995.8|4995.8|4995.24|4995.24|4995.82|4995.82|4995.24|4995.24|0
1626435810000|2021-07-16 11:43:30|4995.53|4995.53|4995.53|4995.53|4995.53|4995.53|4995.53|4995.53|0
1626435830000|2021-07-16 11:43:50|4995.32|4995.32|4995.32|4995.32|4995.32|4995.32|4995.32|4995.32|0
1626435840000|2021-07-16 11:44:00|4995.03|4995.03|4995.03|4995.03|4995.03|4995.03|4995.03|4995.03|0
1626435850000|2021-07-16 11:44:10|4994.55|4994.55|4995.37|4995.37|4995.37|4995.37|4994.55|4994.55|0
1626435870000|2021-07-16 11:44:30|4995.39|4995.39|4995.39|4995.39|4995.39|4995.39|4995.39|4995.39|0
1626435890000|2021-07-16 11:44:50|4995.41|4995.41|4995.43|4995.43|4995.43|4995.43|4995.41|4995.41|0
1626435910000|2021-07-16 11:45:10|4995.65|4995.65|4994.38|4994.38|4995.65|4995.65|4994.38|4994.38|0
1626435940000|2021-07-16 11:45:40|4994.16|4994.16|4994.16|4994.16|4994.16|4994.16|4994.16|4994.16|0
1626435960000|2021-07-16 11:46:00|4994.4|4994.4|4994.45|4994.45|4994.45|4994.45|4994.16|4994.16|0
1626435980000|2021-07-16 11:46:20|4994.74|4994.74|4994.29|4994.29|4994.74|4994.74|4994.29|4994.29|0
1626435990000|2021-07-16 11:46:30|4994.53|4994.53|4994.53|4994.53|4994.53|4994.53|4994.53|4994.53|0
1626436010000|2021-07-16 11:46:50|4994.31|4994.31|4994.31|4994.31|4994.31|4994.31|4994.31|4994.31|0
1626436030000|2021-07-16 11:47:10|4994.53|4994.53|4994.31|4994.31|4994.53|4994.53|4994.31|4994.31|0
1626436040000|2021-07-16 11:47:20|4994.02|4994.02|4994.02|4994.02|4994.02|4994.02|4994.02|4994.02|0
1626436050000|2021-07-16 11:47:30|4994.07|4994.07|4993.98|4993.98|4994.07|4994.07|4993.98|4993.98|0
1626436060000|2021-07-16 11:47:40|4994|4994|4993.97|4993.97|4994|4994|4993.97|4993.97|0
1626436070000|2021-07-16 11:47:50|4993.49|4993.49|4993.49|4993.49|4993.49|4993.49|4993.49|4993.49|0
1626436080000|2021-07-16 11:48:00|4993.21|4993.21|4994.45|4994.45|4994.45|4994.45|4993.21|4993.21|0
1626436100000|2021-07-16 11:48:20|4994.47|4994.47|4994.47|4994.47|4994.47|4994.47|4994.47|4994.47|0
1626436110000|2021-07-16 11:48:30|4994.44|4994.44|4994.08|4994.08|4994.44|4994.44|4994|4994|0
1626436120000|2021-07-16 11:48:40|4993.13|4993.13|4993.37|4993.37|4993.37|4993.37|4993.13|4993.13|0
1626436130000|2021-07-16 11:48:50|4993.58|4993.58|4994.76|4994.76|4994.78|4994.78|4993.58|4993.58|0
1626436140000|2021-07-16 11:49:00|4994.77|4994.77|4994.78|4994.78|4994.78|4994.78|4994.77|4994.77|0
1626436150000|2021-07-16 11:49:10|4994.57|4994.57|4994.57|4994.57|4994.57|4994.57|4994.57|4994.57|0
1626436170000|2021-07-16 11:49:30|4994.78|4994.78|4994.78|4994.78|4994.78|4994.78|4994.78|4994.78|0
1626436180000|2021-07-16 11:49:40|4995.26|4995.26|4997.18|4997.18|4997.18|4997.18|4995.26|4995.26|0
1626436190000|2021-07-16 11:49:50|4997.2|4997.2|4998.62|4998.62|4998.62|4998.62|4997.2|4997.2|0
1626436200000|2021-07-16 11:50:00|4999.2|4999.2|5000.2|5000.2|5001.02|5001.02|4999.2|4999.2|0
1626436210000|2021-07-16 11:50:10|5000.22|5000.22|5000.22|5000.22|5000.22|5000.22|5000.22|5000.22|0
1626436230000|2021-07-16 11:50:30|5002.14|5002.14|5001.71|5001.71|5002.14|5002.14|5001.71|5001.71|0
1626436240000|2021-07-16 11:50:40|5001.42|5001.42|5001.71|5001.71|5001.71|5001.71|5001.42|5001.42|0
1626436250000|2021-07-16 11:50:50|5001.94|5001.94|5002.27|5002.27|5002.27|5002.27|5001.94|5001.94|0
1626436260000|2021-07-16 11:51:00|5002.94|5002.94|5002.94|5002.94|5002.94|5002.94|5002.65|5002.65|0
1626436270000|2021-07-16 11:51:10|5002.03|5002.03|5002.27|5002.27|5002.27|5002.27|5002.03|5002.03|0
1626436290000|2021-07-16 11:51:30|5002.03|5002.03|5002.32|5002.32|5002.32|5002.32|5002.03|5002.03|0
1626436310000|2021-07-16 11:51:50|5002.61|5002.61|5002.61|5002.61|5002.61|5002.61|5002.61|5002.61|0
1626436330000|2021-07-16 11:52:10|5002.59|5002.59|5004.78|5004.78|5004.81|5004.81|5002.59|5002.59|0
1626436340000|2021-07-16 11:52:20|5003.66|5003.66|5003.58|5003.58|5003.87|5003.87|5003.58|5003.58|0
1626436350000|2021-07-16 11:52:30|5003.82|5003.82|5004.04|5004.04|5004.04|5004.04|5003.82|5003.82|0
1626436360000|2021-07-16 11:52:40|5004.27|5004.27|5003.86|5003.86|5004.61|5004.61|5003.86|5003.86|0
1626436370000|2021-07-16 11:52:50|5003.57|5003.57|5003.57|5003.57|5003.57|5003.57|5003.57|5003.57|0
1626436380000|2021-07-16 11:53:00|5002.86|5002.86|5002.86|5002.86|5002.86|5002.86|5002.86|5002.86|0
1626436390000|2021-07-16 11:53:10|5004.01|5004.01|5003.99|5003.99|5004.01|5004.01|5003.99|5003.99|0
1626436420000|2021-07-16 11:53:40|5004.06|5004.06|5003.39|5003.39|5004.06|5004.06|5003.39|5003.39|0
1626436430000|2021-07-16 11:53:50|5003.1|5003.1|5003.1|5003.1|5003.1|5003.1|5003.1|5003.1|0
1626436440000|2021-07-16 11:54:00|5003.56|5003.56|5003.55|5003.55|5003.56|5003.56|5003.55|5003.55|0
1626436450000|2021-07-16 11:54:10|5003.57|5003.57|5004.98|5004.98|5004.98|5004.98|5003.09|5003.09|0
1626436470000|2021-07-16 11:54:30|5004.4|5004.4|5003.68|5003.68|5004.4|5004.4|5003.68|5003.68|0
1626436480000|2021-07-16 11:54:40|5003.66|5003.66|5003.66|5003.66|5003.66|5003.66|5003.66|5003.66|0
1626436490000|2021-07-16 11:54:50|5003.64|5003.64|5003.64|5003.64|5003.85|5003.85|5002.54|5002.54|0
1626436500000|2021-07-16 11:55:00|5003.21|5003.21|5003.64|5003.64|5003.64|5003.64|5003.21|5003.21|0
1626436510000|2021-07-16 11:55:10|5003.88|5003.88|5003.88|5003.88|5003.88|5003.88|5003.88|5003.88|0
1626436520000|2021-07-16 11:55:20|5004.76|5004.76|5004.33|5004.33|5004.76|5004.76|5004.33|5004.33|0
1626436530000|2021-07-16 11:55:30|5004.62|5004.62|5004.62|5004.62|5004.62|5004.62|5004.62|5004.62|0
1626436550000|2021-07-16 11:55:50|5004.56|5004.56|5004.27|5004.27|5004.56|5004.56|5004.27|5004.27|0
1626436560000|2021-07-16 11:56:00|5004.25|5004.25|5002.07|5002.07|5004.25|5004.25|5002.07|5002.07|0
1626436570000|2021-07-16 11:56:10|5001.83|5001.83|5002.07|5002.07|5002.07|5002.07|5001.83|5001.83|0
1626436580000|2021-07-16 11:56:20|5001.78|5001.78|5001.91|5001.91|5001.91|5001.91|5001.22|5001.22|0
1626436590000|2021-07-16 11:56:30|5002.2|5002.2|5002.2|5002.2|5002.2|5002.2|5001.91|5001.91|0
1626436600000|2021-07-16 11:56:40|5001.75|5001.75|5001.75|5001.75|5001.75|5001.75|5001.75|5001.75|0
1626436610000|2021-07-16 11:56:50|5001.51|5001.51|5001.51|5001.51|5001.51|5001.51|5001.51|5001.51|0
1626436620000|2021-07-16 11:57:00|5002.15|5002.15|5003.16|5003.16|5003.16|5003.16|5002.15|5002.15|0
1626436650000|2021-07-16 11:57:30|5004.05|5004.05|5003.83|5003.83|5004.05|5004.05|5003.83|5003.83|0
1626436660000|2021-07-16 11:57:40|5004.12|5004.12|5004.12|5004.12|5004.12|5004.12|5003.9|5003.9|0
1626436670000|2021-07-16 11:57:50|5003.9|5003.9|5003.9|5003.9|5003.9|5003.9|5003.9|5003.9|0
1626436680000|2021-07-16 11:58:00|5004.12|5004.12|5004.14|5004.14|5004.36|5004.36|5004.12|5004.12|0
1626436690000|2021-07-16 11:58:10|5004.79|5004.79|5004.57|5004.57|5004.79|5004.79|5004.57|5004.57|0
1626436700000|2021-07-16 11:58:20|5004.61|5004.61|5004.61|5004.61|5004.61|5004.61|5004.61|5004.61|0
1626436720000|2021-07-16 11:58:40|5005.71|5005.71|5005.95|5005.95|5005.95|5005.95|5005.71|5005.71|0
1626436730000|2021-07-16 11:58:50|5005.09|5005.09|5005.66|5005.66|5005.66|5005.66|5005.09|5005.09|0
1626436740000|2021-07-16 11:59:00|5005.95|5005.95|5005.66|5005.66|5005.95|5005.95|5005.66|5005.66|0
1626436750000|2021-07-16 11:59:10|5006.38|5006.38|5006.42|5006.42|5006.42|5006.42|5006.38|5006.38|0
1626436760000|2021-07-16 11:59:20|5006.66|5006.66|5006.91|5006.91|5006.91|5006.91|5006.66|5006.66|0
1626436770000|2021-07-16 11:59:30|5007.2|5007.2|5007.29|5007.29|5007.29|5007.29|5007.2|5007.2|0
1626436780000|2021-07-16 11:59:40|5008.4|5008.4|5009.83|5009.83|5009.83|5009.83|5008.4|5008.4|0
1626436790000|2021-07-16 11:59:50|5009.85|5009.85|5009.85|5009.85|5009.85|5009.85|5009.85|5009.85|0
1626436800000|2021-07-16 12:00:00|5009.86|5009.86|5009.61|5009.61|5010.11|5010.11|5009.61|5009.61|0
1626436810000|2021-07-16 12:00:10|5009.37|5009.37|5010.02|5010.02|5010.02|5010.02|5009.15|5009.15|0
1626436820000|2021-07-16 12:00:20|5010.88|5010.88|5010.3|5010.3|5010.88|5010.88|5010.3|5010.3|0
1626436830000|2021-07-16 12:00:30|5011.23|5011.23|5010.8|5010.8|5011.23|5011.23|5010.8|5010.8|0
1626436840000|2021-07-16 12:00:40|5011.38|5011.38|5012.68|5012.68|5013.1|5013.1|5011.38|5011.38|0
1626436850000|2021-07-16 12:00:50|5012.1|5012.1|5011.86|5011.86|5012.1|5012.1|5011.86|5011.86|0
1626436860000|2021-07-16 12:01:00|5012.15|5012.15|5012.44|5012.44|5012.73|5012.73|5012.15|5012.15|0
1626436870000|2021-07-16 12:01:10|5012.01|5012.01|5012.01|5012.01|5012.01|5012.01|5012.01|5012.01|0
1626436880000|2021-07-16 12:01:20|5011.8|5011.8|5012.05|5012.05|5012.05|5012.05|5011.51|5011.51|0
1626436890000|2021-07-16 12:01:30|5012.74|5012.74|5013.32|5013.32|5013.32|5013.32|5012.74|5012.74|0
1626436900000|2021-07-16 12:01:40|5013.03|5013.03|5013.04|5013.04|5013.61|5013.61|5013.03|5013.03|0
1626436910000|2021-07-16 12:01:50|5013.06|5013.06|5013.06|5013.06|5013.64|5013.64|5013.06|5013.06|0
1626436940000|2021-07-16 12:02:20|5013.54|5013.54|5014.12|5014.12|5014.12|5014.12|5013.54|5013.54|0
1626436950000|2021-07-16 12:02:30|5014.6|5014.6|5015.99|5015.99|5016.28|5016.28|5014.6|5014.6|0
1626436960000|2021-07-16 12:02:40|5015.98|5015.98|5016.05|5016.05|5016.28|5016.28|5015.98|5015.98|0
1626436970000|2021-07-16 12:02:50|5015.76|5015.76|5014.99|5014.99|5015.76|5015.76|5014.99|5014.99|0
1626436980000|2021-07-16 12:03:00|5015.28|5015.28|5015.3|5015.3|5015.3|5015.3|5015.28|5015.28|0
1626436990000|2021-07-16 12:03:10|5015.32|5015.32|5015.32|5015.32|5015.32|5015.32|5015.32|5015.32|0
1626437000000|2021-07-16 12:03:20|5015.04|5015.04|5014.55|5014.55|5015.04|5015.04|5014.55|5014.55|0
1626437020000|2021-07-16 12:03:40|5014.54|5014.54|5014.54|5014.54|5014.54|5014.54|5014.54|5014.54|0
1626437030000|2021-07-16 12:03:50|5014.06|5014.06|5013.46|5013.46|5014.06|5014.06|5013.46|5013.46|0
1626437040000|2021-07-16 12:04:00|5013.22|5013.22|5012.93|5012.93|5013.22|5013.22|5012.93|5012.93|0
1626437050000|2021-07-16 12:04:10|5012.35|5012.35|5012.12|5012.12|5012.35|5012.35|5012.12|5012.12|0
1626437060000|2021-07-16 12:04:20|5011.64|5011.64|5011.5|5011.5|5011.64|5011.64|5011.21|5011.21|0
1626437070000|2021-07-16 12:04:30|5011.79|5011.79|5011.5|5011.5|5012.03|5012.03|5011.5|5011.5|0
1626437080000|2021-07-16 12:04:40|5011.21|5011.21|5011.21|5011.21|5011.21|5011.21|5011.21|5011.21|0
1626437090000|2021-07-16 12:04:50|5011.45|5011.45|5013.66|5013.66|5013.66|5013.66|5011.45|5011.45|0
1626437100000|2021-07-16 12:05:00|5013.95|5013.95|5014.13|5014.13|5014.13|5014.13|5013.66|5013.66|0
1626437110000|2021-07-16 12:05:10|5013.66|5013.66|5013.42|5013.42|5013.66|5013.66|5012.84|5012.84|0
1626437120000|2021-07-16 12:05:20|5013.71|5013.71|5013.71|5013.71|5013.71|5013.71|5013.71|5013.71|0
1626437130000|2021-07-16 12:05:30|5013.69|5013.69|5013.69|5013.69|5013.69|5013.69|5013.69|5013.69|0
1626437140000|2021-07-16 12:05:40|5013.7|5013.7|5013.7|5013.7|5013.7|5013.7|5013.7|5013.7|0
1626437150000|2021-07-16 12:05:50|5014.64|5014.64|5016.45|5016.45|5016.46|5016.46|5014.64|5014.64|0
1626437160000|2021-07-16 12:06:00|5016.23|5016.23|5016.01|5016.01|5016.23|5016.23|5016.01|5016.01|0
1626437170000|2021-07-16 12:06:10|5015.78|5015.78|5015.78|5015.78|5015.78|5015.78|5015.78|5015.78|0
1626437190000|2021-07-16 12:06:30|5014.82|5014.82|5014.82|5014.82|5014.82|5014.82|5014.82|5014.82|0
1626437200000|2021-07-16 12:06:40|5014.24|5014.24|5013.18|5013.18|5014.24|5014.24|5013.18|5013.18|0
1626437210000|2021-07-16 12:06:50|5013.47|5013.47|5013.49|5013.49|5013.49|5013.49|5013.47|5013.47|0
1626437220000|2021-07-16 12:07:00|5013.78|5013.78|5013.78|5013.78|5013.78|5013.78|5013.78|5013.78|0
1626437230000|2021-07-16 12:07:10|5013.09|5013.09|5013.09|5013.09|5013.09|5013.09|5013.09|5013.09|0
1626437240000|2021-07-16 12:07:20|5013.05|5013.05|5012.83|5012.83|5013.05|5013.05|5012.83|5012.83|0
1626437250000|2021-07-16 12:07:30|5013.12|5013.12|5013.12|5013.12|5013.12|5013.12|5013.12|5013.12|0
1626437270000|2021-07-16 12:07:50|5013.14|5013.14|5013.14|5013.14|5013.14|5013.14|5013.14|5013.14|0
1626437280000|2021-07-16 12:08:00|5013.1|5013.1|5012.81|5012.81|5013.1|5013.1|5012.81|5012.81|0
1626437300000|2021-07-16 12:08:20|5011.62|5011.62|5010.71|5010.71|5011.62|5011.62|5010.71|5010.71|0
1626437320000|2021-07-16 12:08:40|5009.78|5009.78|5009.75|5009.75|5009.78|5009.78|5009.75|5009.75|0
1626437330000|2021-07-16 12:08:50|5009.69|5009.69|5009.69|5009.69|5009.69|5009.69|5009.69|5009.69|0
1626437350000|2021-07-16 12:09:10|5009.45|5009.45|5010.8|5010.8|5010.8|5010.8|5009.45|5009.45|0
1626437360000|2021-07-16 12:09:20|5011.47|5011.47|5011.76|5011.76|5011.76|5011.76|5011.47|5011.47|0
1626437370000|2021-07-16 12:09:30|5011.97|5011.97|5012.21|5012.21|5012.21|5012.21|5011.97|5011.97|0
1626437380000|2021-07-16 12:09:40|5012.23|5012.23|5012.23|5012.23|5012.23|5012.23|5012.23|5012.23|0
1626437390000|2021-07-16 12:09:50|5012.27|5012.27|5012.55|5012.55|5012.57|5012.57|5012.27|5012.27|0
1626437400000|2021-07-16 12:10:00|5012.77|5012.77|5013.55|5013.55|5013.55|5013.55|5012.48|5012.48|0
1626437410000|2021-07-16 12:10:10|5013.52|5013.52|5013.76|5013.76|5013.76|5013.76|5013.52|5013.52|0
1626437430000|2021-07-16 12:10:30|5014|5014|5014.23|5014.23|5014.23|5014.23|5014|5014|0
1626437450000|2021-07-16 12:10:50|5014.45|5014.45|5014.23|5014.23|5014.45|5014.45|5014.23|5014.23|0
1626437480000|2021-07-16 12:11:20|5014.2|5014.2|5014.2|5014.2|5014.2|5014.2|5014.2|5014.2|0
1626437510000|2021-07-16 12:11:50|5013.96|5013.96|5013.67|5013.67|5013.96|5013.96|5013.67|5013.67|0
1626437520000|2021-07-16 12:12:00|5013.2|5013.2|5012.53|5012.53|5013.2|5013.2|5012.52|5012.52|0
1626437530000|2021-07-16 12:12:10|5011.66|5011.66|5011.18|5011.18|5011.66|5011.66|5011.18|5011.18|0
1626437550000|2021-07-16 12:12:30|5010.75|5010.75|5010.75|5010.75|5010.75|5010.75|5010.75|5010.75|0
1626437560000|2021-07-16 12:12:40|5010.51|5010.51|5010.51|5010.51|5010.51|5010.51|5010.51|5010.51|0
1626437570000|2021-07-16 12:12:50|5010.22|5010.22|5011.02|5011.02|5011.5|5011.5|5010.22|5010.22|0
1626437580000|2021-07-16 12:13:00|5011|5011|5010.99|5010.99|5011|5011|5010.99|5010.99|0
1626437590000|2021-07-16 12:13:10|5010.7|5010.7|5010.7|5010.7|5010.7|5010.7|5010.7|5010.7|0
1626437600000|2021-07-16 12:13:20|5010.72|5010.72|5010.72|5010.72|5010.72|5010.72|5010.72|5010.72|0
1626437610000|2021-07-16 12:13:30|5011.03|5011.03|5012.27|5012.27|5012.27|5012.27|5011.03|5011.03|0
1626437620000|2021-07-16 12:13:40|5011.98|5011.98|5011.98|5011.98|5011.98|5011.98|5011.98|5011.98|0
1626437640000|2021-07-16 12:14:00|5011.7|5011.7|5010.45|5010.45|5011.7|5011.7|5010.45|5010.45|0
1626437670000|2021-07-16 12:14:30|5010.43|5010.43|5010.43|5010.43|5010.43|5010.43|5010.43|5010.43|0
1626437700000|2021-07-16 12:15:00|5008.27|5008.27|5008.27|5008.27|5008.27|5008.27|5008.27|5008.27|0
1626437710000|2021-07-16 12:15:10|5008.56|5008.56|5006.05|5006.05|5008.56|5008.56|5006.05|5006.05|0
1626437720000|2021-07-16 12:15:20|5006.28|5006.28|5007.08|5007.08|5007.08|5007.08|5006.28|5006.28|0
1626437740000|2021-07-16 12:15:40|5007.1|5007.1|5007.6|5007.6|5007.6|5007.6|5007.1|5007.1|0
1626437750000|2021-07-16 12:15:50|5007.31|5007.31|5007.31|5007.31|5007.31|5007.31|5007.31|5007.31|0
1626437760000|2021-07-16 12:16:00|5007.79|5007.79|5007.87|5007.87|5008.08|5008.08|5007.79|5007.79|0
1626437770000|2021-07-16 12:16:10|5008.08|5008.08|5008.08|5008.08|5008.08|5008.08|5008.08|5008.08|0
1626437790000|2021-07-16 12:16:30|5007.87|5007.87|5007.02|5007.02|5007.89|5007.89|5007.02|5007.02|0
1626437810000|2021-07-16 12:16:50|5006.05|5006.05|5006.29|5006.29|5006.29|5006.29|5006.05|5006.05|0
1626437830000|2021-07-16 12:17:10|5006.07|5006.07|5006.07|5006.07|5006.07|5006.07|5006.07|5006.07|0
1626437850000|2021-07-16 12:17:30|5007|5007|5007|5007|5007|5007|5007|5007|0
1626437860000|2021-07-16 12:17:40|5007.05|5007.05|5007.05|5007.05|5007.05|5007.05|5007.05|5007.05|0
1626437870000|2021-07-16 12:17:50|5007.03|5007.03|5007.02|5007.02|5007.03|5007.03|5007.02|5007.02|0
1626437930000|2021-07-16 12:18:50|5006.54|5006.54|5006.54|5006.54|5006.54|5006.54|5006.54|5006.54|0
1626437960000|2021-07-16 12:19:20|5006.8|5006.8|5007.57|5007.57|5007.57|5007.57|5006.8|5006.8|0
1626437970000|2021-07-16 12:19:30|5007.28|5007.28|5006.91|5006.91|5007.49|5007.49|5006.91|5006.91|0
1626437980000|2021-07-16 12:19:40|5006.7|5006.7|5006.7|5006.7|5006.7|5006.7|5006.7|5006.7|0
1626437990000|2021-07-16 12:19:50|5006.22|5006.22|5006.22|5006.22|5006.22|5006.22|5006.22|5006.22|0
1626438000000|2021-07-16 12:20:00|5006.51|5006.51|5006.51|5006.51|5006.51|5006.51|5006.51|5006.51|0
1626438020000|2021-07-16 12:20:20|5006.8|5006.8|5008.49|5008.49|5008.49|5008.49|5006.8|5006.8|0
1626438040000|2021-07-16 12:20:40|5008.2|5008.2|5007.71|5007.71|5008.2|5008.2|5007.71|5007.71|0
1626438060000|2021-07-16 12:21:00|5007.49|5007.49|5008.18|5008.18|5008.18|5008.18|5007.49|5007.49|0
1626438070000|2021-07-16 12:21:10|5008.76|5008.76|5008.76|5008.76|5008.76|5008.76|5008.76|5008.76|0
1626438100000|2021-07-16 12:21:40|5008.29|5008.29|5006.57|5006.57|5008.29|5008.29|5006.57|5006.57|0
1626438110000|2021-07-16 12:21:50|5006.35|5006.35|5006.35|5006.35|5006.35|5006.35|5006.35|5006.35|0
1626438120000|2021-07-16 12:22:00|5006.11|5006.11|5006.11|5006.11|5006.11|5006.11|5006.11|5006.11|0
1626438130000|2021-07-16 12:22:10|5006.62|5006.62|5007.1|5007.1|5007.1|5007.1|5006.62|5006.62|0
1626438170000|2021-07-16 12:22:50|5007.06|5007.06|5006.82|5006.82|5007.06|5007.06|5006.82|5006.82|0
1626438180000|2021-07-16 12:23:00|5006.24|5006.24|5006.24|5006.24|5006.24|5006.24|5006.24|5006.24|0
1626438200000|2021-07-16 12:23:20|5006.02|5006.02|5006.48|5006.48|5006.5|5006.5|5006.02|5006.02|0
1626438210000|2021-07-16 12:23:30|5006.72|5006.72|5006.74|5006.74|5006.74|5006.74|5006.72|5006.72|0
1626438220000|2021-07-16 12:23:40|5007.03|5007.03|5007.61|5007.61|5007.61|5007.61|5007.03|5007.03|0
1626438230000|2021-07-16 12:23:50|5007.9|5007.9|5007.32|5007.32|5007.9|5007.9|5007.32|5007.32|0
1626438240000|2021-07-16 12:24:00|5007.08|5007.08|5006.72|5006.72|5007.3|5007.3|5006.72|5006.72|0
1626438250000|2021-07-16 12:24:10|5006.74|5006.74|5006.74|5006.74|5006.74|5006.74|5006.74|5006.74|0
1626438260000|2021-07-16 12:24:20|5007.03|5007.03|5007.03|5007.03|5007.03|5007.03|5007.03|5007.03|0
1626438270000|2021-07-16 12:24:30|5007.05|5007.05|5006.61|5006.61|5007.06|5007.06|5006.61|5006.61|0
1626438280000|2021-07-16 12:24:40|5006.85|5006.85|5007.59|5007.59|5007.59|5007.59|5006.85|5006.85|0
1626438290000|2021-07-16 12:24:50|5007.83|5007.83|5007.83|5007.83|5007.83|5007.83|5007.83|5007.83|0
1626438300000|2021-07-16 12:25:00|5008.48|5008.48|5008.52|5008.52|5008.52|5008.52|5008.48|5008.48|0
1626438310000|2021-07-16 12:25:10|5008.54|5008.54|5011.53|5011.53|5011.53|5011.53|5008.54|5008.54|0
1626438320000|2021-07-16 12:25:20|5011.24|5011.24|5011.53|5011.53|5011.53|5011.53|5011.24|5011.24|0
1626438330000|2021-07-16 12:25:30|5011.52|5011.52|5011.52|5011.52|5011.52|5011.52|5011.52|5011.52|0
1626438340000|2021-07-16 12:25:40|5011.75|5011.75|5011.52|5011.52|5011.75|5011.75|5011.52|5011.52|0
1626438350000|2021-07-16 12:25:50|5011.8|5011.8|5014.33|5014.33|5014.33|5014.33|5011.8|5011.8|0
1626438360000|2021-07-16 12:26:00|5014.04|5014.04|5014.04|5014.04|5014.04|5014.04|5014.04|5014.04|0
1626438370000|2021-07-16 12:26:10|5014.28|5014.28|5013.54|5013.54|5014.28|5014.28|5013.3|5013.3|0
1626438390000|2021-07-16 12:26:30|5013.83|5013.83|5014.04|5014.04|5014.55|5014.55|5013.83|5013.83|0
1626438410000|2021-07-16 12:26:50|5014.33|5014.33|5014.33|5014.33|5014.33|5014.33|5014.33|5014.33|0
1626438420000|2021-07-16 12:27:00|5014.62|5014.62|5014.04|5014.04|5014.62|5014.62|5014.04|5014.04|0
1626438430000|2021-07-16 12:27:10|5013.75|5013.75|5013.46|5013.46|5013.75|5013.75|5013.46|5013.46|0
1626438440000|2021-07-16 12:27:20|5013.17|5013.17|5013.17|5013.17|5013.17|5013.17|5013.17|5013.17|0
1626438450000|2021-07-16 12:27:30|5012.26|5012.26|5013.49|5013.49|5013.49|5013.49|5012.26|5012.26|0
1626438460000|2021-07-16 12:27:40|5013.78|5013.78|5013.78|5013.78|5013.78|5013.78|5013.78|5013.78|0
1626438470000|2021-07-16 12:27:50|5014.21|5014.21|5014.45|5014.45|5014.45|5014.45|5014.21|5014.21|0
1626438500000|2021-07-16 12:28:20|5014.42|5014.42|5014.42|5014.42|5014.42|5014.42|5014.42|5014.42|0
1626438510000|2021-07-16 12:28:30|5014.87|5014.87|5015.16|5015.16|5015.16|5015.16|5014.87|5014.87|0
1626438520000|2021-07-16 12:28:40|5015.4|5015.4|5016.41|5016.41|5016.41|5016.41|5015.4|5015.4|0
1626438540000|2021-07-16 12:29:00|5016.42|5016.42|5016.71|5016.71|5016.71|5016.71|5016.42|5016.42|0
1626438550000|2021-07-16 12:29:10|5017.29|5017.29|5017.29|5017.29|5017.29|5017.29|5017.29|5017.29|0
1626438560000|2021-07-16 12:29:20|5017.33|5017.33|5017.33|5017.33|5017.33|5017.33|5017.33|5017.33|0
1626438570000|2021-07-16 12:29:30|5017.11|5017.11|5017.97|5017.97|5017.97|5017.97|5017.06|5017.06|0
1626438580000|2021-07-16 12:29:40|5018.26|5018.26|5018.69|5018.69|5018.69|5018.69|5018.26|5018.26|0
1626438590000|2021-07-16 12:29:50|5018.4|5018.4|5018.11|5018.11|5018.4|5018.4|5018.11|5018.11|0
1626438600000|2021-07-16 12:30:00|5017.64|5017.64|5018.74|5018.74|5018.74|5018.74|5017.64|5017.64|0
1626438610000|2021-07-16 12:30:10|5018.45|5018.45|5018.02|5018.02|5018.45|5018.45|5018.02|5018.02|0
1626438620000|2021-07-16 12:30:20|5018.24|5018.24|5018.48|5018.48|5018.48|5018.48|5018.24|5018.24|0
1626438630000|2021-07-16 12:30:30|5018|5018|5018|5018|5018|5018|5018|5018|0
1626438640000|2021-07-16 12:30:40|5017.71|5017.71|5016.54|5016.54|5017.71|5017.71|5016.3|5016.3|0
1626438650000|2021-07-16 12:30:50|5016.82|5016.82|5016.82|5016.82|5016.82|5016.82|5016.82|5016.82|0
1626438660000|2021-07-16 12:31:00|5017.06|5017.06|5016.41|5016.41|5017.28|5017.28|5016.41|5016.41|0
1626438670000|2021-07-16 12:31:10|5015.7|5015.7|5015.7|5015.7|5015.7|5015.7|5015.7|5015.7|0
1626438680000|2021-07-16 12:31:20|5015.68|5015.68|5015.74|5015.74|5015.74|5015.74|5015.68|5015.68|0
1626438700000|2021-07-16 12:31:40|5014.66|5014.66|5014.21|5014.21|5014.66|5014.66|5014.21|5014.21|0
1626438710000|2021-07-16 12:31:50|5013.1|5013.1|5013.39|5013.39|5013.39|5013.39|5013.1|5013.1|0
1626438720000|2021-07-16 12:32:00|5013.15|5013.15|5012.68|5012.68|5013.15|5013.15|5012.68|5012.68|0
1626438730000|2021-07-16 12:32:10|5012.72|5012.72|5010.91|5010.91|5012.72|5012.72|5010.91|5010.91|0
1626438740000|2021-07-16 12:32:20|5010.69|5010.69|5008.04|5008.04|5010.69|5010.69|5008.04|5008.04|0
1626438750000|2021-07-16 12:32:30|5007.83|5007.83|5009.31|5009.31|5009.31|5009.31|5007.83|5007.83|0
1626438760000|2021-07-16 12:32:40|5009.33|5009.33|5009.39|5009.39|5009.39|5009.39|5009.33|5009.33|0
1626438770000|2021-07-16 12:32:50|5010.75|5010.75|5010.75|5010.75|5010.75|5010.75|5010.75|5010.75|0
1626438780000|2021-07-16 12:33:00|5010.77|5010.77|5011.33|5011.33|5011.33|5011.33|5010.75|5010.75|0
1626438790000|2021-07-16 12:33:10|5011.55|5011.55|5011.26|5011.26|5011.55|5011.55|5011.26|5011.26|0
1626438810000|2021-07-16 12:33:30|5011.47|5011.47|5011.3|5011.3|5011.47|5011.47|5011.26|5011.26|0
1626438820000|2021-07-16 12:33:40|5011.52|5011.52|5012.26|5012.26|5012.26|5012.26|5011.52|5011.52|0
1626438830000|2021-07-16 12:33:50|5012.28|5012.28|5011.99|5011.99|5012.28|5012.28|5011.99|5011.99|0
1626438840000|2021-07-16 12:34:00|5012.23|5012.23|5012.47|5012.47|5012.47|5012.47|5012.23|5012.23|0
1626438850000|2021-07-16 12:34:10|5012.7|5012.7|5012.7|5012.7|5012.7|5012.7|5012.7|5012.7|0
1626438860000|2021-07-16 12:34:20|5013.28|5013.28|5013.97|5013.97|5014.19|5014.19|5013.28|5013.28|0
1626438870000|2021-07-16 12:34:30|5014.55|5014.55|5014.55|5014.55|5014.55|5014.55|5014.55|5014.55|0
1626438880000|2021-07-16 12:34:40|5014.79|5014.79|5014.79|5014.79|5014.79|5014.79|5014.79|5014.79|0
1626438890000|2021-07-16 12:34:50|5014.81|5014.81|5015.24|5015.24|5015.24|5015.24|5014.81|5014.81|0
1626438900000|2021-07-16 12:35:00|5015.48|5015.48|5015.48|5015.48|5015.48|5015.48|5015.48|5015.48|0
1626438910000|2021-07-16 12:35:10|5015.24|5015.24|5015.24|5015.24|5015.24|5015.24|5015.24|5015.24|0
1626438930000|2021-07-16 12:35:30|5015.53|5015.53|5017.65|5017.65|5017.65|5017.65|5015.53|5015.53|0
1626438950000|2021-07-16 12:35:50|5017.17|5017.17|5017.41|5017.41|5017.41|5017.41|5017.17|5017.17|0
1626438960000|2021-07-16 12:36:00|5016.83|5016.83|5016.97|5016.97|5017.12|5017.12|5016.54|5016.54|0
1626438970000|2021-07-16 12:36:10|5016.99|5016.99|5017.28|5017.28|5017.28|5017.28|5016.99|5016.99|0
1626438980000|2021-07-16 12:36:20|5017.04|5017.04|5017.04|5017.04|5017.04|5017.04|5017.04|5017.04|0
1626438990000|2021-07-16 12:36:30|5017.09|5017.09|5017.09|5017.09|5017.09|5017.09|5017.09|5017.09|0
1626439010000|2021-07-16 12:36:50|5016.21|5016.21|5016.17|5016.17|5016.21|5016.21|5016.17|5016.17|0
1626439020000|2021-07-16 12:37:00|5015.07|5015.07|5015.59|5015.59|5015.59|5015.59|5015.07|5015.07|0
1626439030000|2021-07-16 12:37:10|5015.38|5015.38|5015.14|5015.14|5015.38|5015.38|5015.14|5015.14|0
1626439040000|2021-07-16 12:37:20|5015.38|5015.38|5016.17|5016.17|5016.17|5016.17|5015.38|5015.38|0
1626439070000|2021-07-16 12:37:50|5015.36|5015.36|5015.36|5015.36|5015.36|5015.36|5015.36|5015.36|0
1626439100000|2021-07-16 12:38:20|5014.54|5014.54|5014.54|5014.54|5014.54|5014.54|5014.54|5014.54|0
1626439120000|2021-07-16 12:38:40|5014.56|5014.56|5014.56|5014.56|5014.56|5014.56|5014.56|5014.56|0
1626439130000|2021-07-16 12:38:50|5014.85|5014.85|5015.34|5015.34|5015.34|5015.34|5014.85|5014.85|0
1626439150000|2021-07-16 12:39:10|5015.36|5015.36|5015.36|5015.36|5015.36|5015.36|5015.36|5015.36|0
1626439170000|2021-07-16 12:39:30|5015.65|5015.65|5015.65|5015.65|5015.65|5015.65|5015.65|5015.65|0
1626439190000|2021-07-16 12:39:50|5015.63|5015.63|5015.63|5015.63|5015.63|5015.63|5015.63|5015.63|0
1626439200000|2021-07-16 12:40:00|5015.85|5015.85|5016.33|5016.33|5016.33|5016.33|5015.85|5015.85|0
1626439210000|2021-07-16 12:40:10|5016.54|5016.54|5016.54|5016.54|5016.54|5016.54|5016.54|5016.54|0
1626439230000|2021-07-16 12:40:30|5016.83|5016.83|5017.12|5017.12|5017.12|5017.12|5016.83|5016.83|0
1626439240000|2021-07-16 12:40:40|5017.34|5017.34|5017.34|5017.34|5017.34|5017.34|5017.34|5017.34|0
1626439260000|2021-07-16 12:41:00|5015.63|5015.63|5016.83|5016.83|5016.83|5016.83|5015.63|5015.63|0
1626439290000|2021-07-16 12:41:30|5015.78|5015.78|5015.33|5015.33|5015.78|5015.78|5015.33|5015.33|0
1626439310000|2021-07-16 12:41:50|5015.31|5015.31|5014.3|5014.3|5015.31|5015.31|5014.3|5014.3|0
1626439320000|2021-07-16 12:42:00|5014.26|5014.26|5015.07|5015.07|5015.07|5015.07|5014.26|5014.26|0
1626439330000|2021-07-16 12:42:10|5015.31|5015.31|5016.99|5016.99|5017.23|5017.23|5015.31|5015.31|0
1626439340000|2021-07-16 12:42:20|5017.01|5017.01|5016.72|5016.72|5017.01|5017.01|5016.72|5016.72|0
1626439360000|2021-07-16 12:42:40|5016.96|5016.96|5016.96|5016.96|5016.96|5016.96|5016.96|5016.96|0
1626439370000|2021-07-16 12:42:50|5017.25|5017.25|5018.02|5018.02|5018.02|5018.02|5017.25|5017.25|0
1626439390000|2021-07-16 12:43:10|5018.45|5018.45|5020.02|5020.02|5020.02|5020.02|5018.45|5018.45|0
1626439400000|2021-07-16 12:43:20|5020.25|5020.25|5020.69|5020.69|5020.69|5020.69|5020.25|5020.25|0
1626439410000|2021-07-16 12:43:30|5020.47|5020.47|5020.47|5020.47|5020.47|5020.47|5020.47|5020.47|0
1626439420000|2021-07-16 12:43:40|5020.02|5020.02|5020.3|5020.3|5020.3|5020.3|5020.02|5020.02|0
1626439440000|2021-07-16 12:44:00|5020.54|5020.54|5020.47|5020.47|5020.54|5020.54|5019.96|5019.96|0
1626439450000|2021-07-16 12:44:10|5020.18|5020.18|5020.18|5020.18|5020.18|5020.18|5020.18|5020.18|0
1626439470000|2021-07-16 12:44:30|5019.96|5019.96|5019.96|5019.96|5019.96|5019.96|5019.96|5019.96|0
1626439480000|2021-07-16 12:44:40|5019.49|5019.49|5019.49|5019.49|5019.49|5019.49|5019.49|5019.49|0
1626439500000|2021-07-16 12:45:00|5018.91|5018.91|5018.89|5018.89|5018.91|5018.91|5018.89|5018.89|0
1626439510000|2021-07-16 12:45:10|5018.68|5018.68|5018.68|5018.68|5018.68|5018.68|5018.68|5018.68|0
1626439530000|2021-07-16 12:45:30|5018.96|5018.96|5018.96|5018.96|5018.96|5018.96|5018.96|5018.96|0
1626439540000|2021-07-16 12:45:40|5019.18|5019.18|5018.96|5018.96|5019.18|5019.18|5018.96|5018.96|0
1626439550000|2021-07-16 12:45:50|5018.95|5018.95|5018.95|5018.95|5018.95|5018.95|5018.95|5018.95|0
1626439570000|2021-07-16 12:46:10|5018.52|5018.52|5017.22|5017.22|5018.52|5018.52|5017.22|5017.22|0
1626439600000|2021-07-16 12:46:40|5016.93|5016.93|5016.92|5016.92|5016.93|5016.93|5016.92|5016.92|0
1626439610000|2021-07-16 12:46:50|5016.68|5016.68|5016.68|5016.68|5016.68|5016.68|5016.68|5016.68|0
1626439630000|2021-07-16 12:47:10|5016.63|5016.63|5016.4|5016.4|5016.63|5016.63|5016.4|5016.4|0
1626439640000|2021-07-16 12:47:20|5016.63|5016.63|5016.2|5016.2|5016.63|5016.63|5016.2|5016.2|0
1626439650000|2021-07-16 12:47:30|5016.13|5016.13|5016.66|5016.66|5016.66|5016.66|5016.13|5016.13|0
1626439660000|2021-07-16 12:47:40|5016.95|5016.95|5018.42|5018.42|5018.46|5018.46|5016.95|5016.95|0
1626439690000|2021-07-16 12:48:10|5018.41|5018.41|5018.42|5018.42|5018.42|5018.42|5018.41|5018.41|0
1626439710000|2021-07-16 12:48:30|5019.29|5019.29|5019.93|5019.93|5020.41|5020.41|5019.24|5019.24|0
1626439720000|2021-07-16 12:48:40|5020.22|5020.22|5020.22|5020.22|5020.22|5020.22|5020.22|5020.22|0
1626439740000|2021-07-16 12:49:00|5019.93|5019.93|5020.36|5020.36|5020.36|5020.36|5019.71|5019.71|0
1626439750000|2021-07-16 12:49:10|5020.07|5020.07|5020.07|5020.07|5020.07|5020.07|5020.07|5020.07|0
1626439760000|2021-07-16 12:49:20|5020.1|5020.1|5019.61|5019.61|5020.12|5020.12|5019.61|5019.61|0
1626439770000|2021-07-16 12:49:30|5019.83|5019.83|5020.55|5020.55|5020.55|5020.55|5019.83|5019.83|0
1626439780000|2021-07-16 12:49:40|5020.12|5020.12|5020.76|5020.76|5020.76|5020.76|5020.12|5020.12|0
1626439790000|2021-07-16 12:49:50|5019.47|5019.47|5019.47|5019.47|5019.47|5019.47|5019.47|5019.47|0
1626439800000|2021-07-16 12:50:00|5018.6|5018.6|5018.6|5018.6|5018.6|5018.6|5018.6|5018.6|0
1626439810000|2021-07-16 12:50:10|5018.12|5018.12|5019.06|5019.06|5019.06|5019.06|5018.12|5018.12|0
1626439820000|2021-07-16 12:50:20|5019.3|5019.3|5020.5|5020.5|5020.5|5020.5|5019.3|5019.3|0
1626439830000|2021-07-16 12:50:30|5020.52|5020.52|5020.53|5020.53|5020.53|5020.53|5020.52|5020.52|0
1626439840000|2021-07-16 12:50:40|5020.32|5020.32|5020.32|5020.32|5020.32|5020.32|5020.32|5020.32|0
1626439870000|2021-07-16 12:51:10|5019.84|5019.84|5019.84|5019.84|5019.84|5019.84|5019.84|5019.84|0
1626439880000|2021-07-16 12:51:20|5019.82|5019.82|5019.15|5019.15|5019.82|5019.82|5019.15|5019.15|0
1626439890000|2021-07-16 12:51:30|5019.17|5019.17|5020.28|5020.28|5020.51|5020.51|5019.17|5019.17|0
1626439900000|2021-07-16 12:51:40|5020.04|5020.04|5020.31|5020.31|5020.33|5020.33|5020.04|5020.04|0
1626439910000|2021-07-16 12:51:50|5020.55|5020.55|5020.4|5020.4|5020.55|5020.55|5020.11|5020.11|0
1626439920000|2021-07-16 12:52:00|5020.19|5020.19|5020.21|5020.21|5020.21|5020.21|5020.19|5020.19|0
1626439930000|2021-07-16 12:52:10|5019.97|5019.97|5019.15|5019.15|5019.97|5019.97|5019.15|5019.15|0
1626439940000|2021-07-16 12:52:20|5019.13|5019.13|5019.13|5019.13|5019.13|5019.13|5019.13|5019.13|0
1626439960000|2021-07-16 12:52:40|5018.61|5018.61|5017.96|5017.96|5018.61|5018.61|5017.96|5017.96|0
1626439970000|2021-07-16 12:52:50|5018.2|5018.2|5018.19|5018.19|5018.2|5018.2|5018.19|5018.19|0
1626439980000|2021-07-16 12:53:00|5018.15|5018.15|5019.35|5019.35|5019.35|5019.35|5018.15|5018.15|0
1626439990000|2021-07-16 12:53:10|5019.64|5019.64|5019.64|5019.64|5019.64|5019.64|5019.64|5019.64|0
1626440000000|2021-07-16 12:53:20|5019.66|5019.66|5022.15|5022.15|5022.15|5022.15|5019.66|5019.66|0
1626440010000|2021-07-16 12:53:30|5022.63|5022.63|5022.63|5022.63|5022.63|5022.63|5022.63|5022.63|0
1626440030000|2021-07-16 12:53:50|5023.11|5023.11|5023.11|5023.11|5023.35|5023.35|5023.11|5023.11|0
1626440040000|2021-07-16 12:54:00|5022.68|5022.68|5022.68|5022.68|5022.68|5022.68|5022.68|5022.68|0
1626440050000|2021-07-16 12:54:10|5023.15|5023.15|5023.15|5023.15|5023.15|5023.15|5023.15|5023.15|0
1626440070000|2021-07-16 12:54:30|5022.92|5022.92|5022.92|5022.92|5022.92|5022.92|5022.92|5022.92|0
1626440080000|2021-07-16 12:54:40|5023.59|5023.59|5023.59|5023.59|5023.59|5023.59|5023.59|5023.59|0
1626440090000|2021-07-16 12:54:50|5023.35|5023.35|5021.98|5021.98|5023.35|5023.35|5021.98|5021.98|0
1626440100000|2021-07-16 12:55:00|5021.96|5021.96|5021.92|5021.92|5021.96|5021.96|5021.67|5021.67|0
1626440110000|2021-07-16 12:55:10|5022.16|5022.16|5022.54|5022.54|5022.54|5022.54|5021.87|5021.87|0
1626440120000|2021-07-16 12:55:20|5022.56|5022.56|5022.35|5022.35|5022.56|5022.56|5022.35|5022.35|0
1626440130000|2021-07-16 12:55:30|5022.99|5022.99|5023.07|5023.07|5023.74|5023.74|5022.85|5022.85|0
1626440140000|2021-07-16 12:55:40|5022.64|5022.64|5021.58|5021.58|5022.64|5022.64|5021.58|5021.58|0
1626440150000|2021-07-16 12:55:50|5021.56|5021.56|5021.58|5021.58|5021.58|5021.58|5020.89|5020.89|0
1626440170000|2021-07-16 12:56:10|5021.29|5021.29|5021.29|5021.29|5021.29|5021.29|5021.27|5021.27|0
1626440180000|2021-07-16 12:56:20|5021.58|5021.58|5021.58|5021.58|5021.58|5021.58|5021.58|5021.58|0
1626440190000|2021-07-16 12:56:30|5021.87|5021.87|5023.02|5023.02|5023.02|5023.02|5021.87|5021.87|0
1626440200000|2021-07-16 12:56:40|5023.23|5023.23|5023.52|5023.52|5023.52|5023.52|5023.23|5023.23|0
1626440220000|2021-07-16 12:57:00|5023.09|5023.09|5023.08|5023.08|5023.09|5023.09|5023.06|5023.06|0
1626440230000|2021-07-16 12:57:10|5022.84|5022.84|5022.06|5022.06|5022.84|5022.84|5022.06|5022.06|0
1626440250000|2021-07-16 12:57:30|5022.64|5022.64|5022.64|5022.64|5022.64|5022.64|5022.64|5022.64|0
1626440270000|2021-07-16 12:57:50|5022.62|5022.62|5022.62|5022.62|5022.62|5022.62|5022.62|5022.62|0
1626440280000|2021-07-16 12:58:00|5022.33|5022.33|5020.37|5020.37|5022.33|5022.33|5020.36|5020.36|0
1626440290000|2021-07-16 12:58:10|5020.4|5020.4|5020.69|5020.69|5020.69|5020.69|5020.4|5020.4|0
1626440300000|2021-07-16 12:58:20|5020.4|5020.4|5020.4|5020.4|5020.4|5020.4|5020.4|5020.4|0
1626440320000|2021-07-16 12:58:40|5020.11|5020.11|5019.68|5019.68|5020.11|5020.11|5019.68|5019.68|0
1626440330000|2021-07-16 12:58:50|5019.2|5019.2|5019.66|5019.66|5019.66|5019.66|5019.18|5019.18|0
1626440340000|2021-07-16 12:59:00|5019.68|5019.68|5019.7|5019.7|5019.7|5019.7|5019.68|5019.68|0
1626440350000|2021-07-16 12:59:10|5019.41|5019.41|5018.98|5018.98|5019.41|5019.41|5018.98|5018.98|0
1626440360000|2021-07-16 12:59:20|5019.27|5019.27|5019.27|5019.27|5019.27|5019.27|5019.27|5019.27|0
1626440370000|2021-07-16 12:59:30|5019.29|5019.29|5019.28|5019.28|5019.31|5019.31|5019.07|5019.07|0
1626440400000|2021-07-16 13:00:00|5018.78|5018.78|5019|5019|5019|5019|5018.3|5018.3|0
1626440410000|2021-07-16 13:00:10|5019.21|5019.21|5020.5|5020.5|5020.5|5020.5|5019.21|5019.21|0
1626440420000|2021-07-16 13:00:20|5020.71|5020.71|5020.26|5020.26|5020.71|5020.71|5020.26|5020.26|0
1626440430000|2021-07-16 13:00:30|5019.8|5019.8|5019.57|5019.57|5019.8|5019.8|5019.57|5019.57|0
1626440440000|2021-07-16 13:00:40|5019.8|5019.8|5019.8|5019.8|5019.8|5019.8|5019.8|5019.8|0
1626440450000|2021-07-16 13:00:50|5019.23|5019.23|5019.8|5019.8|5019.8|5019.8|5019.23|5019.23|0
1626440460000|2021-07-16 13:01:00|5019.59|5019.59|5020.09|5020.09|5020.09|5020.09|5019.35|5019.35|0
1626440490000|2021-07-16 13:01:30|5020.33|5020.33|5020.79|5020.79|5020.84|5020.84|5020.33|5020.33|0
1626440500000|2021-07-16 13:01:40|5020.33|5020.33|5020.04|5020.04|5020.33|5020.33|5020.04|5020.04|0
1626440510000|2021-07-16 13:01:50|5020.33|5020.33|5020.33|5020.33|5020.33|5020.33|5020.33|5020.33|0
1626440520000|2021-07-16 13:02:00|5020.32|5020.32|5020.55|5020.55|5020.55|5020.55|5020.32|5020.32|0
1626440530000|2021-07-16 13:02:10|5020.77|5020.77|5021.01|5021.01|5021.01|5021.01|5020.77|5020.77|0
1626440540000|2021-07-16 13:02:20|5020.77|5020.77|5021.01|5021.01|5021.01|5021.01|5020.77|5020.77|0
1626440550000|2021-07-16 13:02:30|5020.77|5020.77|5020.77|5020.77|5020.77|5020.77|5020.77|5020.77|0
1626440580000|2021-07-16 13:03:00|5020.79|5020.79|5020.81|5020.81|5020.81|5020.81|5020.79|5020.79|0
1626440590000|2021-07-16 13:03:10|5020.83|5020.83|5019.39|5019.39|5020.83|5020.83|5019.39|5019.39|0
1626440620000|2021-07-16 13:03:40|5018.86|5018.86|5018.64|5018.64|5018.86|5018.86|5018.64|5018.64|0
1626440630000|2021-07-16 13:03:50|5018.86|5018.86|5018.41|5018.41|5018.86|5018.86|5018.12|5018.12|0
1626440640000|2021-07-16 13:04:00|5018.39|5018.39|5018.37|5018.37|5018.41|5018.41|5018.37|5018.37|0
1626440660000|2021-07-16 13:04:20|5017.79|5017.79|5017.79|5017.79|5017.79|5017.79|5017.79|5017.79|0
1626440670000|2021-07-16 13:04:30|5017.57|5017.57|5016.53|5016.53|5017.57|5017.57|5016.53|5016.53|0
1626440680000|2021-07-16 13:04:40|5016.24|5016.24|5015.76|5015.76|5016.24|5016.24|5015.76|5015.76|0
1626440690000|2021-07-16 13:04:50|5015.12|5015.12|5013.87|5013.87|5015.12|5015.12|5013.87|5013.87|0
1626440700000|2021-07-16 13:05:00|5014.16|5014.16|5014.37|5014.37|5014.37|5014.37|5014.16|5014.16|0
1626440710000|2021-07-16 13:05:10|5013.94|5013.94|5013.94|5013.94|5013.94|5013.94|5013.94|5013.94|0
1626440740000|2021-07-16 13:05:40|5014.37|5014.37|5014.37|5014.37|5014.37|5014.37|5014.37|5014.37|0
1626440750000|2021-07-16 13:05:50|5014.58|5014.58|5014.87|5014.87|5014.87|5014.87|5014.58|5014.58|0
1626440770000|2021-07-16 13:06:10|5014.58|5014.58|5014.6|5014.6|5014.6|5014.6|5014.58|5014.58|0
1626440780000|2021-07-16 13:06:20|5014.84|5014.84|5014.84|5014.84|5014.84|5014.84|5014.84|5014.84|0
1626440790000|2021-07-16 13:06:30|5015.13|5015.13|5015.13|5015.13|5015.13|5015.13|5015.13|5015.13|0
1626440800000|2021-07-16 13:06:40|5014.42|5014.42|5014.38|5014.38|5014.42|5014.42|5014.38|5014.38|0
1626440810000|2021-07-16 13:06:50|5013.73|5013.73|5013.73|5013.73|5013.73|5013.73|5013.73|5013.73|0
1626440820000|2021-07-16 13:07:00|5013.75|5013.75|5013.27|5013.27|5013.75|5013.75|5013.04|5013.04|0
1626440840000|2021-07-16 13:07:20|5011.83|5011.83|5011.83|5011.83|5011.83|5011.83|5011.83|5011.83|0
1626440850000|2021-07-16 13:07:30|5012.12|5012.12|5012.12|5012.12|5012.12|5012.12|5012.12|5012.12|0
1626440860000|2021-07-16 13:07:40|5011.88|5011.88|5011.16|5011.16|5011.88|5011.88|5011.16|5011.16|0
1626440870000|2021-07-16 13:07:50|5010.87|5010.87|5010.63|5010.63|5010.87|5010.87|5010.63|5010.63|0
1626440880000|2021-07-16 13:08:00|5010.92|5010.92|5010.88|5010.88|5010.92|5010.92|5010.88|5010.88|0
1626440890000|2021-07-16 13:08:10|5010.67|5010.67|5010.95|5010.95|5010.96|5010.96|5010.67|5010.67|0
1626440900000|2021-07-16 13:08:20|5010.93|5010.93|5011.68|5011.68|5011.68|5011.68|5010.93|5010.93|0
1626440910000|2021-07-16 13:08:30|5011.97|5011.97|5011.97|5011.97|5011.97|5011.97|5011.97|5011.97|0
1626440920000|2021-07-16 13:08:40|5011.68|5011.68|5011.44|5011.44|5011.68|5011.68|5011.44|5011.44|0
1626440940000|2021-07-16 13:09:00|5011.42|5011.42|5011.7|5011.7|5011.7|5011.7|5011.42|5011.42|0
1626440950000|2021-07-16 13:09:10|5011.41|5011.41|5010.65|5010.65|5011.41|5011.41|5010.65|5010.65|0
1626440960000|2021-07-16 13:09:20|5010.63|5010.63|5009.41|5009.41|5010.63|5010.63|5009.41|5009.41|0
1626440970000|2021-07-16 13:09:30|5008.5|5008.5|5007.92|5007.92|5008.5|5008.5|5007.92|5007.92|0
1626441000000|2021-07-16 13:10:00|5007.8|5007.8|5007.29|5007.29|5007.8|5007.8|5007.29|5007.29|0
1626441010000|2021-07-16 13:10:10|5007.33|5007.33|5007.33|5007.33|5007.33|5007.33|5007.33|5007.33|0
1626441020000|2021-07-16 13:10:20|5007.31|5007.31|5007.55|5007.55|5007.55|5007.55|5007.31|5007.31|0
1626441030000|2021-07-16 13:10:30|5006.42|5006.42|5006.35|5006.35|5006.42|5006.42|5006.35|5006.35|0
1626441040000|2021-07-16 13:10:40|5006.11|5006.11|5005.9|5005.9|5006.11|5006.11|5005.9|5005.9|0
1626441060000|2021-07-16 13:11:00|5004.45|5004.45|5006.18|5006.18|5006.18|5006.18|5004.45|5004.45|0
1626441070000|2021-07-16 13:11:10|5006.42|5006.42|5006.42|5006.42|5006.42|5006.42|5006.42|5006.42|0
1626441080000|2021-07-16 13:11:20|5006.18|5006.18|5006.18|5006.18|5006.18|5006.18|5006.18|5006.18|0
1626441110000|2021-07-16 13:11:50|5006.61|5006.61|5006.83|5006.83|5006.85|5006.85|5006.61|5006.61|0
1626441120000|2021-07-16 13:12:00|5006.81|5006.81|5006.85|5006.85|5006.85|5006.85|5006.54|5006.54|0
1626441130000|2021-07-16 13:12:10|5006.41|5006.41|5006.41|5006.41|5006.41|5006.41|5006.41|5006.41|0
1626441140000|2021-07-16 13:12:20|5007.06|5007.06|5006.85|5006.85|5007.06|5007.06|5006.85|5006.85|0
1626441150000|2021-07-16 13:12:30|5007.28|5007.28|5007.78|5007.78|5007.78|5007.78|5007.28|5007.28|0
1626441160000|2021-07-16 13:12:40|5008.02|5008.02|5007.8|5007.8|5008.02|5008.02|5007.8|5007.8|0
1626441180000|2021-07-16 13:13:00|5007.82|5007.82|5007.82|5007.82|5007.82|5007.82|5007.82|5007.82|0
1626441190000|2021-07-16 13:13:10|5007.58|5007.58|5007.58|5007.58|5007.58|5007.58|5007.58|5007.58|0
1626441200000|2021-07-16 13:13:20|5007.87|5007.87|5007.91|5007.91|5007.91|5007.91|5007.87|5007.87|0
1626441210000|2021-07-16 13:13:30|5007.69|5007.69|5007.45|5007.45|5007.69|5007.69|5007.45|5007.45|0
1626441220000|2021-07-16 13:13:40|5007.91|5007.91|5008.55|5008.55|5008.55|5008.55|5007.91|5007.91|0
1626441230000|2021-07-16 13:13:50|5008.52|5008.52|5010.06|5010.06|5010.06|5010.06|5008.52|5008.52|0
1626441240000|2021-07-16 13:14:00|5009.77|5009.77|5009.77|5009.77|5009.77|5009.77|5009.77|5009.77|0
1626441250000|2021-07-16 13:14:10|5009.54|5009.54|5009.54|5009.54|5009.54|5009.54|5009.54|5009.54|0
1626441260000|2021-07-16 13:14:20|5009.83|5009.83|5010.83|5010.83|5010.83|5010.83|5009.83|5009.83|0
1626441270000|2021-07-16 13:14:30|5010.85|5010.85|5010.85|5010.85|5010.85|5010.85|5010.85|5010.85|0
1626441280000|2021-07-16 13:14:40|5010.83|5010.83|5010.9|5010.9|5010.9|5010.9|5010.83|5010.83|0
1626441290000|2021-07-16 13:14:50|5011.79|5011.79|5013.4|5013.4|5013.69|5013.69|5011.79|5011.79|0
1626441300000|2021-07-16 13:15:00|5014.17|5014.17|5015.37|5015.37|5015.37|5015.37|5014.17|5014.17|0
1626441310000|2021-07-16 13:15:10|5015.46|5015.46|5016.13|5016.13|5016.13|5016.13|5015.46|5015.46|0
1626441320000|2021-07-16 13:15:20|5016.37|5016.37|5016.59|5016.59|5016.59|5016.59|5016.37|5016.37|0
1626441330000|2021-07-16 13:15:30|5016.83|5016.83|5019.29|5019.29|5019.29|5019.29|5016.83|5016.83|0
1626441340000|2021-07-16 13:15:40|5019.31|5019.31|5019.16|5019.16|5019.38|5019.38|5019.09|5019.09|0
1626441350000|2021-07-16 13:15:50|5018.59|5018.59|5018.59|5018.59|5018.59|5018.59|5018.59|5018.59|0
1626441360000|2021-07-16 13:16:00|5018.57|5018.57|5017.11|5017.11|5018.57|5018.57|5017.11|5017.11|0
1626441370000|2021-07-16 13:16:10|5017.13|5017.13|5017.13|5017.13|5017.13|5017.13|5017.13|5017.13|0
1626441380000|2021-07-16 13:16:20|5016.49|5016.49|5016.49|5016.49|5016.49|5016.49|5016.49|5016.49|0
1626441390000|2021-07-16 13:16:30|5013.94|5013.94|5013.03|5013.03|5013.94|5013.94|5013.03|5013.03|0
1626441400000|2021-07-16 13:16:40|5012.99|5012.99|5012.99|5012.99|5012.99|5012.99|5012.99|5012.99|0
1626441410000|2021-07-16 13:16:50|5012.41|5012.41|5012.41|5012.41|5012.41|5012.41|5012.41|5012.41|0
1626441430000|2021-07-16 13:17:10|5012.4|5012.4|5012.4|5012.4|5012.4|5012.4|5012.4|5012.4|0
1626441440000|2021-07-16 13:17:20|5012.85|5012.85|5013.59|5013.59|5013.59|5013.59|5012.85|5012.85|0
1626441460000|2021-07-16 13:17:40|5012.88|5012.88|5012.21|5012.21|5012.88|5012.88|5012.21|5012.21|0
1626441470000|2021-07-16 13:17:50|5012.45|5012.45|5012.45|5012.45|5012.45|5012.45|5012.45|5012.45|0
1626441480000|2021-07-16 13:18:00|5012.88|5012.88|5012.86|5012.86|5012.88|5012.88|5012.86|5012.86|0
1626441490000|2021-07-16 13:18:10|5012.65|5012.65|5012.65|5012.65|5012.65|5012.65|5012.65|5012.65|0
1626441520000|2021-07-16 13:18:40|5012.86|5012.86|5013.34|5013.34|5013.34|5013.34|5012.86|5012.86|0
1626441540000|2021-07-16 13:19:00|5013.36|5013.36|5014.48|5014.48|5014.48|5014.48|5013.36|5013.36|0
1626441550000|2021-07-16 13:19:10|5014.5|5014.5|5014.26|5014.26|5014.5|5014.5|5014.26|5014.26|0
1626441570000|2021-07-16 13:19:30|5013.83|5013.83|5013.4|5013.4|5013.83|5013.83|5013.4|5013.4|0
1626441580000|2021-07-16 13:19:40|5012.92|5012.92|5012.84|5012.84|5013.13|5013.13|5012.84|5012.84|0
1626441590000|2021-07-16 13:19:50|5013.06|5013.06|5013.06|5013.06|5013.06|5013.06|5013.06|5013.06|0
1626441600000|2021-07-16 13:20:00|5013.75|5013.75|5014.33|5014.33|5014.33|5014.33|5013.75|5013.75|0
1626441610000|2021-07-16 13:20:10|5014.35|5014.35|5014.78|5014.78|5014.78|5014.78|5014.35|5014.35|0
1626441620000|2021-07-16 13:20:20|5016|5016|5016|5016|5016|5016|5016|5016|0
1626441640000|2021-07-16 13:20:40|5015.71|5015.71|5016.61|5016.61|5016.63|5016.63|5015.71|5015.71|0
1626441660000|2021-07-16 13:21:00|5017.09|5017.09|5017.11|5017.11|5017.11|5017.11|5017.09|5017.09|0
1626441670000|2021-07-16 13:21:10|5017.13|5017.13|5015.59|5015.59|5017.13|5017.13|5015.59|5015.59|0
1626441680000|2021-07-16 13:21:20|5014.73|5014.73|5015.4|5015.4|5015.4|5015.4|5014.73|5014.73|0
1626441690000|2021-07-16 13:21:30|5015.88|5015.88|5016.77|5016.77|5016.77|5016.77|5015.88|5015.88|0
1626441700000|2021-07-16 13:21:40|5016.29|5016.29|5015.57|5015.57|5016.29|5016.29|5015.57|5015.57|0
1626441710000|2021-07-16 13:21:50|5016|5016|5016.05|5016.05|5016.77|5016.77|5016|5016|0
1626441730000|2021-07-16 13:22:10|5016.63|5016.63|5017.34|5017.34|5017.34|5017.34|5016.63|5016.63|0
1626441750000|2021-07-16 13:22:30|5017.63|5017.63|5017.63|5017.63|5017.63|5017.63|5017.63|5017.63|0
1626441760000|2021-07-16 13:22:40|5017.16|5017.16|5016.87|5016.87|5017.16|5017.16|5016.87|5016.87|0
1626441780000|2021-07-16 13:23:00|5016.44|5016.44|5016.44|5016.44|5016.44|5016.44|5016.44|5016.44|0
1626441800000|2021-07-16 13:23:20|5016.15|5016.15|5016.2|5016.2|5016.44|5016.44|5016.15|5016.15|0
1626441810000|2021-07-16 13:23:30|5015.98|5015.98|5015.98|5015.98|5015.98|5015.98|5015.98|5015.98|0
1626441820000|2021-07-16 13:23:40|5015.96|5015.96|5014.15|5014.15|5015.96|5015.96|5013.93|5013.93|0
1626441830000|2021-07-16 13:23:50|5014.65|5014.65|5014.65|5014.65|5014.65|5014.65|5014.65|5014.65|0
1626441840000|2021-07-16 13:24:00|5014.22|5014.22|5014.21|5014.21|5014.22|5014.22|5014.21|5014.21|0
1626441850000|2021-07-16 13:24:10|5014.42|5014.42|5013.94|5013.94|5014.42|5014.42|5013.94|5013.94|0
1626441860000|2021-07-16 13:24:20|5013.65|5013.65|5014.23|5014.23|5014.23|5014.23|5013.65|5013.65|0
1626441870000|2021-07-16 13:24:30|5014.47|5014.47|5014.47|5014.47|5014.47|5014.47|5014.47|5014.47|0
1626441880000|2021-07-16 13:24:40|5014.48|5014.48|5014.48|5014.48|5014.48|5014.48|5014.48|5014.48|0
1626441890000|2021-07-16 13:24:50|5014.46|5014.46|5015.33|5015.33|5015.33|5015.33|5014.46|5014.46|0
1626441900000|2021-07-16 13:25:00|5015.04|5015.04|5015.76|5015.76|5015.76|5015.76|5015.04|5015.04|0
1626441910000|2021-07-16 13:25:10|5016.05|5016.05|5018.05|5018.05|5018.05|5018.05|5016.05|5016.05|0
1626441920000|2021-07-16 13:25:20|5018.07|5018.07|5019.17|5019.17|5019.17|5019.17|5018.07|5018.07|0
1626441930000|2021-07-16 13:25:30|5018.21|5018.21|5017.93|5017.93|5018.21|5018.21|5017.93|5017.93|0
1626441940000|2021-07-16 13:25:40|5018.21|5018.21|5018.21|5018.21|5018.21|5018.21|5018.21|5018.21|0
1626441960000|2021-07-16 13:26:00|5017.76|5017.76|5017.76|5017.76|5017.76|5017.76|5017.76|5017.76|0
1626442000000|2021-07-16 13:26:40|5017.98|5017.98|5018.74|5018.74|5018.74|5018.74|5017.98|5017.98|0
1626442010000|2021-07-16 13:26:50|5019.03|5019.03|5021.06|5021.06|5021.06|5021.06|5019.03|5019.03|0
1626442020000|2021-07-16 13:27:00|5019.65|5019.65|5019.44|5019.44|5019.69|5019.69|5019.44|5019.44|0
1626442030000|2021-07-16 13:27:10|5019.2|5019.2|5019.2|5019.2|5019.2|5019.2|5019.2|5019.2|0
1626442040000|2021-07-16 13:27:20|5019.22|5019.22|5018.64|5018.64|5019.22|5019.22|5018.64|5018.64|0
1626442050000|2021-07-16 13:27:30|5018.42|5018.42|5018.42|5018.42|5018.42|5018.42|5018.42|5018.42|0
1626442060000|2021-07-16 13:27:40|5018.21|5018.21|5017.7|5017.7|5018.21|5018.21|5017.7|5017.7|0
1626442070000|2021-07-16 13:27:50|5016.77|5016.77|5016.77|5016.77|5016.77|5016.77|5016.34|5016.34|0
1626442080000|2021-07-16 13:28:00|5016.78|5016.78|5016.6|5016.6|5016.81|5016.81|5016.6|5016.6|0
1626442090000|2021-07-16 13:28:10|5017.13|5017.13|5017.68|5017.68|5017.68|5017.68|5017.13|5017.13|0
1626442110000|2021-07-16 13:28:30|5017.2|5017.2|5016.39|5016.39|5017.2|5017.2|5016.39|5016.39|0
1626442120000|2021-07-16 13:28:40|5016.17|5016.17|5016.41|5016.41|5016.41|5016.41|5016.17|5016.17|0
1626442130000|2021-07-16 13:28:50|5016.65|5016.65|5016.86|5016.86|5016.86|5016.86|5016.65|5016.65|0
1626442140000|2021-07-16 13:29:00|5016.63|5016.63|5016.63|5016.63|5016.63|5016.63|5016.63|5016.63|0
1626442150000|2021-07-16 13:29:10|5016.17|5016.17|5016.41|5016.41|5016.41|5016.41|5015.93|5015.93|0
1626442170000|2021-07-16 13:29:30|5016.38|5016.38|5016.85|5016.85|5016.85|5016.85|5016.38|5016.38|0
1626442180000|2021-07-16 13:29:40|5016.83|5016.83|5015.2|5015.2|5016.83|5016.83|5015.2|5015.2|0
1626442190000|2021-07-16 13:29:50|5014.62|5014.62|5016.29|5016.29|5016.29|5016.29|5014.62|5014.62|0
1626442200000|2021-07-16 13:30:00|5016.52|5016.52|5024.07|5024.07|5026.74|5026.74|5016.52|5016.52|0
1626442210000|2021-07-16 13:30:10|5023.9|5023.9|5023.18|5023.18|5023.97|5023.97|5021.74|5021.74|0
1626442220000|2021-07-16 13:30:20|5022.89|5022.89|5022.46|5022.46|5022.89|5022.89|5022.46|5022.46|0
1626442230000|2021-07-16 13:30:30|5022.7|5022.7|5015.1|5015.1|5023.13|5023.13|5015.1|5015.1|0
1626442240000|2021-07-16 13:30:40|5015.08|5015.08|5012.68|5012.68|5015.08|5015.08|5012.47|5012.47|0
1626442250000|2021-07-16 13:30:50|5010.98|5010.98|5009.27|5009.27|5010.98|5010.98|5005.89|5005.89|0
1626442260000|2021-07-16 13:31:00|5009.56|5009.56|5010.27|5010.27|5010.99|5010.99|5009.23|5009.23|0
1626442270000|2021-07-16 13:31:10|5010.49|5010.49|5010.73|5010.73|5012.48|5012.48|5010.49|5010.49|0
1626442280000|2021-07-16 13:31:20|5010.25|5010.25|5006.11|5006.11|5010.25|5010.25|5006.11|5006.11|0
1626442290000|2021-07-16 13:31:30|5005.15|5005.15|5009.17|5009.17|5009.6|5009.6|5004.94|5004.94|0
1626442300000|2021-07-16 13:31:40|5009.16|5009.16|5007.64|5007.64|5009.16|5009.16|5006.87|5006.87|0
1626442310000|2021-07-16 13:31:50|5007.16|5007.16|5009.69|5009.69|5009.69|5009.69|5006.73|5006.73|0
1626442320000|2021-07-16 13:32:00|5009.47|5009.47|5006.36|5006.36|5009.98|5009.98|5005.21|5005.21|0
1626442330000|2021-07-16 13:32:10|5006.6|5006.6|5004.93|5004.93|5007.59|5007.59|5003.78|5003.78|0
1626442340000|2021-07-16 13:32:20|5005.44|5005.44|5011.23|5011.23|5011.23|5011.23|5005.44|5005.44|0
1626442350000|2021-07-16 13:32:30|5011.29|5011.29|5013.66|5013.66|5014.31|5014.31|5010.79|5010.79|0
1626442360000|2021-07-16 13:32:40|5012.66|5012.66|5016.01|5016.01|5016.59|5016.59|5012.42|5012.42|0
1626442370000|2021-07-16 13:32:50|5015.43|5015.43|5013.64|5013.64|5015.43|5015.43|5012.41|5012.41|0
1626442380000|2021-07-16 13:33:00|5014.28|5014.28|5010.51|5010.51|5014.28|5014.28|5010.51|5010.51|0
1626442390000|2021-07-16 13:33:10|5010.22|5010.22|5008.12|5008.12|5010.51|5010.51|5008.12|5008.12|0
1626442400000|2021-07-16 13:33:20|5008.7|5008.7|5008.03|5008.03|5008.7|5008.7|5008.03|5008.03|0
1626442410000|2021-07-16 13:33:30|5008.25|5008.25|5007.49|5007.49|5008.77|5008.77|5007.49|5007.49|0
1626442420000|2021-07-16 13:33:40|5006.85|5006.85|5006.85|5006.85|5006.85|5006.85|5006.85|5006.85|0
1626442430000|2021-07-16 13:33:50|5006.13|5006.13|5007.62|5007.62|5007.62|5007.62|5006.13|5006.13|0
1626442440000|2021-07-16 13:34:00|5007.19|5007.19|5005.41|5005.41|5007.19|5007.19|5005.41|5005.41|0
1626442450000|2021-07-16 13:34:10|5003.36|5003.36|5003.72|5003.72|5003.72|5003.72|5002.62|5002.62|0
1626442460000|2021-07-16 13:34:20|5003.43|5003.43|5004.24|5004.24|5004.24|5004.24|5003.14|5003.14|0
1626442470000|2021-07-16 13:34:30|5004.96|5004.96|5004.45|5004.45|5004.96|5004.96|5004.45|5004.45|0
1626442480000|2021-07-16 13:34:40|5004.79|5004.79|5004.96|5004.96|5005.25|5005.25|5004.79|5004.79|0
1626442490000|2021-07-16 13:34:50|5004.74|5004.74|5004.07|5004.07|5004.74|5004.74|5004.07|5004.07|0
1626442500000|2021-07-16 13:35:00|5004.84|5004.84|5002.85|5002.85|5005.27|5005.27|5002.27|5002.27|0
1626442510000|2021-07-16 13:35:10|5002.56|5002.56|5001.67|5001.67|5003.07|5003.07|5001.36|5001.36|0
1626442520000|2021-07-16 13:35:20|5001.21|5001.21|5001.43|5001.43|5002.63|5002.63|5000.63|5000.63|0
1626442530000|2021-07-16 13:35:30|5001.14|5001.14|4999.66|4999.66|5001.43|5001.43|4999.66|4999.66|0
1626442540000|2021-07-16 13:35:40|4998.8|4998.8|4997.84|4997.84|4998.8|4998.8|4997.84|4997.84|0
1626442550000|2021-07-16 13:35:50|4998.13|4998.13|4999.18|4999.18|4999.18|4999.18|4997.74|4997.74|0
1626442560000|2021-07-16 13:36:00|5000.19|5000.19|5003.26|5003.26|5003.26|5003.26|5000.19|5000.19|0
1626442570000|2021-07-16 13:36:10|5002.54|5002.54|5001.83|5001.83|5003.02|5003.02|5001.83|5001.83|0
1626442580000|2021-07-16 13:36:20|5001.25|5001.25|5003.33|5003.33|5003.33|5003.33|5000.72|5000.72|0
1626442590000|2021-07-16 13:36:30|5003.12|5003.12|5001.01|5001.01|5003.76|5003.76|5001.01|5001.01|0
1626442600000|2021-07-16 13:36:40|5000.77|5000.77|4998.26|4998.26|5000.77|5000.77|4997.83|4997.83|0
1626442610000|2021-07-16 13:36:50|4998.55|4998.55|5002.62|5002.62|5002.62|5002.62|4997.68|4997.68|0
1626442620000|2021-07-16 13:37:00|5002.83|5002.83|5000.66|5000.66|5002.84|5002.84|5000.37|5000.37|0
1626442630000|2021-07-16 13:37:10|5000.37|5000.37|4999.26|4999.26|5000.37|5000.37|4997.68|4997.68|0
1626442640000|2021-07-16 13:37:20|4999.55|4999.55|5000.68|5000.68|5000.68|5000.68|4999.55|4999.55|0
1626442650000|2021-07-16 13:37:30|5000.89|5000.89|5000.75|5000.75|5000.89|5000.89|5000.46|5000.46|0
1626442660000|2021-07-16 13:37:40|5001.4|5001.4|5003.53|5003.53|5004.46|5004.46|5001.4|5001.4|0
1626442670000|2021-07-16 13:37:50|5003.1|5003.1|5000.79|5000.79|5003.1|5003.1|5000.34|5000.34|0
1626442680000|2021-07-16 13:38:00|5001.99|5001.99|4999.16|4999.16|5001.99|5001.99|4998.58|4998.58|0
1626442690000|2021-07-16 13:38:10|4997|4997|4995.13|4995.13|4997.34|4997.34|4995.13|4995.13|0
1626442700000|2021-07-16 13:38:20|4994.91|4994.91|4994.73|4994.73|4995.01|4995.01|4993.98|4993.98|0
1626442710000|2021-07-16 13:38:30|4994.67|4994.67|4993.4|4993.4|4994.67|4994.67|4993.4|4993.4|0
1626442720000|2021-07-16 13:38:40|4992.75|4992.75|4990.04|4990.04|4992.75|4992.75|4990.04|4990.04|0
1626442730000|2021-07-16 13:38:50|4989.82|4989.82|4994.55|4994.55|4994.55|4994.55|4989.82|4989.82|0
1626442740000|2021-07-16 13:39:00|4994.77|4994.77|4992.61|4992.61|4994.77|4994.77|4991.74|4991.74|0
1626442750000|2021-07-16 13:39:10|4992.64|4992.64|4993.41|4993.41|4994.6|4994.6|4992.64|4992.64|0
1626442760000|2021-07-16 13:39:20|4993.62|4993.62|4995.36|4995.36|4995.61|4995.61|4993.62|4993.62|0
1626442770000|2021-07-16 13:39:30|4995.79|4995.79|4995.26|4995.26|4996.32|4996.32|4995.26|4995.26|0
1626442780000|2021-07-16 13:39:40|4994.54|4994.54|4994.33|4994.33|4994.54|4994.54|4994.04|4994.04|0
1626442790000|2021-07-16 13:39:50|4994.41|4994.41|4993.57|4993.57|4994.41|4994.41|4992.99|4992.99|0
1626442800000|2021-07-16 13:40:00|4993.52|4993.52|4991.96|4991.96|4993.52|4993.52|4991.96|4991.96|0
1626442810000|2021-07-16 13:40:10|4991.67|4991.67|4991.78|4991.78|4991.78|4991.78|4991.2|4991.2|0
1626442820000|2021-07-16 13:40:20|4991.49|4991.49|4992.98|4992.98|4992.98|4992.98|4991.49|4991.49|0
1626442830000|2021-07-16 13:40:30|4992.76|4992.76|4992.98|4992.98|4993.27|4993.27|4992.76|4992.76|0
1626442840000|2021-07-16 13:40:40|4992.69|4992.69|4992.18|4992.18|4993.38|4993.38|4991.49|4991.49|0
1626442850000|2021-07-16 13:40:50|4992.64|4992.64|4993.91|4993.91|4993.91|4993.91|4992.64|4992.64|0
1626442860000|2021-07-16 13:41:00|4995.34|4995.34|4993.34|4993.34|4995.34|4995.34|4992.76|4992.76|0
1626442870000|2021-07-16 13:41:10|4993.12|4993.12|4993.12|4993.12|4993.12|4993.12|4993.12|4993.12|0
1626442890000|2021-07-16 13:41:30|4992.83|4992.83|4992.55|4992.55|4992.83|4992.83|4991.97|4991.97|0
1626442900000|2021-07-16 13:41:40|4993.65|4993.65|4994.41|4994.41|4994.41|4994.41|4993.22|4993.22|0
1626442910000|2021-07-16 13:41:50|4994.99|4994.99|4995.45|4995.45|4995.45|4995.45|4994.99|4994.99|0
1626442920000|2021-07-16 13:42:00|4995.46|4995.46|4992.36|4992.36|4996.97|4996.97|4991.78|4991.78|0
1626442930000|2021-07-16 13:42:10|4991.92|4991.92|4988.79|4988.79|4991.92|4991.92|4988.51|4988.51|0
1626442940000|2021-07-16 13:42:20|4989.08|4989.08|4988.24|4988.24|4989.37|4989.37|4987.16|4987.16|0
1626442960000|2021-07-16 13:42:40|4988.03|4988.03|4988.51|4988.51|4988.51|4988.51|4988.03|4988.03|0
1626442970000|2021-07-16 13:42:50|4988.72|4988.72|4989.01|4989.01|4989.23|4989.23|4988.72|4988.72|0
1626442980000|2021-07-16 13:43:00|4988.58|4988.58|4984.88|4984.88|4988.58|4988.58|4984.18|4984.18|0
1626442990000|2021-07-16 13:43:10|4984.87|4984.87|4984.94|4984.94|4985.23|4985.23|4984.43|4984.43|0
1626443000000|2021-07-16 13:43:20|4984.07|4984.07|4984.26|4984.26|4984.26|4984.26|4983.78|4983.78|0
1626443010000|2021-07-16 13:43:30|4984.84|4984.84|4984.32|4984.32|4984.9|4984.9|4984.32|4984.32|0
1626443020000|2021-07-16 13:43:40|4985.57|4985.57|4986.48|4986.48|4986.48|4986.48|4985.57|4985.57|0
1626443030000|2021-07-16 13:43:50|4986.77|4986.77|4989.18|4989.18|4989.18|4989.18|4986.77|4986.77|0
1626443040000|2021-07-16 13:44:00|4989.75|4989.75|4988.7|4988.7|4990.4|4990.4|4988.7|4988.7|0
1626443050000|2021-07-16 13:44:10|4988.99|4988.99|4988.77|4988.77|4988.99|4988.99|4988.77|4988.77|0
1626443060000|2021-07-16 13:44:20|4988.19|4988.19|4988.66|4988.66|4989.83|4989.83|4988.19|4988.19|0
1626443070000|2021-07-16 13:44:30|4987.7|4987.7|4986.54|4986.54|4988.28|4988.28|4986.21|4986.21|0
1626443080000|2021-07-16 13:44:40|4985.67|4985.67|4986.68|4986.68|4986.68|4986.68|4985.67|4985.67|0
1626443090000|2021-07-16 13:44:50|4986.39|4986.39|4988.64|4988.64|4988.64|4988.64|4986.39|4986.39|0
1626443100000|2021-07-16 13:45:00|4989.08|4989.08|4984.75|4984.75|4989.33|4989.33|4984.75|4984.75|0
1626443110000|2021-07-16 13:45:10|4985.33|4985.33|4984.78|4984.78|4985.64|4985.64|4984.78|4984.78|0
1626443120000|2021-07-16 13:45:20|4984.88|4984.88|4985.75|4985.75|4985.75|4985.75|4984.59|4984.59|0
1626443130000|2021-07-16 13:45:30|4985.17|4985.17|4986.66|4986.66|4987.48|4987.48|4985.17|4985.17|0
1626443140000|2021-07-16 13:45:40|4987.43|4987.43|4988.26|4988.26|4988.54|4988.54|4987.43|4987.43|0
1626443150000|2021-07-16 13:45:50|4988.54|4988.54|4991.47|4991.47|4991.47|4991.47|4988.54|4988.54|0
1626443160000|2021-07-16 13:46:00|4991.9|4991.9|4988.91|4988.91|4991.9|4991.9|4987.85|4987.85|0
1626443170000|2021-07-16 13:46:10|4989.2|4989.2|4986.56|4986.56|4989.2|4989.2|4986.56|4986.56|0
1626443180000|2021-07-16 13:46:20|4986.8|4986.8|4984.58|4984.58|4986.8|4986.8|4983.52|4983.52|0
1626443190000|2021-07-16 13:46:30|4984.53|4984.53|4981.47|4981.47|4984.77|4984.77|4981.21|4981.21|0
1626443200000|2021-07-16 13:46:40|4982.05|4982.05|4980.86|4980.86|4982.36|4982.36|4980.86|4980.86|0
1626443210000|2021-07-16 13:46:50|4980.17|4980.17|4980.63|4980.63|4980.63|4980.63|4979.16|4979.16|0
1626443220000|2021-07-16 13:47:00|4981.13|4981.13|4975.68|4975.68|4981.13|4981.13|4974.82|4974.82|0
1626443230000|2021-07-16 13:47:10|4975.71|4975.71|4978.02|4978.02|4978.02|4978.02|4975.33|4975.33|0
1626443240000|2021-07-16 13:47:20|4978.31|4978.31|4974.07|4974.07|4978.31|4978.31|4973.49|4973.49|0
1626443250000|2021-07-16 13:47:30|4974.5|4974.5|4978.02|4978.02|4978.17|4978.17|4974.21|4974.21|0
1626443260000|2021-07-16 13:47:40|4978.31|4978.31|4978.02|4978.02|4978.6|4978.6|4977.01|4977.01|0
1626443270000|2021-07-16 13:47:50|4977.81|4977.81|4977.4|4977.4|4978.09|4978.09|4976.97|4976.97|0
1626443280000|2021-07-16 13:48:00|4976.97|4976.97|4977.06|4977.06|4977.33|4977.33|4976.75|4976.75|0
1626443290000|2021-07-16 13:48:10|4977.54|4977.54|4977.47|4977.47|4978.12|4978.12|4977.25|4977.25|0
1626443300000|2021-07-16 13:48:20|4976.46|4976.46|4974.06|4974.06|4976.46|4976.46|4974.02|4974.02|0
1626443310000|2021-07-16 13:48:30|4973.48|4973.48|4972.05|4972.05|4973.92|4973.92|4972.05|4972.05|0
1626443320000|2021-07-16 13:48:40|4972|4972|4969.79|4969.79|4972|4972|4969.21|4969.21|0
1626443330000|2021-07-16 13:48:50|4970.08|4970.08|4969.57|4969.57|4970.37|4970.37|4968.58|4968.58|0
1626443340000|2021-07-16 13:49:00|4970.28|4970.28|4967.57|4967.57|4970.28|4970.28|4967.57|4967.57|0
1626443350000|2021-07-16 13:49:10|4968.15|4968.15|4966.13|4966.13|4968.73|4968.73|4966.13|4966.13|0
1626443360000|2021-07-16 13:49:20|4966.56|4966.56|4966.71|4966.71|4967.5|4967.5|4966.56|4966.56|0
1626443370000|2021-07-16 13:49:30|4967|4967|4966.72|4966.72|4967.01|4967.01|4966.72|4966.72|0
1626443380000|2021-07-16 13:49:40|4966.94|4966.94|4965.69|4965.69|4966.94|4966.94|4964.6|4964.6|0
1626443390000|2021-07-16 13:49:50|4966.38|4966.38|4970.46|4970.46|4970.48|4970.48|4966.17|4966.17|0
1626443400000|2021-07-16 13:50:00|4968.98|4968.98|4966.66|4966.66|4969.34|4969.34|4965.59|4965.59|0
1626443410000|2021-07-16 13:50:10|4966.23|4966.23|4967.22|4967.22|4967.22|4967.22|4965.94|4965.94|0
1626443420000|2021-07-16 13:50:20|4967|4967|4968.61|4968.61|4968.61|4968.61|4966.76|4966.76|0
1626443430000|2021-07-16 13:50:30|4968.62|4968.62|4966.17|4966.17|4968.84|4968.84|4966.17|4966.17|0
1626443440000|2021-07-16 13:50:40|4965.89|4965.89|4966.41|4966.41|4966.75|4966.75|4965.89|4965.89|0
1626443450000|2021-07-16 13:50:50|4966.69|4966.69|4965.76|4965.76|4966.69|4966.69|4964.7|4964.7|0
1626443460000|2021-07-16 13:51:00|4965.47|4965.47|4967.97|4967.97|4967.97|4967.97|4965.47|4965.47|0
1626443470000|2021-07-16 13:51:10|4967.75|4967.75|4966.38|4966.38|4967.75|4967.75|4966.38|4966.38|0
1626443480000|2021-07-16 13:51:20|4966.34|4966.34|4967.13|4967.13|4967.13|4967.13|4966.05|4966.05|0
1626443490000|2021-07-16 13:51:30|4967.42|4967.42|4967.13|4967.13|4967.42|4967.42|4967.13|4967.13|0
1626443500000|2021-07-16 13:51:40|4967.23|4967.23|4968.03|4968.03|4969.87|4969.87|4967.23|4967.23|0
1626443510000|2021-07-16 13:51:50|4968.24|4968.24|4970.59|4970.59|4970.59|4970.59|4968.24|4968.24|0
1626443520000|2021-07-16 13:52:00|4971.03|4971.03|4971.32|4971.32|4971.32|4971.32|4971.03|4971.03|0
1626443530000|2021-07-16 13:52:10|4971.1|4971.1|4970.28|4970.28|4971.1|4971.1|4970.04|4970.04|0
1626443540000|2021-07-16 13:52:20|4970.57|4970.57|4967.78|4967.78|4970.79|4970.79|4967.78|4967.78|0
1626443550000|2021-07-16 13:52:30|4968.07|4968.07|4968.05|4968.05|4968.7|4968.7|4967.6|4967.6|0
1626443560000|2021-07-16 13:52:40|4967.23|4967.23|4963.6|4963.6|4967.23|4967.23|4963.27|4963.27|0
1626443570000|2021-07-16 13:52:50|4963.89|4963.89|4964.85|4964.85|4964.85|4964.85|4962.79|4962.79|0
1626443580000|2021-07-16 13:53:00|4965.49|4965.49|4965.49|4965.49|4966.07|4966.07|4965.49|4965.49|0
1626443590000|2021-07-16 13:53:10|4965.73|4965.73|4969.47|4969.47|4969.47|4969.47|4965.73|4965.73|0
1626443600000|2021-07-16 13:53:20|4969.71|4969.71|4971.21|4971.21|4971.21|4971.21|4969.71|4969.71|0
1626443610000|2021-07-16 13:53:30|4970.92|4970.92|4971.8|4971.8|4971.8|4971.8|4970.92|4970.92|0
1626443620000|2021-07-16 13:53:40|4971.37|4971.37|4970.94|4970.94|4971.37|4971.37|4970.51|4970.51|0
1626443630000|2021-07-16 13:53:50|4970.72|4970.72|4969.95|4969.95|4970.72|4970.72|4969.95|4969.95|0
1626443640000|2021-07-16 13:54:00|4969.72|4969.72|4969.51|4969.51|4969.72|4969.72|4968.37|4968.37|0
1626443650000|2021-07-16 13:54:10|4969.74|4969.74|4969.74|4969.74|4970.32|4970.32|4969.74|4969.74|0
1626443660000|2021-07-16 13:54:20|4970.39|4970.39|4970.68|4970.68|4971.69|4971.69|4970.39|4970.39|0
1626443670000|2021-07-16 13:54:30|4971.69|4971.69|4974.46|4974.46|4974.89|4974.89|4971.69|4971.69|0
1626443680000|2021-07-16 13:54:40|4973.88|4973.88|4972.52|4972.52|4973.88|4973.88|4972.52|4972.52|0
1626443690000|2021-07-16 13:54:50|4973|4973|4975.61|4975.61|4975.61|4975.61|4973|4973|0
1626443700000|2021-07-16 13:55:00|4975.9|4975.9|4976.32|4976.32|4978.34|4978.34|4975.9|4975.9|0
1626443710000|2021-07-16 13:55:10|4976.9|4976.9|4974.02|4974.02|4977.62|4977.62|4974.02|4974.02|0
1626443720000|2021-07-16 13:55:20|4974.88|4974.88|4976.01|4976.01|4976.49|4976.49|4974.88|4974.88|0
1626443730000|2021-07-16 13:55:30|4975.58|4975.58|4975.81|4975.81|4975.81|4975.81|4975.38|4975.38|0
1626443740000|2021-07-16 13:55:40|4975.79|4975.79|4975.04|4975.04|4976.87|4976.87|4974.15|4974.15|0
1626443750000|2021-07-16 13:55:50|4976.38|4976.38|4977.69|4977.69|4977.69|4977.69|4976.09|4976.09|0
1626443760000|2021-07-16 13:56:00|4977.22|4977.22|4974.79|4974.79|4977.22|4977.22|4974.55|4974.55|0
1626443770000|2021-07-16 13:56:10|4974.5|4974.5|4973.88|4973.88|4975.08|4975.08|4973.88|4973.88|0
1626443780000|2021-07-16 13:56:20|4974.31|4974.31|4972.44|4972.44|4974.52|4974.52|4971.87|4971.87|0
1626443790000|2021-07-16 13:56:30|4973.33|4973.33|4975.13|4975.13|4975.13|4975.13|4973.33|4973.33|0
1626443800000|2021-07-16 13:56:40|4974.91|4974.91|4974.72|4974.72|4974.91|4974.91|4974.14|4974.14|0
1626443810000|2021-07-16 13:56:50|4974.74|4974.74|4974.98|4974.98|4974.98|4974.98|4974.16|4974.16|0
1626443820000|2021-07-16 13:57:00|4974.69|4974.69|4974.67|4974.67|4974.98|4974.98|4974.67|4974.67|0
1626443830000|2021-07-16 13:57:10|4974.96|4974.96|4969.29|4969.29|4974.98|4974.98|4969.29|4969.29|0
1626443840000|2021-07-16 13:57:20|4968.52|4968.52|4967.85|4967.85|4969.21|4969.21|4967.85|4967.85|0
1626443850000|2021-07-16 13:57:30|4967.21|4967.21|4967.21|4967.21|4967.21|4967.21|4967.21|4967.21|0
1626443860000|2021-07-16 13:57:40|4967.42|4967.42|4968.77|4968.77|4968.77|4968.77|4967.42|4967.42|0
1626443870000|2021-07-16 13:57:50|4968.75|4968.75|4968.46|4968.46|4968.75|4968.75|4968.46|4968.46|0
1626443880000|2021-07-16 13:58:00|4968.7|4968.7|4968.99|4968.99|4968.99|4968.99|4968.7|4968.7|0
1626443890000|2021-07-16 13:58:10|4968.56|4968.56|4966.52|4966.52|4968.56|4968.56|4966.52|4966.52|0
1626443900000|2021-07-16 13:58:20|4966.73|4966.73|4968.82|4968.82|4969.29|4969.29|4966.73|4966.73|0
1626443910000|2021-07-16 13:58:30|4968.53|4968.53|4969.11|4969.11|4969.39|4969.39|4968.53|4968.53|0
1626443920000|2021-07-16 13:58:40|4969.58|4969.58|4970.16|4970.16|4970.16|4970.16|4969.58|4969.58|0
1626443940000|2021-07-16 13:59:00|4970.19|4970.19|4972.52|4972.52|4972.52|4972.52|4970.19|4970.19|0
1626443950000|2021-07-16 13:59:10|4973.39|4973.39|4976.08|4976.08|4976.08|4976.08|4973.39|4973.39|0
1626443960000|2021-07-16 13:59:20|4976.22|4976.22|4978.62|4978.62|4978.62|4978.62|4976.22|4976.22|0
1626443970000|2021-07-16 13:59:30|4980.13|4980.13|4978.16|4978.16|4980.13|4980.13|4978.16|4978.16|0
1626443980000|2021-07-16 13:59:40|4978.37|4978.37|4979.45|4979.45|4979.45|4979.45|4978.37|4978.37|0
1626443990000|2021-07-16 13:59:50|4979.74|4979.74|4982.16|4982.16|4982.16|4982.16|4979.74|4979.74|0
1626444000000|2021-07-16 14:00:00|4981.92|4981.92|4979.94|4979.94|4982.35|4982.35|4979.94|4979.94|0
1626444010000|2021-07-16 14:00:10|4981.06|4981.06|4981.08|4981.08|4981.08|4981.08|4981.06|4981.06|0
1626444020000|2021-07-16 14:00:20|4980.84|4980.84|4980.55|4980.55|4980.84|4980.84|4979.97|4979.97|0
1626444030000|2021-07-16 14:00:30|4979.25|4979.25|4980.84|4980.84|4980.84|4980.84|4977.38|4977.38|0
1626444040000|2021-07-16 14:00:40|4980.55|4980.55|4974.87|4974.87|4980.55|4980.55|4974.74|4974.74|0
1626444050000|2021-07-16 14:00:50|4975.16|4975.16|4975.16|4975.16|4975.95|4975.95|4975.16|4975.16|0
1626444060000|2021-07-16 14:01:00|4974.87|4974.87|4972.62|4972.62|4975.16|4975.16|4972.62|4972.62|0
1626444070000|2021-07-16 14:01:10|4973.1|4973.1|4973.68|4973.68|4973.68|4973.68|4972.86|4972.86|0
1626444080000|2021-07-16 14:01:20|4973.46|4973.46|4972.34|4972.34|4973.46|4973.46|4972.34|4972.34|0
1626444090000|2021-07-16 14:01:30|4972.05|4972.05|4971.59|4971.59|4972.05|4972.05|4971.3|4971.3|0
1626444100000|2021-07-16 14:01:40|4971.57|4971.57|4970.13|4970.13|4971.57|4971.57|4969.84|4969.84|0
1626444110000|2021-07-16 14:01:50|4969.65|4969.65|4966.8|4966.8|4969.65|4969.65|4966.8|4966.8|0
1626444120000|2021-07-16 14:02:00|4966.76|4966.76|4966.74|4966.74|4967.03|4967.03|4966.74|4966.74|0
1626444130000|2021-07-16 14:02:10|4965.62|4965.62|4964.99|4964.99|4965.62|4965.62|4962.69|4962.69|0
1626444140000|2021-07-16 14:02:20|4966.21|4966.21|4966.3|4966.3|4967.01|4967.01|4966.21|4966.21|0
1626444150000|2021-07-16 14:02:30|4966.06|4966.06|4964.9|4964.9|4966.06|4966.06|4964.32|4964.32|0
1626444160000|2021-07-16 14:02:40|4965.14|4965.14|4965.43|4965.43|4965.43|4965.43|4965.14|4965.14|0
1626444180000|2021-07-16 14:03:00|4966.3|4966.3|4966.46|4966.46|4966.99|4966.99|4966.3|4966.3|0
1626444190000|2021-07-16 14:03:10|4966.68|4966.68|4967.95|4967.95|4968.19|4968.19|4966.46|4966.46|0
1626444200000|2021-07-16 14:03:20|4967.08|4967.08|4967.52|4967.52|4967.52|4967.52|4966.65|4966.65|0
1626444210000|2021-07-16 14:03:30|4967.23|4967.23|4967.96|4967.96|4967.96|4967.96|4965.75|4965.75|0
1626444220000|2021-07-16 14:03:40|4968.25|4968.25|4968.25|4968.25|4968.25|4968.25|4968.25|4968.25|0
1626444230000|2021-07-16 14:03:50|4969.83|4969.83|4968.51|4968.51|4970.31|4970.31|4968.22|4968.22|0
1626444240000|2021-07-16 14:04:00|4969.16|4969.16|4969.98|4969.98|4969.98|4969.98|4968.51|4968.51|0
1626444250000|2021-07-16 14:04:10|4969.95|4969.95|4969.66|4969.66|4970.24|4970.24|4969.66|4969.66|0
1626444260000|2021-07-16 14:04:20|4969.37|4969.37|4968.89|4968.89|4969.37|4969.37|4968.89|4968.89|0
1626444270000|2021-07-16 14:04:30|4968.31|4968.31|4969.23|4969.23|4969.23|4969.23|4967.64|4967.64|0
1626444280000|2021-07-16 14:04:40|4969.66|4969.66|4968.58|4968.58|4970.93|4970.93|4968.58|4968.58|0
1626444290000|2021-07-16 14:04:50|4967.72|4967.72|4968.99|4968.99|4968.99|4968.99|4967.72|4967.72|0
1626444300000|2021-07-16 14:05:00|4969.57|4969.57|4967.91|4967.91|4970|4970|4967.91|4967.91|0
1626444310000|2021-07-16 14:05:10|4967.89|4967.89|4966.71|4966.71|4967.89|4967.89|4966.69|4966.69|0
1626444320000|2021-07-16 14:05:20|4966.73|4966.73|4968.01|4968.01|4968.29|4968.29|4966.73|4966.73|0
1626444330000|2021-07-16 14:05:30|4967.73|4967.73|4967.49|4967.49|4967.73|4967.73|4967.49|4967.49|0
1626444340000|2021-07-16 14:05:40|4967.2|4967.2|4967.2|4967.2|4967.2|4967.2|4967.2|4967.2|0
1626444350000|2021-07-16 14:05:50|4967.44|4967.44|4967.96|4967.96|4968.19|4968.19|4967.44|4967.44|0
1626444360000|2021-07-16 14:06:00|4968.54|4968.54|4970.56|4970.56|4970.56|4970.56|4968.54|4968.54|0
1626444370000|2021-07-16 14:06:10|4970.77|4970.77|4971.49|4971.49|4972.35|4972.35|4970.56|4970.56|0
1626444380000|2021-07-16 14:06:20|4970.62|4970.62|4969.19|4969.19|4970.62|4970.62|4968.9|4968.9|0
1626444390000|2021-07-16 14:06:30|4968.9|4968.9|4967.19|4967.19|4968.9|4968.9|4967.19|4967.19|0
1626444400000|2021-07-16 14:06:40|4967.2|4967.2|4968.01|4968.01|4968.01|4968.01|4967.2|4967.2|0
1626444410000|2021-07-16 14:06:50|4968.09|4968.09|4968.09|4968.09|4968.09|4968.09|4968.09|4968.09|0
1626444420000|2021-07-16 14:07:00|4968.31|4968.31|4969.12|4969.12|4969.12|4969.12|4968.31|4968.31|0
1626444430000|2021-07-16 14:07:10|4969.6|4969.6|4968.86|4968.86|4969.6|4969.6|4968.86|4968.86|0
1626444440000|2021-07-16 14:07:20|4968.38|4968.38|4968.86|4968.86|4968.86|4968.86|4968.16|4968.16|0
1626444450000|2021-07-16 14:07:30|4969.09|4969.09|4970.67|4970.67|4970.67|4970.67|4968.86|4968.86|0
1626444460000|2021-07-16 14:07:40|4970.22|4970.22|4969.55|4969.55|4970.22|4970.22|4969.55|4969.55|0
1626444470000|2021-07-16 14:07:50|4969.76|4969.76|4966.83|4966.83|4969.78|4969.78|4966.83|4966.83|0
1626444480000|2021-07-16 14:08:00|4967.12|4967.12|4965.83|4965.83|4967.12|4967.12|4965.83|4965.83|0
1626444490000|2021-07-16 14:08:10|4966.41|4966.41|4966.63|4966.63|4966.92|4966.92|4966.41|4966.41|0
1626444500000|2021-07-16 14:08:20|4967.1|4967.1|4967.32|4967.32|4967.82|4967.82|4966.87|4966.87|0
1626444510000|2021-07-16 14:08:30|4967.1|4967.1|4964.35|4964.35|4967.1|4967.1|4964.35|4964.35|0
1626444520000|2021-07-16 14:08:40|4964|4964|4964.72|4964.72|4965.01|4965.01|4964|4964|0
1626444530000|2021-07-16 14:08:50|4965.42|4965.42|4965.28|4965.28|4965.71|4965.71|4965.28|4965.28|0
1626444540000|2021-07-16 14:09:00|4965.04|4965.04|4963.97|4963.97|4965.04|4965.04|4963.97|4963.97|0
1626444550000|2021-07-16 14:09:10|4963.68|4963.68|4963.37|4963.37|4963.68|4963.68|4962.5|4962.5|0
1626444560000|2021-07-16 14:09:20|4963.61|4963.61|4963.99|4963.99|4964.47|4964.47|4963.61|4963.61|0
1626444570000|2021-07-16 14:09:30|4963.3|4963.3|4961.47|4961.47|4963.3|4963.3|4960.25|4960.25|0
1626444580000|2021-07-16 14:09:40|4961.23|4961.23|4960.56|4960.56|4961.23|4961.23|4960.56|4960.56|0
1626444590000|2021-07-16 14:09:50|4960.54|4960.54|4959.67|4959.67|4960.54|4960.54|4958.9|4958.9|0
1626444600000|2021-07-16 14:10:00|4959.38|4959.38|4960.31|4960.31|4960.89|4960.89|4959.38|4959.38|0
1626444610000|2021-07-16 14:10:10|4959.88|4959.88|4962.85|4962.85|4963.14|4963.14|4959.4|4959.4|0
1626444620000|2021-07-16 14:10:20|4962.09|4962.09|4961.03|4961.03|4962.09|4962.09|4961.03|4961.03|0
1626444630000|2021-07-16 14:10:30|4961.07|4961.07|4959.11|4959.11|4961.65|4961.65|4959.11|4959.11|0
1626444640000|2021-07-16 14:10:40|4959.8|4959.8|4961.01|4961.01|4961.01|4961.01|4959.26|4959.26|0
1626444650000|2021-07-16 14:10:50|4961.59|4961.59|4963.03|4963.03|4963.5|4963.5|4961.59|4961.59|0
1626444660000|2021-07-16 14:11:00|4962.74|4962.74|4963.29|4963.29|4963.29|4963.29|4962.28|4962.28|0
1626444670000|2021-07-16 14:11:10|4962.71|4962.71|4963.08|4963.08|4963.08|4963.08|4962.71|4962.71|0
1626444680000|2021-07-16 14:11:20|4962.5|4962.5|4963.05|4963.05|4963.34|4963.34|4962.26|4962.26|0
1626444690000|2021-07-16 14:11:30|4963.29|4963.29|4962.33|4962.33|4963.29|4963.29|4962.04|4962.04|0
1626444700000|2021-07-16 14:11:40|4962.04|4962.04|4961.37|4961.37|4962.04|4962.04|4961.37|4961.37|0
1626444710000|2021-07-16 14:11:50|4961.36|4961.36|4962.59|4962.59|4962.59|4962.59|4960.78|4960.78|0
1626444720000|2021-07-16 14:12:00|4962.3|4962.3|4963.79|4963.79|4963.79|4963.79|4962.3|4962.3|0
1626444730000|2021-07-16 14:12:10|4964.74|4964.74|4965.92|4965.92|4966.21|4966.21|4964.74|4964.74|0
1626444740000|2021-07-16 14:12:20|4965.27|4965.27|4964.98|4964.98|4965.27|4965.27|4964.98|4964.98|0
1626444750000|2021-07-16 14:12:30|4964.4|4964.4|4962.11|4962.11|4964.4|4964.4|4962.11|4962.11|0
1626444760000|2021-07-16 14:12:40|4961.24|4961.24|4959.03|4959.03|4961.24|4961.24|4958.34|4958.34|0
1626444770000|2021-07-16 14:12:50|4959.27|4959.27|4959.01|4959.01|4959.94|4959.94|4958.72|4958.72|0
1626444780000|2021-07-16 14:13:00|4958.99|4958.99|4955.68|4955.68|4958.99|4958.99|4955.68|4955.68|0
1626444790000|2021-07-16 14:13:10|4955.39|4955.39|4955.17|4955.17|4955.39|4955.39|4955.15|4955.15|0
1626444800000|2021-07-16 14:13:20|4955.39|4955.39|4953.95|4953.95|4955.68|4955.68|4953.95|4953.95|0
1626444810000|2021-07-16 14:13:30|4953.73|4953.73|4952.32|4952.32|4953.97|4953.97|4952.3|4952.3|0
1626444820000|2021-07-16 14:13:40|4953.19|4953.19|4952.9|4952.9|4954.1|4954.1|4952.9|4952.9|0
1626444830000|2021-07-16 14:13:50|4952.88|4952.88|4952.64|4952.64|4953.12|4953.12|4952.64|4952.64|0
1626444840000|2021-07-16 14:14:00|4952.35|4952.35|4951.59|4951.59|4952.54|4952.54|4951.59|4951.59|0
1626444850000|2021-07-16 14:14:10|4951.3|4951.3|4951.3|4951.3|4951.3|4951.3|4951.3|4951.3|0
1626444860000|2021-07-16 14:14:20|4951.01|4951.01|4951.49|4951.49|4951.49|4951.49|4948.91|4948.91|0
1626444870000|2021-07-16 14:14:30|4951.99|4951.99|4953.6|4953.6|4953.89|4953.89|4951.99|4951.99|0
1626444880000|2021-07-16 14:14:40|4953.89|4953.89|4952.61|4952.61|4954.34|4954.34|4952.61|4952.61|0
1626444890000|2021-07-16 14:14:50|4952.32|4952.32|4951.58|4951.58|4952.32|4952.32|4951.58|4951.58|0
1626444900000|2021-07-16 14:15:00|4951|4951|4946.76|4946.76|4951.58|4951.58|4946.76|4946.76|0
1626444910000|2021-07-16 14:15:10|4946.7|4946.7|4948.09|4948.09|4948.67|4948.67|4945.65|4945.65|0
1626444920000|2021-07-16 14:15:20|4947.8|4947.8|4947.8|4947.8|4947.8|4947.8|4947.8|4947.8|0
1626444930000|2021-07-16 14:15:30|4948.62|4948.62|4949.36|4949.36|4949.36|4949.36|4948.62|4948.62|0
1626444940000|2021-07-16 14:15:40|4948.93|4948.93|4947.76|4947.76|4949.82|4949.82|4947.74|4947.74|0
1626444950000|2021-07-16 14:15:50|4947.97|4947.97|4946.94|4946.94|4948.21|4948.21|4946.65|4946.65|0
1626444960000|2021-07-16 14:16:00|4947.23|4947.23|4950.25|4950.25|4950.25|4950.25|4947.23|4947.23|0
1626444970000|2021-07-16 14:16:10|4950.54|4950.54|4950.54|4950.54|4950.75|4950.75|4950.54|4950.54|0
1626444980000|2021-07-16 14:16:20|4950.25|4950.25|4951.43|4951.43|4951.43|4951.43|4950.25|4950.25|0
1626444990000|2021-07-16 14:16:30|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|0
1626445000000|2021-07-16 14:16:40|4951.07|4951.07|4951.42|4951.42|4951.66|4951.66|4951.07|4951.07|0
1626445010000|2021-07-16 14:16:50|4952|4952|4951.4|4951.4|4952.48|4952.48|4951.4|4951.4|0
1626445020000|2021-07-16 14:17:00|4950.63|4950.63|4949.81|4949.81|4950.92|4950.92|4949.81|4949.81|0
1626445030000|2021-07-16 14:17:10|4949.79|4949.79|4950.22|4950.22|4950.43|4950.43|4948.69|4948.69|0
1626445040000|2021-07-16 14:17:20|4949.93|4949.93|4948.95|4948.95|4949.93|4949.93|4948.95|4948.95|0
1626445050000|2021-07-16 14:17:30|4948.37|4948.37|4948.66|4948.66|4948.66|4948.66|4948.37|4948.37|0
1626445060000|2021-07-16 14:17:40|4948.42|4948.42|4946.8|4946.8|4948.42|4948.42|4946.6|4946.6|0
1626445070000|2021-07-16 14:17:50|4946.78|4946.78|4945.95|4945.95|4947|4947|4945.95|4945.95|0
1626445080000|2021-07-16 14:18:00|4946.24|4946.24|4943.8|4943.8|4946.69|4946.69|4943.8|4943.8|0
1626445090000|2021-07-16 14:18:10|4944.31|4944.31|4946.21|4946.21|4946.64|4946.64|4944.31|4944.31|0
1626445100000|2021-07-16 14:18:20|4946.44|4946.44|4947.17|4947.17|4947.45|4947.45|4946.44|4946.44|0
1626445110000|2021-07-16 14:18:30|4946.93|4946.93|4947.22|4947.22|4947.22|4947.22|4946.93|4946.93|0
1626445120000|2021-07-16 14:18:40|4947.43|4947.43|4945.7|4945.7|4947.43|4947.43|4945.49|4945.49|0
1626445130000|2021-07-16 14:18:50|4945.68|4945.68|4943.42|4943.42|4945.97|4945.97|4943.42|4943.42|0
1626445140000|2021-07-16 14:19:00|4943.13|4943.13|4945.31|4945.31|4945.31|4945.31|4943.13|4943.13|0
1626445150000|2021-07-16 14:19:10|4944.88|4944.88|4944.96|4944.96|4945.53|4945.53|4944.67|4944.67|0
1626445160000|2021-07-16 14:19:20|4945.25|4945.25|4946.92|4946.92|4946.92|4946.92|4945.25|4945.25|0
1626445170000|2021-07-16 14:19:30|4947.16|4947.16|4947.69|4947.69|4947.69|4947.69|4947.16|4947.16|0
1626445180000|2021-07-16 14:19:40|4947.42|4947.42|4947.2|4947.2|4947.42|4947.42|4947.2|4947.2|0
1626445190000|2021-07-16 14:19:50|4947.22|4947.22|4948.18|4948.18|4948.18|4948.18|4947.22|4947.22|0
1626445200000|2021-07-16 14:20:00|4948.4|4948.4|4947.84|4947.84|4949.36|4949.36|4947.84|4947.84|0
1626445210000|2021-07-16 14:20:10|4948.06|4948.06|4949.22|4949.22|4949.86|4949.86|4948.06|4948.06|0
1626445230000|2021-07-16 14:20:30|4948.98|4948.98|4948.16|4948.16|4948.98|4948.98|4948.16|4948.16|0
1626445240000|2021-07-16 14:20:40|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|0
1626445250000|2021-07-16 14:20:50|4946.98|4946.98|4945.78|4945.78|4946.98|4946.98|4945.78|4945.78|0
1626445260000|2021-07-16 14:21:00|4945.04|4945.04|4945.28|4945.28|4946|4946|4944.75|4944.75|0
1626445270000|2021-07-16 14:21:10|4946.15|4946.15|4947.73|4947.73|4947.94|4947.94|4945.86|4945.86|0
1626445280000|2021-07-16 14:21:20|4947.49|4947.49|4947.49|4947.49|4947.49|4947.49|4947.49|4947.49|0
1626445290000|2021-07-16 14:21:30|4947.78|4947.78|4947.2|4947.2|4947.78|4947.78|4947.2|4947.2|0
1626445300000|2021-07-16 14:21:40|4946.48|4946.48|4946.26|4946.26|4946.5|4946.5|4945.97|4945.97|0
1626445310000|2021-07-16 14:21:50|4946.04|4946.04|4945.54|4945.54|4946.04|4946.04|4945.25|4945.25|0
1626445320000|2021-07-16 14:22:00|4944.89|4944.89|4944.08|4944.08|4944.89|4944.89|4943.84|4943.84|0
1626445330000|2021-07-16 14:22:10|4944.31|4944.31|4945.01|4945.01|4946.49|4946.49|4944.31|4944.31|0
1626445340000|2021-07-16 14:22:20|4944.99|4944.99|4944.56|4944.56|4944.99|4944.99|4944.56|4944.56|0
1626445350000|2021-07-16 14:22:30|4943.63|4943.63|4940.8|4940.8|4943.63|4943.63|4940.8|4940.8|0
1626445360000|2021-07-16 14:22:40|4941.25|4941.25|4943.66|4943.66|4944.12|4944.12|4941.25|4941.25|0
1626445370000|2021-07-16 14:22:50|4943.45|4943.45|4941.71|4941.71|4943.45|4943.45|4941.71|4941.71|0
1626445380000|2021-07-16 14:23:00|4940.63|4940.63|4939.03|4939.03|4940.63|4940.63|4937.26|4937.26|0
1626445390000|2021-07-16 14:23:10|4939.49|4939.49|4942.65|4942.65|4942.65|4942.65|4939.49|4939.49|0
1626445400000|2021-07-16 14:23:20|4942.87|4942.87|4942.92|4942.92|4942.92|4942.92|4941.48|4941.48|0
1626445410000|2021-07-16 14:23:30|4942.63|4942.63|4941.7|4941.7|4942.63|4942.63|4941.7|4941.7|0
1626445420000|2021-07-16 14:23:40|4941.98|4941.98|4942.68|4942.68|4942.89|4942.89|4941.98|4941.98|0
1626445430000|2021-07-16 14:23:50|4942.44|4942.44|4942.2|4942.2|4942.44|4942.44|4942.2|4942.2|0
1626445440000|2021-07-16 14:24:00|4941.62|4941.62|4940.69|4940.69|4941.62|4941.62|4940.21|4940.21|0
1626445450000|2021-07-16 14:24:10|4941.26|4941.26|4941.05|4941.05|4941.7|4941.7|4941.05|4941.05|0
1626445460000|2021-07-16 14:24:20|4941.03|4941.03|4940.95|4940.95|4941.03|4941.03|4940.74|4940.74|0
1626445470000|2021-07-16 14:24:30|4940.91|4940.91|4937.5|4937.5|4940.91|4940.91|4937.26|4937.26|0
1626445480000|2021-07-16 14:24:40|4937.41|4937.41|4937.55|4937.55|4937.84|4937.84|4937.41|4937.41|0
1626445490000|2021-07-16 14:24:50|4937.34|4937.34|4937.48|4937.48|4938.06|4938.06|4937.34|4937.34|0
1626445500000|2021-07-16 14:25:00|4936.83|4936.83|4935.52|4935.52|4936.83|4936.83|4935.52|4935.52|0
1626445510000|2021-07-16 14:25:10|4935.5|4935.5|4936.18|4936.18|4936.39|4936.39|4935.46|4935.46|0
1626445520000|2021-07-16 14:25:20|4936.17|4936.17|4935.59|4935.59|4936.17|4936.17|4934.79|4934.79|0
1626445530000|2021-07-16 14:25:30|4934.87|4934.87|4934.42|4934.42|4934.87|4934.87|4934.34|4934.34|0
1626445540000|2021-07-16 14:25:40|4934.13|4934.13|4934.13|4934.13|4934.13|4934.13|4934.13|4934.13|0
1626445550000|2021-07-16 14:25:50|4934.42|4934.42|4935.27|4935.27|4935.27|4935.27|4934.42|4934.42|0
1626445560000|2021-07-16 14:26:00|4935.56|4935.56|4936.09|4936.09|4936.09|4936.09|4935.56|4935.56|0
1626445570000|2021-07-16 14:26:10|4936.05|4936.05|4936.03|4936.03|4936.8|4936.8|4936.03|4936.03|0
1626445580000|2021-07-16 14:26:20|4936.32|4936.32|4937.3|4937.3|4937.34|4937.34|4936.32|4936.32|0
1626445590000|2021-07-16 14:26:30|4937.88|4937.88|4936.91|4936.91|4937.89|4937.89|4936.91|4936.91|0
1626445600000|2021-07-16 14:26:40|4936.62|4936.62|4940.18|4940.18|4940.18|4940.18|4936.62|4936.62|0
1626445610000|2021-07-16 14:26:50|4939.89|4939.89|4940.9|4940.9|4940.9|4940.9|4939.89|4939.89|0
1626445620000|2021-07-16 14:27:00|4940.92|4940.92|4938.7|4938.7|4940.92|4940.92|4938.7|4938.7|0
1626445630000|2021-07-16 14:27:10|4938.41|4938.41|4937.74|4937.74|4938.41|4938.41|4937.74|4937.74|0
1626445640000|2021-07-16 14:27:20|4938.2|4938.2|4937.77|4937.77|4938.48|4938.48|4937.77|4937.77|0
1626445650000|2021-07-16 14:27:30|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|0
1626445660000|2021-07-16 14:27:40|4937.17|4937.17|4935.86|4935.86|4937.17|4937.17|4935.86|4935.86|0
1626445670000|2021-07-16 14:27:50|4935.57|4935.57|4934.54|4934.54|4935.57|4935.57|4934.47|4934.47|0
1626445680000|2021-07-16 14:28:00|4934.25|4934.25|4934.65|4934.65|4934.67|4934.67|4934.25|4934.25|0
1626445690000|2021-07-16 14:28:10|4934.43|4934.43|4934.43|4934.43|4934.43|4934.43|4934.43|4934.43|0
1626445700000|2021-07-16 14:28:20|4935.44|4935.44|4935.96|4935.96|4935.96|4935.96|4935.44|4935.44|0
1626445710000|2021-07-16 14:28:30|4935.98|4935.98|4934.78|4934.78|4935.98|4935.98|4934.56|4934.56|0
1626445720000|2021-07-16 14:28:40|4935.07|4935.07|4934.6|4934.6|4935.11|4935.11|4934.6|4934.6|0
1626445730000|2021-07-16 14:28:50|4934.36|4934.36|4934.08|4934.08|4934.58|4934.58|4934.08|4934.08|0
1626445740000|2021-07-16 14:29:00|4934.36|4934.36|4937.53|4937.53|4937.96|4937.96|4934.36|4934.36|0
1626445750000|2021-07-16 14:29:10|4936.95|4936.95|4936.73|4936.73|4936.95|4936.95|4936.73|4936.73|0
1626445760000|2021-07-16 14:29:20|4936.44|4936.44|4936.26|4936.26|4936.44|4936.44|4935.97|4935.97|0
1626445770000|2021-07-16 14:29:30|4936.71|4936.71|4937.98|4937.98|4937.98|4937.98|4936.71|4936.71|0
1626445780000|2021-07-16 14:29:40|4937.69|4937.69|4937.26|4937.26|4937.69|4937.69|4937.04|4937.04|0
1626445790000|2021-07-16 14:29:50|4936.47|4936.47|4936.68|4936.68|4936.68|4936.68|4936.03|4936.03|0
1626445800000|2021-07-16 14:30:00|4936.03|4936.03|4936.03|4936.03|4936.25|4936.25|4935.74|4935.74|0
1626445810000|2021-07-16 14:30:10|4935.96|4935.96|4936.37|4936.37|4936.37|4936.37|4935.51|4935.51|0
1626445820000|2021-07-16 14:30:20|4937.24|4937.24|4940.85|4940.85|4940.85|4940.85|4937.24|4937.24|0
1626445830000|2021-07-16 14:30:30|4941.14|4941.14|4943.73|4943.73|4943.73|4943.73|4941.14|4941.14|0
1626445840000|2021-07-16 14:30:40|4944.73|4944.73|4945.31|4945.31|4945.31|4945.31|4944.73|4944.73|0
1626445850000|2021-07-16 14:30:50|4945.96|4945.96|4946.03|4946.03|4946.56|4946.56|4945.96|4945.96|0
1626445860000|2021-07-16 14:31:00|4945.79|4945.79|4945.64|4945.64|4946.55|4946.55|4945.34|4945.34|0
1626445870000|2021-07-16 14:31:10|4946.12|4946.12|4944.82|4944.82|4946.12|4946.12|4944.53|4944.53|0
1626445880000|2021-07-16 14:31:20|4944.24|4944.24|4940.96|4940.96|4944.53|4944.53|4940.96|4940.96|0
1626445890000|2021-07-16 14:31:30|4940.72|4940.72|4940.23|4940.23|4941.05|4941.05|4939.4|4939.4|0
1626445900000|2021-07-16 14:31:40|4940.81|4940.81|4941.7|4941.7|4941.7|4941.7|4940.52|4940.52|0
1626445910000|2021-07-16 14:31:50|4942.56|4942.56|4944.95|4944.95|4945.24|4945.24|4942.46|4942.46|0
1626445920000|2021-07-16 14:32:00|4944.47|4944.47|4943.67|4943.67|4944.76|4944.76|4943.67|4943.67|0
1626445930000|2021-07-16 14:32:10|4942.96|4942.96|4942.45|4942.45|4942.96|4942.96|4942.45|4942.45|0
1626445940000|2021-07-16 14:32:20|4942.02|4942.02|4941.47|4941.47|4942.02|4942.02|4940.68|4940.68|0
1626445950000|2021-07-16 14:32:30|4941.18|4941.18|4943.2|4943.2|4943.2|4943.2|4940.68|4940.68|0
1626445960000|2021-07-16 14:32:40|4942.62|4942.62|4943.42|4943.42|4943.42|4943.42|4942.62|4942.62|0
1626445970000|2021-07-16 14:32:50|4943.18|4943.18|4943.18|4943.18|4943.18|4943.18|4943.18|4943.18|0
1626445980000|2021-07-16 14:33:00|4942.94|4942.94|4942.46|4942.46|4942.94|4942.94|4942.46|4942.46|0
1626445990000|2021-07-16 14:33:10|4942.22|4942.22|4940.42|4940.42|4942.22|4942.22|4940.42|4940.42|0
1626446000000|2021-07-16 14:33:20|4940.18|4940.18|4940.95|4940.95|4940.95|4940.95|4939.53|4939.53|0
1626446010000|2021-07-16 14:33:30|4941.23|4941.23|4942.7|4942.7|4942.99|4942.99|4941.23|4941.23|0
1626446020000|2021-07-16 14:33:40|4944.09|4944.09|4944.98|4944.98|4944.98|4944.98|4944.09|4944.09|0
1626446030000|2021-07-16 14:33:50|4945.27|4945.27|4945.72|4945.72|4945.72|4945.72|4945.24|4945.24|0
1626446040000|2021-07-16 14:34:00|4945.94|4945.94|4946.05|4946.05|4946.73|4946.73|4945.36|4945.36|0
1626446050000|2021-07-16 14:34:10|4945.81|4945.81|4946.1|4946.1|4946.1|4946.1|4945.81|4945.81|0
1626446060000|2021-07-16 14:34:20|4945.81|4945.81|4945.65|4945.65|4945.81|4945.81|4944.83|4944.83|0
1626446070000|2021-07-16 14:34:30|4945.63|4945.63|4945.18|4945.18|4945.63|4945.63|4944.31|4944.31|0
1626446080000|2021-07-16 14:34:40|4944.31|4944.31|4944.62|4944.62|4944.62|4944.62|4944.07|4944.07|0
1626446090000|2021-07-16 14:34:50|4945.15|4945.15|4943.88|4943.88|4945.15|4945.15|4943.88|4943.88|0
1626446100000|2021-07-16 14:35:00|4943.66|4943.66|4946.96|4946.96|4946.96|4946.96|4943.66|4943.66|0
1626446110000|2021-07-16 14:35:10|4947.19|4947.19|4946.9|4946.9|4947.19|4947.19|4946.9|4946.9|0
1626446120000|2021-07-16 14:35:20|4947.19|4947.19|4945.91|4945.91|4947.19|4947.19|4945.91|4945.91|0
1626446130000|2021-07-16 14:35:30|4944.72|4944.72|4941.25|4941.25|4944.72|4944.72|4941.25|4941.25|0
1626446140000|2021-07-16 14:35:40|4941.03|4941.03|4941.26|4941.26|4942.28|4942.28|4941.03|4941.03|0
1626446150000|2021-07-16 14:35:50|4941.84|4941.84|4939.33|4939.33|4941.84|4941.84|4939.33|4939.33|0
1626446160000|2021-07-16 14:36:00|4938.25|4938.25|4937.27|4937.27|4938.25|4938.25|4935.9|4935.9|0
1626446170000|2021-07-16 14:36:10|4938.14|4938.14|4938.57|4938.57|4939.54|4939.54|4938.14|4938.14|0
1626446180000|2021-07-16 14:36:20|4937.75|4937.75|4936.58|4936.58|4937.75|4937.75|4936.58|4936.58|0
1626446190000|2021-07-16 14:36:30|4936.82|4936.82|4936.8|4936.8|4937.03|4937.03|4936.8|4936.8|0
1626446200000|2021-07-16 14:36:40|4936.51|4936.51|4936.29|4936.29|4936.51|4936.51|4935.86|4935.86|0
1626446210000|2021-07-16 14:36:50|4936.87|4936.87|4935.64|4935.64|4937.08|4937.08|4935.64|4935.64|0
1626446220000|2021-07-16 14:37:00|4936.29|4936.29|4936.82|4936.82|4937.14|4937.14|4936.29|4936.29|0
1626446230000|2021-07-16 14:37:10|4936.39|4936.39|4935.86|4935.86|4936.44|4936.44|4935.38|4935.38|0
1626446240000|2021-07-16 14:37:20|4936.29|4936.29|4935.58|4935.58|4936.29|4936.29|4935.58|4935.58|0
1626446250000|2021-07-16 14:37:30|4936.02|4936.02|4937.03|4937.03|4937.03|4937.03|4936.02|4936.02|0
1626446260000|2021-07-16 14:37:40|4937.32|4937.32|4938.32|4938.32|4938.32|4938.32|4937.32|4937.32|0
1626446270000|2021-07-16 14:37:50|4938.99|4938.99|4939.42|4939.42|4939.42|4939.42|4938.2|4938.2|0
1626446280000|2021-07-16 14:38:00|4939.46|4939.46|4939.57|4939.57|4940|4940|4939.46|4939.46|0
1626446290000|2021-07-16 14:38:10|4940.93|4940.93|4941.15|4941.15|4941.17|4941.17|4940.14|4940.14|0
1626446300000|2021-07-16 14:38:20|4941.44|4941.44|4941.99|4941.99|4942.88|4942.88|4941.15|4941.15|0
1626446310000|2021-07-16 14:38:30|4941.34|4941.34|4941.53|4941.53|4941.55|4941.55|4941.05|4941.05|0
1626446320000|2021-07-16 14:38:40|4941.72|4941.72|4941.23|4941.23|4941.72|4941.72|4941.23|4941.23|0
1626446330000|2021-07-16 14:38:50|4941.81|4941.81|4941.74|4941.74|4942.02|4942.02|4941.74|4941.74|0
1626446340000|2021-07-16 14:39:00|4942.02|4942.02|4943.22|4943.22|4943.22|4943.22|4941.81|4941.81|0
1626446350000|2021-07-16 14:39:10|4943.46|4943.46|4942.74|4942.74|4944.04|4944.04|4942.74|4942.74|0
1626446360000|2021-07-16 14:39:20|4942.45|4942.45|4940.09|4940.09|4942.45|4942.45|4939.85|4939.85|0
1626446370000|2021-07-16 14:39:30|4940.38|4940.38|4939.83|4939.83|4940.38|4940.38|4939.4|4939.4|0
1626446380000|2021-07-16 14:39:40|4940.12|4940.12|4941.63|4941.63|4941.63|4941.63|4940.12|4940.12|0
1626446390000|2021-07-16 14:39:50|4941.34|4941.34|4941.92|4941.92|4941.92|4941.92|4941.34|4941.34|0
1626446400000|2021-07-16 14:40:00|4941.94|4941.94|4936.57|4936.57|4941.94|4941.94|4936.57|4936.57|0
1626446410000|2021-07-16 14:40:10|4936.28|4936.28|4936.52|4936.52|4936.73|4936.73|4936.28|4936.28|0
1626446420000|2021-07-16 14:40:20|4936.81|4936.81|4936.75|4936.75|4937|4937|4935.89|4935.89|0
1626446430000|2021-07-16 14:40:30|4937.04|4937.04|4937.75|4937.75|4937.75|4937.75|4936.82|4936.82|0
1626446440000|2021-07-16 14:40:40|4937.52|4937.52|4938.86|4938.86|4938.86|4938.86|4937.16|4937.16|0
1626446450000|2021-07-16 14:40:50|4938.65|4938.65|4937.35|4937.35|4938.65|4938.65|4937.35|4937.35|0
1626446460000|2021-07-16 14:41:00|4937.13|4937.13|4936.81|4936.81|4937.4|4937.4|4936.81|4936.81|0
1626446470000|2021-07-16 14:41:10|4937.1|4937.1|4936.31|4936.31|4937.56|4937.56|4935.88|4935.88|0
1626446480000|2021-07-16 14:41:20|4936.09|4936.09|4936.52|4936.52|4936.76|4936.76|4936.09|4936.09|0
1626446490000|2021-07-16 14:41:30|4936.74|4936.74|4936.33|4936.33|4936.74|4936.74|4935.56|4935.56|0
1626446500000|2021-07-16 14:41:40|4936.76|4936.76|4936.98|4936.98|4936.98|4936.98|4936.76|4936.76|0
1626446510000|2021-07-16 14:41:50|4937.91|4937.91|4939.42|4939.42|4940.33|4940.33|4937.72|4937.72|0
1626446520000|2021-07-16 14:42:00|4939.2|4939.2|4938.91|4938.91|4939.49|4939.49|4938.91|4938.91|0
1626446530000|2021-07-16 14:42:10|4938.67|4938.67|4937.2|4937.2|4938.71|4938.71|4937.2|4937.2|0
1626446540000|2021-07-16 14:42:20|4937.44|4937.44|4938.45|4938.45|4938.45|4938.45|4937.44|4937.44|0
1626446550000|2021-07-16 14:42:30|4939.17|4939.17|4940.15|4940.15|4940.15|4940.15|4939.17|4939.17|0
1626446560000|2021-07-16 14:42:40|4940.44|4940.44|4939.43|4939.43|4940.44|4940.44|4939.43|4939.43|0
1626446570000|2021-07-16 14:42:50|4939.39|4939.39|4936.54|4936.54|4939.41|4939.41|4936.54|4936.54|0
1626446580000|2021-07-16 14:43:00|4935.96|4935.96|4934.48|4934.48|4935.96|4935.96|4934.04|4934.04|0
1626446590000|2021-07-16 14:43:10|4934|4934|4934.77|4934.77|4934.77|4934.77|4933.49|4933.49|0
1626446600000|2021-07-16 14:43:20|4935.01|4935.01|4934.77|4934.77|4935.01|4935.01|4934.53|4934.53|0
1626446610000|2021-07-16 14:43:30|4935.06|4935.06|4935.14|4935.14|4935.14|4935.14|4935.06|4935.06|0
1626446620000|2021-07-16 14:43:40|4934.85|4934.85|4934.85|4934.85|4934.85|4934.85|4934.13|4934.13|0
1626446630000|2021-07-16 14:43:50|4934.87|4934.87|4935.87|4935.87|4935.87|4935.87|4934.87|4934.87|0
1626446640000|2021-07-16 14:44:00|4935.12|4935.12|4934.71|4934.71|4935.12|4935.12|4934.71|4934.71|0
1626446650000|2021-07-16 14:44:10|4934.47|4934.47|4933.65|4933.65|4934.47|4934.47|4933.65|4933.65|0
1626446660000|2021-07-16 14:44:20|4933.89|4933.89|4934.66|4934.66|4934.87|4934.87|4933.89|4933.89|0
1626446670000|2021-07-16 14:44:30|4934.44|4934.44|4934.46|4934.46|4934.73|4934.73|4934.44|4934.44|0
1626446680000|2021-07-16 14:44:40|4934.17|4934.17|4933.67|4933.67|4934.17|4934.17|4933.67|4933.67|0
1626446690000|2021-07-16 14:44:50|4932.93|4932.93|4934.15|4934.15|4934.15|4934.15|4932.5|4932.5|0
1626446700000|2021-07-16 14:45:00|4934.73|4934.73|4931.55|4931.55|4934.73|4934.73|4931.26|4931.26|0
1626446710000|2021-07-16 14:45:10|4931.84|4931.84|4931.94|4931.94|4932.27|4932.27|4931.72|4931.72|0
1626446720000|2021-07-16 14:45:20|4932.23|4932.23|4932.46|4932.46|4932.97|4932.97|4932.23|4932.23|0
1626446730000|2021-07-16 14:45:30|4932.25|4932.25|4931.08|4931.08|4932.25|4932.25|4931.08|4931.08|0
1626446740000|2021-07-16 14:45:40|4931.1|4931.1|4932.22|4932.22|4932.22|4932.22|4931.1|4931.1|0
1626446750000|2021-07-16 14:45:50|4932.01|4932.01|4932.93|4932.93|4933.65|4933.65|4932.01|4932.01|0
1626446760000|2021-07-16 14:46:00|4932.48|4932.48|4931.66|4931.66|4932.48|4932.48|4931.19|4931.19|0
1626446770000|2021-07-16 14:46:10|4931.45|4931.45|4932.41|4932.41|4932.41|4932.41|4930.87|4930.87|0
1626446780000|2021-07-16 14:46:20|4933.85|4933.85|4934.56|4934.56|4934.78|4934.78|4933.85|4933.85|0
1626446790000|2021-07-16 14:46:30|4934.35|4934.35|4934.06|4934.06|4934.35|4934.35|4934.06|4934.06|0
1626446800000|2021-07-16 14:46:40|4933.1|4933.1|4933.66|4933.66|4933.66|4933.66|4932.67|4932.67|0
1626446810000|2021-07-16 14:46:50|4933.37|4933.37|4933.37|4933.37|4933.37|4933.37|4932.67|4932.67|0
1626446820000|2021-07-16 14:47:00|4933.15|4933.15|4931.66|4931.66|4933.58|4933.58|4931.66|4931.66|0
1626446830000|2021-07-16 14:47:10|4931.9|4931.9|4931.3|4931.3|4931.9|4931.9|4931.3|4931.3|0
1626446840000|2021-07-16 14:47:20|4931.52|4931.52|4930.86|4930.86|4931.81|4931.81|4930.86|4930.86|0
1626446850000|2021-07-16 14:47:30|4930.57|4930.57|4930.86|4930.86|4930.86|4930.86|4930.57|4930.57|0
1626446860000|2021-07-16 14:47:40|4931.33|4931.33|4931.1|4931.1|4931.33|4931.33|4931.1|4931.1|0
1626446870000|2021-07-16 14:47:50|4931.33|4931.33|4931.77|4931.77|4932.24|4932.24|4931.33|4931.33|0
1626446880000|2021-07-16 14:48:00|4932.29|4932.29|4929.92|4929.92|4932.29|4932.29|4929.92|4929.92|0
1626446890000|2021-07-16 14:48:10|4929.77|4929.77|4931.9|4931.9|4931.9|4931.9|4929.77|4929.77|0
1626446900000|2021-07-16 14:48:20|4932.41|4932.41|4932.45|4932.45|4932.66|4932.66|4932.17|4932.17|0
1626446910000|2021-07-16 14:48:30|4932.66|4932.66|4931.08|4931.08|4932.66|4932.66|4931.08|4931.08|0
1626446920000|2021-07-16 14:48:40|4931.37|4931.37|4926.7|4926.7|4931.37|4931.37|4926.7|4926.7|0
1626446930000|2021-07-16 14:48:50|4926.99|4926.99|4927.16|4927.16|4927.16|4927.16|4926.7|4926.7|0
1626446940000|2021-07-16 14:49:00|4927.45|4927.45|4928.69|4928.69|4928.69|4928.69|4926.44|4926.44|0
1626446950000|2021-07-16 14:49:10|4928.48|4928.48|4928.77|4928.77|4928.77|4928.77|4926.15|4926.15|0
1626446960000|2021-07-16 14:49:20|4928.12|4928.12|4926.9|4926.9|4928.62|4928.62|4926.9|4926.9|0
1626446970000|2021-07-16 14:49:30|4927.19|4927.19|4926.73|4926.73|4927.4|4927.4|4926.73|4926.73|0
1626446980000|2021-07-16 14:49:40|4926.75|4926.75|4928.82|4928.82|4929.64|4929.64|4926.75|4926.75|0
1626446990000|2021-07-16 14:49:50|4929.06|4929.06|4929.35|4929.35|4929.35|4929.35|4929.06|4929.06|0
1626447000000|2021-07-16 14:50:00|4929.56|4929.56|4929.97|4929.97|4930.54|4930.54|4929.56|4929.56|0
1626447010000|2021-07-16 14:50:10|4929.53|4929.53|4929.6|4929.6|4929.88|4929.88|4929.09|4929.09|0
1626447020000|2021-07-16 14:50:20|4929.38|4929.38|4927.53|4927.53|4929.38|4929.38|4927.53|4927.53|0
1626447030000|2021-07-16 14:50:30|4927.82|4927.82|4928.13|4928.13|4928.13|4928.13|4927.82|4927.82|0
1626447040000|2021-07-16 14:50:40|4927.65|4927.65|4928.13|4928.13|4928.13|4928.13|4927.65|4927.65|0
1626447050000|2021-07-16 14:50:50|4928.35|4928.35|4931.54|4931.54|4931.54|4931.54|4928.35|4928.35|0
1626447060000|2021-07-16 14:51:00|4932.01|4932.01|4930.31|4930.31|4932.01|4932.01|4929.27|4929.27|0
1626447070000|2021-07-16 14:51:10|4930.59|4930.59|4931.34|4931.34|4931.36|4931.36|4930.59|4930.59|0
1626447080000|2021-07-16 14:51:20|4931.58|4931.58|4932.01|4932.01|4932.01|4932.01|4931.58|4931.58|0
1626447090000|2021-07-16 14:51:30|4932.3|4932.3|4933.73|4933.73|4933.73|4933.73|4932.3|4932.3|0
1626447100000|2021-07-16 14:51:40|4934.02|4934.02|4933.16|4933.16|4934.02|4934.02|4933.16|4933.16|0
1626447110000|2021-07-16 14:51:50|4933.44|4933.44|4934.39|4934.39|4935.2|4935.2|4933.44|4933.44|0
1626447120000|2021-07-16 14:52:00|4934.63|4934.63|4936.51|4936.51|4937.1|4937.1|4934.63|4934.63|0
1626447130000|2021-07-16 14:52:10|4936.55|4936.55|4936.57|4936.57|4936.59|4936.59|4936.35|4936.35|0
1626447140000|2021-07-16 14:52:20|4936.35|4936.35|4936.06|4936.06|4936.35|4936.35|4936.06|4936.06|0
1626447150000|2021-07-16 14:52:30|4936.35|4936.35|4936.88|4936.88|4936.88|4936.88|4936.35|4936.35|0
1626447160000|2021-07-16 14:52:40|4936.4|4936.4|4937.81|4937.81|4937.81|4937.81|4935.82|4935.82|0
1626447180000|2021-07-16 14:53:00|4938.1|4938.1|4938.15|4938.15|4938.58|4938.58|4937.86|4937.86|0
1626447190000|2021-07-16 14:53:10|4938.62|4938.62|4940.81|4940.81|4940.81|4940.81|4938.62|4938.62|0
1626447200000|2021-07-16 14:53:20|4942.48|4942.48|4939.72|4939.72|4942.48|4942.48|4939.48|4939.48|0
1626447210000|2021-07-16 14:53:30|4939.95|4939.95|4941.64|4941.64|4941.64|4941.64|4939.95|4939.95|0
1626447220000|2021-07-16 14:53:40|4941.93|4941.93|4945.37|4945.37|4945.37|4945.37|4941.64|4941.64|0
1626447230000|2021-07-16 14:53:50|4946.33|4946.33|4943.81|4943.81|4946.91|4946.91|4943.81|4943.81|0
1626447240000|2021-07-16 14:54:00|4944.39|4944.39|4944.16|4944.16|4944.39|4944.39|4944.16|4944.16|0
1626447250000|2021-07-16 14:54:10|4943.92|4943.92|4943.18|4943.18|4943.92|4943.92|4943.18|4943.18|0
1626447260000|2021-07-16 14:54:20|4942.97|4942.97|4942.93|4942.93|4942.97|4942.97|4942.44|4942.44|0
1626447270000|2021-07-16 14:54:30|4943.5|4943.5|4942.69|4942.69|4943.5|4943.5|4942.69|4942.69|0
1626447280000|2021-07-16 14:54:40|4943.16|4943.16|4944.73|4944.73|4944.73|4944.73|4943.16|4943.16|0
1626447290000|2021-07-16 14:54:50|4944.44|4944.44|4945.16|4945.16|4945.16|4945.16|4944.44|4944.44|0
1626447300000|2021-07-16 14:55:00|4945.14|4945.14|4944.11|4944.11|4945.14|4945.14|4943.82|4943.82|0
1626447310000|2021-07-16 14:55:10|4944.56|4944.56|4942.04|4942.04|4944.56|4944.56|4942.04|4942.04|0
1626447320000|2021-07-16 14:55:20|4942.62|4942.62|4944.83|4944.83|4944.83|4944.83|4942.62|4942.62|0
1626447330000|2021-07-16 14:55:30|4945.3|4945.3|4945.07|4945.07|4945.3|4945.3|4945.07|4945.07|0
1626447340000|2021-07-16 14:55:40|4945.54|4945.54|4947.51|4947.51|4947.54|4947.54|4945.54|4945.54|0
1626447350000|2021-07-16 14:55:50|4947.75|4947.75|4947.96|4947.96|4947.96|4947.96|4947.72|4947.72|0
1626447360000|2021-07-16 14:56:00|4947.98|4947.98|4949.82|4949.82|4949.82|4949.82|4947.98|4947.98|0
1626447370000|2021-07-16 14:56:10|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|0
1626447380000|2021-07-16 14:56:20|4950.63|4950.63|4951.3|4951.3|4951.54|4951.54|4950.63|4950.63|0
1626447390000|2021-07-16 14:56:30|4951.59|4951.59|4951.13|4951.13|4952.05|4952.05|4951.11|4951.11|0
1626447400000|2021-07-16 14:56:40|4950.99|4950.99|4951.05|4951.05|4951.05|4951.05|4950.99|4950.99|0
1626447410000|2021-07-16 14:56:50|4951.63|4951.63|4951.63|4951.63|4951.63|4951.63|4951.63|4951.63|0
1626447420000|2021-07-16 14:57:00|4951.87|4951.87|4951.87|4951.87|4951.87|4951.87|4951.87|4951.87|0
1626447430000|2021-07-16 14:57:10|4951.65|4951.65|4951.63|4951.63|4951.65|4951.65|4951.41|4951.41|0
1626447440000|2021-07-16 14:57:20|4951.87|4951.87|4951.85|4951.85|4951.87|4951.87|4951.85|4951.85|0
1626447450000|2021-07-16 14:57:30|4951.63|4951.63|4950.65|4950.65|4951.63|4951.63|4950.12|4950.12|0
1626447460000|2021-07-16 14:57:40|4950.07|4950.07|4950.02|4950.02|4950.07|4950.07|4949.49|4949.49|0
1626447470000|2021-07-16 14:57:50|4950.31|4950.31|4951|4951|4951.29|4951.29|4950.02|4950.02|0
1626447480000|2021-07-16 14:58:00|4950.71|4950.71|4949.75|4949.75|4950.73|4950.73|4949.39|4949.39|0
1626447490000|2021-07-16 14:58:10|4949.46|4949.46|4949.16|4949.16|4949.94|4949.94|4949.16|4949.16|0
1626447500000|2021-07-16 14:58:20|4949.45|4949.45|4949.81|4949.81|4950.32|4950.32|4948.99|4948.99|0
1626447510000|2021-07-16 14:58:30|4949.23|4949.23|4949.98|4949.98|4949.98|4949.98|4949.23|4949.23|0
1626447520000|2021-07-16 14:58:40|4949.99|4949.99|4950.56|4950.56|4953.23|4953.23|4949.99|4949.99|0
1626447530000|2021-07-16 14:58:50|4950.54|4950.54|4950.83|4950.83|4950.83|4950.83|4950.54|4950.54|0
1626447540000|2021-07-16 14:59:00|4950.85|4950.85|4949.87|4949.87|4950.85|4950.85|4949.87|4949.87|0
1626447550000|2021-07-16 14:59:10|4950.16|4950.16|4948.35|4948.35|4950.16|4950.16|4948.35|4948.35|0
1626447570000|2021-07-16 14:59:30|4948.96|4948.96|4950.44|4950.44|4950.44|4950.44|4948.96|4948.96|0
1626447580000|2021-07-16 14:59:40|4950.65|4950.65|4952.23|4952.23|4952.81|4952.81|4950.65|4950.65|0
1626447590000|2021-07-16 14:59:50|4952.66|4952.66|4956.36|4956.36|4956.65|4956.65|4952.66|4952.66|0
1626447600000|2021-07-16 15:00:00|4956.07|4956.07|4953.46|4953.46|4956.07|4956.07|4952.88|4952.88|0
1626447610000|2021-07-16 15:00:10|4953.67|4953.67|4953.96|4953.96|4954.25|4954.25|4953.67|4953.67|0
1626447620000|2021-07-16 15:00:20|4954.18|4954.18|4955|4955|4955.29|4955.29|4954.18|4954.18|0
1626447630000|2021-07-16 15:00:30|4954.71|4954.71|4956.27|4956.27|4956.85|4956.85|4954.71|4954.71|0
1626447640000|2021-07-16 15:00:40|4955.98|4955.98|4955.77|4955.77|4956.78|4956.78|4955.77|4955.77|0
1626447660000|2021-07-16 15:01:00|4954.81|4954.81|4954.46|4954.46|4955.31|4955.31|4954.46|4954.46|0
1626447670000|2021-07-16 15:01:10|4954.44|4954.44|4953.29|4953.29|4954.44|4954.44|4952.78|4952.78|0
1626447680000|2021-07-16 15:01:20|4953|4953|4951.46|4951.46|4953|4953|4951.23|4951.23|0
1626447690000|2021-07-16 15:01:30|4950.03|4950.03|4949.6|4949.6|4950.03|4950.03|4949.6|4949.6|0
1626447700000|2021-07-16 15:01:40|4949.31|4949.31|4949.58|4949.58|4949.87|4949.87|4948.83|4948.83|0
1626447710000|2021-07-16 15:01:50|4949.87|4949.87|4949.87|4949.87|4949.87|4949.87|4949.87|4949.87|0
1626447720000|2021-07-16 15:02:00|4950.11|4950.11|4951.4|4951.4|4951.4|4951.4|4950.11|4950.11|0
1626447730000|2021-07-16 15:02:10|4951.12|4951.12|4949.31|4949.31|4951.12|4951.12|4949.31|4949.31|0
1626447740000|2021-07-16 15:02:20|4949.02|4949.02|4948.31|4948.31|4949.02|4949.02|4948.31|4948.31|0
1626447750000|2021-07-16 15:02:30|4947.87|4947.87|4947.33|4947.33|4947.87|4947.87|4947.33|4947.33|0
1626447760000|2021-07-16 15:02:40|4948.37|4948.37|4948.15|4948.15|4948.37|4948.37|4948.15|4948.15|0
1626447770000|2021-07-16 15:02:50|4948.44|4948.44|4947.62|4947.62|4948.73|4948.73|4947.62|4947.62|0
1626447780000|2021-07-16 15:03:00|4948.78|4948.78|4948.2|4948.2|4948.94|4948.94|4948.2|4948.2|0
1626447790000|2021-07-16 15:03:10|4948.42|4948.42|4948.4|4948.4|4948.99|4948.99|4948.4|4948.4|0
1626447800000|2021-07-16 15:03:20|4948.69|4948.69|4949.68|4949.68|4949.68|4949.68|4948.69|4948.69|0
1626447810000|2021-07-16 15:03:30|4950.11|4950.11|4950.15|4950.15|4950.15|4950.15|4949.6|4949.6|0
1626447820000|2021-07-16 15:03:40|4949.67|4949.67|4948.81|4948.81|4949.67|4949.67|4948.81|4948.81|0
1626447830000|2021-07-16 15:03:50|4948.52|4948.52|4947.23|4947.23|4948.81|4948.81|4946.65|4946.65|0
1626447840000|2021-07-16 15:04:00|4946.75|4946.75|4946.19|4946.19|4946.99|4946.99|4946.19|4946.19|0
1626447850000|2021-07-16 15:04:10|4946.41|4946.41|4944.58|4944.58|4946.41|4946.41|4944.58|4944.58|0
1626447860000|2021-07-16 15:04:20|4944.15|4944.15|4944.39|4944.39|4944.68|4944.68|4943.67|4943.67|0
1626447870000|2021-07-16 15:04:30|4944.18|4944.18|4941.38|4941.38|4944.76|4944.76|4941.38|4941.38|0
1626447880000|2021-07-16 15:04:40|4941.96|4941.96|4941.75|4941.75|4941.96|4941.96|4941.75|4941.75|0
1626447890000|2021-07-16 15:04:50|4940.84|4940.84|4940.53|4940.53|4940.84|4940.84|4940.53|4940.53|0
1626447900000|2021-07-16 15:05:00|4941.11|4941.11|4942.26|4942.26|4942.84|4942.84|4940.53|4940.53|0
1626447910000|2021-07-16 15:05:10|4942.69|4942.69|4942.64|4942.64|4942.93|4942.93|4942.64|4942.64|0
1626447920000|2021-07-16 15:05:20|4942.85|4942.85|4942.27|4942.27|4943.14|4943.14|4941.99|4941.99|0
1626447930000|2021-07-16 15:05:30|4941.99|4941.99|4941.61|4941.61|4942.04|4942.04|4941.61|4941.61|0
1626447940000|2021-07-16 15:05:40|4941.84|4941.84|4940.62|4940.62|4941.84|4941.84|4940.62|4940.62|0
1626447950000|2021-07-16 15:05:50|4939.75|4939.75|4938.83|4938.83|4939.75|4939.75|4938.83|4938.83|0
1626447960000|2021-07-16 15:06:00|4939.07|4939.07|4940.62|4940.62|4940.62|4940.62|4939.07|4939.07|0
1626447970000|2021-07-16 15:06:10|4940.33|4940.33|4939.42|4939.42|4940.33|4940.33|4938.56|4938.56|0
1626447980000|2021-07-16 15:06:20|4939.64|4939.64|4942.63|4942.63|4942.63|4942.63|4939.64|4939.64|0
1626447990000|2021-07-16 15:06:30|4942.85|4942.85|4942.39|4942.39|4943.54|4943.54|4942.1|4942.1|0
1626448000000|2021-07-16 15:06:40|4942.87|4942.87|4943.8|4943.8|4944.05|4944.05|4942.87|4942.87|0
1626448010000|2021-07-16 15:06:50|4944.09|4944.09|4947.82|4947.82|4947.82|4947.82|4943.16|4943.16|0
1626448020000|2021-07-16 15:07:00|4948.11|4948.11|4950.3|4950.3|4950.3|4950.3|4948.11|4948.11|0
1626448030000|2021-07-16 15:07:10|4950.59|4950.59|4951.51|4951.51|4952.09|4952.09|4950.59|4950.59|0
1626448040000|2021-07-16 15:07:20|4952.09|4952.09|4952.26|4952.26|4952.63|4952.63|4951.97|4951.97|0
1626448050000|2021-07-16 15:07:30|4951.39|4951.39|4950.99|4950.99|4951.46|4951.46|4950.99|4950.99|0
1626448060000|2021-07-16 15:07:40|4950.75|4950.75|4950.53|4950.53|4950.75|4950.75|4950.1|4950.1|0
1626448070000|2021-07-16 15:07:50|4950.57|4950.57|4950.57|4950.57|4950.57|4950.57|4950.57|4950.57|0
1626448080000|2021-07-16 15:08:00|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|0
1626448090000|2021-07-16 15:08:10|4950.77|4950.77|4948.27|4948.27|4951.35|4951.35|4948.27|4948.27|0
1626448100000|2021-07-16 15:08:20|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|0
1626448110000|2021-07-16 15:08:30|4948.35|4948.35|4948.33|4948.33|4948.35|4948.35|4948.06|4948.06|0
1626448120000|2021-07-16 15:08:40|4948.54|4948.54|4949.05|4949.05|4949.05|4949.05|4948.54|4948.54|0
1626448130000|2021-07-16 15:08:50|4948.62|4948.62|4948.83|4948.83|4948.83|4948.83|4948.54|4948.54|0
1626448140000|2021-07-16 15:09:00|4949.41|4949.41|4950.99|4950.99|4952.04|4952.04|4949.41|4949.41|0
1626448150000|2021-07-16 15:09:10|4951.28|4951.28|4951.99|4951.99|4952.57|4952.57|4951.28|4951.28|0
1626448160000|2021-07-16 15:09:20|4952.23|4952.23|4951.65|4951.65|4952.81|4952.81|4951.36|4951.36|0
1626448170000|2021-07-16 15:09:30|4951.94|4951.94|4951.73|4951.73|4951.94|4951.94|4951.73|4951.73|0
1626448180000|2021-07-16 15:09:40|4951.44|4951.44|4952.4|4952.4|4953.52|4953.52|4951.44|4951.44|0
1626448190000|2021-07-16 15:09:50|4952.16|4952.16|4950.93|4950.93|4952.16|4952.16|4950.93|4950.93|0
1626448200000|2021-07-16 15:10:00|4950.45|4950.45|4950.45|4950.45|4950.45|4950.45|4950.45|4950.45|0
1626448210000|2021-07-16 15:10:10|4950.67|4950.67|4950.39|4950.39|4950.91|4950.91|4950.39|4950.39|0
1626448220000|2021-07-16 15:10:20|4950.4|4950.4|4951.33|4951.33|4951.62|4951.62|4950.4|4950.4|0
1626448230000|2021-07-16 15:10:30|4951.62|4951.62|4951.38|4951.38|4951.62|4951.62|4951.38|4951.38|0
1626448240000|2021-07-16 15:10:40|4951.09|4951.09|4951.36|4951.36|4951.38|4951.38|4951.09|4951.09|0
1626448250000|2021-07-16 15:10:50|4951.65|4951.65|4950.86|4950.86|4952.08|4952.08|4950.86|4950.86|0
1626448260000|2021-07-16 15:11:00|4951.15|4951.15|4953.09|4953.09|4953.09|4953.09|4951.15|4951.15|0
1626448270000|2021-07-16 15:11:10|4953.54|4953.54|4952.87|4952.87|4953.54|4953.54|4952.87|4952.87|0
1626448280000|2021-07-16 15:11:20|4952.63|4952.63|4953.05|4953.05|4953.09|4953.09|4952.63|4952.63|0
1626448290000|2021-07-16 15:11:30|4953.34|4953.34|4954.11|4954.11|4954.11|4954.11|4953.34|4953.34|0
1626448300000|2021-07-16 15:11:40|4954.78|4954.78|4954.78|4954.78|4954.78|4954.78|4954.78|4954.78|0
1626448310000|2021-07-16 15:11:50|4955.07|4955.07|4953.34|4953.34|4955.36|4955.36|4953.34|4953.34|0
1626448320000|2021-07-16 15:12:00|4953.13|4953.13|4953.63|4953.63|4953.71|4953.71|4952.62|4952.62|0
1626448330000|2021-07-16 15:12:10|4953.61|4953.61|4953.37|4953.37|4953.61|4953.61|4953.37|4953.37|0
1626448340000|2021-07-16 15:12:20|4953.63|4953.63|4954.94|4954.94|4955.37|4955.37|4953.63|4953.63|0
1626448350000|2021-07-16 15:12:30|4954.65|4954.65|4955.57|4955.57|4955.79|4955.79|4954.65|4954.65|0
1626448360000|2021-07-16 15:12:40|4955.14|4955.14|4955.05|4955.05|4955.79|4955.79|4954.93|4954.93|0
1626448370000|2021-07-16 15:12:50|4954.83|4954.83|4954.83|4954.83|4954.83|4954.83|4954.83|4954.83|0
1626448380000|2021-07-16 15:13:00|4955.34|4955.34|4955.05|4955.05|4955.34|4955.34|4955.05|4955.05|0
1626448390000|2021-07-16 15:13:10|4955.26|4955.26|4955.84|4955.84|4955.84|4955.84|4955.26|4955.26|0
1626448400000|2021-07-16 15:13:20|4956.13|4956.13|4955.05|4955.05|4956.42|4956.42|4955.05|4955.05|0
1626448410000|2021-07-16 15:13:30|4954.14|4954.14|4954.09|4954.09|4954.14|4954.14|4953.85|4953.85|0
1626448420000|2021-07-16 15:13:40|4953.85|4953.85|4956.1|4956.1|4956.1|4956.1|4953.85|4953.85|0
1626448430000|2021-07-16 15:13:50|4956.12|4956.12|4955.66|4955.66|4956.12|4956.12|4955.66|4955.66|0
1626448440000|2021-07-16 15:14:00|4956.17|4956.17|4956.17|4956.17|4956.17|4956.17|4956.17|4956.17|0
1626448450000|2021-07-16 15:14:10|4956.39|4956.39|4957.08|4957.08|4957.08|4957.08|4956.39|4956.39|0
1626448460000|2021-07-16 15:14:20|4956.84|4956.84|4956.41|4956.41|4956.84|4956.84|4956.41|4956.41|0
1626448470000|2021-07-16 15:14:30|4956.62|4956.62|4956.29|4956.29|4956.62|4956.62|4956.29|4956.29|0
1626448490000|2021-07-16 15:14:50|4955.86|4955.86|4955.83|4955.83|4955.86|4955.86|4955.83|4955.83|0
1626448500000|2021-07-16 15:15:00|4955.81|4955.81|4954.76|4954.76|4955.81|4955.81|4954.76|4954.76|0
1626448510000|2021-07-16 15:15:10|4954.54|4954.54|4953.98|4953.98|4954.54|4954.54|4953.46|4953.46|0
1626448520000|2021-07-16 15:15:20|4953.74|4953.74|4953.02|4953.02|4953.74|4953.74|4953.02|4953.02|0
1626448530000|2021-07-16 15:15:30|4953.31|4953.31|4952.28|4952.28|4953.31|4953.31|4952.28|4952.28|0
1626448540000|2021-07-16 15:15:40|4951.78|4951.78|4952.01|4952.01|4952.01|4952.01|4951.32|4951.32|0
1626448550000|2021-07-16 15:15:50|4951.54|4951.54|4948.23|4948.23|4951.54|4951.54|4947.92|4947.92|0
1626448560000|2021-07-16 15:16:00|4948.76|4948.76|4949.74|4949.74|4950.25|4950.25|4948.76|4948.76|0
1626448570000|2021-07-16 15:16:10|4949.27|4949.27|4949.21|4949.21|4949.27|4949.27|4948.69|4948.69|0
1626448580000|2021-07-16 15:16:20|4949.17|4949.17|4948.05|4948.05|4949.63|4949.63|4948.05|4948.05|0
1626448590000|2021-07-16 15:16:30|4948.34|4948.34|4944.95|4944.95|4948.34|4948.34|4944.95|4944.95|0
1626448600000|2021-07-16 15:16:40|4945.24|4945.24|4944.74|4944.74|4945.71|4945.71|4944.74|4944.74|0
1626448610000|2021-07-16 15:16:50|4944.78|4944.78|4944.49|4944.49|4944.78|4944.78|4944.25|4944.25|0
1626448620000|2021-07-16 15:17:00|4944.78|4944.78|4946.07|4946.07|4946.07|4946.07|4944.78|4944.78|0
1626448630000|2021-07-16 15:17:10|4945.78|4945.78|4946.96|4946.96|4946.96|4946.96|4945.78|4945.78|0
1626448640000|2021-07-16 15:17:20|4946.98|4946.98|4946.96|4946.96|4946.98|4946.98|4946.96|4946.96|0
1626448650000|2021-07-16 15:17:30|4947.25|4947.25|4946.82|4946.82|4947.25|4947.25|4946.82|4946.82|0
1626448660000|2021-07-16 15:17:40|4946.53|4946.53|4946.29|4946.29|4946.53|4946.53|4946.05|4946.05|0
1626448670000|2021-07-16 15:17:50|4946|4946|4944.97|4944.97|4946|4946|4944.68|4944.68|0
1626448680000|2021-07-16 15:18:00|4945.21|4945.21|4945.23|4945.23|4945.71|4945.71|4944.75|4944.75|0
1626448690000|2021-07-16 15:18:10|4945.66|4945.66|4946.17|4946.17|4946.69|4946.69|4945.66|4945.66|0
1626448700000|2021-07-16 15:18:20|4945.88|4945.88|4946.09|4946.09|4946.09|4946.09|4945.81|4945.81|0
1626448710000|2021-07-16 15:18:30|4945.86|4945.86|4945.98|4945.98|4945.98|4945.98|4944.68|4944.68|0
1626448720000|2021-07-16 15:18:40|4946.21|4946.21|4947.35|4947.35|4947.35|4947.35|4946.2|4946.2|0
1626448730000|2021-07-16 15:18:50|4947.06|4947.06|4946.55|4946.55|4947.06|4947.06|4946.55|4946.55|0
1626448740000|2021-07-16 15:19:00|4946.32|4946.32|4948.28|4948.28|4948.28|4948.28|4946.32|4946.32|0
1626448750000|2021-07-16 15:19:10|4948.56|4948.56|4948.1|4948.1|4949.28|4949.28|4947.98|4947.98|0
1626448760000|2021-07-16 15:19:20|4947.88|4947.88|4947.76|4947.76|4948.6|4948.6|4947.52|4947.52|0
1626448770000|2021-07-16 15:19:30|4948.05|4948.05|4950.8|4950.8|4951.28|4951.28|4948.05|4948.05|0
1626448780000|2021-07-16 15:19:40|4951.28|4951.28|4951.79|4951.79|4951.79|4951.79|4951.28|4951.28|0
1626448790000|2021-07-16 15:19:50|4951.55|4951.55|4950.36|4950.36|4951.55|4951.55|4949.71|4949.71|0
1626448800000|2021-07-16 15:20:00|4950.13|4950.13|4949.59|4949.59|4950.13|4950.13|4948.64|4948.64|0
1626448810000|2021-07-16 15:20:10|4949.83|4949.83|4949.41|4949.41|4949.84|4949.84|4949.41|4949.41|0
1626448820000|2021-07-16 15:20:20|4949.7|4949.7|4950.44|4950.44|4950.44|4950.44|4949.46|4949.46|0
1626448830000|2021-07-16 15:20:30|4950.65|4950.65|4951.38|4951.38|4952.39|4952.39|4950.65|4950.65|0
1626448840000|2021-07-16 15:20:40|4950.67|4950.67|4950.67|4950.67|4950.67|4950.67|4950.09|4950.09|0
1626448850000|2021-07-16 15:20:50|4950.45|4950.45|4951.46|4951.46|4951.46|4951.46|4950.45|4950.45|0
1626448860000|2021-07-16 15:21:00|4951.25|4951.25|4951.25|4951.25|4951.72|4951.72|4951.25|4951.25|0
1626448870000|2021-07-16 15:21:10|4951.72|4951.72|4953.19|4953.19|4953.55|4953.55|4951.72|4951.72|0
1626448880000|2021-07-16 15:21:20|4953.48|4953.48|4953.77|4953.77|4953.77|4953.77|4953.19|4953.19|0
1626448890000|2021-07-16 15:21:30|4952.97|4952.97|4953.5|4953.5|4953.5|4953.5|4952.97|4952.97|0
1626448900000|2021-07-16 15:21:40|4953.93|4953.93|4955.01|4955.01|4955.01|4955.01|4953.93|4953.93|0
1626448910000|2021-07-16 15:21:50|4954.99|4954.99|4954.61|4954.61|4954.99|4954.99|4954.32|4954.32|0
1626448920000|2021-07-16 15:22:00|4954.32|4954.32|4954.84|4954.84|4954.84|4954.84|4954.32|4954.32|0
1626448930000|2021-07-16 15:22:10|4954.55|4954.55|4956.26|4956.26|4956.5|4956.5|4954.55|4954.55|0
1626448940000|2021-07-16 15:22:20|4956.5|4956.5|4958.49|4958.49|4958.49|4958.49|4956.5|4956.5|0
1626448950000|2021-07-16 15:22:30|4957.98|4957.98|4959.58|4959.58|4960.51|4960.51|4957.98|4957.98|0
1626448960000|2021-07-16 15:22:40|4960.05|4960.05|4960.34|4960.34|4960.34|4960.34|4959.77|4959.77|0
1626448970000|2021-07-16 15:22:50|4960.56|4960.56|4959.91|4959.91|4960.56|4960.56|4959.91|4959.91|0
1626448980000|2021-07-16 15:23:00|4960.2|4960.2|4959.67|4959.67|4960.2|4960.2|4959.67|4959.67|0
1626448990000|2021-07-16 15:23:10|4959.45|4959.45|4959.98|4959.98|4959.98|4959.98|4959.45|4959.45|0
1626449000000|2021-07-16 15:23:20|4960.02|4960.02|4959.16|4959.16|4960.02|4960.02|4959.15|4959.15|0
1626449010000|2021-07-16 15:23:30|4959.2|4959.2|4958.99|4958.99|4959.2|4959.2|4958.99|4958.99|0
1626449020000|2021-07-16 15:23:40|4959.28|4959.28|4957.46|4957.46|4959.28|4959.28|4957.46|4957.46|0
1626449030000|2021-07-16 15:23:50|4957.44|4957.44|4956.94|4956.94|4957.44|4957.44|4955.79|4955.79|0
1626449040000|2021-07-16 15:24:00|4957.23|4957.23|4959.46|4959.46|4959.46|4959.46|4957.23|4957.23|0
1626449050000|2021-07-16 15:24:10|4959.75|4959.75|4959.49|4959.49|4960.01|4960.01|4959.32|4959.32|0
1626449060000|2021-07-16 15:24:20|4959.78|4959.78|4959.05|4959.05|4959.78|4959.78|4959.05|4959.05|0
1626449070000|2021-07-16 15:24:30|4958.84|4958.84|4957.33|4957.33|4958.84|4958.84|4957.33|4957.33|0
1626449080000|2021-07-16 15:24:40|4957.31|4957.31|4957.31|4957.31|4957.31|4957.31|4957.07|4957.07|0
1626449090000|2021-07-16 15:24:50|4957.77|4957.77|4958.55|4958.55|4958.64|4958.64|4957.77|4957.77|0
1626449100000|2021-07-16 15:25:00|4958.84|4958.84|4960.08|4960.08|4960.08|4960.08|4958.84|4958.84|0
1626449110000|2021-07-16 15:25:10|4959.84|4959.84|4960.55|4960.55|4960.55|4960.55|4957.94|4957.94|0
1626449120000|2021-07-16 15:25:20|4960.57|4960.57|4959.32|4959.32|4960.57|4960.57|4959.32|4959.32|0
1626449130000|2021-07-16 15:25:30|4958.74|4958.74|4958.26|4958.26|4958.74|4958.74|4958.26|4958.26|0
1626449140000|2021-07-16 15:25:40|4958.55|4958.55|4958.77|4958.77|4958.98|4958.98|4958.55|4958.55|0
1626449150000|2021-07-16 15:25:50|4959.01|4959.01|4958.72|4958.72|4959.01|4959.01|4958.72|4958.72|0
1626449160000|2021-07-16 15:26:00|4958.24|4958.24|4957.8|4957.8|4958.24|4958.24|4957.8|4957.8|0
1626449170000|2021-07-16 15:26:10|4958.09|4958.09|4958.31|4958.31|4958.31|4958.31|4957.8|4957.8|0
1626449180000|2021-07-16 15:26:20|4958.32|4958.32|4959.31|4959.31|4959.31|4959.31|4958.32|4958.32|0
1626449190000|2021-07-16 15:26:30|4959.59|4959.59|4959.65|4959.65|4959.65|4959.65|4959.07|4959.07|0
1626449200000|2021-07-16 15:26:40|4959.86|4959.86|4959.86|4959.86|4959.86|4959.86|4959.86|4959.86|0
1626449210000|2021-07-16 15:26:50|4959.85|4959.85|4959.56|4959.56|4959.85|4959.85|4959.56|4959.56|0
1626449220000|2021-07-16 15:27:00|4959.85|4959.85|4960.1|4960.1|4960.34|4960.34|4959.85|4959.85|0
1626449230000|2021-07-16 15:27:10|4960.39|4960.39|4960.39|4960.39|4960.39|4960.39|4960.39|4960.39|0
1626449240000|2021-07-16 15:27:20|4960.68|4960.68|4960.68|4960.68|4960.68|4960.68|4960.68|4960.68|0
1626449250000|2021-07-16 15:27:30|4961.11|4961.11|4962.34|4962.34|4962.36|4962.36|4961.11|4961.11|0
1626449260000|2021-07-16 15:27:40|4962.63|4962.63|4961.3|4961.3|4962.63|4962.63|4961.3|4961.3|0
1626449270000|2021-07-16 15:27:50|4960.72|4960.72|4961.3|4961.3|4961.3|4961.3|4960.72|4960.72|0
1626449280000|2021-07-16 15:28:00|4960.87|4960.87|4960.33|4960.33|4960.87|4960.87|4960.04|4960.04|0
1626449290000|2021-07-16 15:28:10|4959.61|4959.61|4958.82|4958.82|4959.61|4959.61|4958.82|4958.82|0
1626449300000|2021-07-16 15:28:20|4958.78|4958.78|4957.87|4957.87|4958.78|4958.78|4957.87|4957.87|0
1626449310000|2021-07-16 15:28:30|4958.16|4958.16|4958.75|4958.75|4959.04|4959.04|4958.16|4958.16|0
1626449320000|2021-07-16 15:28:40|4959.04|4959.04|4957.9|4957.9|4959.26|4959.26|4957.9|4957.9|0
1626449330000|2021-07-16 15:28:50|4958.19|4958.19|4957.6|4957.6|4958.19|4958.19|4957.58|4957.58|0
1626449340000|2021-07-16 15:29:00|4957.31|4957.31|4957.02|4957.02|4957.85|4957.85|4956.3|4956.3|0
1626449350000|2021-07-16 15:29:10|4956.81|4956.81|4955.67|4955.67|4957.74|4957.74|4955.67|4955.67|0
1626449360000|2021-07-16 15:29:20|4955.9|4955.9|4956.14|4956.14|4956.14|4956.14|4955.9|4955.9|0
1626449370000|2021-07-16 15:29:30|4956.57|4956.57|4956.62|4956.62|4956.86|4956.86|4956.57|4956.57|0
1626449380000|2021-07-16 15:29:40|4956.4|4956.4|4958.33|4958.33|4958.33|4958.33|4956.4|4956.4|0
1626449390000|2021-07-16 15:29:50|4958.55|4958.55|4960.17|4960.17|4960.17|4960.17|4958.55|4958.55|0
1626678900000|2021-07-19 07:15:00|4889.7|4889.7|4889.12|4889.12|4889.7|4889.7|4889.12|4889.12|0
1626678910000|2021-07-19 07:15:10|4889.41|4889.41|4886.38|4886.38|4889.41|4889.41|4886.38|4886.38|0
1626678920000|2021-07-19 07:15:20|4885.43|4885.43|4885.63|4885.63|4885.63|4885.63|4885.41|4885.41|0
1626678940000|2021-07-19 07:15:40|4885.41|4885.41|4885.97|4885.97|4885.97|4885.97|4885.39|4885.39|0
1626678950000|2021-07-19 07:15:50|4885.98|4885.98|4885.91|4885.91|4885.98|4885.98|4885.34|4885.34|0
1626678960000|2021-07-19 07:16:00|4885.05|4885.05|4886.22|4886.22|4886.22|4886.22|4884.76|4884.76|0
1626678970000|2021-07-19 07:16:10|4887.52|4887.52|4887.04|4887.04|4887.52|4887.52|4887.04|4887.04|0
1626678980000|2021-07-19 07:16:20|4887.28|4887.28|4887.74|4887.74|4887.74|4887.74|4885.84|4885.84|0
1626678990000|2021-07-19 07:16:30|4887.7|4887.7|4887.99|4887.99|4887.99|4887.99|4887.41|4887.41|0
1626679000000|2021-07-19 07:16:40|4887.7|4887.7|4889.14|4889.14|4889.14|4889.14|4887.36|4887.36|0
1626679010000|2021-07-19 07:16:50|4889.43|4889.43|4891.18|4891.18|4891.18|4891.18|4889.43|4889.43|0
1626679020000|2021-07-19 07:17:00|4891.9|4891.9|4894.47|4894.47|4895.29|4895.29|4891.9|4891.9|0
1626679030000|2021-07-19 07:17:10|4894.51|4894.51|4896.55|4896.55|4896.55|4896.55|4894.51|4894.51|0
1626679040000|2021-07-19 07:17:20|4896.26|4896.26|4898.7|4898.7|4898.7|4898.7|4895.54|4895.54|0
1626679050000|2021-07-19 07:17:30|4899.13|4899.13|4899.15|4899.15|4899.8|4899.8|4899.13|4899.13|0
1626679060000|2021-07-19 07:17:40|4899.17|4899.17|4899.17|4899.17|4899.17|4899.17|4899.17|4899.17|0
1626679070000|2021-07-19 07:17:50|4898.59|4898.59|4897.58|4897.58|4898.59|4898.59|4897.58|4897.58|0
1626679080000|2021-07-19 07:18:00|4898.74|4898.74|4897.92|4897.92|4898.74|4898.74|4897.31|4897.31|0
1626679090000|2021-07-19 07:18:10|4896.77|4896.77|4899.27|4899.27|4899.27|4899.27|4896.77|4896.77|0
1626679100000|2021-07-19 07:18:20|4899.31|4899.31|4898.81|4898.81|4899.31|4899.31|4898.69|4898.69|0
1626679110000|2021-07-19 07:18:30|4899.05|4899.05|4900.94|4900.94|4900.94|4900.94|4899.05|4899.05|0
1626679120000|2021-07-19 07:18:40|4900.36|4900.36|4899.26|4899.26|4901|4901|4899.26|4899.26|0
1626679130000|2021-07-19 07:18:50|4899.55|4899.55|4899.42|4899.42|4899.55|4899.55|4898.9|4898.9|0
1626679140000|2021-07-19 07:19:00|4899.21|4899.21|4899.21|4899.21|4899.21|4899.21|4899.21|4899.21|0
1626679150000|2021-07-19 07:19:10|4898.41|4898.41|4897.65|4897.65|4898.41|4898.41|4897.65|4897.65|0
1626679160000|2021-07-19 07:19:20|4896.74|4896.74|4898.04|4898.04|4898.58|4898.58|4896.74|4896.74|0
1626679170000|2021-07-19 07:19:30|4897.8|4897.8|4898.92|4898.92|4898.92|4898.92|4897.58|4897.58|0
1626679180000|2021-07-19 07:19:40|4899.21|4899.21|4900.24|4900.24|4900.24|4900.24|4899.21|4899.21|0
1626679190000|2021-07-19 07:19:50|4901.4|4901.4|4901.69|4901.69|4901.69|4901.69|4901.4|4901.4|0
1626679200000|2021-07-19 07:20:00|4901.4|4901.4|4897.85|4897.85|4901.4|4901.4|4897.85|4897.85|0
1626679210000|2021-07-19 07:20:10|4898.14|4898.14|4896.8|4896.8|4898.14|4898.14|4895.24|4895.24|0
1626679220000|2021-07-19 07:20:20|4897.09|4897.09|4898.98|4898.98|4898.98|4898.98|4897.09|4897.09|0
1626679230000|2021-07-19 07:20:30|4898.26|4898.26|4898.31|4898.31|4898.74|4898.74|4898.26|4898.26|0
1626679240000|2021-07-19 07:20:40|4899.18|4899.18|4900.94|4900.94|4901.23|4901.23|4899.18|4899.18|0
1626679250000|2021-07-19 07:20:50|4901.42|4901.42|4901.47|4901.47|4901.71|4901.71|4901.23|4901.23|0
1626679260000|2021-07-19 07:21:00|4901.26|4901.26|4899.38|4899.38|4901.26|4901.26|4899.38|4899.38|0
1626679270000|2021-07-19 07:21:10|4899.67|4899.67|4902.4|4902.4|4902.4|4902.4|4899.67|4899.67|0
1626679280000|2021-07-19 07:21:20|4902.69|4902.69|4906.68|4906.68|4906.68|4906.68|4902.69|4902.69|0
1626679290000|2021-07-19 07:21:30|4907.26|4907.26|4905.5|4905.5|4907.26|4907.26|4905.5|4905.5|0
1626679300000|2021-07-19 07:21:40|4905.98|4905.98|4906.72|4906.72|4906.72|4906.72|4905.98|4905.98|0
1626679310000|2021-07-19 07:21:50|4906.43|4906.43|4906.72|4906.72|4906.72|4906.72|4905.85|4905.85|0
1626679320000|2021-07-19 07:22:00|4906.43|4906.43|4905.57|4905.57|4906.43|4906.43|4905.57|4905.57|0
1626679330000|2021-07-19 07:22:10|4905.28|4905.28|4904.85|4904.85|4905.28|4905.28|4904.85|4904.85|0
1626679340000|2021-07-19 07:22:20|4903.98|4903.98|4904.56|4904.56|4904.56|4904.56|4903.4|4903.4|0
1626679350000|2021-07-19 07:22:30|4903.98|4903.98|4898.78|4898.78|4903.98|4903.98|4898.78|4898.78|0
1626679360000|2021-07-19 07:22:40|4899.07|4899.07|4895.34|4895.34|4899.07|4899.07|4895.34|4895.34|0
1626679370000|2021-07-19 07:22:50|4895.63|4895.63|4899.03|4899.03|4899.6|4899.6|4895.63|4895.63|0
1626679380000|2021-07-19 07:23:00|4898.74|4898.74|4899.03|4899.03|4899.89|4899.89|4897.69|4897.69|0
1626679390000|2021-07-19 07:23:10|4898.45|4898.45|4897.94|4897.94|4898.45|4898.45|4897.58|4897.58|0
1626679400000|2021-07-19 07:23:20|4898.16|4898.16|4898.38|4898.38|4898.38|4898.38|4897.51|4897.51|0
1626679410000|2021-07-19 07:23:30|4898.67|4898.67|4899.77|4899.77|4899.77|4899.77|4898.09|4898.09|0
1626679420000|2021-07-19 07:23:40|4898.9|4898.9|4899.93|4899.93|4900.15|4900.15|4898.47|4898.47|0
1626679430000|2021-07-19 07:23:50|4896.97|4896.97|4899.86|4899.86|4899.86|4899.86|4896.97|4896.97|0
1626679440000|2021-07-19 07:24:00|4901.18|4901.18|4899.45|4899.45|4901.18|4901.18|4899.45|4899.45|0
1626679450000|2021-07-19 07:24:10|4898.26|4898.26|4899.05|4899.05|4899.05|4899.05|4898.26|4898.26|0
1626679460000|2021-07-19 07:24:20|4898.76|4898.76|4898.29|4898.29|4898.76|4898.76|4897.32|4897.32|0
1626679470000|2021-07-19 07:24:30|4898|4898|4896.92|4896.92|4898|4898|4896.92|4896.92|0
1626679490000|2021-07-19 07:24:50|4897.35|4897.35|4897.37|4897.37|4897.8|4897.8|4897.35|4897.35|0
1626679500000|2021-07-19 07:25:00|4897.16|4897.16|4894.93|4894.93|4897.16|4897.16|4893.67|4893.67|0
1626679510000|2021-07-19 07:25:10|4894.72|4894.72|4887.93|4887.93|4894.72|4894.72|4887.93|4887.93|0
1626679520000|2021-07-19 07:25:20|4887.79|4887.79|4888.06|4888.06|4888.58|4888.58|4887.67|4887.67|0
1626679530000|2021-07-19 07:25:30|4888.03|4888.03|4887.1|4887.1|4888.03|4888.03|4887.1|4887.1|0
1626679540000|2021-07-19 07:25:40|4886.23|4886.23|4885.71|4885.71|4886.81|4886.81|4885.71|4885.71|0
1626679550000|2021-07-19 07:25:50|4885.13|4885.13|4885.57|4885.57|4885.79|4885.79|4885.13|4885.13|0
1626679560000|2021-07-19 07:26:00|4879.41|4879.41|4881.84|4881.84|4882.55|4882.55|4877.81|4877.81|0
1626679570000|2021-07-19 07:26:10|4882.42|4882.42|4881.06|4881.06|4884.74|4884.74|4880.77|4880.77|0
1626679580000|2021-07-19 07:26:20|4881.27|4881.27|4880.8|4880.8|4881.27|4881.27|4880.8|4880.8|0
1626679600000|2021-07-19 07:26:40|4880.58|4880.58|4879.88|4879.88|4880.58|4880.58|4878.41|4878.41|0
1626679610000|2021-07-19 07:26:50|4880.31|4880.31|4877.05|4877.05|4880.31|4880.31|4877.05|4877.05|0
1626679620000|2021-07-19 07:27:00|4876.48|4876.48|4875.71|4875.71|4876.58|4876.58|4875.28|4875.28|0
1626679630000|2021-07-19 07:27:10|4876|4876|4876.19|4876.19|4876.48|4876.48|4876|4876|0
1626679640000|2021-07-19 07:27:20|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|0
1626679650000|2021-07-19 07:27:30|4876.08|4876.08|4876.08|4876.08|4876.37|4876.37|4876.08|4876.08|0
1626679660000|2021-07-19 07:27:40|4876.95|4876.95|4873.3|4873.3|4876.95|4876.95|4873.06|4873.06|0
1626679670000|2021-07-19 07:27:50|4873.54|4873.54|4873.54|4873.54|4873.54|4873.54|4873.54|4873.54|0
1626679680000|2021-07-19 07:28:00|4873.83|4873.83|4876.31|4876.31|4876.31|4876.31|4873.83|4873.83|0
1626679690000|2021-07-19 07:28:10|4876.02|4876.02|4875.38|4875.38|4876.53|4876.53|4875.38|4875.38|0
1626679700000|2021-07-19 07:28:20|4875.02|4875.02|4875.02|4875.02|4875.02|4875.02|4874.44|4874.44|0
1626679710000|2021-07-19 07:28:30|4875.26|4875.26|4875.59|4875.59|4876.45|4876.45|4875.26|4875.26|0
1626679720000|2021-07-19 07:28:40|4875.88|4875.88|4875.91|4875.91|4875.91|4875.91|4875.88|4875.88|0
1626679730000|2021-07-19 07:28:50|4876.13|4876.13|4875.55|4875.55|4876.13|4876.13|4875.26|4875.26|0
1626679740000|2021-07-19 07:29:00|4875.12|4875.12|4875.74|4875.74|4876.03|4876.03|4873.3|4873.3|0
1626679750000|2021-07-19 07:29:10|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|0
1626679760000|2021-07-19 07:29:20|4875.6|4875.6|4875.82|4875.82|4875.82|4875.82|4875.6|4875.6|0
1626679770000|2021-07-19 07:29:30|4876.03|4876.03|4876.32|4876.32|4876.32|4876.32|4875.6|4875.6|0
1626679780000|2021-07-19 07:29:40|4876.08|4876.08|4876.66|4876.66|4876.66|4876.66|4876.08|4876.08|0
1626679790000|2021-07-19 07:29:50|4877.23|4877.23|4880.23|4880.23|4880.23|4880.23|4877.23|4877.23|0
1626679800000|2021-07-19 07:30:00|4882.72|4882.72|4882.27|4882.27|4883.06|4883.06|4882.27|4882.27|0
1626679810000|2021-07-19 07:30:10|4882.56|4882.56|4880.77|4880.77|4882.56|4882.56|4880.77|4880.77|0
1626679820000|2021-07-19 07:30:20|4881.35|4881.35|4882.51|4882.51|4882.51|4882.51|4881.35|4881.35|0
1626679830000|2021-07-19 07:30:30|4883.06|4883.06|4882.7|4882.7|4883.06|4883.06|4882.7|4882.7|0
1626679840000|2021-07-19 07:30:40|4882.94|4882.94|4883.23|4883.23|4883.23|4883.23|4882.94|4882.94|0
1626679850000|2021-07-19 07:30:50|4883.09|4883.09|4884.1|4884.1|4884.1|4884.1|4883.09|4883.09|0
1626679860000|2021-07-19 07:31:00|4884.68|4884.68|4882.4|4882.4|4884.68|4884.68|4882.4|4882.4|0
1626679870000|2021-07-19 07:31:10|4882.63|4882.63|4884.74|4884.74|4884.74|4884.74|4882.63|4882.63|0
1626679880000|2021-07-19 07:31:20|4884.26|4884.26|4884.26|4884.26|4884.26|4884.26|4884.26|4884.26|0
1626679890000|2021-07-19 07:31:30|4884.55|4884.55|4883.45|4883.45|4884.55|4884.55|4883.45|4883.45|0
1626679900000|2021-07-19 07:31:40|4883.68|4883.68|4884.26|4884.26|4884.74|4884.74|4883.68|4883.68|0
1626679910000|2021-07-19 07:31:50|4883.95|4883.95|4882.69|4882.69|4883.95|4883.95|4882.41|4882.41|0
1626679920000|2021-07-19 07:32:00|4882.98|4882.98|4879.82|4879.82|4882.98|4882.98|4879.82|4879.82|0
1626679930000|2021-07-19 07:32:10|4880.25|4880.25|4878.8|4878.8|4880.25|4880.25|4878.8|4878.8|0
1626679940000|2021-07-19 07:32:20|4878.15|4878.15|4876.91|4876.91|4878.15|4878.15|4876.91|4876.91|0
1626679950000|2021-07-19 07:32:30|4876.62|4876.62|4875.81|4875.81|4876.62|4876.62|4874.23|4874.23|0
1626679960000|2021-07-19 07:32:40|4876.1|4876.1|4876.31|4876.31|4876.75|4876.75|4876.1|4876.1|0
1626679970000|2021-07-19 07:32:50|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|0
1626679980000|2021-07-19 07:33:00|4875.45|4875.45|4877.48|4877.48|4877.77|4877.77|4875.45|4875.45|0
1626679990000|2021-07-19 07:33:10|4877.99|4877.99|4877.32|4877.32|4878.28|4878.28|4877.32|4877.32|0
1626680000000|2021-07-19 07:33:20|4877.56|4877.56|4876.69|4876.69|4877.56|4877.56|4876.69|4876.69|0
1626680010000|2021-07-19 07:33:30|4876.63|4876.63|4877.29|4877.29|4877.29|4877.29|4876.63|4876.63|0
1626680020000|2021-07-19 07:33:40|4877.57|4877.57|4877.57|4877.57|4877.57|4877.57|4877.57|4877.57|0
1626680030000|2021-07-19 07:33:50|4877.81|4877.81|4874.21|4874.21|4879.04|4879.04|4874.21|4874.21|0
1626680040000|2021-07-19 07:34:00|4873.64|4873.64|4873.35|4873.35|4873.93|4873.93|4872.77|4872.77|0
1626680050000|2021-07-19 07:34:10|4873.14|4873.14|4872.42|4872.42|4873.14|4873.14|4872.42|4872.42|0
1626680060000|2021-07-19 07:34:20|4873|4873|4873.45|4873.45|4873.67|4873.67|4873|4873|0
1626680070000|2021-07-19 07:34:30|4872.11|4872.11|4869.34|4869.34|4872.11|4872.11|4869.34|4869.34|0
1626680080000|2021-07-19 07:34:40|4868.48|4868.48|4867.76|4867.76|4868.48|4868.48|4867.76|4867.76|0
1626680090000|2021-07-19 07:34:50|4867.68|4867.68|4865.5|4865.5|4867.72|4867.72|4865.14|4865.14|0
1626680100000|2021-07-19 07:35:00|4864.35|4864.35|4862.83|4862.83|4864.35|4864.35|4862.83|4862.83|0
1626680110000|2021-07-19 07:35:10|4862.25|4862.25|4861.62|4861.62|4862.33|4862.33|4860.9|4860.9|0
1626680120000|2021-07-19 07:35:20|4861.91|4861.91|4863.76|4863.76|4863.76|4863.76|4861.91|4861.91|0
1626680130000|2021-07-19 07:35:30|4864.05|4864.05|4863.4|4863.4|4864.05|4864.05|4863.11|4863.11|0
1626680140000|2021-07-19 07:35:40|4863.11|4863.11|4861.92|4861.92|4863.11|4863.11|4861.92|4861.92|0
1626680150000|2021-07-19 07:35:50|4861.27|4861.27|4860.32|4860.32|4861.51|4861.51|4860.32|4860.32|0
1626680160000|2021-07-19 07:36:00|4859.03|4859.03|4859.28|4859.28|4859.28|4859.28|4859.03|4859.03|0
1626680170000|2021-07-19 07:36:10|4860.14|4860.14|4859.34|4859.34|4860.14|4860.14|4858.08|4858.08|0
1626680180000|2021-07-19 07:36:20|4859.13|4859.13|4858.17|4858.17|4859.13|4859.13|4858.17|4858.17|0
1626680190000|2021-07-19 07:36:30|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|0
1626680200000|2021-07-19 07:36:40|4858.53|4858.53|4859.6|4859.6|4859.6|4859.6|4858.47|4858.47|0
1626680210000|2021-07-19 07:36:50|4860.1|4860.1|4860.47|4860.47|4860.76|4860.76|4860.1|4860.1|0
1626680220000|2021-07-19 07:37:00|4860.68|4860.68|4863.09|4863.09|4863.09|4863.09|4860.68|4860.68|0
1626680230000|2021-07-19 07:37:10|4862.8|4862.8|4862|4862|4862.8|4862.8|4862|4862|0
1626680240000|2021-07-19 07:37:20|4862.29|4862.29|4861.79|4861.79|4862.29|4862.29|4861.36|4861.36|0
1626680250000|2021-07-19 07:37:30|4860.45|4860.45|4859.99|4859.99|4860.45|4860.45|4859.11|4859.11|0
1626680260000|2021-07-19 07:37:40|4860.47|4860.47|4859.13|4859.13|4861.33|4861.33|4859.13|4859.13|0
1626680270000|2021-07-19 07:37:50|4858.91|4858.91|4859.71|4859.71|4860.21|4860.21|4858.91|4858.91|0
1626680280000|2021-07-19 07:38:00|4859.28|4859.28|4859.48|4859.48|4860.06|4860.06|4859.27|4859.27|0
1626680290000|2021-07-19 07:38:10|4859.27|4859.27|4854.03|4854.03|4859.27|4859.27|4854.03|4854.03|0
1626680300000|2021-07-19 07:38:20|4853.96|4853.96|4853.17|4853.17|4854.01|4854.01|4852.79|4852.79|0
1626680310000|2021-07-19 07:38:30|4853.41|4853.41|4852.83|4852.83|4853.41|4853.41|4852.83|4852.83|0
1626680320000|2021-07-19 07:38:40|4852.54|4852.54|4852.55|4852.55|4852.83|4852.83|4851.1|4851.1|0
1626680330000|2021-07-19 07:38:50|4852.69|4852.69|4854.09|4854.09|4854.09|4854.09|4852.19|4852.19|0
1626680340000|2021-07-19 07:39:00|4854.38|4854.38|4856.75|4856.75|4856.75|4856.75|4854.38|4854.38|0
1626680350000|2021-07-19 07:39:10|4856.78|4856.78|4856.34|4856.34|4857|4857|4856.31|4856.31|0
1626680360000|2021-07-19 07:39:20|4856.12|4856.12|4855.75|4855.75|4856.7|4856.7|4855.75|4855.75|0
1626680370000|2021-07-19 07:39:30|4855.17|4855.17|4854.15|4854.15|4855.17|4855.17|4854.15|4854.15|0
1626680380000|2021-07-19 07:39:40|4854.44|4854.44|4853.86|4853.86|4854.44|4854.44|4853.62|4853.62|0
1626680390000|2021-07-19 07:39:50|4853.57|4853.57|4854.44|4854.44|4854.44|4854.44|4853.57|4853.57|0
1626680400000|2021-07-19 07:40:00|4854.15|4854.15|4853.86|4853.86|4854.44|4854.44|4853.86|4853.86|0
1626680410000|2021-07-19 07:40:10|4853.57|4853.57|4853.69|4853.69|4853.69|4853.69|4853.57|4853.57|0
1626680420000|2021-07-19 07:40:20|4853.04|4853.04|4853.04|4853.04|4853.26|4853.26|4852.75|4852.75|0
1626680430000|2021-07-19 07:40:30|4853.33|4853.33|4852.25|4852.25|4853.33|4853.33|4852.25|4852.25|0
1626680440000|2021-07-19 07:40:40|4852.83|4852.83|4852.47|4852.47|4853.12|4853.12|4852.47|4852.47|0
1626680450000|2021-07-19 07:40:50|4852.76|4852.76|4852.73|4852.73|4852.76|4852.76|4852.44|4852.44|0
1626680460000|2021-07-19 07:41:00|4853.02|4853.02|4853.49|4853.49|4853.49|4853.49|4853.02|4853.02|0
1626680470000|2021-07-19 07:41:10|4853.45|4853.45|4851.82|4851.82|4853.45|4853.45|4851.24|4851.24|0
1626680480000|2021-07-19 07:41:20|4851.88|4851.88|4851.88|4851.88|4851.88|4851.88|4851.88|4851.88|0
1626680490000|2021-07-19 07:41:30|4852.98|4852.98|4852.92|4852.92|4852.98|4852.98|4852.92|4852.92|0
1626680510000|2021-07-19 07:41:50|4852.7|4852.7|4852.34|4852.34|4852.92|4852.92|4852.2|4852.2|0
1626680520000|2021-07-19 07:42:00|4852.05|4852.05|4855.84|4855.84|4855.84|4855.84|4852.05|4852.05|0
1626680530000|2021-07-19 07:42:10|4855.63|4855.63|4855.65|4855.65|4856.4|4856.4|4855.63|4855.63|0
1626680540000|2021-07-19 07:42:20|4855.87|4855.87|4852.73|4852.73|4855.87|4855.87|4852.73|4852.73|0
1626680550000|2021-07-19 07:42:30|4853.16|4853.16|4853.23|4853.23|4853.23|4853.23|4852.94|4852.94|0
1626680560000|2021-07-19 07:42:40|4853.45|4853.45|4853.74|4853.74|4853.74|4853.74|4853.42|4853.42|0
1626680570000|2021-07-19 07:42:50|4853.31|4853.31|4853.6|4853.6|4854.09|4854.09|4852.72|4852.72|0
1626680580000|2021-07-19 07:43:00|4853.31|4853.31|4852.76|4852.76|4853.31|4853.31|4852.38|4852.38|0
1626680590000|2021-07-19 07:43:10|4852.77|4852.77|4853.49|4853.49|4853.49|4853.49|4852.77|4852.77|0
1626680600000|2021-07-19 07:43:20|4854.35|4854.35|4854.35|4854.35|4854.78|4854.78|4854.35|4854.35|0
1626680610000|2021-07-19 07:43:30|4854.13|4854.13|4853.57|4853.57|4854.13|4854.13|4853.28|4853.28|0
1626680620000|2021-07-19 07:43:40|4853.86|4853.86|4855.07|4855.07|4855.3|4855.3|4853.86|4853.86|0
1626680630000|2021-07-19 07:43:50|4855.08|4855.08|4853.89|4853.89|4855.59|4855.59|4853.89|4853.89|0
1626680640000|2021-07-19 07:44:00|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|0
1626680650000|2021-07-19 07:44:10|4853.36|4853.36|4853.86|4853.86|4853.86|4853.86|4853.36|4853.36|0
1626680660000|2021-07-19 07:44:20|4853.43|4853.43|4853.43|4853.43|4853.43|4853.43|4853.43|4853.43|0
1626680670000|2021-07-19 07:44:30|4852.85|4852.85|4853.14|4853.14|4853.14|4853.14|4852.85|4852.85|0
1626680680000|2021-07-19 07:44:40|4853.62|4853.62|4855.11|4855.11|4855.11|4855.11|4853.62|4853.62|0
1626680690000|2021-07-19 07:44:50|4856.4|4856.4|4856.83|4856.83|4856.83|4856.83|4856.4|4856.4|0
1626680700000|2021-07-19 07:45:00|4856.85|4856.85|4862.06|4862.06|4862.06|4862.06|4856.39|4856.39|0
1626680710000|2021-07-19 07:45:10|4862.28|4862.28|4862.84|4862.84|4863.34|4863.34|4862.06|4862.06|0
1626680720000|2021-07-19 07:45:20|4862.62|4862.62|4862.04|4862.04|4862.62|4862.62|4862.04|4862.04|0
1626680730000|2021-07-19 07:45:30|4861.13|4861.13|4863.36|4863.36|4863.36|4863.36|4861.13|4861.13|0
1626680740000|2021-07-19 07:45:40|4862.64|4862.64|4865.17|4865.17|4865.17|4865.17|4862.64|4862.64|0
1626680750000|2021-07-19 07:45:50|4865.15|4865.15|4865.57|4865.57|4866.8|4866.8|4865.15|4865.15|0
1626680760000|2021-07-19 07:46:00|4865.36|4865.36|4863.53|4863.53|4865.36|4865.36|4863.53|4863.53|0
1626680770000|2021-07-19 07:46:10|4863.47|4863.47|4863.57|4863.57|4863.57|4863.57|4861.36|4861.36|0
1626680780000|2021-07-19 07:46:20|4863.59|4863.59|4865.33|4865.33|4865.33|4865.33|4863.59|4863.59|0
1626680790000|2021-07-19 07:46:30|4865.37|4865.37|4869.91|4869.91|4869.91|4869.91|4864.72|4864.72|0
1626680800000|2021-07-19 07:46:40|4869.48|4869.48|4869.91|4869.91|4869.91|4869.91|4868.98|4868.98|0
1626680810000|2021-07-19 07:46:50|4869.48|4869.48|4866.91|4866.91|4869.5|4869.5|4866.48|4866.48|0
1626680820000|2021-07-19 07:47:00|4867.63|4867.63|4867.91|4867.91|4867.91|4867.91|4867.05|4867.05|0
1626680830000|2021-07-19 07:47:10|4867.62|4867.62|4871.29|4871.29|4871.29|4871.29|4867.62|4867.62|0
1626680840000|2021-07-19 07:47:20|4871.58|4871.58|4872.46|4872.46|4872.46|4872.46|4871.58|4871.58|0
1626680850000|2021-07-19 07:47:30|4872.48|4872.48|4872.19|4872.19|4872.48|4872.48|4872.19|4872.19|0
1626680860000|2021-07-19 07:47:40|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|0
1626680870000|2021-07-19 07:47:50|4872.19|4872.19|4873.55|4873.55|4873.55|4873.55|4872.19|4872.19|0
1626680880000|2021-07-19 07:48:00|4873.77|4873.77|4872.42|4872.42|4873.77|4873.77|4872.42|4872.42|0
1626680890000|2021-07-19 07:48:10|4871.84|4871.84|4868.2|4868.2|4871.84|4871.84|4867.81|4867.81|0
1626680900000|2021-07-19 07:48:20|4868.49|4868.49|4869.21|4869.21|4869.21|4869.21|4868.2|4868.2|0
1626680910000|2021-07-19 07:48:30|4868.99|4868.99|4867.33|4867.33|4868.99|4868.99|4867.33|4867.33|0
1626680920000|2021-07-19 07:48:40|4865.6|4865.6|4865.6|4865.6|4865.6|4865.6|4865.31|4865.31|0
1626680930000|2021-07-19 07:48:50|4863.95|4863.95|4862.61|4862.61|4863.95|4863.95|4861.79|4861.79|0
1626680940000|2021-07-19 07:49:00|4862.58|4862.58|4865.46|4865.46|4865.46|4865.46|4862.1|4862.1|0
1626680950000|2021-07-19 07:49:10|4865.24|4865.24|4867.79|4867.79|4867.79|4867.79|4865.24|4865.24|0
1626680960000|2021-07-19 07:49:20|4867.21|4867.21|4866.92|4866.92|4867.21|4867.21|4866.92|4866.92|0
1626680970000|2021-07-19 07:49:30|4867.21|4867.21|4867.21|4867.21|4867.21|4867.21|4867.21|4867.21|0
1626680980000|2021-07-19 07:49:40|4867.79|4867.79|4868.29|4868.29|4868.29|4868.29|4867.79|4867.79|0
1626681000000|2021-07-19 07:50:00|4868.94|4868.94|4868.27|4868.27|4869.52|4869.52|4868.27|4868.27|0
1626681010000|2021-07-19 07:50:10|4868.03|4868.03|4864.88|4864.88|4868.03|4868.03|4864.21|4864.21|0
1626681020000|2021-07-19 07:50:20|4865.36|4865.36|4865.75|4865.75|4866.44|4866.44|4865.36|4865.36|0
1626681030000|2021-07-19 07:50:30|4865.96|4865.96|4868.09|4868.09|4868.09|4868.09|4865.96|4865.96|0
1626681040000|2021-07-19 07:50:40|4868.38|4868.38|4870.78|4870.78|4870.99|4870.99|4868.38|4868.38|0
1626681050000|2021-07-19 07:50:50|4871.02|4871.02|4870.76|4870.76|4871.23|4871.23|4870.76|4870.76|0
1626681060000|2021-07-19 07:51:00|4871.23|4871.23|4872.14|4872.14|4872.14|4872.14|4871.02|4871.02|0
1626681070000|2021-07-19 07:51:10|4872.43|4872.43|4872.96|4872.96|4872.96|4872.96|4872.43|4872.43|0
1626681080000|2021-07-19 07:51:20|4873.63|4873.63|4869.93|4869.93|4873.63|4873.63|4869.93|4869.93|0
1626681090000|2021-07-19 07:51:30|4869.72|4869.72|4870.74|4870.74|4870.74|4870.74|4869.48|4869.48|0
1626681100000|2021-07-19 07:51:40|4871.17|4871.17|4871.75|4871.75|4871.75|4871.75|4871.17|4871.17|0
1626681120000|2021-07-19 07:52:00|4872.04|4872.04|4872.33|4872.33|4872.33|4872.33|4872.04|4872.04|0
1626681130000|2021-07-19 07:52:10|4871.69|4871.69|4871.97|4871.97|4871.97|4871.97|4871.69|4871.69|0
1626681140000|2021-07-19 07:52:20|4872.19|4872.19|4872.48|4872.48|4872.48|4872.48|4872.19|4872.19|0
1626681150000|2021-07-19 07:52:30|4871.9|4871.9|4871.61|4871.61|4871.9|4871.9|4871.61|4871.61|0
1626681160000|2021-07-19 07:52:40|4871.9|4871.9|4871.95|4871.95|4871.95|4871.95|4871.66|4871.66|0
1626681170000|2021-07-19 07:52:50|4871|4871|4869.55|4869.55|4871|4871|4869.55|4869.55|0
1626681180000|2021-07-19 07:53:00|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|0
1626681190000|2021-07-19 07:53:10|4869.23|4869.23|4868.94|4868.94|4869.23|4869.23|4868.94|4868.94|0
1626681200000|2021-07-19 07:53:20|4869.18|4869.18|4870.09|4870.09|4870.23|4870.23|4868.79|4868.79|0
1626681210000|2021-07-19 07:53:30|4870.38|4870.38|4870.6|4870.6|4870.6|4870.6|4870.09|4870.09|0
1626681220000|2021-07-19 07:53:40|4870.89|4870.89|4871.78|4871.78|4871.84|4871.84|4870.89|4870.89|0
1626681230000|2021-07-19 07:53:50|4871.82|4871.82|4873.75|4873.75|4873.75|4873.75|4871.81|4871.81|0
1626681240000|2021-07-19 07:54:00|4873.46|4873.46|4871.58|4871.58|4873.46|4873.46|4871.58|4871.58|0
1626681250000|2021-07-19 07:54:10|4871.29|4871.29|4871.43|4871.43|4871.87|4871.87|4871.29|4871.29|0
1626681260000|2021-07-19 07:54:20|4871.72|4871.72|4871.72|4871.72|4872.3|4872.3|4871.72|4871.72|0
1626681270000|2021-07-19 07:54:30|4872.3|4872.3|4872.76|4872.76|4872.76|4872.76|4871.43|4871.43|0
1626681280000|2021-07-19 07:54:40|4873.19|4873.19|4874.19|4874.19|4874.19|4874.19|4873.19|4873.19|0
1626681290000|2021-07-19 07:54:50|4875.29|4875.29|4875.29|4875.29|4875.29|4875.29|4875.29|4875.29|0
1626681300000|2021-07-19 07:55:00|4875.08|4875.08|4874.65|4874.65|4875.08|4875.08|4874.65|4874.65|0
1626681310000|2021-07-19 07:55:10|4875.23|4875.23|4877.25|4877.25|4877.25|4877.25|4875.23|4875.23|0
1626681320000|2021-07-19 07:55:20|4877.54|4877.54|4878.12|4878.12|4878.12|4878.12|4877.54|4877.54|0
1626681330000|2021-07-19 07:55:30|4877.16|4877.16|4877.16|4877.16|4877.16|4877.16|4877.16|4877.16|0
1626681340000|2021-07-19 07:55:40|4878.36|4878.36|4878.94|4878.94|4879.22|4879.22|4878.36|4878.36|0
1626681350000|2021-07-19 07:55:50|4879.37|4879.37|4879.37|4879.37|4879.37|4879.37|4879.37|4879.37|0
1626681360000|2021-07-19 07:56:00|4879.08|4879.08|4878.43|4878.43|4879.08|4879.08|4878.43|4878.43|0
1626681370000|2021-07-19 07:56:10|4880.09|4880.09|4879.9|4879.9|4880.09|4880.09|4879.32|4879.32|0
1626681380000|2021-07-19 07:56:20|4879.87|4879.87|4879.29|4879.29|4879.87|4879.87|4879.29|4879.29|0
1626681390000|2021-07-19 07:56:30|4880.01|4880.01|4882.22|4882.22|4882.22|4882.22|4880.01|4880.01|0
1626681400000|2021-07-19 07:56:40|4882.51|4882.51|4882.22|4882.22|4882.8|4882.8|4882.22|4882.22|0
1626681410000|2021-07-19 07:56:50|4882.23|4882.23|4882.24|4882.24|4882.24|4882.24|4882.23|4882.23|0
1626681420000|2021-07-19 07:57:00|4882.53|4882.53|4881.89|4881.89|4882.53|4882.53|4881.89|4881.89|0
1626681430000|2021-07-19 07:57:10|4881.91|4881.91|4884.15|4884.15|4884.15|4884.15|4881.65|4881.65|0
1626681440000|2021-07-19 07:57:20|4883.86|4883.86|4884.47|4884.47|4884.47|4884.47|4883.86|4883.86|0
1626681450000|2021-07-19 07:57:30|4883.63|4883.63|4883.6|4883.6|4883.63|4883.63|4883.6|4883.6|0
1626681460000|2021-07-19 07:57:40|4882.59|4882.59|4882.59|4882.59|4882.59|4882.59|4882.59|4882.59|0
1626681470000|2021-07-19 07:57:50|4882.3|4882.3|4882.61|4882.61|4882.88|4882.88|4882.3|4882.3|0
1626681480000|2021-07-19 07:58:00|4883.04|4883.04|4882.88|4882.88|4883.12|4883.12|4882.83|4882.83|0
1626681490000|2021-07-19 07:58:10|4882.8|4882.8|4882.23|4882.23|4882.88|4882.88|4882.23|4882.23|0
1626681500000|2021-07-19 07:58:20|4881.44|4881.44|4880.57|4880.57|4881.44|4881.44|4880.57|4880.57|0
1626681510000|2021-07-19 07:58:30|4879.99|4879.99|4879.7|4879.7|4879.99|4879.99|4879.7|4879.7|0
1626681520000|2021-07-19 07:58:40|4879.06|4879.06|4879.56|4879.56|4879.56|4879.56|4878.48|4878.48|0
1626681530000|2021-07-19 07:58:50|4879.99|4879.99|4879.53|4879.53|4880.11|4880.11|4879.53|4879.53|0
1626681540000|2021-07-19 07:59:00|4879.24|4879.24|4878.02|4878.02|4879.24|4879.24|4878.02|4878.02|0
1626681550000|2021-07-19 07:59:10|4878.59|4878.59|4877.14|4877.14|4878.88|4878.88|4877.14|4877.14|0
1626681560000|2021-07-19 07:59:20|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|0
1626681570000|2021-07-19 07:59:30|4877.72|4877.72|4877.72|4877.72|4877.72|4877.72|4877.72|4877.72|0
1626681580000|2021-07-19 07:59:40|4877.43|4877.43|4877.14|4877.14|4877.43|4877.43|4877.14|4877.14|0
1626681590000|2021-07-19 07:59:50|4877.07|4877.07|4876.69|4876.69|4877.07|4877.07|4876.69|4876.69|0
1626681600000|2021-07-19 08:00:00|4877.27|4877.27|4878.72|4878.72|4878.72|4878.72|4876.92|4876.92|0
1626681610000|2021-07-19 08:00:10|4880.47|4880.47|4881.62|4881.62|4881.62|4881.62|4880.47|4880.47|0
1626681620000|2021-07-19 08:00:20|4882.63|4882.63|4882.28|4882.28|4882.93|4882.93|4882.06|4882.06|0
1626681630000|2021-07-19 08:00:30|4882.86|4882.86|4883.65|4883.65|4883.65|4883.65|4882.86|4882.86|0
1626681640000|2021-07-19 08:00:40|4883.36|4883.36|4883.9|4883.9|4883.9|4883.9|4883.36|4883.36|0
1626681650000|2021-07-19 08:00:50|4884.19|4884.19|4884.83|4884.83|4884.83|4884.83|4884.19|4884.19|0
1626681660000|2021-07-19 08:01:00|4884.54|4884.54|4884.3|4884.3|4884.54|4884.54|4883.73|4883.73|0
1626681670000|2021-07-19 08:01:10|4884.09|4884.09|4884.57|4884.57|4884.57|4884.57|4883.9|4883.9|0
1626681680000|2021-07-19 08:01:20|4884.33|4884.33|4884.76|4884.76|4884.76|4884.76|4884.33|4884.33|0
1626681690000|2021-07-19 08:01:30|4884.52|4884.52|4884.38|4884.38|4884.52|4884.52|4884.09|4884.09|0
1626681700000|2021-07-19 08:01:40|4885.07|4885.07|4887.51|4887.51|4887.51|4887.51|4885.07|4885.07|0
1626681710000|2021-07-19 08:01:50|4887.08|4887.08|4886.57|4886.57|4887.08|4887.08|4886|4886|0
1626681720000|2021-07-19 08:02:00|4886.86|4886.86|4884.12|4884.12|4886.86|4886.86|4884.12|4884.12|0
1626681730000|2021-07-19 08:02:10|4884.36|4884.36|4884.36|4884.36|4884.36|4884.36|4884.36|4884.36|0
1626681750000|2021-07-19 08:02:30|4884.07|4884.07|4884.34|4884.34|4884.92|4884.92|4884.07|4884.07|0
1626681760000|2021-07-19 08:02:40|4884.58|4884.58|4885.75|4885.75|4885.75|4885.75|4884.58|4884.58|0
1626681770000|2021-07-19 08:02:50|4885.97|4885.97|4886.95|4886.95|4886.95|4886.95|4885.97|4885.97|0
1626681780000|2021-07-19 08:03:00|4886.98|4886.98|4886.11|4886.11|4886.98|4886.98|4886.11|4886.11|0
1626681790000|2021-07-19 08:03:10|4885.83|4885.83|4885.7|4885.7|4886.11|4886.11|4885.39|4885.39|0
1626681800000|2021-07-19 08:03:20|4885.72|4885.72|4885.32|4885.32|4885.75|4885.75|4885.32|4885.32|0
1626681810000|2021-07-19 08:03:30|4885.75|4885.75|4886.66|4886.66|4886.66|4886.66|4885.75|4885.75|0
1626681820000|2021-07-19 08:03:40|4886.18|4886.18|4885.89|4885.89|4886.18|4886.18|4885.31|4885.31|0
1626681830000|2021-07-19 08:03:50|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|0
1626681840000|2021-07-19 08:04:00|4885.41|4885.41|4884.69|4884.69|4885.41|4885.41|4884.69|4884.69|0
1626681850000|2021-07-19 08:04:10|4884.11|4884.11|4882.67|4882.67|4884.11|4884.11|4882.67|4882.67|0
1626681860000|2021-07-19 08:04:20|4882.43|4882.43|4881.86|4881.86|4882.43|4882.43|4881.86|4881.86|0
1626681870000|2021-07-19 08:04:30|4881.62|4881.62|4882.43|4882.43|4882.72|4882.72|4881.62|4881.62|0
1626681880000|2021-07-19 08:04:40|4881.43|4881.43|4879.49|4879.49|4881.43|4881.43|4879.49|4879.49|0
1626681890000|2021-07-19 08:04:50|4879.45|4879.45|4878.99|4878.99|4879.45|4879.45|4878.99|4878.99|0
1626681900000|2021-07-19 08:05:00|4878.95|4878.95|4878.37|4878.37|4878.95|4878.95|4878.37|4878.37|0
1626681910000|2021-07-19 08:05:10|4879.43|4879.43|4879.43|4879.43|4879.86|4879.86|4879.43|4879.43|0
1626681920000|2021-07-19 08:05:20|4879.71|4879.71|4879.95|4879.95|4879.95|4879.95|4879.71|4879.71|0
1626681930000|2021-07-19 08:05:30|4879.48|4879.48|4879.48|4879.48|4879.48|4879.48|4879.48|4879.48|0
1626681940000|2021-07-19 08:05:40|4878.9|4878.9|4880.04|4880.04|4880.04|4880.04|4878.68|4878.68|0
1626681970000|2021-07-19 08:06:10|4880.28|4880.28|4880.89|4880.89|4880.89|4880.89|4880.28|4880.28|0
1626681980000|2021-07-19 08:06:20|4880.87|4880.87|4882.55|4882.55|4882.55|4882.55|4880.87|4880.87|0
1626681990000|2021-07-19 08:06:30|4882.07|4882.07|4881.28|4881.28|4882.07|4882.07|4881.28|4881.28|0
1626682000000|2021-07-19 08:06:40|4881.49|4881.49|4879.21|4879.21|4881.49|4881.49|4879.21|4879.21|0
1626682010000|2021-07-19 08:06:50|4879.43|4879.43|4878.59|4878.59|4880.07|4880.07|4878.59|4878.59|0
1626682020000|2021-07-19 08:07:00|4878.37|4878.37|4878.95|4878.95|4878.95|4878.95|4878.37|4878.37|0
1626682030000|2021-07-19 08:07:10|4878.66|4878.66|4877.8|4877.8|4878.88|4878.88|4877.8|4877.8|0
1626682040000|2021-07-19 08:07:20|4878.24|4878.24|4878.96|4878.96|4878.96|4878.96|4878.24|4878.24|0
1626682050000|2021-07-19 08:07:30|4879.67|4879.67|4879.36|4879.36|4879.89|4879.89|4879.36|4879.36|0
1626682060000|2021-07-19 08:07:40|4878.78|4878.78|4877.92|4877.92|4878.78|4878.78|4877.92|4877.92|0
1626682070000|2021-07-19 08:07:50|4877.63|4877.63|4877.63|4877.63|4877.63|4877.63|4877.63|4877.63|0
1626682090000|2021-07-19 08:08:10|4877.65|4877.65|4878.37|4878.37|4878.37|4878.37|4877.65|4877.65|0
1626682100000|2021-07-19 08:08:20|4879.4|4879.4|4879.69|4879.69|4879.69|4879.69|4879.4|4879.4|0
1626682110000|2021-07-19 08:08:30|4879.98|4879.98|4879.65|4879.65|4879.98|4879.98|4879.65|4879.65|0
1626682120000|2021-07-19 08:08:40|4879.89|4879.89|4880.13|4880.13|4880.13|4880.13|4879.89|4879.89|0
1626682130000|2021-07-19 08:08:50|4878.97|4878.97|4877.51|4877.51|4878.97|4878.97|4877.51|4877.51|0
1626682140000|2021-07-19 08:09:00|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|0
1626682150000|2021-07-19 08:09:10|4877.21|4877.21|4875.14|4875.14|4877.21|4877.21|4875.14|4875.14|0
1626682160000|2021-07-19 08:09:20|4875.12|4875.12|4874.9|4874.9|4875.14|4875.14|4874.9|4874.9|0
1626682170000|2021-07-19 08:09:30|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|0
1626682180000|2021-07-19 08:09:40|4874.04|4874.04|4869.7|4869.7|4874.04|4874.04|4869.7|4869.7|0
1626682190000|2021-07-19 08:09:50|4869.05|4869.05|4868.55|4868.55|4869.05|4869.05|4868.51|4868.51|0
1626682200000|2021-07-19 08:10:00|4868.76|4868.76|4870.72|4870.72|4870.72|4870.72|4868.76|4868.76|0
1626682210000|2021-07-19 08:10:10|4870.43|4870.43|4870.86|4870.86|4870.86|4870.86|4870.43|4870.43|0
1626682220000|2021-07-19 08:10:20|4871.08|4871.08|4871.08|4871.08|4871.08|4871.08|4871.08|4871.08|0
1626682230000|2021-07-19 08:10:30|4871.66|4871.66|4872.48|4872.48|4872.48|4872.48|4871.66|4871.66|0
1626682240000|2021-07-19 08:10:40|4871.97|4871.97|4871.66|4871.66|4871.97|4871.97|4871.66|4871.66|0
1626682250000|2021-07-19 08:10:50|4871.88|4871.88|4871.88|4871.88|4871.88|4871.88|4871.88|4871.88|0
1626682260000|2021-07-19 08:11:00|4872.17|4872.17|4871.23|4871.23|4872.17|4872.17|4871.23|4871.23|0
1626682270000|2021-07-19 08:11:10|4871.02|4871.02|4871.02|4871.02|4871.02|4871.02|4871.02|4871.02|0
1626682280000|2021-07-19 08:11:20|4870.44|4870.44|4870.87|4870.87|4870.87|4870.87|4870.44|4870.44|0
1626682290000|2021-07-19 08:11:30|4870.86|4870.86|4873.74|4873.74|4873.74|4873.74|4870.86|4870.86|0
1626682300000|2021-07-19 08:11:40|4873.53|4873.53|4873.53|4873.53|4873.53|4873.53|4873.53|4873.53|0
1626682310000|2021-07-19 08:11:50|4873.24|4873.24|4873.24|4873.24|4873.24|4873.24|4873.24|4873.24|0
1626682320000|2021-07-19 08:12:00|4873.53|4873.53|4873.23|4873.23|4873.53|4873.53|4873.23|4873.23|0
1626682330000|2021-07-19 08:12:10|4872.65|4872.65|4872.94|4872.94|4872.94|4872.94|4872.65|4872.65|0
1626682340000|2021-07-19 08:12:20|4873.18|4873.18|4872.95|4872.95|4873.63|4873.63|4872.92|4872.92|0
1626682350000|2021-07-19 08:12:30|4873.53|4873.53|4873.49|4873.49|4873.53|4873.53|4873.49|4873.49|0
1626682360000|2021-07-19 08:12:40|4873.2|4873.2|4873.2|4873.2|4873.2|4873.2|4873.2|4873.2|0
1626682370000|2021-07-19 08:12:50|4873.68|4873.68|4873.4|4873.4|4873.97|4873.97|4873.4|4873.4|0
1626682380000|2021-07-19 08:13:00|4873.38|4873.38|4874.62|4874.62|4874.62|4874.62|4873.14|4873.14|0
1626682390000|2021-07-19 08:13:10|4874.91|4874.91|4877.53|4877.53|4877.81|4877.81|4874.91|4874.91|0
1626682410000|2021-07-19 08:13:30|4877.81|4877.81|4877.24|4877.24|4877.81|4877.81|4877.24|4877.24|0
1626682420000|2021-07-19 08:13:40|4876.95|4876.95|4877.53|4877.53|4877.53|4877.53|4876.95|4876.95|0
1626682430000|2021-07-19 08:13:50|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|0
1626682440000|2021-07-19 08:14:00|4878.53|4878.53|4877.77|4877.77|4878.53|4878.53|4877.77|4877.77|0
1626682450000|2021-07-19 08:14:10|4877.48|4877.48|4877.98|4877.98|4877.98|4877.98|4877.48|4877.48|0
1626682460000|2021-07-19 08:14:20|4878.7|4878.7|4880.64|4880.64|4880.86|4880.86|4878.7|4878.7|0
1626682480000|2021-07-19 08:14:40|4880.06|4880.06|4883.71|4883.71|4883.71|4883.71|4880.06|4880.06|0
1626682490000|2021-07-19 08:14:50|4883.95|4883.95|4884.06|4884.06|4884.06|4884.06|4883.95|4883.95|0
1626682500000|2021-07-19 08:15:00|4883.96|4883.96|4882.95|4882.95|4883.96|4883.96|4882.95|4882.95|0
1626682510000|2021-07-19 08:15:10|4883.46|4883.46|4883.41|4883.41|4883.46|4883.46|4883.2|4883.2|0
1626682520000|2021-07-19 08:15:20|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|0
1626682530000|2021-07-19 08:15:30|4881.57|4881.57|4881.35|4881.35|4881.86|4881.86|4881.35|4881.35|0
1626682550000|2021-07-19 08:15:50|4881.06|4881.06|4880.11|4880.11|4881.06|4881.06|4880.11|4880.11|0
1626682560000|2021-07-19 08:16:00|4880.4|4880.4|4880.44|4880.44|4880.44|4880.44|4880.4|4880.4|0
1626682570000|2021-07-19 08:16:10|4880.43|4880.43|4878.69|4878.69|4880.43|4880.43|4878.69|4878.69|0
1626682580000|2021-07-19 08:16:20|4878.12|4878.12|4877.25|4877.25|4878.12|4878.12|4877.25|4877.25|0
1626682590000|2021-07-19 08:16:30|4877.97|4877.97|4877.86|4877.86|4877.97|4877.97|4876.78|4876.78|0
1626682600000|2021-07-19 08:16:40|4877.81|4877.81|4875.86|4875.86|4877.83|4877.83|4875.86|4875.86|0
1626682610000|2021-07-19 08:16:50|4875.57|4875.57|4875.57|4875.57|4875.57|4875.57|4875.57|4875.57|0
1626682620000|2021-07-19 08:17:00|4875.28|4875.28|4874.99|4874.99|4875.28|4875.28|4874.99|4874.99|0
1626682630000|2021-07-19 08:17:10|4874.13|4874.13|4873.12|4873.12|4874.13|4874.13|4873.12|4873.12|0
1626682640000|2021-07-19 08:17:20|4873.1|4873.1|4872.6|4872.6|4873.1|4873.1|4872.6|4872.6|0
1626682650000|2021-07-19 08:17:30|4872.12|4872.12|4873.57|4873.57|4873.57|4873.57|4872.12|4872.12|0
1626682660000|2021-07-19 08:17:40|4873.28|4873.28|4873.28|4873.28|4873.28|4873.28|4873.28|4873.28|0
1626682670000|2021-07-19 08:17:50|4872.99|4872.99|4872.7|4872.7|4872.99|4872.99|4872.7|4872.7|0
1626682680000|2021-07-19 08:18:00|4872.99|4872.99|4873.94|4873.94|4873.94|4873.94|4872.99|4872.99|0
1626682690000|2021-07-19 08:18:10|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|0
1626682700000|2021-07-19 08:18:20|4874.23|4874.23|4875.81|4875.81|4875.81|4875.81|4874.23|4874.23|0
1626682720000|2021-07-19 08:18:40|4876.24|4876.24|4876.8|4876.8|4877.75|4877.75|4876.24|4876.24|0
1626682730000|2021-07-19 08:18:50|4876.58|4876.58|4876.58|4876.58|4876.58|4876.58|4876|4876|0
1626682740000|2021-07-19 08:19:00|4876.82|4876.82|4880.49|4880.49|4880.49|4880.49|4876.82|4876.82|0
1626682760000|2021-07-19 08:19:20|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|0
1626682770000|2021-07-19 08:19:30|4879.63|4879.63|4879.6|4879.6|4879.63|4879.63|4879.6|4879.6|0
1626682780000|2021-07-19 08:19:40|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|0
1626682790000|2021-07-19 08:19:50|4877.91|4877.91|4873.96|4873.96|4877.91|4877.91|4873.96|4873.96|0
1626682800000|2021-07-19 08:20:00|4874.25|4874.25|4873.38|4873.38|4874.25|4874.25|4873.38|4873.38|0
1626682810000|2021-07-19 08:20:10|4873.37|4873.37|4873.37|4873.37|4873.37|4873.37|4873.37|4873.37|0
1626682820000|2021-07-19 08:20:20|4873.08|4873.08|4873.16|4873.16|4873.37|4873.37|4873.08|4873.08|0
1626682830000|2021-07-19 08:20:30|4873.45|4873.45|4873.45|4873.45|4873.45|4873.45|4873.45|4873.45|0
1626682840000|2021-07-19 08:20:40|4874.03|4874.03|4874|4874|4874.03|4874.03|4873.52|4873.52|0
1626682850000|2021-07-19 08:20:50|4873.71|4873.71|4873.13|4873.13|4873.71|4873.71|4873.13|4873.13|0
1626682860000|2021-07-19 08:21:00|4873.42|4873.42|4873.42|4873.42|4873.42|4873.42|4873.42|4873.42|0
1626682870000|2021-07-19 08:21:10|4872.91|4872.91|4870.98|4870.98|4872.91|4872.91|4870.98|4870.98|0
1626682880000|2021-07-19 08:21:20|4871.27|4871.27|4872.03|4872.03|4872.03|4872.03|4871.27|4871.27|0
1626682890000|2021-07-19 08:21:30|4872.68|4872.68|4872.94|4872.94|4872.94|4872.94|4872.68|4872.68|0
1626682900000|2021-07-19 08:21:40|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|0
1626682920000|2021-07-19 08:22:00|4873.48|4873.48|4873.19|4873.19|4873.48|4873.48|4873.19|4873.19|0
1626682930000|2021-07-19 08:22:10|4873.48|4873.48|4871.83|4871.83|4873.48|4873.48|4871.83|4871.83|0
1626682950000|2021-07-19 08:22:30|4871.59|4871.59|4869.42|4869.42|4871.59|4871.59|4869.42|4869.42|0
1626682960000|2021-07-19 08:22:40|4869.38|4869.38|4869.08|4869.08|4869.44|4869.44|4869.06|4869.06|0
1626682970000|2021-07-19 08:22:50|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|0
1626682980000|2021-07-19 08:23:00|4869.49|4869.49|4869.24|4869.24|4869.49|4869.49|4869.2|4869.2|0
1626682990000|2021-07-19 08:23:10|4869.29|4869.29|4873.59|4873.59|4873.59|4873.59|4869.29|4869.29|0
1626683000000|2021-07-19 08:23:20|4872.73|4872.73|4873.45|4873.45|4873.45|4873.45|4872.73|4872.73|0
1626683010000|2021-07-19 08:23:30|4872.98|4872.98|4872.98|4872.98|4872.98|4872.98|4872.98|4872.98|0
1626683020000|2021-07-19 08:23:40|4872.96|4872.96|4871.88|4871.88|4873.03|4873.03|4871.88|4871.88|0
1626683030000|2021-07-19 08:23:50|4872.96|4872.96|4872.52|4872.52|4873.24|4873.24|4872.52|4872.52|0
1626683040000|2021-07-19 08:24:00|4872.09|4872.09|4870.34|4870.34|4872.09|4872.09|4870.34|4870.34|0
1626683050000|2021-07-19 08:24:10|4870.11|4870.11|4870.11|4870.11|4870.11|4870.11|4869.82|4869.82|0
1626683070000|2021-07-19 08:24:30|4869.53|4869.53|4869.67|4869.67|4869.67|4869.67|4869.38|4869.38|0
1626683080000|2021-07-19 08:24:40|4869.38|4869.38|4867.58|4867.58|4869.38|4869.38|4867.58|4867.58|0
1626683090000|2021-07-19 08:24:50|4867.51|4867.51|4868.28|4868.28|4868.28|4868.28|4867.29|4867.29|0
1626683100000|2021-07-19 08:25:00|4868.33|4868.33|4868.89|4868.89|4869.13|4869.13|4868.24|4868.24|0
1626683110000|2021-07-19 08:25:10|4869.18|4869.18|4869.28|4869.28|4869.28|4869.28|4869.18|4869.18|0
1626683120000|2021-07-19 08:25:20|4868.41|4868.41|4868.12|4868.12|4868.41|4868.41|4868.12|4868.12|0
1626683130000|2021-07-19 08:25:30|4867.84|4867.84|4867.55|4867.55|4868.12|4868.12|4867.55|4867.55|0
1626683140000|2021-07-19 08:25:40|4867.26|4867.26|4867.26|4867.26|4867.26|4867.26|4867.26|4867.26|0
1626683150000|2021-07-19 08:25:50|4867.55|4867.55|4866.24|4866.24|4868.12|4868.12|4866.24|4866.24|0
1626683160000|2021-07-19 08:26:00|4866.53|4866.53|4866.17|4866.17|4868.11|4868.11|4866.17|4866.17|0
1626683170000|2021-07-19 08:26:10|4866.18|4866.18|4866.2|4866.2|4866.71|4866.71|4866.18|4866.18|0
1626683180000|2021-07-19 08:26:20|4866.78|4866.78|4866.78|4866.78|4866.78|4866.78|4866.78|4866.78|0
1626683190000|2021-07-19 08:26:30|4867.26|4867.26|4868.66|4868.66|4869.59|4869.59|4867.26|4867.26|0
1626683200000|2021-07-19 08:26:40|4869.8|4869.8|4869.73|4869.73|4869.8|4869.8|4869.72|4869.72|0
1626683210000|2021-07-19 08:26:50|4869.69|4869.69|4869.74|4869.74|4869.74|4869.74|4869.69|4869.69|0
1626683220000|2021-07-19 08:27:00|4868.64|4868.64|4868.35|4868.35|4868.85|4868.85|4868.35|4868.35|0
1626683230000|2021-07-19 08:27:10|4868.13|4868.13|4867.55|4867.55|4868.13|4868.13|4867.55|4867.55|0
1626683240000|2021-07-19 08:27:20|4866.41|4866.41|4863.53|4863.53|4866.41|4866.41|4863.53|4863.53|0
1626683250000|2021-07-19 08:27:30|4863.3|4863.3|4863.35|4863.35|4863.35|4863.35|4863.3|4863.3|0
1626683260000|2021-07-19 08:27:40|4862.7|4862.7|4863.15|4863.15|4863.15|4863.15|4862.7|4862.7|0
1626683270000|2021-07-19 08:27:50|4863.8|4863.8|4862.93|4862.93|4863.8|4863.8|4862.93|4862.93|0
1626683280000|2021-07-19 08:28:00|4863.17|4863.17|4864.21|4864.21|4864.21|4864.21|4863.17|4863.17|0
1626683290000|2021-07-19 08:28:10|4863.08|4863.08|4862.98|4862.98|4863.08|4863.08|4862.5|4862.5|0
1626683300000|2021-07-19 08:28:20|4863.27|4863.27|4863.23|4863.23|4863.27|4863.27|4863.23|4863.23|0
1626683310000|2021-07-19 08:28:30|4862.99|4862.99|4862.18|4862.18|4862.99|4862.99|4862.18|4862.18|0
1626683320000|2021-07-19 08:28:40|4861.89|4861.89|4862.18|4862.18|4862.18|4862.18|4861.89|4861.89|0
1626683330000|2021-07-19 08:28:50|4859.54|4859.54|4858.96|4858.96|4859.54|4859.54|4858.96|4858.96|0
1626683340000|2021-07-19 08:29:00|4858.9|4858.9|4860.14|4860.14|4860.14|4860.14|4858.9|4858.9|0
1626683350000|2021-07-19 08:29:10|4859.56|4859.56|4859.56|4859.56|4859.56|4859.56|4859.56|4859.56|0
1626683360000|2021-07-19 08:29:20|4859.5|4859.5|4859.79|4859.79|4859.79|4859.79|4859.5|4859.5|0
1626683380000|2021-07-19 08:29:40|4860.08|4860.08|4859.5|4859.5|4860.08|4860.08|4859.5|4859.5|0
1626683400000|2021-07-19 08:30:00|4859.79|4859.79|4860.85|4860.85|4860.85|4860.85|4858.67|4858.67|0
1626683410000|2021-07-19 08:30:10|4860.56|4860.56|4858.38|4858.38|4860.56|4860.56|4858.38|4858.38|0
1626683430000|2021-07-19 08:30:30|4858.36|4858.36|4858.41|4858.41|4858.41|4858.41|4858.36|4858.36|0
1626683440000|2021-07-19 08:30:40|4857.77|4857.77|4857.48|4857.48|4858.41|4858.41|4857.33|4857.33|0
1626683460000|2021-07-19 08:31:00|4857.41|4857.41|4856.72|4856.72|4857.41|4857.41|4856.72|4856.72|0
1626683470000|2021-07-19 08:31:10|4857.19|4857.19|4857.43|4857.43|4857.72|4857.72|4857.19|4857.19|0
1626683480000|2021-07-19 08:31:20|4858.2|4858.2|4858.15|4858.15|4858.2|4858.2|4857.72|4857.72|0
1626683490000|2021-07-19 08:31:30|4858.11|4858.11|4858.4|4858.4|4858.4|4858.4|4858.11|4858.11|0
1626683500000|2021-07-19 08:31:40|4857.92|4857.92|4857.92|4857.92|4857.92|4857.92|4857.92|4857.92|0
1626683510000|2021-07-19 08:31:50|4857.34|4857.34|4857.34|4857.34|4857.34|4857.34|4857.34|4857.34|0
1626683520000|2021-07-19 08:32:00|4857.21|4857.21|4856.86|4856.86|4857.21|4857.21|4856.86|4856.86|0
1626683530000|2021-07-19 08:32:10|4856.92|4856.92|4857.56|4857.56|4857.63|4857.63|4856.92|4856.92|0
1626683540000|2021-07-19 08:32:20|4858.04|4858.04|4857.46|4857.46|4858.04|4858.04|4857.46|4857.46|0
1626683550000|2021-07-19 08:32:30|4857.75|4857.75|4857.75|4857.75|4857.75|4857.75|4857.75|4857.75|0
1626683560000|2021-07-19 08:32:40|4857.78|4857.78|4858.01|4858.01|4858.22|4858.22|4857.78|4857.78|0
1626683570000|2021-07-19 08:32:50|4858.73|4858.73|4859.76|4859.76|4859.98|4859.98|4858.73|4858.73|0
1626683580000|2021-07-19 08:33:00|4859.77|4859.77|4858.85|4858.85|4859.78|4859.78|4858.85|4858.85|0
1626683590000|2021-07-19 08:33:10|4859.49|4859.49|4860.36|4860.36|4860.36|4860.36|4859.49|4859.49|0
1626683600000|2021-07-19 08:33:20|4860.32|4860.32|4861.48|4861.48|4861.48|4861.48|4860.32|4860.32|0
1626683610000|2021-07-19 08:33:30|4862.34|4862.34|4862.27|4862.27|4862.34|4862.34|4862.05|4862.05|0
1626683620000|2021-07-19 08:33:40|4862.56|4862.56|4862.05|4862.05|4862.56|4862.56|4862.05|4862.05|0
1626683630000|2021-07-19 08:33:50|4862|4862|4860.31|4860.31|4862.09|4862.09|4860.31|4860.31|0
1626683640000|2021-07-19 08:34:00|4859.73|4859.73|4858.87|4858.87|4859.73|4859.73|4858.87|4858.87|0
1626683650000|2021-07-19 08:34:10|4859.16|4859.16|4858.85|4858.85|4859.16|4859.16|4858.85|4858.85|0
1626683660000|2021-07-19 08:34:20|4857.77|4857.77|4857.13|4857.13|4858.06|4858.06|4857.13|4857.13|0
1626683670000|2021-07-19 08:34:30|4856.84|4856.84|4854.7|4854.7|4856.84|4856.84|4854.7|4854.7|0
1626683680000|2021-07-19 08:34:40|4854.99|4854.99|4854.99|4854.99|4854.99|4854.99|4854.99|4854.99|0
1626683690000|2021-07-19 08:34:50|4854.7|4854.7|4853.57|4853.57|4854.7|4854.7|4853.57|4853.57|0
1626683700000|2021-07-19 08:35:00|4853.48|4853.48|4853.41|4853.41|4853.48|4853.48|4852.7|4852.7|0
1626683710000|2021-07-19 08:35:10|4852.93|4852.93|4849.86|4849.86|4852.93|4852.93|4849.29|4849.29|0
1626683720000|2021-07-19 08:35:20|4850.15|4850.15|4848.69|4848.69|4850.15|4850.15|4847.06|4847.06|0
1626683730000|2021-07-19 08:35:30|4848.4|4848.4|4848.71|4848.71|4849|4849|4848.13|4848.13|0
1626683740000|2021-07-19 08:35:40|4848.69|4848.69|4847.99|4847.99|4849.2|4849.2|4847.7|4847.7|0
1626683750000|2021-07-19 08:35:50|4847.98|4847.98|4847.06|4847.06|4848.07|4848.07|4847.06|4847.06|0
1626683760000|2021-07-19 08:36:00|4847.64|4847.64|4848.98|4848.98|4849.27|4849.27|4847.64|4847.64|0
1626683770000|2021-07-19 08:36:10|4848.76|4848.76|4848.18|4848.18|4848.76|4848.76|4848.18|4848.18|0
1626683780000|2021-07-19 08:36:20|4848.47|4848.47|4845.97|4845.97|4848.76|4848.76|4845.97|4845.97|0
1626683790000|2021-07-19 08:36:30|4845.76|4845.76|4847.94|4847.94|4847.94|4847.94|4845.76|4845.76|0
1626683800000|2021-07-19 08:36:40|4846.71|4846.71|4844.99|4844.99|4846.71|4846.71|4844.99|4844.99|0
1626683810000|2021-07-19 08:36:50|4844.41|4844.41|4844.16|4844.16|4844.73|4844.73|4844.16|4844.16|0
1626683820000|2021-07-19 08:37:00|4844.44|4844.44|4844.37|4844.37|4844.66|4844.66|4844.37|4844.37|0
1626683830000|2021-07-19 08:37:10|4843.87|4843.87|4843.39|4843.39|4843.87|4843.87|4843.1|4843.1|0
1626683840000|2021-07-19 08:37:20|4843.1|4843.1|4842.81|4842.81|4843.1|4843.1|4842.81|4842.81|0
1626683850000|2021-07-19 08:37:30|4843.1|4843.1|4842.88|4842.88|4843.1|4843.1|4842.88|4842.88|0
1626683860000|2021-07-19 08:37:40|4842.59|4842.59|4842.59|4842.59|4842.59|4842.59|4842.59|4842.59|0
1626683870000|2021-07-19 08:37:50|4842.83|4842.83|4840.95|4840.95|4843.09|4843.09|4840.69|4840.69|0
1626683880000|2021-07-19 08:38:00|4841.24|4841.24|4840.66|4840.66|4841.24|4841.24|4840.66|4840.66|0
1626683890000|2021-07-19 08:38:10|4839.32|4839.32|4839.66|4839.66|4839.9|4839.9|4839.04|4839.04|0
1626683900000|2021-07-19 08:38:20|4838.8|4838.8|4836.72|4836.72|4838.8|4838.8|4836.4|4836.4|0
1626683910000|2021-07-19 08:38:30|4836.44|4836.44|4836.31|4836.31|4836.44|4836.44|4835.85|4835.85|0
1626683920000|2021-07-19 08:38:40|4836.6|4836.6|4836.76|4836.76|4837|4837|4835.83|4835.83|0
1626683930000|2021-07-19 08:38:50|4836.73|4836.73|4836.48|4836.48|4836.73|4836.73|4835.29|4835.29|0
1626683940000|2021-07-19 08:39:00|4836.77|4836.77|4836.8|4836.8|4836.8|4836.8|4836.51|4836.51|0
1626683950000|2021-07-19 08:39:10|4838.21|4838.21|4839.21|4839.21|4839.21|4839.21|4838.21|4838.21|0
1626683960000|2021-07-19 08:39:20|4839.5|4839.5|4841.61|4841.61|4842.04|4842.04|4839.5|4839.5|0
1626683970000|2021-07-19 08:39:30|4841.32|4841.32|4839.79|4839.79|4841.61|4841.61|4839.5|4839.5|0
1626683980000|2021-07-19 08:39:40|4840|4840|4837.54|4837.54|4840|4840|4837.54|4837.54|0
1626683990000|2021-07-19 08:39:50|4838.12|4838.12|4837.9|4837.9|4838.41|4838.41|4837.9|4837.9|0
1626684000000|2021-07-19 08:40:00|4838.48|4838.48|4836.75|4836.75|4839.39|4839.39|4836.18|4836.18|0
1626684010000|2021-07-19 08:40:10|4836.47|4836.47|4838.7|4838.7|4838.7|4838.7|4836.47|4836.47|0
1626684020000|2021-07-19 08:40:20|4839.13|4839.13|4838.85|4838.85|4839.42|4839.42|4838.27|4838.27|0
1626684030000|2021-07-19 08:40:30|4839.3|4839.3|4839.66|4839.66|4840.46|4840.46|4839.3|4839.3|0
1626684040000|2021-07-19 08:40:40|4839.88|4839.88|4839.88|4839.88|4840.46|4840.46|4839.88|4839.88|0
1626684050000|2021-07-19 08:40:50|4840.17|4840.17|4841.37|4841.37|4841.37|4841.37|4840.17|4840.17|0
1626684060000|2021-07-19 08:41:00|4841.15|4841.15|4842.1|4842.1|4842.1|4842.1|4841.15|4841.15|0
1626684070000|2021-07-19 08:41:10|4842.14|4842.14|4841.46|4841.46|4843.19|4843.19|4841.46|4841.46|0
1626684080000|2021-07-19 08:41:20|4841.03|4841.03|4840.26|4840.26|4841.03|4841.03|4840.26|4840.26|0
1626684090000|2021-07-19 08:41:30|4839.78|4839.78|4837.5|4837.5|4839.78|4839.78|4837.5|4837.5|0
1626684100000|2021-07-19 08:41:40|4837.53|4837.53|4838.51|4838.51|4838.51|4838.51|4837.53|4837.53|0
1626684110000|2021-07-19 08:41:50|4839.52|4839.52|4839.52|4839.52|4839.52|4839.52|4839.52|4839.52|0
1626684120000|2021-07-19 08:42:00|4839.23|4839.23|4840.42|4840.42|4840.42|4840.42|4839.2|4839.2|0
1626684130000|2021-07-19 08:42:10|4839.84|4839.84|4838.42|4838.42|4839.84|4839.84|4838.42|4838.42|0
1626684140000|2021-07-19 08:42:20|4837.84|4837.84|4836.1|4836.1|4837.84|4837.84|4836.1|4836.1|0
1626684150000|2021-07-19 08:42:30|4836.12|4836.12|4836.12|4836.12|4836.12|4836.12|4836.12|4836.12|0
1626684160000|2021-07-19 08:42:40|4836.89|4836.89|4836.6|4836.6|4836.89|4836.89|4836.6|4836.6|0
1626684170000|2021-07-19 08:42:50|4836.23|4836.23|4835.76|4835.76|4836.23|4836.23|4835.76|4835.76|0
1626684180000|2021-07-19 08:43:00|4835.04|4835.04|4834.9|4834.9|4835.04|4835.04|4834.39|4834.39|0
1626684190000|2021-07-19 08:43:10|4835.11|4835.11|4835.18|4835.18|4835.18|4835.18|4834.75|4834.75|0
1626684200000|2021-07-19 08:43:20|4834.97|4834.97|4835.73|4835.73|4835.73|4835.73|4834.97|4834.97|0
1626684210000|2021-07-19 08:43:30|4835.52|4835.52|4835.23|4835.23|4835.52|4835.52|4835.23|4835.23|0
1626684220000|2021-07-19 08:43:40|4835.19|4835.19|4835.39|4835.39|4835.47|4835.47|4835.18|4835.18|0
1626684230000|2021-07-19 08:43:50|4834.94|4834.94|4833.71|4833.71|4834.94|4834.94|4833.71|4833.71|0
1626684240000|2021-07-19 08:44:00|4833.92|4833.92|4833.07|4833.07|4833.92|4833.92|4833.07|4833.07|0
1626684250000|2021-07-19 08:44:10|4833.36|4833.36|4834.58|4834.58|4834.58|4834.58|4833.36|4833.36|0
1626684260000|2021-07-19 08:44:20|4834.08|4834.08|4833.94|4833.94|4834.44|4834.44|4833.28|4833.28|0
1626684270000|2021-07-19 08:44:30|4833.65|4833.65|4832.93|4832.93|4833.65|4833.65|4832.93|4832.93|0
1626684280000|2021-07-19 08:44:40|4833.22|4833.22|4833.49|4833.49|4833.49|4833.49|4832.48|4832.48|0
1626684290000|2021-07-19 08:44:50|4833.71|4833.71|4834.5|4834.5|4835.21|4835.21|4833.71|4833.71|0
1626684300000|2021-07-19 08:45:00|4834.21|4834.21|4830.8|4830.8|4834.5|4834.5|4830.54|4830.54|0
1626684310000|2021-07-19 08:45:10|4830.09|4830.09|4831.86|4831.86|4831.86|4831.86|4830.09|4830.09|0
1626684320000|2021-07-19 08:45:20|4832.15|4832.15|4833.39|4833.39|4833.82|4833.82|4832.15|4832.15|0
1626684330000|2021-07-19 08:45:30|4833.82|4833.82|4832.81|4832.81|4833.82|4833.82|4832.81|4832.81|0
1626684340000|2021-07-19 08:45:40|4833.1|4833.1|4833.65|4833.65|4833.65|4833.65|4832.86|4832.86|0
1626684350000|2021-07-19 08:45:50|4834.53|4834.53|4832.37|4832.37|4834.57|4834.57|4832.08|4832.08|0
1626684360000|2021-07-19 08:46:00|4832.15|4832.15|4831.41|4831.41|4832.15|4832.15|4831.29|4831.29|0
1626684370000|2021-07-19 08:46:10|4831.12|4831.12|4828.5|4828.5|4831.19|4831.19|4828.5|4828.5|0
1626684380000|2021-07-19 08:46:20|4828.52|4828.52|4828.52|4828.52|4828.52|4828.52|4828.52|4828.52|0
1626684390000|2021-07-19 08:46:30|4828.5|4828.5|4828.79|4828.79|4828.79|4828.79|4828.21|4828.21|0
1626684400000|2021-07-19 08:46:40|4828.5|4828.5|4829.37|4829.37|4829.37|4829.37|4828.5|4828.5|0
1626684410000|2021-07-19 08:46:50|4829.61|4829.61|4828.36|4828.36|4829.61|4829.61|4827.78|4827.78|0
1626684420000|2021-07-19 08:47:00|4829.03|4829.03|4828.55|4828.55|4829.75|4829.75|4828.26|4828.26|0
1626684430000|2021-07-19 08:47:10|4828.79|4828.79|4828.11|4828.11|4829.09|4829.09|4828.11|4828.11|0
1626684440000|2021-07-19 08:47:20|4828.69|4828.69|4827.93|4827.93|4828.69|4828.69|4827.9|4827.9|0
1626684450000|2021-07-19 08:47:30|4828.14|4828.14|4828.65|4828.65|4828.65|4828.65|4828.14|4828.14|0
1626684460000|2021-07-19 08:47:40|4828.94|4828.94|4829.94|4829.94|4829.94|4829.94|4828.43|4828.43|0
1626684470000|2021-07-19 08:47:50|4829.65|4829.65|4827.52|4827.52|4829.65|4829.65|4826.94|4826.94|0
1626684480000|2021-07-19 08:48:00|4827.3|4827.3|4828.23|4828.23|4828.23|4828.23|4827.02|4827.02|0
1626684490000|2021-07-19 08:48:10|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|0
1626684500000|2021-07-19 08:48:20|4829.28|4829.28|4830.03|4830.03|4830.03|4830.03|4829.28|4829.28|0
1626684510000|2021-07-19 08:48:30|4829.74|4829.74|4829.97|4829.97|4830.03|4830.03|4829.74|4829.74|0
1626684520000|2021-07-19 08:48:40|4830.23|4830.23|4831.24|4831.24|4831.24|4831.24|4830.23|4830.23|0
1626684530000|2021-07-19 08:48:50|4831.45|4831.45|4831.74|4831.74|4831.74|4831.74|4831.45|4831.45|0
1626684540000|2021-07-19 08:49:00|4832.32|4832.32|4832.32|4832.32|4832.98|4832.98|4832.32|4832.32|0
1626684550000|2021-07-19 08:49:10|4832.61|4832.61|4831.6|4831.6|4832.61|4832.61|4831.6|4831.6|0
1626684560000|2021-07-19 08:49:20|4831.39|4831.39|4831.39|4831.39|4831.68|4831.68|4831.1|4831.1|0
1626684570000|2021-07-19 08:49:30|4831.1|4831.1|4829.97|4829.97|4831.39|4831.39|4829.44|4829.44|0
1626684580000|2021-07-19 08:49:40|4830.26|4830.26|4829.97|4829.97|4830.26|4830.26|4829.97|4829.97|0
1626684590000|2021-07-19 08:49:50|4830.19|4830.19|4830.4|4830.4|4830.4|4830.4|4830.19|4830.19|0
1626684600000|2021-07-19 08:50:00|4829.69|4829.69|4827.43|4827.43|4829.69|4829.69|4827.43|4827.43|0
1626684610000|2021-07-19 08:50:10|4826.95|4826.95|4827.79|4827.79|4827.79|4827.79|4826.92|4826.92|0
1626684620000|2021-07-19 08:50:20|4827.21|4827.21|4827.21|4827.21|4827.79|4827.79|4826.92|4826.92|0
1626684630000|2021-07-19 08:50:30|4827.23|4827.23|4826.7|4826.7|4827.23|4827.23|4826.23|4826.23|0
1626684640000|2021-07-19 08:50:40|4827.21|4827.21|4827.46|4827.46|4827.46|4827.46|4827.21|4827.21|0
1626684650000|2021-07-19 08:50:50|4827.75|4827.75|4827.46|4827.46|4827.75|4827.75|4827.46|4827.46|0
1626684660000|2021-07-19 08:51:00|4827.17|4827.17|4826.85|4826.85|4827.17|4827.17|4824.89|4824.89|0
1626684670000|2021-07-19 08:51:10|4826.63|4826.63|4826.8|4826.8|4827.16|4827.16|4826.63|4826.63|0
1626684680000|2021-07-19 08:51:20|4827.04|4827.04|4829.27|4829.27|4829.27|4829.27|4827.04|4827.04|0
1626684690000|2021-07-19 08:51:30|4829.51|4829.51|4829.53|4829.53|4829.53|4829.53|4829.51|4829.51|0
1626684700000|2021-07-19 08:51:40|4828.82|4828.82|4828.85|4828.85|4828.85|4828.85|4828.37|4828.37|0
1626684710000|2021-07-19 08:51:50|4829.28|4829.28|4829.47|4829.47|4829.76|4829.76|4829.28|4829.28|0
1626684720000|2021-07-19 08:52:00|4828.75|4828.75|4828.1|4828.1|4828.75|4828.75|4828.1|4828.1|0
1626684730000|2021-07-19 08:52:10|4827.63|4827.63|4826.87|4826.87|4827.63|4827.63|4826.87|4826.87|0
1626684740000|2021-07-19 08:52:20|4826.29|4826.29|4825.1|4825.1|4826.29|4826.29|4825.1|4825.1|0
1626684750000|2021-07-19 08:52:30|4824.24|4824.24|4824.98|4824.98|4824.98|4824.98|4823.71|4823.71|0
1626684760000|2021-07-19 08:52:40|4825.27|4825.27|4827.24|4827.24|4827.24|4827.24|4825.27|4825.27|0
1626684770000|2021-07-19 08:52:50|4827.52|4827.52|4827.73|4827.73|4828.31|4828.31|4827.52|4827.52|0
1626684780000|2021-07-19 08:53:00|4828.31|4828.31|4828.31|4828.31|4828.31|4828.31|4828.31|4828.31|0
1626684790000|2021-07-19 08:53:10|4828.53|4828.53|4828.96|4828.96|4828.96|4828.96|4828.53|4828.53|0
1626684800000|2021-07-19 08:53:20|4828.74|4828.74|4828.26|4828.26|4828.74|4828.74|4828.26|4828.26|0
1626684810000|2021-07-19 08:53:30|4827.98|4827.98|4827.98|4827.98|4827.98|4827.98|4827.98|4827.98|0
1626684820000|2021-07-19 08:53:40|4827.69|4827.69|4827.45|4827.45|4827.69|4827.69|4827.45|4827.45|0
1626684830000|2021-07-19 08:53:50|4827.21|4827.21|4826.78|4826.78|4827.21|4827.21|4826.78|4826.78|0
1626684840000|2021-07-19 08:54:00|4826.25|4826.25|4825.02|4825.02|4826.25|4826.25|4825.02|4825.02|0
1626684850000|2021-07-19 08:54:10|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|0
1626684860000|2021-07-19 08:54:20|4825.25|4825.25|4825.47|4825.47|4825.47|4825.47|4825.04|4825.04|0
1626684870000|2021-07-19 08:54:30|4825.76|4825.76|4825.47|4825.47|4825.76|4825.76|4825.47|4825.47|0
1626684880000|2021-07-19 08:54:40|4825.18|4825.18|4824.97|4824.97|4825.18|4825.18|4824.97|4824.97|0
1626684900000|2021-07-19 08:55:00|4824.73|4824.73|4825.02|4825.02|4825.02|4825.02|4824.73|4824.73|0
1626684910000|2021-07-19 08:55:10|4824.49|4824.49|4824.08|4824.08|4824.49|4824.49|4823.5|4823.5|0
1626684920000|2021-07-19 08:55:20|4823.6|4823.6|4823.36|4823.36|4823.6|4823.6|4823.36|4823.36|0
1626684930000|2021-07-19 08:55:30|4823.6|4823.6|4821.65|4821.65|4823.6|4823.6|4821.37|4821.37|0
1626684940000|2021-07-19 08:55:40|4822.83|4822.83|4820.79|4820.79|4822.83|4822.83|4820.79|4820.79|0
1626684950000|2021-07-19 08:55:50|4819.57|4819.57|4819.28|4819.28|4819.86|4819.86|4819.28|4819.28|0
1626684960000|2021-07-19 08:56:00|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|0
1626684970000|2021-07-19 08:56:10|4819.95|4819.95|4820.02|4820.02|4821.22|4821.22|4819.78|4819.78|0
1626684980000|2021-07-19 08:56:20|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|4819.71|4819.71|0
1626684990000|2021-07-19 08:56:30|4819.8|4819.8|4817.86|4817.86|4819.8|4819.8|4817.86|4817.86|0
1626685000000|2021-07-19 08:56:40|4817.62|4817.62|4818.63|4818.63|4818.63|4818.63|4816.66|4816.66|0
1626685010000|2021-07-19 08:56:50|4819.11|4819.11|4819.9|4819.9|4819.9|4819.9|4818.82|4818.82|0
1626685020000|2021-07-19 08:57:00|4820.19|4820.19|4821.11|4821.11|4821.11|4821.11|4820.09|4820.09|0
1626685030000|2021-07-19 08:57:10|4821.13|4821.13|4822.11|4822.11|4822.11|4822.11|4821.13|4821.13|0
1626685040000|2021-07-19 08:57:20|4821.82|4821.82|4822.4|4822.4|4822.68|4822.68|4821.82|4821.82|0
1626685050000|2021-07-19 08:57:30|4822.68|4822.68|4822.83|4822.83|4823.26|4823.26|4822.68|4822.68|0
1626685060000|2021-07-19 08:57:40|4822.54|4822.54|4821.76|4821.76|4822.56|4822.56|4821.76|4821.76|0
1626685070000|2021-07-19 08:57:50|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|0
1626685080000|2021-07-19 08:58:00|4821.17|4821.17|4821.17|4821.17|4821.17|4821.17|4821.17|4821.17|0
1626685100000|2021-07-19 08:58:20|4820.88|4820.88|4820.89|4820.89|4820.89|4820.89|4820.02|4820.02|0
1626685110000|2021-07-19 08:58:30|4821.1|4821.1|4821.1|4821.1|4821.1|4821.1|4821.1|4821.1|0
1626685120000|2021-07-19 08:58:40|4821.05|4821.05|4820.18|4820.18|4821.1|4821.1|4820.15|4820.15|0
1626685130000|2021-07-19 08:58:50|4820.13|4820.13|4819.78|4819.78|4820.13|4820.13|4819.78|4819.78|0
1626685140000|2021-07-19 08:59:00|4819.3|4819.3|4820.02|4820.02|4820.02|4820.02|4818.15|4818.15|0
1626685150000|2021-07-19 08:59:10|4820.45|4820.45|4821.63|4821.63|4821.63|4821.63|4820.45|4820.45|0
1626685160000|2021-07-19 08:59:20|4821.92|4821.92|4821.92|4821.92|4822.21|4822.21|4821.92|4821.92|0
1626685170000|2021-07-19 08:59:30|4822.49|4822.49|4824.4|4824.4|4824.4|4824.4|4821.85|4821.85|0
1626685180000|2021-07-19 08:59:40|4825.27|4825.27|4826.73|4826.73|4826.73|4826.73|4825.27|4825.27|0
1626685200000|2021-07-19 09:00:00|4826.76|4826.76|4825.06|4825.06|4827.04|4827.04|4825.06|4825.06|0
1626685210000|2021-07-19 09:00:10|4825.04|4825.04|4825.04|4825.04|4825.04|4825.04|4825.04|4825.04|0
1626685220000|2021-07-19 09:00:20|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|0
1626685230000|2021-07-19 09:00:30|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|0
1626685240000|2021-07-19 09:00:40|4822.79|4822.79|4822.09|4822.09|4822.79|4822.79|4822.09|4822.09|0
1626685250000|2021-07-19 09:00:50|4822.02|4822.02|4821.12|4821.12|4822.07|4822.07|4821.12|4821.12|0
1626685260000|2021-07-19 09:01:00|4819.67|4819.67|4820.35|4820.35|4820.65|4820.65|4819.67|4819.67|0
1626685270000|2021-07-19 09:01:10|4819.77|4819.77|4819.77|4819.77|4819.77|4819.77|4819.75|4819.75|0
1626685280000|2021-07-19 09:01:20|4819.73|4819.73|4819.97|4819.97|4819.97|4819.97|4819.73|4819.73|0
1626685290000|2021-07-19 09:01:30|4820.26|4820.26|4820.8|4820.8|4820.8|4820.8|4819.68|4819.68|0
1626685300000|2021-07-19 09:01:40|4821.24|4821.24|4820.78|4820.78|4821.24|4821.24|4820.78|4820.78|0
1626685310000|2021-07-19 09:01:50|4820.49|4820.49|4820.15|4820.15|4820.49|4820.49|4820.15|4820.15|0
1626685320000|2021-07-19 09:02:00|4820.44|4820.44|4820.2|4820.2|4820.73|4820.73|4820.2|4820.2|0
1626685330000|2021-07-19 09:02:10|4820.19|4820.19|4819.13|4819.13|4820.19|4820.19|4819.13|4819.13|0
1626685350000|2021-07-19 09:02:30|4819.42|4819.42|4819.47|4819.47|4819.72|4819.72|4819.4|4819.4|0
1626685360000|2021-07-19 09:02:40|4819.45|4819.45|4819.27|4819.27|4819.85|4819.85|4818.92|4818.92|0
1626685370000|2021-07-19 09:02:50|4819.26|4819.26|4819.92|4819.92|4819.92|4819.92|4819.26|4819.26|0
1626685380000|2021-07-19 09:03:00|4819.7|4819.7|4820.48|4820.48|4820.48|4820.48|4819.7|4819.7|0
1626685390000|2021-07-19 09:03:10|4820.69|4820.69|4820.69|4820.69|4820.69|4820.69|4820.69|4820.69|0
1626685400000|2021-07-19 09:03:20|4820.91|4820.91|4820.95|4820.95|4821.52|4821.52|4820.73|4820.73|0
1626685410000|2021-07-19 09:03:30|4821.45|4821.45|4821.47|4821.47|4821.93|4821.93|4821.45|4821.45|0
1626685420000|2021-07-19 09:03:40|4820.61|4820.61|4822.81|4822.81|4822.81|4822.81|4820.61|4820.61|0
1626685430000|2021-07-19 09:03:50|4823.39|4823.39|4823.39|4823.39|4823.39|4823.39|4823.39|4823.39|0
1626685440000|2021-07-19 09:04:00|4823.68|4823.68|4823.61|4823.61|4824.18|4824.18|4823.61|4823.61|0
1626685450000|2021-07-19 09:04:10|4824.08|4824.08|4824.08|4824.08|4824.08|4824.08|4824.08|4824.08|0
1626685470000|2021-07-19 09:04:30|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|0
1626685480000|2021-07-19 09:04:40|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|0
1626685490000|2021-07-19 09:04:50|4823.84|4823.84|4824.64|4824.64|4824.64|4824.64|4823.84|4823.84|0
1626685500000|2021-07-19 09:05:00|4824.35|4824.35|4824.16|4824.16|4824.37|4824.37|4824.13|4824.13|0
1626685510000|2021-07-19 09:05:10|4823.87|4823.87|4824.45|4824.45|4824.73|4824.73|4823.87|4823.87|0
1626685520000|2021-07-19 09:05:20|4823.73|4823.73|4824.66|4824.66|4824.66|4824.66|4823.73|4823.73|0
1626685530000|2021-07-19 09:05:30|4824.45|4824.45|4824.49|4824.49|4824.49|4824.49|4824.44|4824.44|0
1626685540000|2021-07-19 09:05:40|4824.73|4824.73|4826.43|4826.43|4826.43|4826.43|4824.73|4824.73|0
1626685550000|2021-07-19 09:05:50|4826.73|4826.73|4827.28|4827.28|4827.28|4827.28|4826.19|4826.19|0
1626685560000|2021-07-19 09:06:00|4826.99|4826.99|4826.97|4826.97|4826.99|4826.99|4826.97|4826.97|0
1626685570000|2021-07-19 09:06:10|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|0
1626685580000|2021-07-19 09:06:20|4827.26|4827.26|4825.81|4825.81|4827.26|4827.26|4825.81|4825.81|0
1626685590000|2021-07-19 09:06:30|4826.03|4826.03|4826.32|4826.32|4826.32|4826.32|4826.03|4826.03|0
1626685600000|2021-07-19 09:06:40|4826.61|4826.61|4827.19|4827.19|4827.19|4827.19|4826.61|4826.61|0
1626685610000|2021-07-19 09:06:50|4827.83|4827.83|4826.97|4826.97|4827.83|4827.83|4826.25|4826.25|0
1626685620000|2021-07-19 09:07:00|4826.68|4826.68|4827.28|4827.28|4827.28|4827.28|4826.2|4826.2|0
1626685640000|2021-07-19 09:07:20|4827.24|4827.24|4827.22|4827.22|4827.24|4827.24|4827.22|4827.22|0
1626685650000|2021-07-19 09:07:30|4826.42|4826.42|4826.71|4826.71|4826.71|4826.71|4826.42|4826.42|0
1626685660000|2021-07-19 09:07:40|4826.13|4826.13|4825.63|4825.63|4826.13|4826.13|4825.41|4825.41|0
1626685670000|2021-07-19 09:07:50|4825.41|4825.41|4826.28|4826.28|4826.28|4826.28|4825.41|4825.41|0
1626685690000|2021-07-19 09:08:10|4826.78|4826.78|4827.67|4827.67|4827.67|4827.67|4826.78|4826.78|0
1626685700000|2021-07-19 09:08:20|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|0
1626685710000|2021-07-19 09:08:30|4826.69|4826.69|4827.33|4827.33|4827.33|4827.33|4826.69|4826.69|0
1626685720000|2021-07-19 09:08:40|4827.81|4827.81|4827.52|4827.52|4827.81|4827.81|4827.52|4827.52|0
1626685730000|2021-07-19 09:08:50|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|0
1626685740000|2021-07-19 09:09:00|4827.02|4827.02|4827.02|4827.02|4827.02|4827.02|4826.56|4826.56|0
1626685750000|2021-07-19 09:09:10|4827|4827|4827|4827|4827|4827|4827|4827|0
1626685770000|2021-07-19 09:09:30|4826.42|4826.42|4826.2|4826.2|4826.42|4826.42|4826.2|4826.2|0
1626685780000|2021-07-19 09:09:40|4825.91|4825.91|4825.91|4825.91|4825.91|4825.91|4825.91|4825.91|0
1626685790000|2021-07-19 09:09:50|4826.2|4826.2|4826.29|4826.29|4826.29|4826.29|4826.2|4826.2|0
1626685800000|2021-07-19 09:10:00|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|0
1626685810000|2021-07-19 09:10:10|4826.58|4826.58|4826.58|4826.58|4826.58|4826.58|4826.58|4826.58|0
1626685820000|2021-07-19 09:10:20|4825.61|4825.61|4826.06|4826.06|4826.06|4826.06|4825.61|4825.61|0
1626685830000|2021-07-19 09:10:30|4825.85|4825.85|4825.78|4825.78|4825.85|4825.85|4825.34|4825.34|0
1626685840000|2021-07-19 09:10:40|4825.31|4825.31|4825.02|4825.02|4825.74|4825.74|4824.58|4824.58|0
1626685850000|2021-07-19 09:10:50|4825.31|4825.31|4823.83|4823.83|4825.6|4825.6|4823.54|4823.54|0
1626685860000|2021-07-19 09:11:00|4823.54|4823.54|4823.56|4823.56|4823.56|4823.56|4823.54|4823.54|0
1626685870000|2021-07-19 09:11:10|4823.58|4823.58|4823.58|4823.58|4823.58|4823.58|4823.58|4823.58|0
1626685900000|2021-07-19 09:11:40|4823.79|4823.79|4824.22|4824.22|4824.22|4824.22|4823.5|4823.5|0
1626685910000|2021-07-19 09:11:50|4824.43|4824.43|4823.45|4823.45|4824.43|4824.43|4823.45|4823.45|0
1626685920000|2021-07-19 09:12:00|4823.74|4823.74|4824.89|4824.89|4824.89|4824.89|4823.74|4823.74|0
1626685930000|2021-07-19 09:12:10|4825.34|4825.34|4827.05|4827.05|4827.05|4827.05|4825.34|4825.34|0
1626685940000|2021-07-19 09:12:20|4827.34|4827.34|4827.35|4827.35|4827.35|4827.35|4827.3|4827.3|0
1626685950000|2021-07-19 09:12:30|4827.13|4827.13|4827.13|4827.13|4827.13|4827.13|4827.13|4827.13|0
1626685960000|2021-07-19 09:12:40|4826.92|4826.92|4827.01|4827.01|4827.59|4827.59|4826.92|4826.92|0
1626685970000|2021-07-19 09:12:50|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|0
1626685980000|2021-07-19 09:13:00|4826.36|4826.36|4825.17|4825.17|4826.36|4826.36|4825.17|4825.17|0
1626686000000|2021-07-19 09:13:20|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|0
1626686010000|2021-07-19 09:13:30|4824.97|4824.97|4825.44|4825.44|4825.44|4825.44|4824.97|4824.97|0
1626686020000|2021-07-19 09:13:40|4826.4|4826.4|4827.2|4827.2|4827.2|4827.2|4826.4|4826.4|0
1626686030000|2021-07-19 09:13:50|4827.49|4827.49|4828.25|4828.25|4828.25|4828.25|4827.2|4827.2|0
1626686040000|2021-07-19 09:14:00|4828.54|4828.54|4829.89|4829.89|4829.89|4829.89|4828.54|4828.54|0
1626686050000|2021-07-19 09:14:10|4830.13|4830.13|4829.89|4829.89|4830.13|4830.13|4829.89|4829.89|0
1626686060000|2021-07-19 09:14:20|4829.46|4829.46|4829.96|4829.96|4829.96|4829.96|4829.46|4829.46|0
1626686070000|2021-07-19 09:14:30|4829.39|4829.39|4831.66|4831.66|4831.66|4831.66|4829.39|4829.39|0
1626686080000|2021-07-19 09:14:40|4831.62|4831.62|4831.64|4831.64|4831.64|4831.64|4831.62|4831.62|0
1626686090000|2021-07-19 09:14:50|4831.62|4831.62|4831.13|4831.13|4831.64|4831.64|4831.13|4831.13|0
1626686100000|2021-07-19 09:15:00|4831.18|4831.18|4829.59|4829.59|4831.18|4831.18|4829.59|4829.59|0
1626686110000|2021-07-19 09:15:10|4829.88|4829.88|4830.1|4830.1|4830.1|4830.1|4829.88|4829.88|0
1626686120000|2021-07-19 09:15:20|4830.53|4830.53|4830.82|4830.82|4830.82|4830.82|4830.53|4830.53|0
1626686130000|2021-07-19 09:15:30|4832.49|4832.49|4832.78|4832.78|4832.78|4832.78|4832.49|4832.49|0
1626686150000|2021-07-19 09:15:50|4832.49|4832.49|4833.93|4833.93|4833.93|4833.93|4832.49|4832.49|0
1626686160000|2021-07-19 09:16:00|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|0
1626686170000|2021-07-19 09:16:10|4834.51|4834.51|4834.51|4834.51|4834.51|4834.51|4834.51|4834.51|0
1626686180000|2021-07-19 09:16:20|4835.16|4835.16|4835.73|4835.73|4835.73|4835.73|4835.16|4835.16|0
1626686190000|2021-07-19 09:16:30|4835.76|4835.76|4836.82|4836.82|4837.06|4837.06|4835.76|4835.76|0
1626686220000|2021-07-19 09:17:00|4836.53|4836.53|4836.73|4836.73|4836.73|4836.73|4836.32|4836.32|0
1626686230000|2021-07-19 09:17:10|4836.15|4836.15|4836.89|4836.89|4837.13|4837.13|4836.15|4836.15|0
1626686240000|2021-07-19 09:17:20|4837.64|4837.64|4837.18|4837.18|4837.64|4837.64|4837.18|4837.18|0
1626686250000|2021-07-19 09:17:30|4837.47|4837.47|4839.25|4839.25|4839.25|4839.25|4837.47|4837.47|0
1626686260000|2021-07-19 09:17:40|4838.96|4838.96|4838.88|4838.88|4839.39|4839.39|4838.19|4838.19|0
1626686270000|2021-07-19 09:17:50|4839.17|4839.17|4839.17|4839.17|4839.17|4839.17|4839.17|4839.17|0
1626686280000|2021-07-19 09:18:00|4839.75|4839.75|4839.69|4839.69|4840.2|4840.2|4839.69|4839.69|0
1626686290000|2021-07-19 09:18:10|4839.48|4839.48|4839.48|4839.48|4839.48|4839.48|4839.48|4839.48|0
1626686300000|2021-07-19 09:18:20|4840.06|4840.06|4840.06|4840.06|4840.06|4840.06|4840.06|4840.06|0
1626686310000|2021-07-19 09:18:30|4840.02|4840.02|4840.31|4840.31|4840.31|4840.31|4840.02|4840.02|0
1626686330000|2021-07-19 09:18:50|4840.33|4840.33|4841.59|4841.59|4841.83|4841.83|4840.33|4840.33|0
1626686340000|2021-07-19 09:19:00|4842.5|4842.5|4842.5|4842.5|4842.5|4842.5|4842.5|4842.5|0
1626686350000|2021-07-19 09:19:10|4842.79|4842.79|4843.3|4843.3|4843.3|4843.3|4842.79|4842.79|0
1626686360000|2021-07-19 09:19:20|4843.35|4843.35|4843.35|4843.35|4843.35|4843.35|4843.35|4843.35|0
1626686370000|2021-07-19 09:19:30|4843.57|4843.57|4843.57|4843.57|4843.57|4843.57|4843.57|4843.57|0
1626686390000|2021-07-19 09:19:50|4843.85|4843.85|4843.42|4843.42|4843.85|4843.85|4843.42|4843.42|0
1626686400000|2021-07-19 09:20:00|4842.84|4842.84|4842.71|4842.71|4843.13|4843.13|4842.7|4842.7|0
1626686410000|2021-07-19 09:20:10|4841.41|4841.41|4843.45|4843.45|4843.45|4843.45|4840.5|4840.5|0
1626686420000|2021-07-19 09:20:20|4843.23|4843.23|4843.66|4843.66|4844.33|4844.33|4843.23|4843.23|0
1626686430000|2021-07-19 09:20:30|4843.9|4843.9|4843.11|4843.11|4845.1|4845.1|4843.11|4843.11|0
1626686440000|2021-07-19 09:20:40|4842.82|4842.82|4838.16|4838.16|4842.82|4842.82|4838.16|4838.16|0
1626686450000|2021-07-19 09:20:50|4837.94|4837.94|4837.94|4837.94|4837.94|4837.94|4837.94|4837.94|0
1626686460000|2021-07-19 09:21:00|4837.72|4837.72|4836.56|4836.56|4837.72|4837.72|4836.56|4836.56|0
1626686470000|2021-07-19 09:21:10|4836.85|4836.85|4837.26|4837.26|4837.55|4837.55|4836.85|4836.85|0
1626686490000|2021-07-19 09:21:30|4836.35|4836.35|4836.07|4836.07|4836.35|4836.35|4836.07|4836.07|0
1626686500000|2021-07-19 09:21:40|4835.63|4835.63|4834.65|4834.65|4835.63|4835.63|4834.65|4834.65|0
1626686520000|2021-07-19 09:22:00|4834.61|4834.61|4833.89|4833.89|4834.61|4834.61|4833.89|4833.89|0
1626686530000|2021-07-19 09:22:10|4833.91|4833.91|4833.69|4833.69|4833.91|4833.91|4833.69|4833.69|0
1626686550000|2021-07-19 09:22:30|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|0
1626686570000|2021-07-19 09:22:50|4833.4|4833.4|4833.19|4833.19|4833.4|4833.4|4833.19|4833.19|0
1626686580000|2021-07-19 09:23:00|4833.77|4833.77|4835.22|4835.22|4835.65|4835.65|4833.77|4833.77|0
1626686590000|2021-07-19 09:23:10|4835.51|4835.51|4835.94|4835.94|4835.94|4835.94|4835.51|4835.51|0
1626686600000|2021-07-19 09:23:20|4835.72|4835.72|4834.32|4834.32|4835.72|4835.72|4834.32|4834.32|0
1626686610000|2021-07-19 09:23:30|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|0
1626686620000|2021-07-19 09:23:40|4834.24|4834.24|4833.23|4833.23|4834.24|4834.24|4833.23|4833.23|0
1626686630000|2021-07-19 09:23:50|4833.52|4833.52|4833.23|4833.23|4833.52|4833.52|4833.23|4833.23|0
1626686640000|2021-07-19 09:24:00|4832.76|4832.76|4832.76|4832.76|4832.76|4832.76|4832.76|4832.76|0
1626686650000|2021-07-19 09:24:10|4832.97|4832.97|4834|4834|4834.18|4834.18|4832.97|4832.97|0
1626686660000|2021-07-19 09:24:20|4834.02|4834.02|4833.74|4833.74|4834.02|4834.02|4833.74|4833.74|0
1626686670000|2021-07-19 09:24:30|4833.16|4833.16|4833.45|4833.45|4833.45|4833.45|4833.16|4833.16|0
1626686680000|2021-07-19 09:24:40|4833.74|4833.74|4834.69|4834.69|4834.69|4834.69|4833.74|4833.74|0
1626686690000|2021-07-19 09:24:50|4835.22|4835.22|4836.82|4836.82|4837.11|4837.11|4835.22|4835.22|0
1626686700000|2021-07-19 09:25:00|4837.77|4837.77|4837.08|4837.08|4837.77|4837.77|4837.08|4837.08|0
1626686710000|2021-07-19 09:25:10|4837.66|4837.66|4837.66|4837.66|4837.66|4837.66|4837.66|4837.66|0
1626686720000|2021-07-19 09:25:20|4837.88|4837.88|4836.68|4836.68|4837.88|4837.88|4836.68|4836.68|0
1626686730000|2021-07-19 09:25:30|4835.81|4835.81|4835.25|4835.25|4835.81|4835.81|4835.02|4835.02|0
1626686750000|2021-07-19 09:25:50|4834.78|4834.78|4834.33|4834.33|4834.78|4834.78|4834.06|4834.06|0
1626686760000|2021-07-19 09:26:00|4834.62|4834.62|4833.89|4833.89|4834.62|4834.62|4833.89|4833.89|0
1626686770000|2021-07-19 09:26:10|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|0
1626686780000|2021-07-19 09:26:20|4834.16|4834.16|4834.09|4834.09|4834.38|4834.38|4834.09|4834.09|0
1626686790000|2021-07-19 09:26:30|4834.38|4834.38|4834.38|4834.38|4834.38|4834.38|4834.34|4834.34|0
1626686800000|2021-07-19 09:26:40|4832.95|4832.95|4833.68|4833.68|4833.7|4833.7|4832.95|4832.95|0
1626686810000|2021-07-19 09:26:50|4833.44|4833.44|4832.68|4832.68|4833.44|4833.44|4831.27|4831.27|0
1626686820000|2021-07-19 09:27:00|4832.44|4832.44|4830.74|4830.74|4832.44|4832.44|4830.74|4830.74|0
1626686830000|2021-07-19 09:27:10|4830.45|4830.45|4832.17|4832.17|4832.17|4832.17|4830.45|4830.45|0
1626686840000|2021-07-19 09:27:20|4831.72|4831.72|4828.2|4828.2|4831.72|4831.72|4828.2|4828.2|0
1626686850000|2021-07-19 09:27:30|4828.92|4828.92|4828.92|4828.92|4828.92|4828.92|4828.92|4828.92|0
1626686860000|2021-07-19 09:27:40|4829.69|4829.69|4830.36|4830.36|4831.32|4831.32|4829.69|4829.69|0
1626686870000|2021-07-19 09:27:50|4829.65|4829.65|4829|4829|4830.15|4830.15|4829|4829|0
1626686880000|2021-07-19 09:28:00|4829.24|4829.24|4829.24|4829.24|4829.24|4829.24|4829.24|4829.24|0
1626686890000|2021-07-19 09:28:10|4829.45|4829.45|4828.8|4828.8|4829.91|4829.91|4828.8|4828.8|0
1626686900000|2021-07-19 09:28:20|4828.56|4828.56|4831.18|4831.18|4831.18|4831.18|4828.56|4828.56|0
1626686910000|2021-07-19 09:28:30|4830.94|4830.94|4828.49|4828.49|4831.39|4831.39|4828.49|4828.49|0
1626686920000|2021-07-19 09:28:40|4828.73|4828.73|4827.88|4827.88|4828.73|4828.73|4827.88|4827.88|0
1626686940000|2021-07-19 09:29:00|4826.92|4826.92|4826.33|4826.33|4826.92|4826.92|4825.3|4825.3|0
1626686950000|2021-07-19 09:29:10|4826.62|4826.62|4828.23|4828.23|4828.23|4828.23|4826.62|4826.62|0
1626686960000|2021-07-19 09:29:20|4827.94|4827.94|4828.23|4828.23|4828.23|4828.23|4827.7|4827.7|0
1626686970000|2021-07-19 09:29:30|4828.51|4828.51|4827.99|4827.99|4828.51|4828.51|4827.99|4827.99|0
1626686980000|2021-07-19 09:29:40|4827.08|4827.08|4827.29|4827.29|4827.29|4827.29|4827.08|4827.08|0
1626686990000|2021-07-19 09:29:50|4826.86|4826.86|4826.07|4826.07|4826.86|4826.86|4826.07|4826.07|0
1626687000000|2021-07-19 09:30:00|4826.03|4826.03|4826.11|4826.11|4826.83|4826.83|4825.58|4825.58|0
1626687010000|2021-07-19 09:30:10|4826.59|4826.59|4826.88|4826.88|4826.88|4826.88|4826.57|4826.57|0
1626687020000|2021-07-19 09:30:20|4826.59|4826.59|4826.65|4826.65|4826.65|4826.65|4825.9|4825.9|0
1626687030000|2021-07-19 09:30:30|4827.39|4827.39|4827.55|4827.55|4827.55|4827.55|4827.1|4827.1|0
1626687040000|2021-07-19 09:30:40|4827.34|4827.34|4827.34|4827.34|4827.34|4827.34|4827.34|4827.34|0
1626687050000|2021-07-19 09:30:50|4827.58|4827.58|4826.02|4826.02|4827.58|4827.58|4826.02|4826.02|0
1626687060000|2021-07-19 09:31:00|4826.52|4826.52|4825.74|4825.74|4827|4827|4824.04|4824.04|0
1626687070000|2021-07-19 09:31:10|4825.16|4825.16|4825.98|4825.98|4825.98|4825.98|4825.16|4825.16|0
1626687090000|2021-07-19 09:31:30|4825.02|4825.02|4821.91|4821.91|4825.02|4825.02|4821.91|4821.91|0
1626687100000|2021-07-19 09:31:40|4821.43|4821.43|4820.3|4820.3|4821.43|4821.43|4819.39|4819.39|0
1626687110000|2021-07-19 09:31:50|4820.78|4820.78|4820.49|4820.49|4820.78|4820.78|4820.49|4820.49|0
1626687120000|2021-07-19 09:32:00|4820.73|4820.73|4821.26|4821.26|4821.26|4821.26|4820.73|4820.73|0
1626687130000|2021-07-19 09:32:10|4821.47|4821.47|4822.46|4822.46|4822.46|4822.46|4821.47|4821.47|0
1626687150000|2021-07-19 09:32:30|4822.44|4822.44|4822.2|4822.2|4822.44|4822.44|4822.2|4822.2|0
1626687160000|2021-07-19 09:32:40|4822.44|4822.44|4823.07|4823.07|4823.07|4823.07|4822.44|4822.44|0
1626687170000|2021-07-19 09:32:50|4823.05|4823.05|4822.75|4822.75|4823.05|4823.05|4822.75|4822.75|0
1626687180000|2021-07-19 09:33:00|4823.32|4823.32|4825.94|4825.94|4825.94|4825.94|4823.32|4823.32|0
1626687190000|2021-07-19 09:33:10|4825.7|4825.7|4826.22|4826.22|4826.22|4826.22|4825.7|4825.7|0
1626687200000|2021-07-19 09:33:20|4826.51|4826.51|4826.22|4826.22|4827.44|4827.44|4826.22|4826.22|0
1626687210000|2021-07-19 09:33:30|4825.93|4825.93|4826.17|4826.17|4826.17|4826.17|4825.93|4825.93|0
1626687220000|2021-07-19 09:33:40|4826.4|4826.4|4825.93|4825.93|4826.4|4826.4|4825.93|4825.93|0
1626687230000|2021-07-19 09:33:50|4827.07|4827.07|4826.82|4826.82|4827.07|4827.07|4826.34|4826.34|0
1626687240000|2021-07-19 09:34:00|4826.61|4826.61|4825.95|4825.95|4826.64|4826.64|4825.47|4825.47|0
1626687250000|2021-07-19 09:34:10|4826.16|4826.16|4826.16|4826.16|4826.16|4826.16|4826.16|4826.16|0
1626687260000|2021-07-19 09:34:20|4825.95|4825.95|4826|4826|4826.24|4826.24|4825.95|4825.95|0
1626687270000|2021-07-19 09:34:30|4825.78|4825.78|4825.51|4825.51|4825.78|4825.78|4825.49|4825.49|0
1626687280000|2021-07-19 09:34:40|4824.76|4824.76|4823.4|4823.4|4824.76|4824.76|4823.4|4823.4|0
1626687290000|2021-07-19 09:34:50|4823.11|4823.11|4823.56|4823.56|4823.56|4823.56|4822.68|4822.68|0
1626687300000|2021-07-19 09:35:00|4822.44|4822.44|4820.98|4820.98|4822.44|4822.44|4820.98|4820.98|0
1626687310000|2021-07-19 09:35:10|4821.45|4821.45|4821.63|4821.63|4821.89|4821.89|4821.45|4821.45|0
1626687320000|2021-07-19 09:35:20|4821.84|4821.84|4821.87|4821.87|4822.08|4822.08|4821.84|4821.84|0
1626687330000|2021-07-19 09:35:30|4822.16|4822.16|4823.78|4823.78|4823.78|4823.78|4822.16|4822.16|0
1626687340000|2021-07-19 09:35:40|4823.8|4823.8|4824.58|4824.58|4824.58|4824.58|4823.8|4823.8|0
1626687350000|2021-07-19 09:35:50|4824.87|4824.87|4826.33|4826.33|4827.48|4827.48|4824.87|4824.87|0
1626687360000|2021-07-19 09:36:00|4824.55|4824.55|4823.88|4823.88|4824.55|4824.55|4823.88|4823.88|0
1626687370000|2021-07-19 09:36:10|4824.12|4824.12|4823.88|4823.88|4824.12|4824.12|4823.88|4823.88|0
1626687380000|2021-07-19 09:36:20|4822.97|4822.97|4820.67|4820.67|4822.97|4822.97|4820.67|4820.67|0
1626687390000|2021-07-19 09:36:30|4820.91|4820.91|4820.96|4820.96|4821.2|4821.2|4820.91|4820.91|0
1626687400000|2021-07-19 09:36:40|4820.38|4820.38|4820.93|4820.93|4820.97|4820.97|4820.38|4820.38|0
1626687410000|2021-07-19 09:36:50|4820.45|4820.45|4821.31|4821.31|4821.31|4821.31|4820.4|4820.4|0
1626687420000|2021-07-19 09:37:00|4821.09|4821.09|4820.61|4820.61|4821.09|4821.09|4818.95|4818.95|0
1626687430000|2021-07-19 09:37:10|4820.59|4820.59|4821.34|4821.34|4821.34|4821.34|4820.59|4820.59|0
1626687440000|2021-07-19 09:37:20|4821.39|4821.39|4821.37|4821.37|4821.42|4821.42|4821.34|4821.34|0
1626687450000|2021-07-19 09:37:30|4821.13|4821.13|4820.26|4820.26|4821.13|4821.13|4820.26|4820.26|0
1626687460000|2021-07-19 09:37:40|4820.55|4820.55|4820.54|4820.54|4820.55|4820.55|4820.54|4820.54|0
1626687470000|2021-07-19 09:37:50|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|0
1626687480000|2021-07-19 09:38:00|4820.4|4820.4|4820.74|4820.74|4821.41|4821.41|4820.4|4820.4|0
1626687490000|2021-07-19 09:38:10|4821.03|4821.03|4821.67|4821.67|4821.67|4821.67|4821.03|4821.03|0
1626687500000|2021-07-19 09:38:20|4821.48|4821.48|4821.92|4821.92|4821.92|4821.92|4821.48|4821.48|0
1626687510000|2021-07-19 09:38:30|4822.14|4822.14|4822.59|4822.59|4822.59|4822.59|4822.14|4822.14|0
1626687520000|2021-07-19 09:38:40|4822.3|4822.3|4822.08|4822.08|4822.3|4822.3|4822.08|4822.08|0
1626687530000|2021-07-19 09:38:50|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|0
1626687540000|2021-07-19 09:39:00|4821.78|4821.78|4821.85|4821.85|4821.85|4821.85|4821.57|4821.57|0
1626687550000|2021-07-19 09:39:10|4821.28|4821.28|4821.85|4821.85|4821.85|4821.85|4821.28|4821.28|0
1626687560000|2021-07-19 09:39:20|4821.38|4821.38|4820.8|4820.8|4821.38|4821.38|4820.8|4820.8|0
1626687570000|2021-07-19 09:39:30|4820.51|4820.51|4820.29|4820.29|4820.51|4820.51|4820.29|4820.29|0
1626687590000|2021-07-19 09:39:50|4819.86|4819.86|4819.86|4819.86|4820.15|4820.15|4819.86|4819.86|0
1626687600000|2021-07-19 09:40:00|4819.65|4819.65|4816.82|4816.82|4819.65|4819.65|4816.82|4816.82|0
1626687620000|2021-07-19 09:40:20|4817.61|4817.61|4817.89|4817.89|4817.9|4817.9|4817.61|4817.61|0
1626687630000|2021-07-19 09:40:30|4817.91|4817.91|4817.91|4817.91|4817.91|4817.91|4817.91|4817.91|0
1626687640000|2021-07-19 09:40:40|4817.89|4817.89|4818.13|4818.13|4818.13|4818.13|4817.89|4817.89|0
1626687660000|2021-07-19 09:41:00|4818.61|4818.61|4819.11|4819.11|4819.11|4819.11|4818.32|4818.32|0
1626687670000|2021-07-19 09:41:10|4819.1|4819.1|4819.1|4819.1|4819.1|4819.1|4819.1|4819.1|0
1626687680000|2021-07-19 09:41:20|4818.81|4818.81|4819.07|4819.07|4819.07|4819.07|4818.78|4818.78|0
1626687690000|2021-07-19 09:41:30|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|0
1626687700000|2021-07-19 09:41:40|4821.03|4821.03|4821.43|4821.43|4821.43|4821.43|4821.03|4821.03|0
1626687710000|2021-07-19 09:41:50|4821.14|4821.14|4821.2|4821.2|4821.2|4821.2|4821.14|4821.14|0
1626687720000|2021-07-19 09:42:00|4821.49|4821.49|4822.51|4822.51|4822.51|4822.51|4821.49|4821.49|0
1626687730000|2021-07-19 09:42:10|4822.22|4822.22|4823.38|4823.38|4823.38|4823.38|4822.22|4822.22|0
1626687740000|2021-07-19 09:42:20|4823.4|4823.4|4821.74|4821.74|4823.4|4823.4|4821.74|4821.74|0
1626687750000|2021-07-19 09:42:30|4822.03|4822.03|4820.57|4820.57|4822.03|4822.03|4819.97|4819.97|0
1626687760000|2021-07-19 09:42:40|4820.86|4820.86|4821.15|4821.15|4821.44|4821.44|4820.86|4820.86|0
1626687770000|2021-07-19 09:42:50|4821.37|4821.37|4821.37|4821.37|4821.37|4821.37|4821.37|4821.37|0
1626687780000|2021-07-19 09:43:00|4822.24|4822.24|4822.24|4822.24|4822.24|4822.24|4822.24|4822.24|0
1626687790000|2021-07-19 09:43:10|4821.95|4821.95|4822.05|4822.05|4822.05|4822.05|4821.76|4821.76|0
1626687800000|2021-07-19 09:43:20|4822.34|4822.34|4822.63|4822.63|4823.2|4823.2|4822.34|4822.34|0
1626687810000|2021-07-19 09:43:30|4822.92|4822.92|4823.63|4823.63|4823.63|4823.63|4822.92|4822.92|0
1626687820000|2021-07-19 09:43:40|4823.92|4823.92|4824.71|4824.71|4824.71|4824.71|4823.92|4823.92|0
1626687830000|2021-07-19 09:43:50|4825|4825|4826.68|4826.68|4826.68|4826.68|4824.76|4824.76|0
1626687840000|2021-07-19 09:44:00|4826.97|4826.97|4827.78|4827.78|4827.78|4827.78|4826.97|4826.97|0
1626687850000|2021-07-19 09:44:10|4828.21|4828.21|4829.24|4829.24|4829.24|4829.24|4828.21|4828.21|0
1626687860000|2021-07-19 09:44:20|4829.27|4829.27|4828.04|4828.04|4829.27|4829.27|4828.04|4828.04|0
1626687870000|2021-07-19 09:44:30|4828.26|4828.26|4828.04|4828.04|4828.47|4828.47|4828.04|4828.04|0
1626687880000|2021-07-19 09:44:40|4827.83|4827.83|4828.06|4828.06|4828.06|4828.06|4827.77|4827.77|0
1626687890000|2021-07-19 09:44:50|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|0
1626687910000|2021-07-19 09:45:10|4826.89|4826.89|4826.02|4826.02|4827.18|4827.18|4826.02|4826.02|0
1626687920000|2021-07-19 09:45:20|4825.78|4825.78|4822.95|4822.95|4825.78|4825.78|4822.95|4822.95|0
1626687930000|2021-07-19 09:45:30|4822.73|4822.73|4823.02|4823.02|4823.02|4823.02|4822.73|4822.73|0
1626687940000|2021-07-19 09:45:40|4822.44|4822.44|4822.44|4822.44|4822.44|4822.44|4821.86|4821.86|0
1626687950000|2021-07-19 09:45:50|4822.38|4822.38|4822.43|4822.43|4822.67|4822.67|4822.38|4822.38|0
1626687960000|2021-07-19 09:46:00|4822.72|4822.72|4822.03|4822.03|4822.72|4822.72|4821.74|4821.74|0
1626687970000|2021-07-19 09:46:10|4821.52|4821.52|4821.54|4821.54|4821.54|4821.54|4821.51|4821.51|0
1626687980000|2021-07-19 09:46:20|4821.83|4821.83|4822.23|4822.23|4822.23|4822.23|4821.07|4821.07|0
1626687990000|2021-07-19 09:46:30|4821.94|4821.94|4822.21|4822.21|4822.21|4822.21|4821.9|4821.9|0
1626688000000|2021-07-19 09:46:40|4822.23|4822.23|4822.23|4822.23|4822.23|4822.23|4822.23|4822.23|0
1626688010000|2021-07-19 09:46:50|4822.25|4822.25|4821.03|4821.03|4822.25|4822.25|4821.03|4821.03|0
1626688020000|2021-07-19 09:47:00|4820.74|4820.74|4819.82|4819.82|4821.22|4821.22|4819.82|4819.82|0
1626688030000|2021-07-19 09:47:10|4820.25|4820.25|4820.69|4820.69|4820.69|4820.69|4819.97|4819.97|0
1626688040000|2021-07-19 09:47:20|4820.98|4820.98|4820.59|4820.59|4821.41|4821.41|4820.38|4820.38|0
1626688050000|2021-07-19 09:47:30|4820.38|4820.38|4820.45|4820.45|4820.67|4820.67|4820.38|4820.38|0
1626688060000|2021-07-19 09:47:40|4820.16|4820.16|4820.16|4820.16|4820.16|4820.16|4820.16|4820.16|0
1626688080000|2021-07-19 09:48:00|4820.18|4820.18|4820.74|4820.74|4820.74|4820.74|4820.16|4820.16|0
1626688090000|2021-07-19 09:48:10|4821.32|4821.32|4821.32|4821.32|4821.32|4821.32|4821.32|4821.32|0
1626688100000|2021-07-19 09:48:20|4821.97|4821.97|4822.44|4822.44|4822.66|4822.66|4821.97|4821.97|0
1626688120000|2021-07-19 09:48:40|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|0
1626688130000|2021-07-19 09:48:50|4821.57|4821.57|4822.9|4822.9|4822.9|4822.9|4821.57|4821.57|0
1626688140000|2021-07-19 09:49:00|4822.61|4822.61|4823.19|4823.19|4823.19|4823.19|4822.61|4822.61|0
1626688150000|2021-07-19 09:49:10|4823.4|4823.4|4822.87|4822.87|4823.4|4823.4|4822.87|4822.87|0
1626688160000|2021-07-19 09:49:20|4823.16|4823.16|4822.2|4822.2|4823.16|4823.16|4822.2|4822.2|0
1626688170000|2021-07-19 09:49:30|4821.91|4821.91|4820.43|4820.43|4821.91|4821.91|4820|4820|0
1626688180000|2021-07-19 09:49:40|4819.92|4819.92|4821.19|4821.19|4821.19|4821.19|4819.68|4819.68|0
1626688190000|2021-07-19 09:49:50|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|0
1626688200000|2021-07-19 09:50:00|4821.7|4821.7|4822.28|4822.28|4822.49|4822.49|4821.7|4821.7|0
1626688210000|2021-07-19 09:50:10|4822.27|4822.27|4821.46|4821.46|4822.28|4822.28|4821.46|4821.46|0
1626688220000|2021-07-19 09:50:20|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|0
1626688230000|2021-07-19 09:50:30|4821.03|4821.03|4818.21|4818.21|4821.03|4821.03|4817.52|4817.52|0
1626688240000|2021-07-19 09:50:40|4817.97|4817.97|4817.97|4817.97|4818.21|4818.21|4817.97|4817.97|0
1626688250000|2021-07-19 09:50:50|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|0
1626688260000|2021-07-19 09:51:00|4818.15|4818.15|4817.93|4817.93|4818.15|4818.15|4817.93|4817.93|0
1626688290000|2021-07-19 09:51:30|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|0
1626688300000|2021-07-19 09:51:40|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|0
1626688310000|2021-07-19 09:51:50|4818.22|4818.22|4818.22|4818.22|4818.51|4818.51|4818.22|4818.22|0
1626688320000|2021-07-19 09:52:00|4818.2|4818.2|4816.74|4816.74|4818.2|4818.2|4816.68|4816.68|0
1626688330000|2021-07-19 09:52:10|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|0
1626688340000|2021-07-19 09:52:20|4816.06|4816.06|4816.06|4816.06|4816.06|4816.06|4816.06|4816.06|0
1626688350000|2021-07-19 09:52:30|4816.05|4816.05|4816.27|4816.27|4816.29|4816.29|4816.05|4816.05|0
1626688370000|2021-07-19 09:52:50|4815.62|4815.62|4815.62|4815.62|4815.62|4815.62|4815.62|4815.62|0
1626688380000|2021-07-19 09:53:00|4816.05|4816.05|4816.6|4816.6|4816.6|4816.6|4816.05|4816.05|0
1626688390000|2021-07-19 09:53:10|4817.31|4817.31|4819.3|4819.3|4819.3|4819.3|4817.31|4817.31|0
1626688400000|2021-07-19 09:53:20|4819.88|4819.88|4819.9|4819.9|4819.9|4819.9|4819.88|4819.88|0
1626688410000|2021-07-19 09:53:30|4820.85|4820.85|4820.85|4820.85|4820.85|4820.85|4820.85|4820.85|0
1626688420000|2021-07-19 09:53:40|4820.56|4820.56|4819.63|4819.63|4820.56|4820.56|4819.63|4819.63|0
1626688430000|2021-07-19 09:53:50|4819.92|4819.92|4819.73|4819.73|4819.92|4819.92|4819.44|4819.44|0
1626688440000|2021-07-19 09:54:00|4819.44|4819.44|4817.67|4817.67|4819.44|4819.44|4817.67|4817.67|0
1626688450000|2021-07-19 09:54:10|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|0
1626688460000|2021-07-19 09:54:20|4818.17|4818.17|4816.75|4816.75|4818.46|4818.46|4816.75|4816.75|0
1626688470000|2021-07-19 09:54:30|4816.47|4816.47|4815.7|4815.7|4816.47|4816.47|4815.7|4815.7|0
1626688480000|2021-07-19 09:54:40|4815.48|4815.48|4815.75|4815.75|4815.77|4815.77|4815.48|4815.48|0
1626688490000|2021-07-19 09:54:50|4815.46|4815.46|4815.72|4815.72|4815.72|4815.72|4815.17|4815.17|0
1626688500000|2021-07-19 09:55:00|4816.01|4816.01|4815.72|4815.72|4816.01|4816.01|4815.72|4815.72|0
1626688510000|2021-07-19 09:55:10|4815.07|4815.07|4815.29|4815.29|4815.29|4815.29|4815.07|4815.07|0
1626688520000|2021-07-19 09:55:20|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|0
1626688530000|2021-07-19 09:55:30|4815.57|4815.57|4815.29|4815.29|4815.58|4815.58|4815.29|4815.29|0
1626688540000|2021-07-19 09:55:40|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|0
1626688550000|2021-07-19 09:55:50|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|0
1626688560000|2021-07-19 09:56:00|4815.34|4815.34|4814.63|4814.63|4815.83|4815.83|4814.63|4814.63|0
1626688570000|2021-07-19 09:56:10|4814.34|4814.34|4814.13|4814.13|4814.34|4814.34|4814.13|4814.13|0
1626688580000|2021-07-19 09:56:20|4813.89|4813.89|4815.09|4815.09|4815.09|4815.09|4813.89|4813.89|0
1626688600000|2021-07-19 09:56:40|4815.52|4815.52|4815.43|4815.43|4815.52|4815.52|4814.85|4814.85|0
1626688610000|2021-07-19 09:56:50|4815.64|4815.64|4816.15|4816.15|4816.15|4816.15|4815.64|4815.64|0
1626688620000|2021-07-19 09:57:00|4816.63|4816.63|4816.69|4816.69|4816.69|4816.69|4816.62|4816.62|0
1626688630000|2021-07-19 09:57:10|4816.71|4816.71|4817.9|4817.9|4817.92|4817.92|4816.71|4816.71|0
1626688640000|2021-07-19 09:57:20|4817.18|4817.18|4816.24|4816.24|4817.18|4817.18|4816.24|4816.24|0
1626688650000|2021-07-19 09:57:30|4815.95|4815.95|4815.95|4815.95|4815.97|4815.97|4815.95|4815.95|0
1626688660000|2021-07-19 09:57:40|4813.61|4813.61|4813.37|4813.37|4813.61|4813.61|4813.08|4813.08|0
1626688670000|2021-07-19 09:57:50|4813.08|4813.08|4811.86|4811.86|4813.08|4813.08|4811.86|4811.86|0
1626688680000|2021-07-19 09:58:00|4811.62|4811.62|4811.91|4811.91|4811.91|4811.91|4811.62|4811.62|0
1626688690000|2021-07-19 09:58:10|4811.85|4811.85|4812.06|4812.06|4812.06|4812.06|4811.85|4811.85|0
1626688700000|2021-07-19 09:58:20|4812.35|4812.35|4813.34|4813.34|4813.34|4813.34|4812.35|4812.35|0
1626688710000|2021-07-19 09:58:30|4813.05|4813.05|4813.05|4813.05|4813.62|4813.62|4813.05|4813.05|0
1626688720000|2021-07-19 09:58:40|4813.34|4813.34|4814.34|4814.34|4814.34|4814.34|4813.34|4813.34|0
1626688730000|2021-07-19 09:58:50|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|0
1626688740000|2021-07-19 09:59:00|4814.38|4814.38|4814.04|4814.04|4814.38|4814.38|4814.04|4814.04|0
1626688750000|2021-07-19 09:59:10|4813.75|4813.75|4813.54|4813.54|4813.75|4813.75|4813.54|4813.54|0
1626688760000|2021-07-19 09:59:20|4814.73|4814.73|4815.04|4815.04|4815.04|4815.04|4814.73|4814.73|0
1626688770000|2021-07-19 09:59:30|4815.08|4815.08|4814.79|4814.79|4815.08|4815.08|4814.79|4814.79|0
1626688780000|2021-07-19 09:59:40|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|0
1626688790000|2021-07-19 09:59:50|4814.07|4814.07|4816.54|4816.54|4816.54|4816.54|4814.07|4814.07|0
1626688800000|2021-07-19 10:00:00|4816.76|4816.76|4817.82|4817.82|4817.84|4817.84|4816.76|4816.76|0
1626688810000|2021-07-19 10:00:10|4817.8|4817.8|4818.61|4818.61|4818.61|4818.61|4817.8|4817.8|0
1626688820000|2021-07-19 10:00:20|4818.9|4818.9|4818.85|4818.85|4818.9|4818.9|4818.61|4818.61|0
1626688830000|2021-07-19 10:00:30|4818.61|4818.61|4816.89|4816.89|4818.61|4818.61|4816.43|4816.43|0
1626688840000|2021-07-19 10:00:40|4816.9|4816.9|4815.82|4815.82|4816.9|4816.9|4815.82|4815.82|0
1626688850000|2021-07-19 10:00:50|4816.4|4816.4|4816.4|4816.4|4816.93|4816.93|4816.4|4816.4|0
1626688860000|2021-07-19 10:01:00|4816.42|4816.42|4818.14|4818.14|4818.14|4818.14|4816.42|4816.42|0
1626688870000|2021-07-19 10:01:10|4818.79|4818.79|4819.37|4819.37|4819.37|4819.37|4818.79|4818.79|0
1626688880000|2021-07-19 10:01:20|4819.15|4819.15|4819.63|4819.63|4819.65|4819.65|4819.15|4819.15|0
1626688900000|2021-07-19 10:01:40|4819.92|4819.92|4820.87|4820.87|4820.87|4820.87|4819.92|4819.92|0
1626688910000|2021-07-19 10:01:50|4821.16|4821.16|4821.59|4821.59|4821.59|4821.59|4821.16|4821.16|0
1626688920000|2021-07-19 10:02:00|4821.35|4821.35|4821.35|4821.35|4821.35|4821.35|4821.35|4821.35|0
1626688930000|2021-07-19 10:02:10|4821.33|4821.33|4819.39|4819.39|4821.33|4821.33|4819.39|4819.39|0
1626688940000|2021-07-19 10:02:20|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|0
1626688950000|2021-07-19 10:02:30|4819.08|4819.08|4817.48|4817.48|4819.08|4819.08|4817.26|4817.26|0
1626688960000|2021-07-19 10:02:40|4817.46|4817.46|4816.52|4816.52|4817.48|4817.48|4816.52|4816.52|0
1626688970000|2021-07-19 10:02:50|4816.54|4816.54|4815.41|4815.41|4816.54|4816.54|4815.39|4815.39|0
1626688980000|2021-07-19 10:03:00|4815.12|4815.12|4815.31|4815.31|4815.31|4815.31|4815.02|4815.02|0
1626688990000|2021-07-19 10:03:10|4815.02|4815.02|4812.48|4812.48|4815.02|4815.02|4812.48|4812.48|0
1626689000000|2021-07-19 10:03:20|4813.06|4813.06|4812.93|4812.93|4813.25|4813.25|4812.93|4812.93|0
1626689010000|2021-07-19 10:03:30|4812.21|4812.21|4811.58|4811.58|4812.45|4812.45|4811.58|4811.58|0
1626689020000|2021-07-19 10:03:40|4811.87|4811.87|4812.68|4812.68|4812.88|4812.88|4811.87|4811.87|0
1626689030000|2021-07-19 10:03:50|4812.39|4812.39|4812.1|4812.1|4812.39|4812.39|4812.1|4812.1|0
1626689040000|2021-07-19 10:04:00|4811.81|4811.81|4812.39|4812.39|4812.39|4812.39|4811.6|4811.6|0
1626689050000|2021-07-19 10:04:10|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|0
1626689060000|2021-07-19 10:04:20|4812.21|4812.21|4812.19|4812.19|4812.21|4812.21|4812.19|4812.19|0
1626689070000|2021-07-19 10:04:30|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|0
1626689090000|2021-07-19 10:04:50|4812.39|4812.39|4811.95|4811.95|4812.39|4812.39|4811.95|4811.95|0
1626689100000|2021-07-19 10:05:00|4812.24|4812.24|4812.19|4812.19|4812.24|4812.24|4812.19|4812.19|0
1626689110000|2021-07-19 10:05:10|4811.61|4811.61|4810.62|4810.62|4811.61|4811.61|4810.62|4810.62|0
1626689120000|2021-07-19 10:05:20|4810.86|4810.86|4809.71|4809.71|4810.86|4810.86|4809.71|4809.71|0
1626689130000|2021-07-19 10:05:30|4809.42|4809.42|4809.38|4809.38|4809.42|4809.42|4809.15|4809.15|0
1626689140000|2021-07-19 10:05:40|4808.62|4808.62|4806.1|4806.1|4808.62|4808.62|4806.08|4806.08|0
1626689150000|2021-07-19 10:05:50|4806.57|4806.57|4806.36|4806.36|4806.57|4806.57|4806.36|4806.36|0
1626689160000|2021-07-19 10:06:00|4806.07|4806.07|4807|4807|4807|4807|4806.07|4806.07|0
1626689170000|2021-07-19 10:06:10|4806.96|4806.96|4803.87|4803.87|4806.96|4806.96|4803.87|4803.87|0
1626689180000|2021-07-19 10:06:20|4803.58|4803.58|4801.66|4801.66|4803.58|4803.58|4801.66|4801.66|0
1626689190000|2021-07-19 10:06:30|4801.64|4801.64|4802.99|4802.99|4802.99|4802.99|4801.64|4801.64|0
1626689200000|2021-07-19 10:06:40|4803.28|4803.28|4805.15|4805.15|4805.17|4805.17|4803.28|4803.28|0
1626689210000|2021-07-19 10:06:50|4805.1|4805.1|4805.14|4805.14|4805.14|4805.14|4804.85|4804.85|0
1626689220000|2021-07-19 10:07:00|4805.18|4805.18|4804.89|4804.89|4805.18|4805.18|4804.89|4804.89|0
1626689230000|2021-07-19 10:07:10|4805.7|4805.7|4806.35|4806.35|4806.35|4806.35|4805.7|4805.7|0
1626689240000|2021-07-19 10:07:20|4806.42|4806.42|4806.93|4806.93|4806.93|4806.93|4806.42|4806.42|0
1626689250000|2021-07-19 10:07:30|4807.65|4807.65|4808.58|4808.58|4809.06|4809.06|4807.65|4807.65|0
1626689260000|2021-07-19 10:07:40|4807|4807|4804.32|4804.32|4807|4807|4804.32|4804.32|0
1626689270000|2021-07-19 10:07:50|4804.61|4804.61|4804.09|4804.09|4804.61|4804.61|4804.09|4804.09|0
1626689280000|2021-07-19 10:08:00|4804.37|4804.37|4804.09|4804.09|4804.37|4804.37|4804.09|4804.09|0
1626689290000|2021-07-19 10:08:10|4803.8|4803.8|4803.8|4803.8|4804.09|4804.09|4803.8|4803.8|0
1626689300000|2021-07-19 10:08:20|4802.6|4802.6|4801.18|4801.18|4802.6|4802.6|4801.18|4801.18|0
1626689310000|2021-07-19 10:08:30|4800.61|4800.61|4800.61|4800.61|4800.9|4800.9|4800.61|4800.61|0
1626689320000|2021-07-19 10:08:40|4800.37|4800.37|4801.06|4801.06|4801.59|4801.59|4799.5|4799.5|0
1626689330000|2021-07-19 10:08:50|4801.54|4801.54|4801.35|4801.35|4801.54|4801.54|4800.77|4800.77|0
1626689340000|2021-07-19 10:09:00|4801.06|4801.06|4801.35|4801.35|4801.64|4801.64|4801.06|4801.06|0
1626689350000|2021-07-19 10:09:10|4801.06|4801.06|4801.06|4801.06|4801.64|4801.64|4801.06|4801.06|0
1626689360000|2021-07-19 10:09:20|4801.29|4801.29|4801.53|4801.53|4801.58|4801.58|4801.29|4801.29|0
1626689370000|2021-07-19 10:09:30|4801.82|4801.82|4801.53|4801.53|4801.82|4801.82|4801.53|4801.53|0
1626689380000|2021-07-19 10:09:40|4800.82|4800.82|4799.57|4799.57|4800.82|4800.82|4799.57|4799.57|0
1626689390000|2021-07-19 10:09:50|4800.28|4800.28|4801.73|4801.73|4801.73|4801.73|4800.28|4800.28|0
1626689400000|2021-07-19 10:10:00|4801.44|4801.44|4801.1|4801.1|4801.44|4801.44|4800.86|4800.86|0
1626689410000|2021-07-19 10:10:10|4801.68|4801.68|4800.91|4800.91|4801.68|4801.68|4800.62|4800.62|0
1626689420000|2021-07-19 10:10:20|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|0
1626689430000|2021-07-19 10:10:30|4800.57|4800.57|4801.44|4801.44|4801.44|4801.44|4800.57|4800.57|0
1626689440000|2021-07-19 10:10:40|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|0
1626689450000|2021-07-19 10:10:50|4801.15|4801.15|4801.76|4801.76|4801.8|4801.8|4801.15|4801.15|0
1626689460000|2021-07-19 10:11:00|4801.71|4801.71|4801.96|4801.96|4802.25|4802.25|4801.71|4801.71|0
1626689470000|2021-07-19 10:11:10|4801.72|4801.72|4801.75|4801.75|4801.75|4801.75|4801.46|4801.46|0
1626689480000|2021-07-19 10:11:20|4803.38|4803.38|4804.46|4804.46|4804.46|4804.46|4803.38|4803.38|0
1626689490000|2021-07-19 10:11:30|4803.88|4803.88|4805.18|4805.18|4805.18|4805.18|4803.88|4803.88|0
1626689500000|2021-07-19 10:11:40|4805.42|4805.42|4804.17|4804.17|4805.66|4805.66|4804.17|4804.17|0
1626689510000|2021-07-19 10:11:50|4804.14|4804.14|4804.16|4804.16|4804.16|4804.16|4804.14|4804.14|0
1626689520000|2021-07-19 10:12:00|4803.39|4803.39|4802.56|4802.56|4803.42|4803.42|4802.56|4802.56|0
1626689530000|2021-07-19 10:12:10|4802.27|4802.27|4802.27|4802.27|4802.27|4802.27|4802.27|4802.27|0
1626689540000|2021-07-19 10:12:20|4801.98|4801.98|4801.92|4801.92|4801.98|4801.98|4801.92|4801.92|0
1626689550000|2021-07-19 10:12:30|4801.87|4801.87|4801.89|4801.89|4801.89|4801.89|4801.87|4801.87|0
1626689560000|2021-07-19 10:12:40|4801.6|4801.6|4803.24|4803.24|4803.24|4803.24|4801.6|4801.6|0
1626689570000|2021-07-19 10:12:50|4802.95|4802.95|4803.96|4803.96|4804.49|4804.49|4802.95|4802.95|0
1626689580000|2021-07-19 10:13:00|4804.25|4804.25|4804.32|4804.32|4804.9|4804.9|4803.82|4803.82|0
1626689600000|2021-07-19 10:13:20|4803.61|4803.61|4803.61|4803.61|4803.61|4803.61|4803.61|4803.61|0
1626689610000|2021-07-19 10:13:30|4803.39|4803.39|4804.11|4804.11|4804.11|4804.11|4803.39|4803.39|0
1626689620000|2021-07-19 10:13:40|4804.83|4804.83|4804.56|4804.56|4805.12|4805.12|4804.54|4804.54|0
1626689630000|2021-07-19 10:13:50|4804.85|4804.85|4803.94|4803.94|4804.85|4804.85|4803.65|4803.65|0
1626689640000|2021-07-19 10:14:00|4803.88|4803.88|4802.83|4802.83|4803.92|4803.92|4802.83|4802.83|0
1626689650000|2021-07-19 10:14:10|4803.7|4803.7|4804.13|4804.13|4804.13|4804.13|4803.7|4803.7|0
1626689670000|2021-07-19 10:14:30|4802.94|4802.94|4802.94|4802.94|4802.94|4802.94|4802.94|4802.94|0
1626689680000|2021-07-19 10:14:40|4801.86|4801.86|4801.5|4801.5|4802.29|4802.29|4801.5|4801.5|0
1626689690000|2021-07-19 10:14:50|4801.53|4801.53|4801.32|4801.32|4801.53|4801.53|4801.32|4801.32|0
1626689700000|2021-07-19 10:15:00|4801.23|4801.23|4799.33|4799.33|4801.95|4801.95|4798.09|4798.09|0
1626689710000|2021-07-19 10:15:10|4799.62|4799.62|4801.31|4801.31|4801.35|4801.35|4799.62|4799.62|0
1626689720000|2021-07-19 10:15:20|4801.55|4801.55|4801.02|4801.02|4801.98|4801.98|4801.02|4801.02|0
1626689730000|2021-07-19 10:15:30|4800.09|4800.09|4798.9|4798.9|4800.38|4800.38|4798.9|4798.9|0
1626689740000|2021-07-19 10:15:40|4798.94|4798.94|4799.18|4799.18|4799.18|4799.18|4798.94|4798.94|0
1626689750000|2021-07-19 10:15:50|4799.47|4799.47|4801.39|4801.39|4801.39|4801.39|4799.47|4799.47|0
1626689760000|2021-07-19 10:16:00|4801.82|4801.82|4801.72|4801.72|4801.96|4801.96|4801.25|4801.25|0
1626689770000|2021-07-19 10:16:10|4801.71|4801.71|4802.65|4802.65|4802.65|4802.65|4801.71|4801.71|0
1626689780000|2021-07-19 10:16:20|4802.94|4802.94|4802.94|4802.94|4802.94|4802.94|4802.36|4802.36|0
1626689790000|2021-07-19 10:16:30|4802.72|4802.72|4802.43|4802.43|4802.72|4802.72|4802.43|4802.43|0
1626689800000|2021-07-19 10:16:40|4802.72|4802.72|4802.25|4802.25|4803.01|4803.01|4802.25|4802.25|0
1626689810000|2021-07-19 10:16:50|4802.68|4802.68|4803.21|4803.21|4803.21|4803.21|4802.68|4802.68|0
1626689820000|2021-07-19 10:17:00|4803.44|4803.44|4804.98|4804.98|4804.98|4804.98|4803.44|4803.44|0
1626689830000|2021-07-19 10:17:10|4805.27|4805.27|4805.82|4805.82|4805.84|4805.84|4804.98|4804.98|0
1626689840000|2021-07-19 10:17:20|4805.86|4805.86|4807.8|4807.8|4807.8|4807.8|4805.86|4805.86|0
1626689850000|2021-07-19 10:17:30|4807.51|4807.51|4806.79|4806.79|4807.51|4807.51|4806.79|4806.79|0
1626689860000|2021-07-19 10:17:40|4806.58|4806.58|4806.58|4806.58|4806.58|4806.58|4806.58|4806.58|0
1626689870000|2021-07-19 10:17:50|4806.79|4806.79|4805.96|4805.96|4806.79|4806.79|4805.93|4805.93|0
1626689880000|2021-07-19 10:18:00|4805.67|4805.67|4805.96|4805.96|4805.96|4805.96|4805.67|4805.67|0
1626689890000|2021-07-19 10:18:10|4806.25|4806.25|4806.46|4806.46|4806.46|4806.46|4806.25|4806.25|0
1626689900000|2021-07-19 10:18:20|4806.25|4806.25|4806.94|4806.94|4806.94|4806.94|4806.25|4806.25|0
1626689910000|2021-07-19 10:18:30|4806.7|4806.7|4807.47|4807.47|4807.47|4807.47|4806.7|4806.7|0
1626689920000|2021-07-19 10:18:40|4805.72|4805.72|4805.48|4805.48|4806.01|4806.01|4805.48|4805.48|0
1626689930000|2021-07-19 10:18:50|4805.46|4805.46|4805.5|4805.5|4805.5|4805.5|4805.46|4805.46|0
1626689940000|2021-07-19 10:19:00|4805.48|4805.48|4805.19|4805.19|4805.48|4805.48|4805.19|4805.19|0
1626689950000|2021-07-19 10:19:10|4804.33|4804.33|4804.83|4804.83|4804.83|4804.83|4804.33|4804.33|0
1626689960000|2021-07-19 10:19:20|4804.81|4804.81|4805.53|4805.53|4805.53|4805.53|4804.81|4804.81|0
1626689970000|2021-07-19 10:19:30|4805.46|4805.46|4806.02|4806.02|4806.04|4806.04|4805.46|4805.46|0
1626690000000|2021-07-19 10:20:00|4806.67|4806.67|4806.45|4806.45|4806.67|4806.67|4806.45|4806.45|0
1626690010000|2021-07-19 10:20:10|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|0
1626690020000|2021-07-19 10:20:20|4806|4806|4806.48|4806.48|4806.48|4806.48|4806|4806|0
1626690030000|2021-07-19 10:20:30|4805.03|4805.03|4806.57|4806.57|4806.57|4806.57|4805.03|4805.03|0
1626690040000|2021-07-19 10:20:40|4806.61|4806.61|4806.82|4806.82|4806.82|4806.82|4805.55|4805.55|0
1626690060000|2021-07-19 10:21:00|4807.73|4807.73|4807.73|4807.73|4807.73|4807.73|4807.73|4807.73|0
1626690070000|2021-07-19 10:21:10|4808.31|4808.31|4808.84|4808.84|4808.84|4808.84|4808.31|4808.31|0
1626690080000|2021-07-19 10:21:20|4809.08|4809.08|4809.33|4809.33|4810.55|4810.55|4809.08|4809.08|0
1626690090000|2021-07-19 10:21:30|4809.54|4809.54|4808.56|4808.56|4809.78|4809.78|4807.98|4807.98|0
1626690100000|2021-07-19 10:21:40|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|0
1626690110000|2021-07-19 10:21:50|4808.27|4808.27|4808.24|4808.24|4808.27|4808.27|4808.22|4808.22|0
1626690120000|2021-07-19 10:22:00|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|0
1626690130000|2021-07-19 10:22:10|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4808.72|4808.72|0
1626690140000|2021-07-19 10:22:20|4808.72|4808.72|4809.53|4809.53|4809.53|4809.53|4807.42|4807.42|0
1626690150000|2021-07-19 10:22:30|4809.82|4809.82|4810.35|4810.35|4810.85|4810.85|4809.82|4809.82|0
1626690160000|2021-07-19 10:22:40|4810.64|4810.64|4810.65|4810.65|4810.65|4810.65|4810.64|4810.64|0
1626690170000|2021-07-19 10:22:50|4810.89|4810.89|4811.16|4811.16|4811.16|4811.16|4810.89|4810.89|0
1626690180000|2021-07-19 10:23:00|4811.8|4811.8|4810.87|4810.87|4811.8|4811.8|4810.87|4810.87|0
1626690210000|2021-07-19 10:23:30|4811.52|4811.52|4812.09|4812.09|4812.38|4812.38|4811.52|4811.52|0
1626690220000|2021-07-19 10:23:40|4812.38|4812.38|4812.91|4812.91|4812.91|4812.91|4812.38|4812.38|0
1626690230000|2021-07-19 10:23:50|4812.95|4812.95|4812.93|4812.93|4812.95|4812.95|4812.89|4812.89|0
1626690240000|2021-07-19 10:24:00|4813.14|4813.14|4814.5|4814.5|4814.74|4814.74|4813.14|4813.14|0
1626690250000|2021-07-19 10:24:10|4812.59|4812.59|4812.35|4812.35|4812.59|4812.59|4812.35|4812.35|0
1626690260000|2021-07-19 10:24:20|4811.58|4811.58|4812.37|4812.37|4812.37|4812.37|4811.58|4811.58|0
1626690270000|2021-07-19 10:24:30|4812.56|4812.56|4812.8|4812.8|4812.8|4812.8|4812.56|4812.56|0
1626690280000|2021-07-19 10:24:40|4812.56|4812.56|4812.27|4812.27|4812.56|4812.56|4812.27|4812.27|0
1626690290000|2021-07-19 10:24:50|4812.31|4812.31|4812.33|4812.33|4812.33|4812.33|4812.29|4812.29|0
1626690300000|2021-07-19 10:25:00|4812.81|4812.81|4814.45|4814.45|4814.45|4814.45|4812.81|4812.81|0
1626690310000|2021-07-19 10:25:10|4814.17|4814.17|4813.37|4813.37|4814.17|4814.17|4813.37|4813.37|0
1626690330000|2021-07-19 10:25:30|4812.87|4812.87|4813.39|4813.39|4813.59|4813.59|4812.87|4812.87|0
1626690340000|2021-07-19 10:25:40|4813.91|4813.91|4815.04|4815.04|4815.04|4815.04|4813.91|4813.91|0
1626690350000|2021-07-19 10:25:50|4815.33|4815.33|4815.09|4815.09|4816.31|4816.31|4815.09|4815.09|0
1626690370000|2021-07-19 10:26:10|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|0
1626690390000|2021-07-19 10:26:30|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|0
1626690400000|2021-07-19 10:26:40|4815.33|4815.33|4814.89|4814.89|4815.33|4815.33|4814.87|4814.87|0
1626690410000|2021-07-19 10:26:50|4814.6|4814.6|4814.19|4814.19|4814.62|4814.62|4814.19|4814.19|0
1626690420000|2021-07-19 10:27:00|4813.9|4813.9|4813.46|4813.46|4813.9|4813.9|4813.43|4813.43|0
1626690430000|2021-07-19 10:27:10|4813.75|4813.75|4813.46|4813.46|4813.75|4813.75|4813.17|4813.17|0
1626690440000|2021-07-19 10:27:20|4813.97|4813.97|4814.95|4814.95|4814.95|4814.95|4813.97|4813.97|0
1626690450000|2021-07-19 10:27:30|4815.19|4815.19|4815.43|4815.43|4815.43|4815.43|4815.19|4815.19|0
1626690460000|2021-07-19 10:27:40|4814.02|4814.02|4813.73|4813.73|4814.02|4814.02|4813.73|4813.73|0
1626690470000|2021-07-19 10:27:50|4814.02|4814.02|4813.73|4813.73|4814.02|4814.02|4813.73|4813.73|0
1626690480000|2021-07-19 10:28:00|4814.02|4814.02|4814.83|4814.83|4814.83|4814.83|4814.02|4814.02|0
1626690510000|2021-07-19 10:28:30|4815.12|4815.12|4814.83|4814.83|4815.12|4815.12|4814.83|4814.83|0
1626690520000|2021-07-19 10:28:40|4815.12|4815.12|4814.54|4814.54|4815.12|4815.12|4814.54|4814.54|0
1626690530000|2021-07-19 10:28:50|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|0
1626690540000|2021-07-19 10:29:00|4815.12|4815.12|4815.12|4815.12|4815.12|4815.12|4815.12|4815.12|0
1626690550000|2021-07-19 10:29:10|4815.36|4815.36|4815.07|4815.07|4815.36|4815.36|4815.07|4815.07|0
1626690560000|2021-07-19 10:29:20|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|0
1626690570000|2021-07-19 10:29:30|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|0
1626690580000|2021-07-19 10:29:40|4814.81|4814.81|4815.1|4815.1|4815.1|4815.1|4814.81|4814.81|0
1626690590000|2021-07-19 10:29:50|4816.22|4816.22|4817.24|4817.24|4817.24|4817.24|4816.22|4816.22|0
1626690600000|2021-07-19 10:30:00|4816.76|4816.76|4816.76|4816.76|4816.76|4816.76|4816.76|4816.76|0
1626690610000|2021-07-19 10:30:10|4816.18|4816.18|4816.66|4816.66|4816.66|4816.66|4816.18|4816.18|0
1626690620000|2021-07-19 10:30:20|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|0
1626690630000|2021-07-19 10:30:30|4815.79|4815.79|4815.99|4815.99|4816.23|4816.23|4815.79|4815.79|0
1626690640000|2021-07-19 10:30:40|4815.51|4815.51|4815.22|4815.22|4815.51|4815.51|4815.22|4815.22|0
1626690650000|2021-07-19 10:30:50|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|0
1626690660000|2021-07-19 10:31:00|4815.42|4815.42|4815.71|4815.71|4815.71|4815.71|4815.42|4815.42|0
1626690690000|2021-07-19 10:31:30|4815.42|4815.42|4814.23|4814.23|4815.42|4815.42|4814.23|4814.23|0
1626690700000|2021-07-19 10:31:40|4813.94|4813.94|4814.5|4814.5|4814.5|4814.5|4813.94|4813.94|0
1626690710000|2021-07-19 10:31:50|4815.74|4815.74|4816.71|4816.71|4817.43|4817.43|4815.74|4815.74|0
1626690720000|2021-07-19 10:32:00|4816.69|4816.69|4816.41|4816.41|4816.69|4816.69|4816.41|4816.41|0
1626690740000|2021-07-19 10:32:20|4816.69|4816.69|4817.58|4817.58|4818.4|4818.4|4816.69|4816.69|0
1626690760000|2021-07-19 10:32:40|4818.01|4818.01|4818.01|4818.01|4818.01|4818.01|4818.01|4818.01|0
1626690770000|2021-07-19 10:32:50|4818.3|4818.3|4819.03|4819.03|4819.03|4819.03|4818.3|4818.3|0
1626690780000|2021-07-19 10:33:00|4819.32|4819.32|4819.77|4819.77|4819.77|4819.77|4819.32|4819.32|0
1626690790000|2021-07-19 10:33:10|4819.71|4819.71|4820|4820|4820|4820|4819.71|4819.71|0
1626690820000|2021-07-19 10:33:40|4819.99|4819.99|4819.24|4819.24|4820.01|4820.01|4819.24|4819.24|0
1626690840000|2021-07-19 10:34:00|4819.26|4819.26|4819.48|4819.48|4819.48|4819.48|4819.26|4819.26|0
1626690850000|2021-07-19 10:34:10|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|0
1626690860000|2021-07-19 10:34:20|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|0
1626690870000|2021-07-19 10:34:30|4819.02|4819.02|4821.84|4821.84|4821.84|4821.84|4819.02|4819.02|0
1626690880000|2021-07-19 10:34:40|4822.72|4822.72|4822.32|4822.32|4822.72|4822.72|4822.27|4822.27|0
1626690890000|2021-07-19 10:34:50|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|0
1626690900000|2021-07-19 10:35:00|4822.89|4822.89|4822.83|4822.83|4822.89|4822.89|4822.83|4822.83|0
1626690910000|2021-07-19 10:35:10|4822.03|4822.03|4821.34|4821.34|4822.03|4822.03|4821.34|4821.34|0
1626690920000|2021-07-19 10:35:20|4819.85|4819.85|4820.08|4820.08|4820.08|4820.08|4819.55|4819.55|0
1626690930000|2021-07-19 10:35:30|4819.79|4819.79|4819.79|4819.79|4819.79|4819.79|4819.79|4819.79|0
1626690940000|2021-07-19 10:35:40|4820.08|4820.08|4818.78|4818.78|4820.08|4820.08|4818.78|4818.78|0
1626690950000|2021-07-19 10:35:50|4818.54|4818.54|4818.54|4818.54|4818.54|4818.54|4818.54|4818.54|0
1626690960000|2021-07-19 10:36:00|4817.97|4817.97|4816.77|4816.77|4817.97|4817.97|4816.77|4816.77|0
1626690970000|2021-07-19 10:36:10|4816.75|4816.75|4817.26|4817.26|4817.26|4817.26|4816.75|4816.75|0
1626690990000|2021-07-19 10:36:30|4816.83|4816.83|4816.32|4816.32|4816.83|4816.83|4816.32|4816.32|0
1626691010000|2021-07-19 10:36:50|4816.03|4816.03|4816.32|4816.32|4816.32|4816.32|4816.03|4816.03|0
1626691030000|2021-07-19 10:37:10|4816.54|4816.54|4816.32|4816.32|4816.54|4816.54|4816.32|4816.32|0
1626691040000|2021-07-19 10:37:20|4816.61|4816.61|4815.13|4815.13|4816.61|4816.61|4815.11|4815.11|0
1626691050000|2021-07-19 10:37:30|4814.34|4814.34|4813.58|4813.58|4814.34|4814.34|4813.58|4813.58|0
1626691060000|2021-07-19 10:37:40|4813.36|4813.36|4813.36|4813.36|4813.36|4813.36|4813.33|4813.33|0
1626691070000|2021-07-19 10:37:50|4812.41|4812.41|4811.41|4811.41|4812.43|4812.43|4811.38|4811.38|0
1626691080000|2021-07-19 10:38:00|4811.43|4811.43|4812.01|4812.01|4812.01|4812.01|4811.43|4811.43|0
1626691090000|2021-07-19 10:38:10|4812.44|4812.44|4812.92|4812.92|4812.92|4812.92|4812.44|4812.44|0
1626691100000|2021-07-19 10:38:20|4812.34|4812.34|4812.1|4812.1|4812.34|4812.34|4812.1|4812.1|0
1626691110000|2021-07-19 10:38:30|4812.39|4812.39|4812.39|4812.39|4812.39|4812.39|4812.39|4812.39|0
1626691120000|2021-07-19 10:38:40|4812.36|4812.36|4812.81|4812.81|4812.81|4812.81|4812.36|4812.36|0
1626691130000|2021-07-19 10:38:50|4811.85|4811.85|4811.87|4811.87|4811.87|4811.87|4811.85|4811.85|0
1626691140000|2021-07-19 10:39:00|4812.16|4812.16|4813.39|4813.39|4813.5|4813.5|4812.16|4812.16|0
1626691150000|2021-07-19 10:39:10|4813.37|4813.37|4813.69|4813.69|4813.69|4813.69|4813.37|4813.37|0
1626691160000|2021-07-19 10:39:20|4813.4|4813.4|4813.4|4813.4|4813.4|4813.4|4813.4|4813.4|0
1626691170000|2021-07-19 10:39:30|4813.61|4813.61|4813.61|4813.61|4813.61|4813.61|4813.61|4813.61|0
1626691180000|2021-07-19 10:39:40|4813.62|4813.62|4813.65|4813.65|4813.65|4813.65|4813.62|4813.62|0
1626691190000|2021-07-19 10:39:50|4813.41|4813.41|4813.65|4813.65|4813.65|4813.65|4813.41|4813.41|0
1626691200000|2021-07-19 10:40:00|4813.94|4813.94|4813.72|4813.72|4813.94|4813.94|4813.72|4813.72|0
1626691220000|2021-07-19 10:40:20|4814.01|4814.01|4815.07|4815.07|4815.07|4815.07|4814.01|4814.01|0
1626691230000|2021-07-19 10:40:30|4815.31|4815.31|4815.48|4815.48|4815.48|4815.48|4815.03|4815.03|0
1626691240000|2021-07-19 10:40:40|4815.52|4815.52|4815.52|4815.52|4815.52|4815.52|4815.52|4815.52|0
1626691260000|2021-07-19 10:41:00|4815.29|4815.29|4815.07|4815.07|4815.29|4815.29|4815.07|4815.07|0
1626691270000|2021-07-19 10:41:10|4815.06|4815.06|4815.07|4815.07|4815.07|4815.07|4815.05|4815.05|0
1626691280000|2021-07-19 10:41:20|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|0
1626691290000|2021-07-19 10:41:30|4814.86|4814.86|4814.64|4814.64|4814.86|4814.86|4814.64|4814.64|0
1626691300000|2021-07-19 10:41:40|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|0
1626691320000|2021-07-19 10:42:00|4814.81|4814.81|4814.81|4814.81|4814.81|4814.81|4814.81|4814.81|0
1626691330000|2021-07-19 10:42:10|4815.1|4815.1|4815.55|4815.55|4815.55|4815.55|4815.1|4815.1|0
1626691340000|2021-07-19 10:42:20|4815.33|4815.33|4814.9|4814.9|4815.33|4815.33|4814.69|4814.69|0
1626691350000|2021-07-19 10:42:30|4814.88|4814.88|4814.59|4814.59|4814.88|4814.88|4814.59|4814.59|0
1626691370000|2021-07-19 10:42:50|4814.61|4814.61|4814.4|4814.4|4814.61|4814.61|4814.4|4814.4|0
1626691380000|2021-07-19 10:43:00|4813.68|4813.68|4813.68|4813.68|4813.68|4813.68|4813.68|4813.68|0
1626691400000|2021-07-19 10:43:20|4813.92|4813.92|4813.05|4813.05|4813.92|4813.92|4813.05|4813.05|0
1626691410000|2021-07-19 10:43:30|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|0
1626691430000|2021-07-19 10:43:50|4813.77|4813.77|4813.48|4813.48|4813.77|4813.77|4813.48|4813.48|0
1626691460000|2021-07-19 10:44:20|4813.05|4813.05|4812.76|4812.76|4813.05|4813.05|4812.18|4812.18|0
1626691470000|2021-07-19 10:44:30|4812.78|4812.78|4812.5|4812.5|4812.79|4812.79|4812.5|4812.5|0
1626691480000|2021-07-19 10:44:40|4812.51|4812.51|4812.43|4812.43|4812.51|4812.51|4812.43|4812.43|0
1626691490000|2021-07-19 10:44:50|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|0
1626691500000|2021-07-19 10:45:00|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|0
1626691510000|2021-07-19 10:45:10|4811.37|4811.37|4811.95|4811.95|4811.95|4811.95|4811.37|4811.37|0
1626691520000|2021-07-19 10:45:20|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|0
1626691530000|2021-07-19 10:45:30|4811.81|4811.81|4811.66|4811.66|4812.48|4812.48|4811.66|4811.66|0
1626691540000|2021-07-19 10:45:40|4812.24|4812.24|4812.24|4812.24|4812.24|4812.24|4812.24|4812.24|0
1626691560000|2021-07-19 10:46:00|4812.19|4812.19|4812.2|4812.2|4812.2|4812.2|4812.19|4812.19|0
1626691570000|2021-07-19 10:46:10|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|0
1626691590000|2021-07-19 10:46:30|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|0
1626691600000|2021-07-19 10:46:40|4813.25|4813.25|4814|4814|4814|4814|4813.25|4813.25|0
1626691610000|2021-07-19 10:46:50|4813.42|4813.42|4813.42|4813.42|4813.42|4813.42|4813.42|4813.42|0
1626691620000|2021-07-19 10:47:00|4813.13|4813.13|4813.4|4813.4|4813.4|4813.4|4812.7|4812.7|0
1626691630000|2021-07-19 10:47:10|4813.18|4813.18|4813.23|4813.23|4813.23|4813.23|4812.94|4812.94|0
1626691640000|2021-07-19 10:47:20|4813.47|4813.47|4813.49|4813.49|4813.49|4813.49|4813.47|4813.47|0
1626691650000|2021-07-19 10:47:30|4813.73|4813.73|4813.49|4813.49|4813.73|4813.73|4813.49|4813.49|0
1626691660000|2021-07-19 10:47:40|4813.51|4813.51|4813.22|4813.22|4813.51|4813.51|4813.22|4813.22|0
1626691670000|2021-07-19 10:47:50|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|0
1626691690000|2021-07-19 10:48:10|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|0
1626691710000|2021-07-19 10:48:30|4815.14|4815.14|4814.34|4814.34|4815.14|4815.14|4814.34|4814.34|0
1626691720000|2021-07-19 10:48:40|4813.87|4813.87|4813.87|4813.87|4813.87|4813.87|4813.87|4813.87|0
1626691730000|2021-07-19 10:48:50|4814.16|4814.16|4814.16|4814.16|4814.16|4814.16|4814.16|4814.16|0
1626691750000|2021-07-19 10:49:10|4813.87|4813.87|4813|4813|4813.87|4813.87|4813|4813|0
1626691760000|2021-07-19 10:49:20|4813.03|4813.03|4813.05|4813.05|4813.05|4813.05|4813.03|4813.03|0
1626691780000|2021-07-19 10:49:40|4811.85|4811.85|4811.56|4811.56|4811.85|4811.85|4811.56|4811.56|0
1626691800000|2021-07-19 10:50:00|4811.27|4811.27|4810.98|4810.98|4811.27|4811.27|4810.98|4810.98|0
1626691810000|2021-07-19 10:50:10|4811.22|4811.22|4811.53|4811.53|4811.53|4811.53|4811|4811|0
1626691820000|2021-07-19 10:50:20|4811.31|4811.31|4811.31|4811.31|4811.31|4811.31|4811.31|4811.31|0
1626691830000|2021-07-19 10:50:30|4811.53|4811.53|4812.43|4812.43|4812.43|4812.43|4811.53|4811.53|0
1626691840000|2021-07-19 10:50:40|4812.22|4812.22|4811.48|4811.48|4812.22|4812.22|4811.19|4811.19|0
1626691860000|2021-07-19 10:51:00|4811.19|4811.19|4811.73|4811.73|4811.73|4811.73|4811.19|4811.19|0
1626691870000|2021-07-19 10:51:10|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|0
1626691880000|2021-07-19 10:51:20|4811.46|4811.46|4812.71|4812.71|4812.71|4812.71|4811.46|4811.46|0
1626691890000|2021-07-19 10:51:30|4811.85|4811.85|4811.61|4811.61|4811.85|4811.85|4811.61|4811.61|0
1626691900000|2021-07-19 10:51:40|4812.19|4812.19|4812.19|4812.19|4812.19|4812.19|4812.19|4812.19|0
1626691920000|2021-07-19 10:52:00|4812.47|4812.47|4812.51|4812.51|4812.51|4812.51|4812.47|4812.47|0
1626691930000|2021-07-19 10:52:10|4812.22|4812.22|4813.49|4813.49|4813.49|4813.49|4812.22|4812.22|0
1626691940000|2021-07-19 10:52:20|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|0
1626691950000|2021-07-19 10:52:30|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|0
1626691960000|2021-07-19 10:52:40|4813.51|4813.51|4813.29|4813.29|4813.51|4813.51|4813.29|4813.29|0
1626691970000|2021-07-19 10:52:50|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|0
1626691980000|2021-07-19 10:53:00|4814.44|4814.44|4814.46|4814.46|4814.46|4814.46|4814.44|4814.44|0
1626691990000|2021-07-19 10:53:10|4814.96|4814.96|4817.27|4817.27|4817.27|4817.27|4814.96|4814.96|0
1626692000000|2021-07-19 10:53:20|4818|4818|4818.04|4818.04|4818.04|4818.04|4818|4818|0
1626692020000|2021-07-19 10:53:40|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|0
1626692040000|2021-07-19 10:54:00|4818.55|4818.55|4818.55|4818.55|4818.55|4818.55|4818.55|4818.55|0
1626692050000|2021-07-19 10:54:10|4818.98|4818.98|4818.29|4818.29|4818.98|4818.98|4818.29|4818.29|0
1626692060000|2021-07-19 10:54:20|4817.78|4817.78|4817.78|4817.78|4817.78|4817.78|4817.78|4817.78|0
1626692070000|2021-07-19 10:54:30|4817.54|4817.54|4817.54|4817.54|4817.54|4817.54|4817.54|4817.54|0
1626692080000|2021-07-19 10:54:40|4817.83|4817.83|4818.04|4818.04|4818.62|4818.62|4817.83|4817.83|0
1626692110000|2021-07-19 10:55:10|4817.8|4817.8|4819.02|4819.02|4819.24|4819.24|4817.8|4817.8|0
1626692130000|2021-07-19 10:55:30|4819.24|4819.24|4819.53|4819.53|4819.53|4819.53|4819.24|4819.24|0
1626692140000|2021-07-19 10:55:40|4818.95|4818.95|4818.95|4818.95|4818.95|4818.95|4818.95|4818.95|0
1626692170000|2021-07-19 10:56:10|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|0
1626692180000|2021-07-19 10:56:20|4819.48|4819.48|4819.48|4819.48|4819.48|4819.48|4819.48|4819.48|0
1626692190000|2021-07-19 10:56:30|4819|4819|4817.56|4817.56|4819|4819|4817.56|4817.56|0
1626692200000|2021-07-19 10:56:40|4817.47|4817.47|4816.96|4816.96|4817.47|4817.47|4816.96|4816.96|0
1626692210000|2021-07-19 10:56:50|4817.25|4817.25|4817.49|4817.49|4817.71|4817.71|4817.25|4817.25|0
1626692220000|2021-07-19 10:57:00|4816.62|4816.62|4815.81|4815.81|4816.62|4816.62|4815.81|4815.81|0
1626692230000|2021-07-19 10:57:10|4815.77|4815.77|4814.62|4814.62|4815.77|4815.77|4814.38|4814.38|0
1626692240000|2021-07-19 10:57:20|4814.84|4814.84|4814.84|4814.84|4814.84|4814.84|4814.84|4814.84|0
1626692250000|2021-07-19 10:57:30|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|0
1626692260000|2021-07-19 10:57:40|4814.33|4814.33|4814.33|4814.33|4814.33|4814.33|4814.33|4814.33|0
1626692290000|2021-07-19 10:58:10|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|0
1626692310000|2021-07-19 10:58:30|4814.31|4814.31|4814.25|4814.25|4814.31|4814.31|4814.25|4814.25|0
1626692320000|2021-07-19 10:58:40|4815.23|4815.23|4814.94|4814.94|4815.23|4815.23|4814.94|4814.94|0
1626692340000|2021-07-19 10:59:00|4815.16|4815.16|4815.16|4815.16|4815.16|4815.16|4815.16|4815.16|0
1626692360000|2021-07-19 10:59:20|4815.17|4815.17|4815.2|4815.2|4815.2|4815.2|4815.17|4815.17|0
1626692390000|2021-07-19 10:59:50|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|0
1626692400000|2021-07-19 11:00:00|4814.98|4814.98|4815.94|4815.94|4816.23|4816.23|4814|4814|0
1626692410000|2021-07-19 11:00:10|4816.23|4816.23|4816.77|4816.77|4816.77|4816.77|4816.23|4816.23|0
1626692420000|2021-07-19 11:00:20|4816.76|4816.76|4814.72|4814.72|4816.95|4816.95|4814.48|4814.48|0
1626692450000|2021-07-19 11:00:50|4814.94|4814.94|4813.74|4813.74|4814.94|4814.94|4813.45|4813.45|0
1626692470000|2021-07-19 11:01:10|4813.98|4813.98|4814.81|4814.81|4815.05|4815.05|4813.98|4813.98|0
1626692480000|2021-07-19 11:01:20|4814.85|4814.85|4815.14|4815.14|4815.14|4815.14|4814.85|4814.85|0
1626692500000|2021-07-19 11:01:40|4815.38|4815.38|4816.18|4816.18|4816.18|4816.18|4815.38|4815.38|0
1626692510000|2021-07-19 11:01:50|4816.41|4816.41|4816.39|4816.39|4816.63|4816.63|4816.1|4816.1|0
1626692520000|2021-07-19 11:02:00|4816.1|4816.1|4816.39|4816.39|4816.39|4816.39|4815.89|4815.89|0
1626692530000|2021-07-19 11:02:10|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|0
1626692540000|2021-07-19 11:02:20|4816.83|4816.83|4818.24|4818.24|4818.24|4818.24|4816.83|4816.83|0
1626692550000|2021-07-19 11:02:30|4818.21|4818.21|4818.19|4818.19|4818.21|4818.21|4818.19|4818.19|0
1626692560000|2021-07-19 11:02:40|4819.35|4819.35|4819.63|4819.63|4819.63|4819.63|4819.06|4819.06|0
1626692570000|2021-07-19 11:02:50|4820.76|4820.76|4819.77|4819.77|4820.76|4820.76|4819.77|4819.77|0
1626692580000|2021-07-19 11:03:00|4819.48|4819.48|4819.48|4819.48|4819.48|4819.48|4819.48|4819.48|0
1626692590000|2021-07-19 11:03:10|4819.19|4819.19|4818.11|4818.11|4819.19|4819.19|4818.11|4818.11|0
1626692600000|2021-07-19 11:03:20|4817.82|4817.82|4818.13|4818.13|4818.15|4818.15|4817.82|4817.82|0
1626692610000|2021-07-19 11:03:30|4817.86|4817.86|4817.82|4817.82|4817.86|4817.86|4817.82|4817.82|0
1626692620000|2021-07-19 11:03:40|4817.8|4817.8|4817.82|4817.82|4817.82|4817.82|4817.6|4817.6|0
1626692630000|2021-07-19 11:03:50|4817.6|4817.6|4816.81|4816.81|4817.6|4817.6|4816.81|4816.81|0
1626692640000|2021-07-19 11:04:00|4816.38|4816.38|4816.52|4816.52|4816.81|4816.81|4816.38|4816.38|0
1626692650000|2021-07-19 11:04:10|4816.56|4816.56|4816.64|4816.64|4816.66|4816.66|4816.56|4816.56|0
1626692660000|2021-07-19 11:04:20|4816.21|4816.21|4812.86|4812.86|4816.21|4816.21|4812.57|4812.57|0
1626692670000|2021-07-19 11:04:30|4812.64|4812.64|4812.41|4812.41|4812.64|4812.64|4812.41|4812.41|0
1626692680000|2021-07-19 11:04:40|4811.97|4811.97|4811.97|4811.97|4811.97|4811.97|4811.97|4811.97|0
1626692690000|2021-07-19 11:04:50|4811.76|4811.76|4812.13|4812.13|4812.13|4812.13|4811.7|4811.7|0
1626692700000|2021-07-19 11:05:00|4812.35|4812.35|4812.87|4812.87|4812.87|4812.87|4812.35|4812.35|0
1626692730000|2021-07-19 11:05:30|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|0
1626692740000|2021-07-19 11:05:40|4813.4|4813.4|4813.84|4813.84|4813.84|4813.84|4813.4|4813.4|0
1626692750000|2021-07-19 11:05:50|4813.62|4813.62|4813.38|4813.38|4813.62|4813.62|4813.38|4813.38|0
1626692760000|2021-07-19 11:06:00|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|0
1626692770000|2021-07-19 11:06:10|4813.38|4813.38|4813.38|4813.38|4813.67|4813.67|4812.81|4812.81|0
1626692780000|2021-07-19 11:06:20|4813.09|4813.09|4813.09|4813.09|4813.09|4813.09|4813.09|4813.09|0
1626692800000|2021-07-19 11:06:40|4813.38|4813.38|4813.67|4813.67|4813.67|4813.67|4813.38|4813.38|0
1626692810000|2021-07-19 11:06:50|4814.15|4814.15|4814.66|4814.66|4814.66|4814.66|4814.15|4814.15|0
1626692830000|2021-07-19 11:07:10|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|0
1626692850000|2021-07-19 11:07:30|4815.78|4815.78|4817.27|4817.27|4817.27|4817.27|4815.78|4815.78|0
1626692860000|2021-07-19 11:07:40|4818.41|4818.41|4818.18|4818.18|4818.41|4818.41|4818.18|4818.18|0
1626692880000|2021-07-19 11:08:00|4817.89|4817.89|4817.43|4817.43|4817.89|4817.89|4816.98|4816.98|0
1626692890000|2021-07-19 11:08:10|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|0
1626692920000|2021-07-19 11:08:40|4817.74|4817.74|4817.74|4817.74|4817.74|4817.74|4817.74|4817.74|0
1626692940000|2021-07-19 11:09:00|4817.45|4817.45|4816.73|4816.73|4817.45|4817.45|4816.73|4816.73|0
1626692950000|2021-07-19 11:09:10|4816.51|4816.51|4816.01|4816.01|4816.73|4816.73|4816.01|4816.01|0
1626692960000|2021-07-19 11:09:20|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|0
1626692970000|2021-07-19 11:09:30|4815.31|4815.31|4815.31|4815.31|4815.31|4815.31|4815.31|4815.31|0
1626692980000|2021-07-19 11:09:40|4814.55|4814.55|4814.5|4814.5|4814.55|4814.55|4814.5|4814.5|0
1626692990000|2021-07-19 11:09:50|4814.52|4814.52|4814.56|4814.56|4814.56|4814.56|4814.52|4814.52|0
1626693000000|2021-07-19 11:10:00|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|0
1626693010000|2021-07-19 11:10:10|4814.05|4814.05|4814.05|4814.05|4814.05|4814.05|4814.05|4814.05|0
1626693020000|2021-07-19 11:10:20|4814.27|4814.27|4814.27|4814.27|4814.56|4814.56|4814.27|4814.27|0
1626693030000|2021-07-19 11:10:30|4814.05|4814.05|4814.8|4814.8|4814.8|4814.8|4814.05|4814.05|0
1626693050000|2021-07-19 11:10:50|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|0
1626693060000|2021-07-19 11:11:00|4814.08|4814.08|4814.29|4814.29|4814.29|4814.29|4813.6|4813.6|0
1626693070000|2021-07-19 11:11:10|4814.05|4814.05|4814.63|4814.63|4814.63|4814.63|4814.05|4814.05|0
1626693080000|2021-07-19 11:11:20|4814.92|4814.92|4815.09|4815.09|4815.38|4815.38|4814.92|4814.92|0
1626693090000|2021-07-19 11:11:30|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|0
1626693100000|2021-07-19 11:11:40|4815.09|4815.09|4815.38|4815.38|4815.38|4815.38|4815.09|4815.09|0
1626693110000|2021-07-19 11:11:50|4815.67|4815.67|4816.74|4816.74|4816.96|4816.96|4815.67|4815.67|0
1626693120000|2021-07-19 11:12:00|4817.46|4817.46|4816.35|4816.35|4817.46|4817.46|4816.06|4816.06|0
1626693130000|2021-07-19 11:12:10|4816.64|4816.64|4816.81|4816.81|4816.81|4816.81|4816.35|4816.35|0
1626693140000|2021-07-19 11:12:20|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|0
1626693150000|2021-07-19 11:12:30|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|0
1626693170000|2021-07-19 11:12:50|4816.57|4816.57|4817.55|4817.55|4817.55|4817.55|4816.35|4816.35|0
1626693180000|2021-07-19 11:13:00|4817.12|4817.12|4817.33|4817.33|4817.33|4817.33|4817.12|4817.12|0
1626693190000|2021-07-19 11:13:10|4817.05|4817.05|4816.11|4816.11|4817.05|4817.05|4816.11|4816.11|0
1626693200000|2021-07-19 11:13:20|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|0
1626693210000|2021-07-19 11:13:30|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|0
1626693240000|2021-07-19 11:14:00|4816.62|4816.62|4817.38|4817.38|4817.38|4817.38|4816.59|4816.59|0
1626693260000|2021-07-19 11:14:20|4816.9|4816.9|4817.38|4817.38|4817.86|4817.86|4816.9|4816.9|0
1626693270000|2021-07-19 11:14:30|4817.14|4817.14|4816.85|4816.85|4817.14|4817.14|4816.64|4816.64|0
1626693280000|2021-07-19 11:14:40|4817.14|4817.14|4817.43|4817.43|4817.43|4817.43|4817.14|4817.14|0
1626693290000|2021-07-19 11:14:50|4816.85|4816.85|4817.43|4817.43|4817.43|4817.43|4816.85|4816.85|0
1626693300000|2021-07-19 11:15:00|4816.85|4816.85|4817.14|4817.14|4817.43|4817.43|4816.85|4816.85|0
1626693310000|2021-07-19 11:15:10|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|0
1626693320000|2021-07-19 11:15:20|4816.64|4816.64|4817.6|4817.6|4817.6|4817.6|4816.64|4816.64|0
1626693330000|2021-07-19 11:15:30|4817.36|4817.36|4817.45|4817.45|4817.45|4817.45|4817.16|4817.16|0
1626693350000|2021-07-19 11:15:50|4817.23|4817.23|4816.95|4816.95|4817.23|4817.23|4816.95|4816.95|0
1626693360000|2021-07-19 11:16:00|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|0
1626693370000|2021-07-19 11:16:10|4817|4817|4817|4817|4817|4817|4817|4817|0
1626693410000|2021-07-19 11:16:50|4816.42|4816.42|4816.42|4816.42|4816.42|4816.42|4815.94|4815.94|0
1626693420000|2021-07-19 11:17:00|4816.41|4816.41|4816.67|4816.67|4816.67|4816.67|4815.5|4815.5|0
1626693430000|2021-07-19 11:17:10|4816.96|4816.96|4816.74|4816.74|4816.96|4816.96|4816.74|4816.74|0
1626693440000|2021-07-19 11:17:20|4815.79|4815.79|4815.68|4815.68|4815.79|4815.79|4815.21|4815.21|0
1626693460000|2021-07-19 11:17:40|4815.25|4815.25|4815.93|4815.93|4815.93|4815.93|4815|4815|0
1626693480000|2021-07-19 11:18:00|4815.64|4815.64|4815.61|4815.61|4815.9|4815.9|4815.43|4815.43|0
1626693490000|2021-07-19 11:18:10|4815.33|4815.33|4815.63|4815.63|4815.9|4815.9|4815.33|4815.33|0
1626693500000|2021-07-19 11:18:20|4815.92|4815.92|4815.92|4815.92|4815.92|4815.92|4815.92|4815.92|0
1626693510000|2021-07-19 11:18:30|4815.63|4815.63|4814.17|4814.17|4815.63|4815.63|4814.17|4814.17|0
1626693520000|2021-07-19 11:18:40|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|0
1626693540000|2021-07-19 11:19:00|4813.21|4813.21|4813.08|4813.08|4813.21|4813.21|4812.5|4812.5|0
1626693550000|2021-07-19 11:19:10|4813.32|4813.32|4813.08|4813.08|4813.32|4813.32|4813.08|4813.08|0
1626693560000|2021-07-19 11:19:20|4812.36|4812.36|4812.1|4812.1|4812.36|4812.36|4812.1|4812.1|0
1626693570000|2021-07-19 11:19:30|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|0
1626693580000|2021-07-19 11:19:40|4810.83|4810.83|4812.39|4812.39|4812.39|4812.39|4810.83|4810.83|0
1626693590000|2021-07-19 11:19:50|4812.61|4812.61|4812.82|4812.82|4812.82|4812.82|4812.61|4812.61|0
1626693610000|2021-07-19 11:20:10|4812.53|4812.53|4812.53|4812.53|4812.53|4812.53|4812.51|4812.51|0
1626693630000|2021-07-19 11:20:30|4812.1|4812.1|4812.1|4812.1|4812.1|4812.1|4812.1|4812.1|0
1626693640000|2021-07-19 11:20:40|4811.81|4811.81|4812.05|4812.05|4812.05|4812.05|4811.81|4811.81|0
1626693650000|2021-07-19 11:20:50|4812.58|4812.58|4816.34|4816.34|4816.34|4816.34|4812.58|4812.58|0
1626693660000|2021-07-19 11:21:00|4816.1|4816.1|4816.39|4816.39|4816.39|4816.39|4816.1|4816.1|0
1626693670000|2021-07-19 11:21:10|4816.17|4816.17|4815.93|4815.93|4816.17|4816.17|4815.93|4815.93|0
1626693680000|2021-07-19 11:21:20|4816.65|4816.65|4816.41|4816.41|4816.65|4816.65|4816.17|4816.17|0
1626693690000|2021-07-19 11:21:30|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|0
1626693700000|2021-07-19 11:21:40|4817.13|4817.13|4817.42|4817.42|4817.42|4817.42|4817.13|4817.13|0
1626693720000|2021-07-19 11:22:00|4817.85|4817.85|4817.08|4817.08|4817.85|4817.85|4816.84|4816.84|0
1626693730000|2021-07-19 11:22:10|4818.24|4818.24|4818.24|4818.24|4818.24|4818.24|4818.24|4818.24|0
1626693740000|2021-07-19 11:22:20|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|0
1626693750000|2021-07-19 11:22:30|4817.35|4817.35|4817.35|4817.35|4817.35|4817.35|4817.35|4817.35|0
1626693760000|2021-07-19 11:22:40|4817.06|4817.06|4817.04|4817.04|4817.06|4817.06|4817.04|4817.04|0
1626693780000|2021-07-19 11:23:00|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|0
1626693790000|2021-07-19 11:23:10|4816.08|4816.08|4816.08|4816.08|4816.08|4816.08|4816.08|4816.08|0
1626693810000|2021-07-19 11:23:30|4815.5|4815.5|4815.59|4815.59|4815.6|4815.6|4815.03|4815.03|0
1626693830000|2021-07-19 11:23:50|4815.3|4815.3|4814.79|4814.79|4815.59|4815.59|4814.21|4814.21|0
1626693840000|2021-07-19 11:24:00|4814.21|4814.21|4814|4814|4814.79|4814.79|4814|4814|0
1626693850000|2021-07-19 11:24:10|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|0
1626693860000|2021-07-19 11:24:20|4814.25|4814.25|4815.28|4815.28|4815.28|4815.28|4813.96|4813.96|0
1626693880000|2021-07-19 11:24:40|4815.57|4815.57|4815.57|4815.57|4815.57|4815.57|4815.57|4815.57|0
1626693900000|2021-07-19 11:25:00|4815.86|4815.86|4816.1|4816.1|4816.1|4816.1|4815.86|4815.86|0
1626693920000|2021-07-19 11:25:20|4815.81|4815.81|4815.81|4815.81|4815.81|4815.81|4815.81|4815.81|0
1626693930000|2021-07-19 11:25:30|4815.09|4815.09|4814.66|4814.66|4815.09|4815.09|4814.66|4814.66|0
1626693940000|2021-07-19 11:25:40|4814.42|4814.42|4814.38|4814.38|4814.42|4814.42|4814.38|4814.38|0
1626693950000|2021-07-19 11:25:50|4814.14|4814.14|4813.75|4813.75|4814.14|4814.14|4813.75|4813.75|0
1626693960000|2021-07-19 11:26:00|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|0
1626693980000|2021-07-19 11:26:20|4814.71|4814.71|4815.21|4815.21|4815.98|4815.98|4814.71|4814.71|0
1626693990000|2021-07-19 11:26:30|4814.93|4814.93|4814.69|4814.69|4814.93|4814.93|4814.69|4814.69|0
1626694000000|2021-07-19 11:26:40|4814.4|4814.4|4814.11|4814.11|4814.4|4814.4|4813.82|4813.82|0
1626694010000|2021-07-19 11:26:50|4813.87|4813.87|4813.22|4813.22|4813.87|4813.87|4813.22|4813.22|0
1626694020000|2021-07-19 11:27:00|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|0
1626694030000|2021-07-19 11:27:10|4813.22|4813.22|4813.46|4813.46|4813.46|4813.46|4813.22|4813.22|0
1626694050000|2021-07-19 11:27:30|4812.67|4812.67|4811.94|4811.94|4812.67|4812.67|4811.87|4811.87|0
1626694060000|2021-07-19 11:27:40|4812.23|4812.23|4811.94|4811.94|4812.23|4812.23|4811.94|4811.94|0
1626694080000|2021-07-19 11:28:00|4811.7|4811.7|4811.65|4811.65|4811.7|4811.7|4811.65|4811.65|0
1626694090000|2021-07-19 11:28:10|4811.36|4811.36|4811.65|4811.65|4811.65|4811.65|4811.36|4811.36|0
1626694100000|2021-07-19 11:28:20|4811.36|4811.36|4811.59|4811.59|4811.65|4811.65|4811.36|4811.36|0
1626694110000|2021-07-19 11:28:30|4811.81|4811.81|4811.59|4811.59|4812.05|4812.05|4811.59|4811.59|0
1626694120000|2021-07-19 11:28:40|4811.02|4811.02|4810.47|4810.47|4811.02|4811.02|4810.23|4810.23|0
1626694130000|2021-07-19 11:28:50|4810.18|4810.18|4809.65|4809.65|4810.18|4810.18|4809.65|4809.65|0
1626694140000|2021-07-19 11:29:00|4808.79|4808.79|4808.74|4808.74|4809.24|4809.24|4808.55|4808.55|0
1626694150000|2021-07-19 11:29:10|4807.78|4807.78|4806.92|4806.92|4807.78|4807.78|4806.92|4806.92|0
1626694160000|2021-07-19 11:29:20|4806.44|4806.44|4807.71|4807.71|4807.71|4807.71|4806.44|4806.44|0
1626694170000|2021-07-19 11:29:30|4807.61|4807.61|4808.57|4808.57|4808.57|4808.57|4807.61|4807.61|0
1626694180000|2021-07-19 11:29:40|4808.59|4808.59|4809.36|4809.36|4809.6|4809.6|4808.59|4808.59|0
1626694190000|2021-07-19 11:29:50|4809.34|4809.34|4809.12|4809.12|4809.34|4809.34|4809.12|4809.12|0
1626694200000|2021-07-19 11:30:00|4808.31|4808.31|4808.61|4808.61|4808.61|4808.61|4808.31|4808.31|0
1626694210000|2021-07-19 11:30:10|4808.08|4808.08|4808.38|4808.38|4808.38|4808.38|4807.92|4807.92|0
1626694220000|2021-07-19 11:30:20|4808.4|4808.4|4808.61|4808.61|4808.61|4808.61|4808.4|4808.4|0
1626694230000|2021-07-19 11:30:30|4808.63|4808.63|4808.63|4808.63|4808.63|4808.63|4808.63|4808.63|0
1626694240000|2021-07-19 11:30:40|4808.87|4808.87|4808.87|4808.87|4808.87|4808.87|4808.87|4808.87|0
1626694270000|2021-07-19 11:31:10|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|0
1626694280000|2021-07-19 11:31:20|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|0
1626694290000|2021-07-19 11:31:30|4807.46|4807.46|4806.93|4806.93|4807.46|4807.46|4806.69|4806.69|0
1626694300000|2021-07-19 11:31:40|4806.69|4806.69|4806.93|4806.93|4806.93|4806.93|4806.69|4806.69|0
1626694310000|2021-07-19 11:31:50|4806.64|4806.64|4806.4|4806.4|4806.64|4806.64|4806.16|4806.16|0
1626694330000|2021-07-19 11:32:10|4805.76|4805.76|4805.72|4805.72|4805.76|4805.76|4805.5|4805.5|0
1626694340000|2021-07-19 11:32:20|4805.74|4805.74|4805.4|4805.4|4805.74|4805.74|4805.38|4805.38|0
1626694350000|2021-07-19 11:32:30|4805.46|4805.46|4805.56|4805.56|4805.56|4805.56|4805.46|4805.46|0
1626694360000|2021-07-19 11:32:40|4805.32|4805.32|4805.8|4805.8|4805.8|4805.8|4805.32|4805.32|0
1626694370000|2021-07-19 11:32:50|4806.09|4806.09|4806.09|4806.09|4806.09|4806.09|4806.09|4806.09|0
1626694380000|2021-07-19 11:33:00|4805.59|4805.59|4804.26|4804.26|4805.59|4805.59|4804.25|4804.25|0
1626694390000|2021-07-19 11:33:10|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|0
1626694400000|2021-07-19 11:33:20|4803.76|4803.76|4804.34|4804.34|4804.34|4804.34|4803.76|4803.76|0
1626694410000|2021-07-19 11:33:30|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|0
1626694420000|2021-07-19 11:33:40|4803.76|4803.76|4803.76|4803.76|4803.76|4803.76|4803.76|4803.76|0
1626694430000|2021-07-19 11:33:50|4803.47|4803.47|4802.13|4802.13|4803.47|4803.47|4802.13|4802.13|0
1626694440000|2021-07-19 11:34:00|4801.92|4801.92|4801.2|4801.2|4801.92|4801.92|4801.2|4801.2|0
1626694450000|2021-07-19 11:34:10|4800|4800|4800.48|4800.48|4800.48|4800.48|4800|4800|0
1626694460000|2021-07-19 11:34:20|4800.91|4800.91|4801.42|4801.42|4801.42|4801.42|4800.91|4800.91|0
1626694470000|2021-07-19 11:34:30|4801.7|4801.7|4801.7|4801.7|4801.7|4801.7|4801.7|4801.7|0
1626694480000|2021-07-19 11:34:40|4801.99|4801.99|4801.27|4801.27|4801.99|4801.99|4801.27|4801.27|0
1626694490000|2021-07-19 11:34:50|4800.98|4800.98|4801.13|4801.13|4801.13|4801.13|4800.69|4800.69|0
1626694500000|2021-07-19 11:35:00|4800.84|4800.84|4800.96|4800.96|4800.96|4800.96|4799.02|4799.02|0
1626694510000|2021-07-19 11:35:10|4800.67|4800.67|4800.38|4800.38|4800.96|4800.96|4800.38|4800.38|0
1626694520000|2021-07-19 11:35:20|4800.67|4800.67|4800.68|4800.68|4800.68|4800.68|4800.67|4800.67|0
1626694530000|2021-07-19 11:35:30|4800.97|4800.97|4800.97|4800.97|4800.97|4800.97|4800.97|4800.97|0
1626694540000|2021-07-19 11:35:40|4799.4|4799.4|4799.2|4799.2|4799.4|4799.4|4799.18|4799.18|0
1626694550000|2021-07-19 11:35:50|4798.91|4798.91|4797.83|4797.83|4798.91|4798.91|4797.83|4797.83|0
1626694560000|2021-07-19 11:36:00|4798.12|4798.12|4797.88|4797.88|4798.12|4798.12|4797.68|4797.68|0
1626694570000|2021-07-19 11:36:10|4798.17|4798.17|4797.85|4797.85|4798.4|4798.4|4797.85|4797.85|0
1626694580000|2021-07-19 11:36:20|4798.14|4798.14|4798.83|4798.83|4798.83|4798.83|4798.14|4798.14|0
1626694590000|2021-07-19 11:36:30|4799.07|4799.07|4799.07|4799.07|4799.36|4799.36|4799.07|4799.07|0
1626694600000|2021-07-19 11:36:40|4798.83|4798.83|4794.04|4794.04|4798.83|4798.83|4794.04|4794.04|0
1626694610000|2021-07-19 11:36:50|4794.25|4794.25|4794.01|4794.01|4794.47|4794.47|4794.01|4794.01|0
1626694620000|2021-07-19 11:37:00|4794.44|4794.44|4794.15|4794.15|4794.44|4794.44|4794.15|4794.15|0
1626694630000|2021-07-19 11:37:10|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|0
1626694640000|2021-07-19 11:37:20|4795.45|4795.45|4796.33|4796.33|4796.33|4796.33|4795.45|4795.45|0
1626694650000|2021-07-19 11:37:30|4796.62|4796.62|4796.6|4796.6|4796.62|4796.62|4796.04|4796.04|0
1626694660000|2021-07-19 11:37:40|4796.84|4796.84|4796.6|4796.6|4796.84|4796.84|4796.6|4796.6|0
1626694670000|2021-07-19 11:37:50|4796.02|4796.02|4797.47|4797.47|4797.75|4797.75|4796.02|4796.02|0
1626694680000|2021-07-19 11:38:00|4796.82|4796.82|4796.39|4796.39|4796.82|4796.82|4796.39|4796.39|0
1626694690000|2021-07-19 11:38:10|4795.86|4795.86|4795.57|4795.57|4795.86|4795.86|4795.57|4795.57|0
1626694700000|2021-07-19 11:38:20|4796|4796|4796|4796|4796|4796|4796|4796|0
1626694710000|2021-07-19 11:38:30|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|0
1626694720000|2021-07-19 11:38:40|4794.78|4794.78|4795.64|4795.64|4795.64|4795.64|4794.78|4794.78|0
1626694740000|2021-07-19 11:39:00|4795.86|4795.86|4793.79|4793.79|4795.86|4795.86|4793.79|4793.79|0
1626694750000|2021-07-19 11:39:10|4793.21|4793.21|4793.32|4793.32|4793.79|4793.79|4793.03|4793.03|0
1626694760000|2021-07-19 11:39:20|4793.34|4793.34|4793.07|4793.07|4793.36|4793.36|4793.07|4793.07|0
1626694770000|2021-07-19 11:39:30|4793.05|4793.05|4793.34|4793.34|4793.34|4793.34|4793.05|4793.05|0
1626694780000|2021-07-19 11:39:40|4793.58|4793.58|4794.8|4794.8|4794.8|4794.8|4793.58|4793.58|0
1626694790000|2021-07-19 11:39:50|4794.22|4794.22|4794.51|4794.51|4794.51|4794.51|4794.22|4794.22|0
1626694800000|2021-07-19 11:40:00|4793.87|4793.87|4792.17|4792.17|4794.08|4794.08|4791.95|4791.95|0
1626694810000|2021-07-19 11:40:10|4791.59|4791.59|4790.92|4790.92|4791.59|4791.59|4790.7|4790.7|0
1626694820000|2021-07-19 11:40:20|4790.49|4790.49|4788.71|4788.71|4790.49|4790.49|4788.71|4788.71|0
1626694830000|2021-07-19 11:40:30|4788.7|4788.7|4789.03|4789.03|4789.25|4789.25|4788.09|4788.09|0
1626694840000|2021-07-19 11:40:40|4788.6|4788.6|4788.14|4788.14|4788.6|4788.6|4788.14|4788.14|0
1626694850000|2021-07-19 11:40:50|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|0
1626694860000|2021-07-19 11:41:00|4787.62|4787.62|4787.69|4787.69|4787.91|4787.91|4787.33|4787.33|0
1626694870000|2021-07-19 11:41:10|4787.7|4787.7|4787.65|4787.65|4787.94|4787.94|4787.65|4787.65|0
1626694880000|2021-07-19 11:41:20|4788.09|4788.09|4788.85|4788.85|4789.42|4789.42|4788.09|4788.09|0
1626694890000|2021-07-19 11:41:30|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|0
1626694900000|2021-07-19 11:41:40|4789.16|4789.16|4789.22|4789.22|4789.22|4789.22|4789.16|4789.16|0
1626694910000|2021-07-19 11:41:50|4789.44|4789.44|4789.75|4789.75|4789.75|4789.75|4789.44|4789.44|0
1626694920000|2021-07-19 11:42:00|4789.46|4789.46|4791.04|4791.04|4791.04|4791.04|4789.46|4789.46|0
1626694930000|2021-07-19 11:42:10|4791.26|4791.26|4792.22|4792.22|4792.22|4792.22|4791.26|4791.26|0
1626694940000|2021-07-19 11:42:20|4792.79|4792.79|4791.63|4791.63|4792.79|4792.79|4791.63|4791.63|0
1626694950000|2021-07-19 11:42:30|4791.2|4791.2|4790.88|4790.88|4791.2|4791.2|4790.88|4790.88|0
1626694960000|2021-07-19 11:42:40|4791.31|4791.31|4791.72|4791.72|4791.96|4791.96|4791.31|4791.31|0
1626694980000|2021-07-19 11:43:00|4791.51|4791.51|4792.59|4792.59|4792.59|4792.59|4791.51|4791.51|0
1626694990000|2021-07-19 11:43:10|4792.3|4792.3|4793.43|4793.43|4794.53|4794.53|4792.3|4792.3|0
1626695000000|2021-07-19 11:43:20|4793.71|4793.71|4791.98|4791.98|4793.71|4793.71|4791.98|4791.98|0
1626695010000|2021-07-19 11:43:30|4791.26|4791.26|4791.26|4791.26|4791.26|4791.26|4791.26|4791.26|0
1626695020000|2021-07-19 11:43:40|4790.62|4790.62|4790.97|4790.97|4791.05|4791.05|4790.62|4790.62|0
1626695030000|2021-07-19 11:43:50|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|0
1626695040000|2021-07-19 11:44:00|4790.48|4790.48|4788.66|4788.66|4790.48|4790.48|4788.66|4788.66|0
1626695050000|2021-07-19 11:44:10|4788.95|4788.95|4788.66|4788.66|4788.95|4788.95|4788.66|4788.66|0
1626695060000|2021-07-19 11:44:20|4788.87|4788.87|4789.16|4789.16|4789.16|4789.16|4788.66|4788.66|0
1626695070000|2021-07-19 11:44:30|4788.87|4788.87|4787.96|4787.96|4788.87|4788.87|4787.96|4787.96|0
1626695080000|2021-07-19 11:44:40|4788.25|4788.25|4788.25|4788.25|4788.25|4788.25|4788.25|4788.25|0
1626695090000|2021-07-19 11:44:50|4787.96|4787.96|4788.44|4788.44|4788.44|4788.44|4787.96|4787.96|0
1626695100000|2021-07-19 11:45:00|4788.66|4788.66|4788.87|4788.87|4788.87|4788.87|4788.37|4788.37|0
1626695110000|2021-07-19 11:45:10|4789.16|4789.16|4788.47|4788.47|4789.45|4789.45|4787.8|4787.8|0
1626695120000|2021-07-19 11:45:20|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|0
1626695140000|2021-07-19 11:45:40|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|0
1626695150000|2021-07-19 11:45:50|4789.85|4789.85|4789.35|4789.35|4789.85|4789.85|4789.35|4789.35|0
1626695160000|2021-07-19 11:46:00|4789.38|4789.38|4787.69|4787.69|4789.38|4789.38|4787.69|4787.69|0
1626695170000|2021-07-19 11:46:10|4787.74|4787.74|4790.9|4790.9|4791.19|4791.19|4787.74|4787.74|0
1626695180000|2021-07-19 11:46:20|4791.19|4791.19|4791.77|4791.77|4792.2|4792.2|4791.19|4791.19|0
1626695190000|2021-07-19 11:46:30|4791.56|4791.56|4790.69|4790.69|4791.56|4791.56|4790.69|4790.69|0
1626695220000|2021-07-19 11:47:00|4790.47|4790.47|4790.18|4790.18|4790.47|4790.47|4790.18|4790.18|0
1626695230000|2021-07-19 11:47:10|4790.16|4790.16|4789.51|4789.51|4790.16|4790.16|4789.47|4789.47|0
1626695240000|2021-07-19 11:47:20|4790.2|4790.2|4791.79|4791.79|4791.79|4791.79|4790.2|4790.2|0
1626695250000|2021-07-19 11:47:30|4792.26|4792.26|4792.05|4792.05|4792.26|4792.26|4792.05|4792.05|0
1626695270000|2021-07-19 11:47:50|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|0
1626695280000|2021-07-19 11:48:00|4791.81|4791.81|4791.51|4791.51|4791.81|4791.81|4791.51|4791.51|0
1626695290000|2021-07-19 11:48:10|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|0
1626695300000|2021-07-19 11:48:20|4790.39|4790.39|4791.75|4791.75|4791.75|4791.75|4790.39|4790.39|0
1626695310000|2021-07-19 11:48:30|4791.46|4791.46|4789.83|4789.83|4791.46|4791.46|4789.81|4789.81|0
1626695320000|2021-07-19 11:48:40|4789.25|4789.25|4788.68|4788.68|4789.25|4789.25|4788.67|4788.67|0
1626695330000|2021-07-19 11:48:50|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|0
1626695340000|2021-07-19 11:49:00|4788.68|4788.68|4784.87|4784.87|4788.68|4788.68|4784.87|4784.87|0
1626695350000|2021-07-19 11:49:10|4785.69|4785.69|4786.23|4786.23|4786.27|4786.27|4785.69|4785.69|0
1626695360000|2021-07-19 11:49:20|4785.94|4785.94|4784.93|4784.93|4785.94|4785.94|4784.93|4784.93|0
1626695370000|2021-07-19 11:49:30|4785.51|4785.51|4786.63|4786.63|4786.63|4786.63|4785.51|4785.51|0
1626695380000|2021-07-19 11:49:40|4786.92|4786.92|4786.69|4786.69|4786.92|4786.92|4786.69|4786.69|0
1626695390000|2021-07-19 11:49:50|4786.47|4786.47|4785.59|4785.59|4786.47|4786.47|4785.59|4785.59|0
1626695400000|2021-07-19 11:50:00|4785.35|4785.35|4785.16|4785.16|4785.35|4785.35|4784.29|4784.29|0
1626695410000|2021-07-19 11:50:10|4784.87|4784.87|4784.89|4784.89|4784.89|4784.89|4784.87|4784.87|0
1626695420000|2021-07-19 11:50:20|4784.17|4784.17|4783.88|4783.88|4784.17|4784.17|4783.88|4783.88|0
1626695430000|2021-07-19 11:50:30|4783.74|4783.74|4783.76|4783.76|4783.76|4783.76|4783.74|4783.74|0
1626695450000|2021-07-19 11:50:50|4783.75|4783.75|4783.17|4783.17|4783.75|4783.75|4782.88|4782.88|0
1626695460000|2021-07-19 11:51:00|4782.88|4782.88|4782.98|4782.98|4783.91|4783.91|4782.4|4782.4|0
1626695470000|2021-07-19 11:51:10|4783.22|4783.22|4784.25|4784.25|4784.25|4784.25|4783.22|4783.22|0
1626695480000|2021-07-19 11:51:20|4785.21|4785.21|4785.16|4785.16|4785.21|4785.21|4785.16|4785.16|0
1626695490000|2021-07-19 11:51:30|4785.09|4785.09|4784.85|4784.85|4785.09|4785.09|4784.85|4784.85|0
1626695500000|2021-07-19 11:51:40|4785.09|4785.09|4784.05|4784.05|4785.63|4785.63|4784.05|4784.05|0
1626695510000|2021-07-19 11:51:50|4784.08|4784.08|4785.88|4785.88|4785.88|4785.88|4784.08|4784.08|0
1626695520000|2021-07-19 11:52:00|4785.67|4785.67|4784.99|4784.99|4785.67|4785.67|4784.97|4784.97|0
1626695530000|2021-07-19 11:52:10|4785.43|4785.43|4784.18|4784.18|4785.43|4785.43|4784.18|4784.18|0
1626695540000|2021-07-19 11:52:20|4783.7|4783.7|4782.21|4782.21|4783.7|4783.7|4782.21|4782.21|0
1626695550000|2021-07-19 11:52:30|4782.45|4782.45|4782.23|4782.23|4782.47|4782.47|4782.21|4782.21|0
1626695560000|2021-07-19 11:52:40|4782.02|4782.02|4781.57|4781.57|4782.02|4782.02|4781.57|4781.57|0
1626695570000|2021-07-19 11:52:50|4781.09|4781.09|4777.63|4777.63|4781.09|4781.09|4777.63|4777.63|0
1626695580000|2021-07-19 11:53:00|4778.52|4778.52|4779.84|4779.84|4779.84|4779.84|4778.52|4778.52|0
1626695590000|2021-07-19 11:53:10|4779.55|4779.55|4780.46|4780.46|4781.2|4781.2|4779.55|4779.55|0
1626695600000|2021-07-19 11:53:20|4781.44|4781.44|4781.2|4781.2|4781.44|4781.44|4781.2|4781.2|0
1626695610000|2021-07-19 11:53:30|4780.97|4780.97|4780.97|4780.97|4781.18|4781.18|4780.97|4780.97|0
1626695620000|2021-07-19 11:53:40|4781.4|4781.4|4783.46|4783.46|4783.46|4783.46|4781.4|4781.4|0
1626695630000|2021-07-19 11:53:50|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|0
1626695640000|2021-07-19 11:54:00|4784.68|4784.68|4785.9|4785.9|4785.96|4785.96|4784.47|4784.47|0
1626695650000|2021-07-19 11:54:10|4785.67|4785.67|4784.43|4784.43|4785.67|4785.67|4784.43|4784.43|0
1626695660000|2021-07-19 11:54:20|4785.13|4785.13|4787.41|4787.41|4787.41|4787.41|4785.13|4785.13|0
1626695670000|2021-07-19 11:54:30|4787.12|4787.12|4787.19|4787.19|4787.19|4787.19|4786.61|4786.61|0
1626695680000|2021-07-19 11:54:40|4787.48|4787.48|4788.17|4788.17|4788.17|4788.17|4787.48|4787.48|0
1626695690000|2021-07-19 11:54:50|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|0
1626695700000|2021-07-19 11:55:00|4788.19|4788.19|4790.8|4790.8|4791.38|4791.38|4788.19|4788.19|0
1626695710000|2021-07-19 11:55:10|4790.59|4790.59|4788.95|4788.95|4790.59|4790.59|4788.95|4788.95|0
1626695720000|2021-07-19 11:55:20|4788.74|4788.74|4789.09|4789.09|4789.32|4789.32|4788.74|4788.74|0
1626695730000|2021-07-19 11:55:30|4788.81|4788.81|4788.11|4788.11|4788.81|4788.81|4788.11|4788.11|0
1626695740000|2021-07-19 11:55:40|4788.35|4788.35|4788.64|4788.64|4788.64|4788.64|4788.35|4788.35|0
1626695750000|2021-07-19 11:55:50|4788.4|4788.4|4787.78|4787.78|4788.4|4788.4|4787.78|4787.78|0
1626695760000|2021-07-19 11:56:00|4787.76|4787.76|4789.68|4789.68|4789.68|4789.68|4787.53|4787.53|0
1626695770000|2021-07-19 11:56:10|4789.39|4789.39|4789.94|4789.94|4790.09|4790.09|4789.39|4789.39|0
1626695780000|2021-07-19 11:56:20|4790.16|4790.16|4789.04|4789.04|4790.38|4790.38|4789.04|4789.04|0
1626695790000|2021-07-19 11:56:30|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|0
1626695800000|2021-07-19 11:56:40|4788.22|4788.22|4789.68|4789.68|4789.68|4789.68|4788.22|4788.22|0
1626695810000|2021-07-19 11:56:50|4789.47|4789.47|4790.19|4790.19|4790.4|4790.4|4789.47|4789.47|0
1626695820000|2021-07-19 11:57:00|4790.48|4790.48|4790.76|4790.76|4791.19|4791.19|4790.48|4790.48|0
1626695840000|2021-07-19 11:57:20|4790.98|4790.98|4789.06|4789.06|4790.98|4790.98|4789.06|4789.06|0
1626695850000|2021-07-19 11:57:30|4788|4788|4789.01|4789.01|4789.71|4789.71|4788|4788|0
1626695870000|2021-07-19 11:57:50|4789.49|4789.49|4788|4788|4789.49|4789.49|4788|4788|0
1626695880000|2021-07-19 11:58:00|4787.57|4787.57|4787.57|4787.57|4787.57|4787.57|4787.57|4787.57|0
1626695890000|2021-07-19 11:58:10|4786.61|4786.61|4786.85|4786.85|4786.85|4786.85|4786.61|4786.61|0
1626695900000|2021-07-19 11:58:20|4786.37|4786.37|4786.87|4786.87|4787.31|4787.31|4786.37|4786.37|0
1626695910000|2021-07-19 11:58:30|4786.59|4786.59|4787.6|4787.6|4787.6|4787.6|4786.59|4786.59|0
1626695920000|2021-07-19 11:58:40|4787.88|4787.88|4788.58|4788.58|4788.58|4788.58|4787.88|4787.88|0
1626695930000|2021-07-19 11:58:50|4788.54|4788.54|4788.52|4788.52|4788.54|4788.54|4788.52|4788.52|0
1626695940000|2021-07-19 11:59:00|4788.3|4788.3|4787.59|4787.59|4788.3|4788.3|4787.54|4787.54|0
1626695950000|2021-07-19 11:59:10|4787.83|4787.83|4788.35|4788.35|4788.35|4788.35|4787.83|4787.83|0
1626695960000|2021-07-19 11:59:20|4788.79|4788.79|4789.8|4789.8|4789.8|4789.8|4788.79|4788.79|0
1626695970000|2021-07-19 11:59:30|4790.51|4790.51|4790.88|4790.88|4791.93|4791.93|4790.51|4790.51|0
1626695980000|2021-07-19 11:59:40|4791.17|4791.17|4790.25|4790.25|4791.2|4791.2|4789.75|4789.75|0
1626695990000|2021-07-19 11:59:50|4790.54|4790.54|4790.54|4790.54|4790.54|4790.54|4790.54|4790.54|0
1626696000000|2021-07-19 12:00:00|4790.33|4790.33|4787.92|4787.92|4790.33|4790.33|4787.92|4787.92|0
1626696010000|2021-07-19 12:00:10|4787.2|4787.2|4786.98|4786.98|4787.27|4787.27|4786.98|4786.98|0
1626696020000|2021-07-19 12:00:20|4786.4|4786.4|4787.22|4787.22|4787.22|4787.22|4786.4|4786.4|0
1626696030000|2021-07-19 12:00:30|4787.44|4787.44|4787.36|4787.36|4787.89|4787.89|4787.36|4787.36|0
1626696040000|2021-07-19 12:00:40|4786.78|4786.78|4785.68|4785.68|4786.78|4786.78|4784.74|4784.74|0
1626696050000|2021-07-19 12:00:50|4785.1|4785.1|4787.4|4787.4|4787.4|4787.4|4785.1|4785.1|0
1626696060000|2021-07-19 12:01:00|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|0
1626696070000|2021-07-19 12:01:10|4787.6|4787.6|4787.38|4787.38|4787.6|4787.6|4787.38|4787.38|0
1626696080000|2021-07-19 12:01:20|4786.8|4786.8|4787.3|4787.3|4787.3|4787.3|4786.8|4786.8|0
1626696090000|2021-07-19 12:01:30|4787.32|4787.32|4787|4787|4788.01|4788.01|4787|4787|0
1626696100000|2021-07-19 12:01:40|4787.02|4787.02|4785.9|4785.9|4787.02|4787.02|4785.9|4785.9|0
1626696110000|2021-07-19 12:01:50|4785.61|4785.61|4785.28|4785.28|4785.86|4785.86|4785.28|4785.28|0
1626696120000|2021-07-19 12:02:00|4784.99|4784.99|4785.07|4785.07|4785.28|4785.28|4784.99|4784.99|0
1626696130000|2021-07-19 12:02:10|4785.31|4785.31|4784.95|4784.95|4785.31|4785.31|4784.66|4784.66|0
1626696140000|2021-07-19 12:02:20|4785.67|4785.67|4786.36|4786.36|4786.65|4786.65|4785.67|4785.67|0
1626696150000|2021-07-19 12:02:30|4786.58|4786.58|4787.66|4787.66|4787.66|4787.66|4786.58|4786.58|0
1626696160000|2021-07-19 12:02:40|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|0
1626696170000|2021-07-19 12:02:50|4785.86|4785.86|4786.58|4786.58|4786.58|4786.58|4785.86|4785.86|0
1626696190000|2021-07-19 12:03:10|4786.29|4786.29|4785.05|4785.05|4786.29|4786.29|4785.05|4785.05|0
1626696200000|2021-07-19 12:03:20|4785.62|4785.62|4783.91|4783.91|4785.62|4785.62|4783.91|4783.91|0
1626696210000|2021-07-19 12:03:30|4783.81|4783.81|4783.24|4783.24|4783.81|4783.81|4783.24|4783.24|0
1626696220000|2021-07-19 12:03:40|4782.52|4782.52|4782.13|4782.13|4782.52|4782.52|4781.37|4781.37|0
1626696230000|2021-07-19 12:03:50|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|0
1626696240000|2021-07-19 12:04:00|4782.12|4782.12|4784.11|4784.11|4784.11|4784.11|4782.12|4782.12|0
1626696250000|2021-07-19 12:04:10|4783.89|4783.89|4783.82|4783.82|4784.11|4784.11|4783.82|4783.82|0
1626696260000|2021-07-19 12:04:20|4783.86|4783.86|4783.28|4783.28|4783.86|4783.86|4782.99|4782.99|0
1626696270000|2021-07-19 12:04:30|4782.99|4782.99|4782.7|4782.7|4782.99|4782.99|4782.7|4782.7|0
1626696280000|2021-07-19 12:04:40|4782.41|4782.41|4782.99|4782.99|4782.99|4782.99|4782.12|4782.12|0
1626696290000|2021-07-19 12:04:50|4782.27|4782.27|4781.55|4781.55|4782.27|4782.27|4781.27|4781.27|0
1626696300000|2021-07-19 12:05:00|4781.46|4781.46|4781.24|4781.24|4781.46|4781.46|4781.17|4781.17|0
1626696310000|2021-07-19 12:05:10|4780.76|4780.76|4781.77|4781.77|4781.77|4781.77|4780.76|4780.76|0
1626696320000|2021-07-19 12:05:20|4782.06|4782.06|4784.27|4784.27|4784.29|4784.29|4782.06|4782.06|0
1626696330000|2021-07-19 12:05:30|4784.49|4784.49|4784.77|4784.77|4784.77|4784.77|4784.49|4784.49|0
1626696340000|2021-07-19 12:05:40|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|0
1626696350000|2021-07-19 12:05:50|4785.03|4785.03|4785.32|4785.32|4785.61|4785.61|4785.03|4785.03|0
1626696360000|2021-07-19 12:06:00|4785.56|4785.56|4787.42|4787.42|4787.42|4787.42|4785.56|4785.56|0
1626696370000|2021-07-19 12:06:10|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|0
1626696380000|2021-07-19 12:06:20|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|0
1626696390000|2021-07-19 12:06:30|4788.03|4788.03|4787.13|4787.13|4788.03|4788.03|4787.13|4787.13|0
1626696400000|2021-07-19 12:06:40|4786.84|4786.84|4786.99|4786.99|4787.42|4787.42|4786.84|4786.84|0
1626696410000|2021-07-19 12:06:50|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|0
1626696420000|2021-07-19 12:07:00|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1626696430000|2021-07-19 12:07:10|4785.2|4785.2|4784.85|4784.85|4785.63|4785.63|4784.85|4784.85|0
1626696440000|2021-07-19 12:07:20|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|0
1626696470000|2021-07-19 12:07:50|4784.38|4784.38|4784.38|4784.38|4784.38|4784.38|4784.38|4784.38|0
1626696480000|2021-07-19 12:08:00|4783.9|4783.9|4783.8|4783.8|4783.9|4783.9|4783.32|4783.32|0
1626696490000|2021-07-19 12:08:10|4784.09|4784.09|4784.28|4784.28|4785|4785|4783.99|4783.99|0
1626696500000|2021-07-19 12:08:20|4783.99|4783.99|4783.78|4783.78|4783.99|4783.99|4783.54|4783.54|0
1626696510000|2021-07-19 12:08:30|4784.02|4784.02|4784.02|4784.02|4784.02|4784.02|4784.02|4784.02|0
1626696530000|2021-07-19 12:08:50|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|0
1626696540000|2021-07-19 12:09:00|4783.94|4783.94|4783.22|4783.22|4784.68|4784.68|4783.22|4783.22|0
1626696550000|2021-07-19 12:09:10|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|0
1626696560000|2021-07-19 12:09:20|4782.69|4782.69|4782.44|4782.44|4782.69|4782.69|4782.44|4782.44|0
1626696570000|2021-07-19 12:09:30|4782.22|4782.22|4782.65|4782.65|4782.89|4782.89|4781.6|4781.6|0
1626696580000|2021-07-19 12:09:40|4782.08|4782.08|4782.37|4782.37|4782.37|4782.37|4782.08|4782.08|0
1626696590000|2021-07-19 12:09:50|4782.6|4782.6|4782.37|4782.37|4782.6|4782.6|4782.37|4782.37|0
1626696600000|2021-07-19 12:10:00|4781.86|4781.86|4777.66|4777.66|4781.86|4781.86|4777.66|4777.66|0
1626696610000|2021-07-19 12:10:10|4777.63|4777.63|4776.23|4776.23|4777.63|4777.63|4776.18|4776.18|0
1626696620000|2021-07-19 12:10:20|4775.94|4775.94|4775.97|4775.97|4775.97|4775.97|4775.68|4775.68|0
1626696630000|2021-07-19 12:10:30|4775.68|4775.68|4775.14|4775.14|4775.68|4775.68|4775.13|4775.13|0
1626696640000|2021-07-19 12:10:40|4775.16|4775.16|4775.96|4775.96|4775.96|4775.96|4775.16|4775.16|0
1626696650000|2021-07-19 12:10:50|4775.94|4775.94|4775.67|4775.67|4775.96|4775.96|4775.67|4775.67|0
1626696660000|2021-07-19 12:11:00|4775.65|4775.65|4773.61|4773.61|4775.65|4775.65|4773.61|4773.61|0
1626696670000|2021-07-19 12:11:10|4773.89|4773.89|4772.98|4772.98|4774.9|4774.9|4772.98|4772.98|0
1626696680000|2021-07-19 12:11:20|4772.11|4772.11|4772.82|4772.82|4772.82|4772.82|4772.06|4772.06|0
1626696690000|2021-07-19 12:11:30|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|0
1626696700000|2021-07-19 12:11:40|4772.31|4772.31|4773.13|4773.13|4773.13|4773.13|4771.52|4771.52|0
1626696710000|2021-07-19 12:11:50|4773.09|4773.09|4773.58|4773.58|4773.6|4773.6|4773.09|4773.09|0
1626696720000|2021-07-19 12:12:00|4773.1|4773.1|4773.42|4773.42|4773.87|4773.87|4772.72|4772.72|0
1626696730000|2021-07-19 12:12:10|4773.4|4773.4|4775|4775|4775|4775|4773.4|4773.4|0
1626696740000|2021-07-19 12:12:20|4775.45|4775.45|4775.57|4775.57|4775.67|4775.67|4775.45|4775.45|0
1626696750000|2021-07-19 12:12:30|4775.14|4775.14|4775.36|4775.36|4775.36|4775.36|4775.14|4775.14|0
1626696760000|2021-07-19 12:12:40|4775.14|4775.14|4775.14|4775.14|4775.14|4775.14|4775.14|4775.14|0
1626696770000|2021-07-19 12:12:50|4775.18|4775.18|4775.97|4775.97|4775.97|4775.97|4774.94|4774.94|0
1626696780000|2021-07-19 12:13:00|4775.68|4775.68|4775.17|4775.17|4775.68|4775.68|4775.17|4775.17|0
1626696790000|2021-07-19 12:13:10|4775.46|4775.46|4775.46|4775.46|4775.46|4775.46|4775.46|4775.46|0
1626696800000|2021-07-19 12:13:20|4775.01|4775.01|4774.72|4774.72|4775.01|4775.01|4774.72|4774.72|0
1626696810000|2021-07-19 12:13:30|4774.96|4774.96|4774.94|4774.94|4774.96|4774.96|4774.94|4774.94|0
1626696820000|2021-07-19 12:13:40|4774.65|4774.65|4773.96|4773.96|4774.7|4774.7|4773.96|4773.96|0
1626696830000|2021-07-19 12:13:50|4774.18|4774.18|4774.66|4774.66|4774.66|4774.66|4774.16|4774.16|0
1626696840000|2021-07-19 12:14:00|4774.9|4774.9|4774.59|4774.59|4774.9|4774.9|4774.38|4774.38|0
1626696850000|2021-07-19 12:14:10|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|0
1626696860000|2021-07-19 12:14:20|4774.83|4774.83|4775.54|4775.54|4775.54|4775.54|4774.83|4774.83|0
1626696870000|2021-07-19 12:14:30|4775.33|4775.33|4775.35|4775.35|4775.35|4775.35|4774.39|4774.39|0
1626696880000|2021-07-19 12:14:40|4775.06|4775.06|4773.92|4773.92|4775.06|4775.06|4773.92|4773.92|0
1626696890000|2021-07-19 12:14:50|4774.21|4774.21|4773.95|4773.95|4774.21|4774.21|4773.95|4773.95|0
1626696900000|2021-07-19 12:15:00|4773.93|4773.93|4771.79|4771.79|4773.93|4773.93|4771.79|4771.79|0
1626696910000|2021-07-19 12:15:10|4771.57|4771.57|4771.81|4771.81|4771.81|4771.81|4771.57|4771.57|0
1626696920000|2021-07-19 12:15:20|4771.52|4771.52|4771.81|4771.81|4771.81|4771.81|4771.23|4771.23|0
1626696930000|2021-07-19 12:15:30|4771.52|4771.52|4771.09|4771.09|4771.52|4771.52|4771.09|4771.09|0
1626696940000|2021-07-19 12:15:40|4770.51|4770.51|4768.55|4768.55|4770.51|4770.51|4768.55|4768.55|0
1626696950000|2021-07-19 12:15:50|4768.26|4768.26|4768.26|4768.26|4768.5|4768.5|4768.26|4768.26|0
1626696960000|2021-07-19 12:16:00|4767.97|4767.97|4765.37|4765.37|4768.21|4768.21|4765.08|4765.08|0
1626696970000|2021-07-19 12:16:10|4765.58|4765.58|4765.6|4765.6|4765.6|4765.6|4764.89|4764.89|0
1626696980000|2021-07-19 12:16:20|4764.73|4764.73|4765.02|4765.02|4765.02|4765.02|4764.73|4764.73|0
1626696990000|2021-07-19 12:16:30|4765.26|4765.26|4765.26|4765.26|4765.26|4765.26|4765.26|4765.26|0
1626697000000|2021-07-19 12:16:40|4765.93|4765.93|4769.43|4769.43|4769.43|4769.43|4765.93|4765.93|0
1626697010000|2021-07-19 12:16:50|4769.96|4769.96|4769.72|4769.72|4770.27|4770.27|4769.44|4769.44|0
1626697020000|2021-07-19 12:17:00|4770.01|4770.01|4771.11|4771.11|4771.11|4771.11|4769.97|4769.97|0
1626697030000|2021-07-19 12:17:10|4770.82|4770.82|4771.11|4771.11|4771.11|4771.11|4770.82|4770.82|0
1626697040000|2021-07-19 12:17:20|4770.82|4770.82|4770.82|4770.82|4770.82|4770.82|4770.82|4770.82|0
1626697050000|2021-07-19 12:17:30|4771.11|4771.11|4771.93|4771.93|4771.93|4771.93|4771.11|4771.11|0
1626697060000|2021-07-19 12:17:40|4772.36|4772.36|4773.03|4773.03|4773.03|4773.03|4772.14|4772.14|0
1626697070000|2021-07-19 12:17:50|4773.01|4773.01|4772.5|4772.5|4773.25|4773.25|4772.5|4772.5|0
1626697080000|2021-07-19 12:18:00|4772.52|4772.52|4771.51|4771.51|4772.52|4772.52|4771.51|4771.51|0
1626697090000|2021-07-19 12:18:10|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|0
1626697100000|2021-07-19 12:18:20|4771.51|4771.51|4770.56|4770.56|4771.51|4771.51|4770.56|4770.56|0
1626697120000|2021-07-19 12:18:40|4770.79|4770.79|4770.51|4770.51|4770.79|4770.79|4770.51|4770.51|0
1626697130000|2021-07-19 12:18:50|4770.94|4770.94|4769.36|4769.36|4770.94|4770.94|4769.36|4769.36|0
1626697140000|2021-07-19 12:19:00|4769.07|4769.07|4768.5|4768.5|4769.07|4769.07|4767.92|4767.92|0
1626697150000|2021-07-19 12:19:10|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|0
1626697160000|2021-07-19 12:19:20|4769.03|4769.03|4768.47|4768.47|4769.03|4769.03|4768.45|4768.45|0
1626697170000|2021-07-19 12:19:30|4768.26|4768.26|4770.32|4770.32|4770.32|4770.32|4768.26|4768.26|0
1626697180000|2021-07-19 12:19:40|4770.03|4770.03|4770.32|4770.32|4770.32|4770.32|4770.03|4770.03|0
1626697190000|2021-07-19 12:19:50|4770.34|4770.34|4771.01|4771.01|4771.23|4771.23|4770.34|4770.34|0
1626697200000|2021-07-19 12:20:00|4770.53|4770.53|4769.96|4769.96|4770.53|4770.53|4769.67|4769.67|0
1626697210000|2021-07-19 12:20:10|4769.31|4769.31|4767.2|4767.2|4769.31|4769.31|4767.2|4767.2|0
1626697220000|2021-07-19 12:20:20|4766|4766|4766.05|4766.05|4766.53|4766.53|4766|4766|0
1626697230000|2021-07-19 12:20:30|4765.76|4765.76|4765.69|4765.69|4765.76|4765.76|4765.69|4765.69|0
1626697240000|2021-07-19 12:20:40|4765.45|4765.45|4765.74|4765.74|4765.74|4765.74|4765.45|4765.45|0
1626697250000|2021-07-19 12:20:50|4766.21|4766.21|4767.75|4767.75|4767.75|4767.75|4766.21|4766.21|0
1626697260000|2021-07-19 12:21:00|4767.46|4767.46|4767.46|4767.46|4767.46|4767.46|4767.46|4767.46|0
1626697270000|2021-07-19 12:21:10|4767.75|4767.75|4769.19|4769.19|4769.19|4769.19|4767.75|4767.75|0
1626697280000|2021-07-19 12:21:20|4769.77|4769.77|4770.04|4770.04|4770.06|4770.06|4769.48|4769.48|0
1626697300000|2021-07-19 12:21:40|4769.83|4769.83|4769.65|4769.65|4769.83|4769.83|4768.96|4768.96|0
1626697310000|2021-07-19 12:21:50|4769.36|4769.36|4769.36|4769.36|4769.36|4769.36|4769.36|4769.36|0
1626697320000|2021-07-19 12:22:00|4769.15|4769.15|4769.2|4769.2|4769.2|4769.2|4768.14|4768.14|0
1626697330000|2021-07-19 12:22:10|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|0
1626697340000|2021-07-19 12:22:20|4768.69|4768.69|4768.4|4768.4|4768.69|4768.69|4768.4|4768.4|0
1626697350000|2021-07-19 12:22:30|4768.98|4768.98|4767.98|4767.98|4768.98|4768.98|4767.98|4767.98|0
1626697360000|2021-07-19 12:22:40|4769.41|4769.41|4769.7|4769.7|4769.7|4769.7|4769.41|4769.41|0
1626697370000|2021-07-19 12:22:50|4769.94|4769.94|4769.74|4769.74|4770.47|4770.47|4769.74|4769.74|0
1626697380000|2021-07-19 12:23:00|4770.03|4770.03|4770.03|4770.03|4770.32|4770.32|4770.03|4770.03|0
1626697390000|2021-07-19 12:23:10|4770.05|4770.05|4772.47|4772.47|4772.47|4772.47|4770.05|4770.05|0
1626697400000|2021-07-19 12:23:20|4772.25|4772.25|4772.25|4772.25|4772.54|4772.54|4772.25|4772.25|0
1626697410000|2021-07-19 12:23:30|4772.54|4772.54|4772.06|4772.06|4772.54|4772.54|4772.06|4772.06|0
1626697420000|2021-07-19 12:23:40|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|0
1626697430000|2021-07-19 12:23:50|4772.11|4772.11|4772.11|4772.11|4772.11|4772.11|4772.11|4772.11|0
1626697440000|2021-07-19 12:24:00|4772.83|4772.83|4773.49|4773.49|4773.49|4773.49|4772.83|4772.83|0
1626697450000|2021-07-19 12:24:10|4773.97|4773.97|4775.56|4775.56|4775.77|4775.77|4773.97|4773.97|0
1626697460000|2021-07-19 12:24:20|4775.27|4775.27|4774.14|4774.14|4775.27|4775.27|4774.14|4774.14|0
1626697470000|2021-07-19 12:24:30|4773.56|4773.56|4773.04|4773.04|4773.56|4773.56|4773.04|4773.04|0
1626697480000|2021-07-19 12:24:40|4773.32|4773.32|4773.09|4773.09|4773.32|4773.32|4773.09|4773.09|0
1626697490000|2021-07-19 12:24:50|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|0
1626697500000|2021-07-19 12:25:00|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|0
1626697510000|2021-07-19 12:25:10|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|0
1626697520000|2021-07-19 12:25:20|4771.64|4771.64|4771.63|4771.63|4771.64|4771.64|4771.63|4771.63|0
1626697530000|2021-07-19 12:25:30|4771.92|4771.92|4773.04|4773.04|4773.04|4773.04|4771.92|4771.92|0
1626697540000|2021-07-19 12:25:40|4772.82|4772.82|4770.48|4770.48|4772.82|4772.82|4770.05|4770.05|0
1626697550000|2021-07-19 12:25:50|4770.05|4770.05|4770.26|4770.26|4770.53|4770.53|4770.02|4770.02|0
1626697560000|2021-07-19 12:26:00|4770.16|4770.16|4771.17|4771.17|4771.17|4771.17|4770.16|4770.16|0
1626697570000|2021-07-19 12:26:10|4771.46|4771.46|4772.44|4772.44|4772.44|4772.44|4771.46|4771.46|0
1626697580000|2021-07-19 12:26:20|4772.73|4772.73|4773.02|4773.02|4773.02|4773.02|4772.73|4772.73|0
1626697590000|2021-07-19 12:26:30|4773.24|4773.24|4773.71|4773.71|4773.71|4773.71|4773.24|4773.24|0
1626697600000|2021-07-19 12:26:40|4773.47|4773.47|4773.02|4773.02|4773.47|4773.47|4773.02|4773.02|0
1626697620000|2021-07-19 12:27:00|4772.73|4772.73|4771.86|4771.86|4772.73|4772.73|4771.86|4771.86|0
1626697660000|2021-07-19 12:27:40|4771.28|4771.28|4769.2|4769.2|4771.28|4771.28|4768.98|4768.98|0
1626697670000|2021-07-19 12:27:50|4769.18|4769.18|4769.09|4769.09|4769.47|4769.47|4768.27|4768.27|0
1626697680000|2021-07-19 12:28:00|4768.8|4768.8|4768.22|4768.22|4768.8|4768.8|4768.22|4768.22|0
1626697690000|2021-07-19 12:28:10|4767.64|4767.64|4768.15|4768.15|4768.15|4768.15|4767.64|4767.64|0
1626697700000|2021-07-19 12:28:20|4767.86|4767.86|4767.22|4767.22|4767.86|4767.86|4767.22|4767.22|0
1626697710000|2021-07-19 12:28:30|4767.8|4767.8|4767.85|4767.85|4767.85|4767.85|4766.98|4766.98|0
1626697720000|2021-07-19 12:28:40|4768.28|4768.28|4768.28|4768.28|4768.28|4768.28|4768.28|4768.28|0
1626697730000|2021-07-19 12:28:50|4769.04|4769.04|4768.35|4768.35|4769.04|4769.04|4768.35|4768.35|0
1626697740000|2021-07-19 12:29:00|4768.64|4768.64|4769.33|4769.33|4769.33|4769.33|4768.64|4768.64|0
1626697760000|2021-07-19 12:29:20|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|0
1626697770000|2021-07-19 12:29:30|4769.79|4769.79|4769.79|4769.79|4770.08|4770.08|4769.5|4769.5|0
1626697780000|2021-07-19 12:29:40|4769.78|4769.78|4769.35|4769.35|4769.78|4769.78|4769.35|4769.35|0
1626697790000|2021-07-19 12:29:50|4768.77|4768.77|4769.16|4769.16|4769.16|4769.16|4768.58|4768.58|0
1626697800000|2021-07-19 12:30:00|4768.87|4768.87|4769.11|4769.11|4769.11|4769.11|4768.87|4768.87|0
1626697810000|2021-07-19 12:30:10|4769.4|4769.4|4771.24|4771.24|4771.24|4771.24|4769.4|4769.4|0
1626697820000|2021-07-19 12:30:20|4771.48|4771.48|4777.29|4777.29|4777.29|4777.29|4771.48|4771.48|0
1626697830000|2021-07-19 12:30:30|4777.32|4777.32|4776.81|4776.81|4777.82|4777.82|4776.81|4776.81|0
1626697840000|2021-07-19 12:30:40|4776.33|4776.33|4777.38|4777.38|4777.38|4777.38|4776.33|4776.33|0
1626697850000|2021-07-19 12:30:50|4777.17|4777.17|4774.36|4774.36|4777.17|4777.17|4774.36|4774.36|0
1626697860000|2021-07-19 12:31:00|4773.78|4773.78|4773.95|4773.95|4774.02|4774.02|4773.78|4773.78|0
1626697870000|2021-07-19 12:31:10|4773.71|4773.71|4773.71|4773.71|4773.71|4773.71|4773.71|4773.71|0
1626697880000|2021-07-19 12:31:20|4772.41|4772.41|4771.94|4771.94|4772.41|4772.41|4771.94|4771.94|0
1626697890000|2021-07-19 12:31:30|4771.72|4771.72|4772.2|4772.2|4772.2|4772.2|4771.72|4771.72|0
1626697900000|2021-07-19 12:31:40|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|0
1626697910000|2021-07-19 12:31:50|4772.73|4772.73|4774.16|4774.16|4774.16|4774.16|4772.73|4772.73|0
1626697920000|2021-07-19 12:32:00|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|0
1626697930000|2021-07-19 12:32:10|4773.34|4773.34|4773.34|4773.34|4773.34|4773.34|4773.34|4773.34|0
1626697940000|2021-07-19 12:32:20|4773.78|4773.78|4773.94|4773.94|4774.23|4774.23|4773.78|4773.78|0
1626697950000|2021-07-19 12:32:30|4771.98|4771.98|4772.21|4772.21|4772.21|4772.21|4771.98|4771.98|0
1626697960000|2021-07-19 12:32:40|4772.45|4772.45|4772.21|4772.21|4772.45|4772.45|4772.21|4772.21|0
1626697970000|2021-07-19 12:32:50|4771.93|4771.93|4771.93|4771.93|4771.93|4771.93|4771.93|4771.93|0
1626697980000|2021-07-19 12:33:00|4771.69|4771.69|4770.94|4770.94|4771.69|4771.69|4770.94|4770.94|0
1626697990000|2021-07-19 12:33:10|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|0
1626698000000|2021-07-19 12:33:20|4770.94|4770.94|4770.94|4770.94|4770.94|4770.94|4770.94|4770.94|0
1626698010000|2021-07-19 12:33:30|4771.42|4771.42|4772.24|4772.24|4772.24|4772.24|4771.42|4771.42|0
1626698020000|2021-07-19 12:33:40|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|0
1626698030000|2021-07-19 12:33:50|4772.67|4772.67|4772.91|4772.91|4772.91|4772.91|4772.67|4772.67|0
1626698040000|2021-07-19 12:34:00|4773.2|4773.2|4773.34|4773.34|4773.55|4773.55|4773.2|4773.2|0
1626698050000|2021-07-19 12:34:10|4773.36|4773.36|4773.07|4773.07|4773.65|4773.65|4772.78|4772.78|0
1626698060000|2021-07-19 12:34:20|4772.78|4772.78|4772.5|4772.5|4772.78|4772.78|4772.5|4772.5|0
1626698070000|2021-07-19 12:34:30|4772.21|4772.21|4772.04|4772.04|4772.26|4772.26|4771.97|4771.97|0
1626698080000|2021-07-19 12:34:40|4772.5|4772.5|4774.22|4774.22|4774.22|4774.22|4772.5|4772.5|0
1626698090000|2021-07-19 12:34:50|4774.2|4774.2|4774.49|4774.49|4774.49|4774.49|4774.2|4774.2|0
1626698100000|2021-07-19 12:35:00|4775.07|4775.07|4774.62|4774.62|4775.12|4775.12|4774.62|4774.62|0
1626698120000|2021-07-19 12:35:20|4775.1|4775.1|4775.07|4775.07|4775.1|4775.1|4775.07|4775.07|0
1626698130000|2021-07-19 12:35:30|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|0
1626698140000|2021-07-19 12:35:40|4774.78|4774.78|4774.64|4774.64|4775.17|4775.17|4774.07|4774.07|0
1626698150000|2021-07-19 12:35:50|4774.14|4774.14|4774.14|4774.14|4774.14|4774.14|4774.14|4774.14|0
1626698160000|2021-07-19 12:36:00|4774.43|4774.43|4774.43|4774.43|4775.01|4775.01|4774.43|4774.43|0
1626698170000|2021-07-19 12:36:10|4774.91|4774.91|4775.12|4775.12|4775.12|4775.12|4774.91|4774.91|0
1626698190000|2021-07-19 12:36:30|4775.15|4775.15|4774.86|4774.86|4775.15|4775.15|4774.86|4774.86|0
1626698200000|2021-07-19 12:36:40|4774.38|4774.38|4772.9|4772.9|4774.38|4774.38|4772.9|4772.9|0
1626698210000|2021-07-19 12:36:50|4772.84|4772.84|4771.95|4771.95|4772.84|4772.84|4771.95|4771.95|0
1626698220000|2021-07-19 12:37:00|4771.66|4771.66|4771.95|4771.95|4771.95|4771.95|4771.66|4771.66|0
1626698230000|2021-07-19 12:37:10|4771.66|4771.66|4771.66|4771.66|4771.66|4771.66|4771.66|4771.66|0
1626698240000|2021-07-19 12:37:20|4771.44|4771.44|4771.22|4771.22|4771.66|4771.66|4770.94|4770.94|0
1626698250000|2021-07-19 12:37:30|4771.24|4771.24|4771.48|4771.48|4771.48|4771.48|4771.24|4771.24|0
1626698260000|2021-07-19 12:37:40|4771.46|4771.46|4769.99|4769.99|4771.46|4771.46|4769.99|4769.99|0
1626698270000|2021-07-19 12:37:50|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|0
1626698280000|2021-07-19 12:38:00|4769.74|4769.74|4768.78|4768.78|4769.74|4769.74|4768.78|4768.78|0
1626698290000|2021-07-19 12:38:10|4769.69|4769.69|4770.43|4770.43|4770.43|4770.43|4769.69|4769.69|0
1626698300000|2021-07-19 12:38:20|4770.38|4770.38|4770.36|4770.36|4770.38|4770.38|4769.88|4769.88|0
1626698310000|2021-07-19 12:38:30|4770.65|4770.65|4770.65|4770.65|4770.89|4770.89|4770.65|4770.65|0
1626698320000|2021-07-19 12:38:40|4770.22|4770.22|4769.45|4769.45|4770.22|4770.22|4769.45|4769.45|0
1626698330000|2021-07-19 12:38:50|4768.92|4768.92|4768.31|4768.31|4768.92|4768.92|4768.31|4768.31|0
1626698350000|2021-07-19 12:39:10|4769|4769|4768.86|4768.86|4769.29|4769.29|4768.86|4768.86|0
1626698360000|2021-07-19 12:39:20|4768.62|4768.62|4768.62|4768.62|4768.62|4768.62|4768.62|4768.62|0
1626698370000|2021-07-19 12:39:30|4769.53|4769.53|4769.53|4769.53|4769.53|4769.53|4769.53|4769.53|0
1626698380000|2021-07-19 12:39:40|4769.31|4769.31|4768.83|4768.83|4769.31|4769.31|4768.83|4768.83|0
1626698390000|2021-07-19 12:39:50|4769.31|4769.31|4769.31|4769.31|4769.31|4769.31|4769.31|4769.31|0
1626698400000|2021-07-19 12:40:00|4769.02|4769.02|4768.54|4768.54|4769.02|4769.02|4768.54|4768.54|0
1626698410000|2021-07-19 12:40:10|4768.83|4768.83|4768.62|4768.62|4768.83|4768.83|4768.62|4768.62|0
1626698420000|2021-07-19 12:40:20|4769.31|4769.31|4769.87|4769.87|4769.87|4769.87|4769.31|4769.31|0
1626698430000|2021-07-19 12:40:30|4770.16|4770.16|4770.63|4770.63|4770.63|4770.63|4770.16|4770.16|0
1626698440000|2021-07-19 12:40:40|4770.87|4770.87|4770.8|4770.8|4770.87|4770.87|4770.58|4770.58|0
1626698460000|2021-07-19 12:41:00|4771.04|4771.04|4771.33|4771.33|4771.33|4771.33|4771.04|4771.04|0
1626698470000|2021-07-19 12:41:10|4770.85|4770.85|4770.83|4770.83|4770.85|4770.85|4770.56|4770.56|0
1626698480000|2021-07-19 12:41:20|4771.53|4771.53|4772.24|4772.24|4772.27|4772.27|4771.53|4771.53|0
1626698490000|2021-07-19 12:41:30|4772.48|4772.48|4772.66|4772.66|4772.71|4772.71|4772.48|4772.48|0
1626698500000|2021-07-19 12:41:40|4772.18|4772.18|4771.92|4771.92|4772.21|4772.21|4771.91|4771.91|0
1626698510000|2021-07-19 12:41:50|4772.21|4772.21|4772.21|4772.21|4772.21|4772.21|4772.21|4772.21|0
1626698520000|2021-07-19 12:42:00|4772.69|4772.69|4772.66|4772.66|4772.69|4772.69|4772.21|4772.21|0
1626698530000|2021-07-19 12:42:10|4773.94|4773.94|4774.28|4774.28|4774.28|4774.28|4773.7|4773.7|0
1626698540000|2021-07-19 12:42:20|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|0
1626698560000|2021-07-19 12:42:40|4774.68|4774.68|4774.92|4774.92|4774.92|4774.92|4774.68|4774.68|0
1626698570000|2021-07-19 12:42:50|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|0
1626698580000|2021-07-19 12:43:00|4775.64|4775.64|4777.61|4777.61|4777.61|4777.61|4775.64|4775.64|0
1626698590000|2021-07-19 12:43:10|4778.26|4778.26|4777.97|4777.97|4778.26|4778.26|4777.97|4777.97|0
1626698600000|2021-07-19 12:43:20|4778|4778|4777.28|4777.28|4778|4778|4777.05|4777.05|0
1626698610000|2021-07-19 12:43:30|4776.99|4776.99|4776.06|4776.06|4776.99|4776.99|4776.06|4776.06|0
1626698620000|2021-07-19 12:43:40|4776.53|4776.53|4776.82|4776.82|4776.82|4776.82|4776.53|4776.53|0
1626698630000|2021-07-19 12:43:50|4777.3|4777.3|4776.82|4776.82|4777.3|4777.3|4776.82|4776.82|0
1626698640000|2021-07-19 12:44:00|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|0
1626698650000|2021-07-19 12:44:10|4778.12|4778.12|4777.64|4777.64|4778.12|4778.12|4777.64|4777.64|0
1626698660000|2021-07-19 12:44:20|4778.12|4778.12|4778.41|4778.41|4778.41|4778.41|4778.12|4778.12|0
1626698670000|2021-07-19 12:44:30|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|0
1626698680000|2021-07-19 12:44:40|4778.41|4778.41|4778.41|4778.41|4778.41|4778.41|4778.17|4778.17|0
1626698690000|2021-07-19 12:44:50|4779.48|4779.48|4780.31|4780.31|4780.31|4780.31|4779.48|4779.48|0
1626698700000|2021-07-19 12:45:00|4780.02|4780.02|4775.93|4775.93|4780.02|4780.02|4775.93|4775.93|0
1626698710000|2021-07-19 12:45:10|4775.64|4775.64|4775.81|4775.81|4775.81|4775.81|4775.64|4775.64|0
1626698720000|2021-07-19 12:45:20|4775.23|4775.23|4774.8|4774.8|4775.23|4775.23|4774.8|4774.8|0
1626698740000|2021-07-19 12:45:40|4774.51|4774.51|4773.55|4773.55|4774.51|4774.51|4773.55|4773.55|0
1626698750000|2021-07-19 12:45:50|4773.79|4773.79|4773.79|4773.79|4773.79|4773.79|4773.79|4773.79|0
1626698760000|2021-07-19 12:46:00|4773.58|4773.58|4774.27|4774.27|4774.27|4774.27|4773.29|4773.29|0
1626698770000|2021-07-19 12:46:10|4774.56|4774.56|4774.27|4774.27|4774.56|4774.56|4774.27|4774.27|0
1626698780000|2021-07-19 12:46:20|4773.79|4773.79|4774.86|4774.86|4774.86|4774.86|4773.79|4773.79|0
1626698790000|2021-07-19 12:46:30|4775.58|4775.58|4775.79|4775.79|4775.79|4775.79|4775.58|4775.58|0
1626698800000|2021-07-19 12:46:40|4775.51|4775.51|4775.56|4775.56|4775.79|4775.79|4775.22|4775.22|0
1626698810000|2021-07-19 12:46:50|4775.27|4775.27|4775.27|4775.27|4775.27|4775.27|4775.27|4775.27|0
1626698830000|2021-07-19 12:47:10|4775.56|4775.56|4775.56|4775.56|4775.56|4775.56|4775.56|4775.56|0
1626698840000|2021-07-19 12:47:20|4774.4|4774.4|4774.1|4774.1|4774.4|4774.4|4774.1|4774.1|0
1626698850000|2021-07-19 12:47:30|4774.39|4774.39|4775.64|4775.64|4775.64|4775.64|4774.15|4774.15|0
1626698860000|2021-07-19 12:47:40|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|0
1626698870000|2021-07-19 12:47:50|4775.06|4775.06|4775.13|4775.13|4775.13|4775.13|4774.84|4774.84|0
1626698880000|2021-07-19 12:48:00|4774.84|4774.84|4774.84|4774.84|4774.84|4774.84|4774.84|4774.84|0
1626698890000|2021-07-19 12:48:10|4773.91|4773.91|4773.42|4773.42|4773.91|4773.91|4773.42|4773.42|0
1626698900000|2021-07-19 12:48:20|4773.66|4773.66|4773.66|4773.66|4773.66|4773.66|4773.66|4773.66|0
1626698910000|2021-07-19 12:48:30|4773.44|4773.44|4773.2|4773.2|4773.44|4773.44|4773.2|4773.2|0
1626698920000|2021-07-19 12:48:40|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|0
1626698930000|2021-07-19 12:48:50|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|0
1626698940000|2021-07-19 12:49:00|4774.88|4774.88|4773.49|4773.49|4774.88|4774.88|4773.49|4773.49|0
1626698960000|2021-07-19 12:49:20|4773.92|4773.92|4774.86|4774.86|4775.12|4775.12|4773.92|4773.92|0
1626698970000|2021-07-19 12:49:30|4775.15|4775.15|4775.13|4775.13|4775.15|4775.15|4775.13|4775.13|0
1626698980000|2021-07-19 12:49:40|4774.41|4774.41|4775.15|4775.15|4775.15|4775.15|4774.41|4774.41|0
1626698990000|2021-07-19 12:49:50|4775.44|4775.44|4776.31|4776.31|4776.31|4776.31|4775.44|4775.44|0
1626699000000|2021-07-19 12:50:00|4776.33|4776.33|4777.91|4777.91|4777.91|4777.91|4776.33|4776.33|0
1626699010000|2021-07-19 12:50:10|4777.95|4777.95|4777.54|4777.54|4777.99|4777.99|4777.54|4777.54|0
1626699020000|2021-07-19 12:50:20|4777.52|4777.52|4777.81|4777.81|4777.81|4777.81|4777.52|4777.52|0
1626699030000|2021-07-19 12:50:30|4778.1|4778.1|4778.34|4778.34|4778.34|4778.34|4778.1|4778.1|0
1626699040000|2021-07-19 12:50:40|4778.63|4778.63|4779.1|4779.1|4779.1|4779.1|4778.34|4778.34|0
1626699060000|2021-07-19 12:51:00|4779.39|4779.39|4780.04|4780.04|4780.04|4780.04|4779.39|4779.39|0
1626699070000|2021-07-19 12:51:10|4779.27|4779.27|4778.98|4778.98|4779.27|4779.27|4778.98|4778.98|0
1626699080000|2021-07-19 12:51:20|4778.55|4778.55|4779.35|4779.35|4779.8|4779.8|4778.55|4778.55|0
1626699090000|2021-07-19 12:51:30|4778.89|4778.89|4779.08|4779.08|4779.08|4779.08|4778.73|4778.73|0
1626699100000|2021-07-19 12:51:40|4779.37|4779.37|4779.66|4779.66|4779.66|4779.66|4779.37|4779.37|0
1626699120000|2021-07-19 12:52:00|4780.38|4780.38|4781.97|4781.97|4781.97|4781.97|4780.38|4780.38|0
1626699130000|2021-07-19 12:52:10|4782.01|4782.01|4782.93|4782.93|4782.93|4782.93|4782.01|4782.01|0
1626699140000|2021-07-19 12:52:20|4783.22|4783.22|4782.48|4782.48|4783.44|4783.44|4782.48|4782.48|0
1626699150000|2021-07-19 12:52:30|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|0
1626699160000|2021-07-19 12:52:40|4782.55|4782.55|4782.26|4782.26|4782.55|4782.55|4782.26|4782.26|0
1626699180000|2021-07-19 12:53:00|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|0
1626699190000|2021-07-19 12:53:10|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|0
1626699200000|2021-07-19 12:53:20|4782.1|4782.1|4783.15|4783.15|4783.15|4783.15|4781.86|4781.86|0
1626699210000|2021-07-19 12:53:30|4783.21|4783.21|4786.51|4786.51|4787.16|4787.16|4783.21|4783.21|0
1626699220000|2021-07-19 12:53:40|4786.8|4786.8|4787.52|4787.52|4787.52|4787.52|4786.8|4786.8|0
1626699230000|2021-07-19 12:53:50|4787.31|4787.31|4786.71|4786.71|4787.6|4787.6|4786.47|4786.47|0
1626699240000|2021-07-19 12:54:00|4786.92|4786.92|4787.41|4787.41|4787.45|4787.45|4786.92|4786.92|0
1626699250000|2021-07-19 12:54:10|4788.59|4788.59|4788.28|4788.28|4789.35|4789.35|4787.99|4787.99|0
1626699260000|2021-07-19 12:54:20|4788.49|4788.49|4787.96|4787.96|4788.49|4788.49|4787.34|4787.34|0
1626699270000|2021-07-19 12:54:30|4787.97|4787.97|4788.5|4788.5|4788.5|4788.5|4787.97|4787.97|0
1626699280000|2021-07-19 12:54:40|4788.93|4788.93|4789.22|4789.22|4789.22|4789.22|4788.93|4788.93|0
1626699290000|2021-07-19 12:54:50|4788.98|4788.98|4788.55|4788.55|4788.98|4788.98|4788.55|4788.55|0
1626699300000|2021-07-19 12:55:00|4788.26|4788.26|4787.23|4787.23|4788.26|4788.26|4787.23|4787.23|0
1626699310000|2021-07-19 12:55:10|4787.01|4787.01|4785.9|4785.9|4787.01|4787.01|4785.9|4785.9|0
1626699320000|2021-07-19 12:55:20|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|0
1626699330000|2021-07-19 12:55:30|4785.74|4785.74|4785.28|4785.28|4785.74|4785.74|4785.28|4785.28|0
1626699340000|2021-07-19 12:55:40|4785.07|4785.07|4784.29|4784.29|4785.07|4785.07|4784|4784|0
1626699350000|2021-07-19 12:55:50|4784.58|4784.58|4785.76|4785.76|4785.97|4785.97|4784.58|4784.58|0
1626699360000|2021-07-19 12:56:00|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|0
1626699370000|2021-07-19 12:56:10|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|0
1626699380000|2021-07-19 12:56:20|4786.33|4786.33|4785.86|4785.86|4786.33|4786.33|4785.86|4785.86|0
1626699390000|2021-07-19 12:56:30|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|0
1626699400000|2021-07-19 12:56:40|4785.81|4785.81|4785.81|4785.81|4785.81|4785.81|4785.81|4785.81|0
1626699410000|2021-07-19 12:56:50|4785.79|4785.79|4785.83|4785.83|4785.83|4785.83|4785.79|4785.79|0
1626699420000|2021-07-19 12:57:00|4785.3|4785.3|4785.59|4785.59|4785.59|4785.59|4785.3|4785.3|0
1626699430000|2021-07-19 12:57:10|4785.37|4785.37|4785.61|4785.61|4785.61|4785.61|4785.37|4785.37|0
1626699440000|2021-07-19 12:57:20|4785.37|4785.37|4785.33|4785.33|4785.37|4785.37|4785.33|4785.33|0
1626699450000|2021-07-19 12:57:30|4784.88|4784.88|4784.35|4784.35|4784.88|4784.88|4784.33|4784.33|0
1626699460000|2021-07-19 12:57:40|4784.11|4784.11|4786.21|4786.21|4786.21|4786.21|4784.09|4784.09|0
1626699470000|2021-07-19 12:57:50|4786.45|4786.45|4786.05|4786.05|4787.03|4787.03|4786.05|4786.05|0
1626699480000|2021-07-19 12:58:00|4785.47|4785.47|4783.57|4783.57|4785.47|4785.47|4783.57|4783.57|0
1626699490000|2021-07-19 12:58:10|4783.09|4783.09|4784.53|4784.53|4784.53|4784.53|4783.09|4783.09|0
1626699500000|2021-07-19 12:58:20|4784.82|4784.82|4785.11|4785.11|4785.11|4785.11|4784.82|4784.82|0
1626699510000|2021-07-19 12:58:30|4784.87|4784.87|4784.58|4784.58|4784.87|4784.87|4784.58|4784.58|0
1626699520000|2021-07-19 12:58:40|4785.06|4785.06|4785.35|4785.35|4785.35|4785.35|4785.06|4785.06|0
1626699540000|2021-07-19 12:59:00|4785.64|4785.64|4787.63|4787.63|4787.63|4787.63|4785.64|4785.64|0
1626699550000|2021-07-19 12:59:10|4787.41|4787.41|4786.88|4786.88|4787.41|4787.41|4786.88|4786.88|0
1626699560000|2021-07-19 12:59:20|4787.17|4787.17|4787.7|4787.7|4787.7|4787.7|4787.17|4787.17|0
1626699570000|2021-07-19 12:59:30|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|0
1626699580000|2021-07-19 12:59:40|4787.7|4787.7|4786.27|4786.27|4787.7|4787.7|4786.27|4786.27|0
1626699590000|2021-07-19 12:59:50|4786.48|4786.48|4785.98|4785.98|4786.48|4786.48|4785.98|4785.98|0
1626699600000|2021-07-19 13:00:00|4785.94|4785.94|4782.54|4782.54|4785.94|4785.94|4782.54|4782.54|0
1626699610000|2021-07-19 13:00:10|4781.87|4781.87|4781.48|4781.48|4781.87|4781.87|4780.33|4780.33|0
1626699620000|2021-07-19 13:00:20|4781.26|4781.26|4782.53|4782.53|4782.53|4782.53|4781.26|4781.26|0
1626699630000|2021-07-19 13:00:30|4782.99|4782.99|4783.47|4783.47|4784.47|4784.47|4782.99|4782.99|0
1626699640000|2021-07-19 13:00:40|4782.82|4782.82|4779.91|4779.91|4782.82|4782.82|4779.89|4779.89|0
1626699650000|2021-07-19 13:00:50|4780.19|4780.19|4778.66|4778.66|4780.19|4780.19|4778.08|4778.08|0
1626699660000|2021-07-19 13:01:00|4778.37|4778.37|4776.63|4776.63|4779.24|4779.24|4776.05|4776.05|0
1626699670000|2021-07-19 13:01:10|4776.2|4776.2|4774.38|4774.38|4776.2|4776.2|4773.87|4773.87|0
1626699680000|2021-07-19 13:01:20|4774.59|4774.59|4775.39|4775.39|4775.58|4775.58|4774.59|4774.59|0
1626699690000|2021-07-19 13:01:30|4775.1|4775.1|4774.24|4774.24|4775.1|4775.1|4774.24|4774.24|0
1626699700000|2021-07-19 13:01:40|4773.76|4773.76|4775.23|4775.23|4775.23|4775.23|4773.76|4773.76|0
1626699710000|2021-07-19 13:01:50|4776.16|4776.16|4776.37|4776.37|4776.66|4776.66|4776.16|4776.16|0
1626699720000|2021-07-19 13:02:00|4775.9|4775.9|4777.71|4777.71|4777.71|4777.71|4775.9|4775.9|0
1626699730000|2021-07-19 13:02:10|4777.75|4777.75|4777.44|4777.44|4777.75|4777.75|4777.44|4777.44|0
1626699740000|2021-07-19 13:02:20|4777.66|4777.66|4777.9|4777.9|4777.9|4777.9|4777.66|4777.66|0
1626699750000|2021-07-19 13:02:30|4777.68|4777.68|4777.68|4777.68|4777.68|4777.68|4777.68|4777.68|0
1626699760000|2021-07-19 13:02:40|4777.39|4777.39|4776.3|4776.3|4777.9|4777.9|4776.3|4776.3|0
1626699770000|2021-07-19 13:02:50|4776.06|4776.06|4776.85|4776.85|4776.85|4776.85|4775.63|4775.63|0
1626699780000|2021-07-19 13:03:00|4776.79|4776.79|4778.42|4778.42|4778.42|4778.42|4776.79|4776.79|0
1626699790000|2021-07-19 13:03:10|4778.35|4778.35|4779.36|4779.36|4779.94|4779.94|4778.35|4778.35|0
1626699800000|2021-07-19 13:03:20|4779.12|4779.12|4779.19|4779.19|4779.19|4779.19|4779.12|4779.12|0
1626699810000|2021-07-19 13:03:30|4778.9|4778.9|4778.47|4778.47|4778.9|4778.9|4778.47|4778.47|0
1626699820000|2021-07-19 13:03:40|4779.05|4779.05|4778.99|4778.99|4779.05|4779.05|4778.97|4778.97|0
1626699830000|2021-07-19 13:03:50|4780.02|4780.02|4780.29|4780.29|4780.29|4780.29|4780.02|4780.02|0
1626699840000|2021-07-19 13:04:00|4780.72|4780.72|4781.25|4781.25|4781.25|4781.25|4780.72|4780.72|0
1626699850000|2021-07-19 13:04:10|4780.74|4780.74|4780.5|4780.5|4781.03|4781.03|4780.5|4780.5|0
1626699860000|2021-07-19 13:04:20|4780.74|4780.74|4781.25|4781.25|4781.25|4781.25|4780.74|4780.74|0
1626699870000|2021-07-19 13:04:30|4781.7|4781.7|4784.05|4784.05|4784.05|4784.05|4781.7|4781.7|0
1626699880000|2021-07-19 13:04:40|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|0
1626699890000|2021-07-19 13:04:50|4784.05|4784.05|4784.05|4784.05|4784.05|4784.05|4783.77|4783.77|0
1626699900000|2021-07-19 13:05:00|4783.82|4783.82|4783.02|4783.02|4783.82|4783.82|4783.02|4783.02|0
1626699910000|2021-07-19 13:05:10|4783.89|4783.89|4783.67|4783.67|4784.47|4784.47|4783.67|4783.67|0
1626699920000|2021-07-19 13:05:20|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|0
1626699930000|2021-07-19 13:05:30|4783.45|4783.45|4783.21|4783.21|4783.74|4783.74|4783.21|4783.21|0
1626699940000|2021-07-19 13:05:40|4783.5|4783.5|4783.98|4783.98|4783.98|4783.98|4783.5|4783.5|0
1626699950000|2021-07-19 13:05:50|4783.4|4783.4|4780.41|4780.41|4783.4|4783.4|4780.41|4780.41|0
1626699960000|2021-07-19 13:06:00|4779.83|4779.83|4777.62|4777.62|4779.83|4779.83|4777.62|4777.62|0
1626699970000|2021-07-19 13:06:10|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|0
1626699990000|2021-07-19 13:06:30|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|0
1626700000000|2021-07-19 13:06:40|4778.66|4778.66|4778.42|4778.42|4778.87|4778.87|4778.42|4778.42|0
1626700010000|2021-07-19 13:06:50|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|0
1626700020000|2021-07-19 13:07:00|4777.89|4777.89|4778.13|4778.13|4778.13|4778.13|4777.89|4777.89|0
1626700030000|2021-07-19 13:07:10|4777.84|4777.84|4778.08|4778.08|4778.08|4778.08|4777.84|4777.84|0
1626700040000|2021-07-19 13:07:20|4778.29|4778.29|4779.42|4779.42|4779.42|4779.42|4778.29|4778.29|0
1626700050000|2021-07-19 13:07:30|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|0
1626700060000|2021-07-19 13:07:40|4780.09|4780.09|4780.62|4780.62|4780.62|4780.62|4780.09|4780.09|0
1626700070000|2021-07-19 13:07:50|4781.48|4781.48|4781.92|4781.92|4781.92|4781.92|4781.48|4781.48|0
1626700080000|2021-07-19 13:08:00|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4780.83|4780.83|0
1626700100000|2021-07-19 13:08:20|4781.25|4781.25|4781.83|4781.83|4781.83|4781.83|4781.25|4781.25|0
1626700110000|2021-07-19 13:08:30|4782.12|4782.12|4783.63|4783.63|4783.63|4783.63|4782.12|4782.12|0
1626700120000|2021-07-19 13:08:40|4783.92|4783.92|4785.04|4785.04|4785.5|4785.5|4783.92|4783.92|0
1626700130000|2021-07-19 13:08:50|4785.28|4785.28|4784.99|4784.99|4785.28|4785.28|4784.99|4784.99|0
1626700140000|2021-07-19 13:09:00|4785.28|4785.28|4785.28|4785.28|4785.28|4785.28|4785.28|4785.28|0
1626700150000|2021-07-19 13:09:10|4785.71|4785.71|4786.84|4786.84|4786.84|4786.84|4785.71|4785.71|0
1626700160000|2021-07-19 13:09:20|4787.08|4787.08|4787.6|4787.6|4787.6|4787.6|4787.08|4787.08|0
1626700170000|2021-07-19 13:09:30|4788.47|4788.47|4788.74|4788.74|4788.96|4788.96|4788.47|4788.47|0
1626700180000|2021-07-19 13:09:40|4787.88|4787.88|4788.74|4788.74|4788.74|4788.74|4787.88|4787.88|0
1626700190000|2021-07-19 13:09:50|4788.46|4788.46|4787.55|4787.55|4788.46|4788.46|4787.4|4787.4|0
1626700200000|2021-07-19 13:10:00|4788|4788|4787.55|4787.55|4789.06|4789.06|4787.55|4787.55|0
1626700220000|2021-07-19 13:10:20|4787.26|4787.26|4787.55|4787.55|4787.84|4787.84|4787.26|4787.26|0
1626700230000|2021-07-19 13:10:30|4786.11|4786.11|4784.72|4784.72|4786.11|4786.11|4784.72|4784.72|0
1626700240000|2021-07-19 13:10:40|4784.94|4784.94|4787.19|4787.19|4787.19|4787.19|4784.94|4784.94|0
1626700250000|2021-07-19 13:10:50|4787.77|4787.77|4787.79|4787.79|4787.79|4787.79|4787.77|4787.77|0
1626700260000|2021-07-19 13:11:00|4787.5|4787.5|4788.06|4788.06|4788.06|4788.06|4786.99|4786.99|0
1626700270000|2021-07-19 13:11:10|4788.1|4788.1|4788.07|4788.07|4788.1|4788.1|4788.07|4788.07|0
1626700280000|2021-07-19 13:11:20|4787.78|4787.78|4787.7|4787.7|4788.21|4788.21|4787.7|4787.7|0
1626700300000|2021-07-19 13:11:40|4787.99|4787.99|4788.28|4788.28|4788.28|4788.28|4787.99|4787.99|0
1626700320000|2021-07-19 13:12:00|4788.57|4788.57|4788.33|4788.33|4788.57|4788.57|4788.14|4788.14|0
1626700330000|2021-07-19 13:12:10|4788.62|4788.62|4789.08|4789.08|4789.08|4789.08|4788.62|4788.62|0
1626700340000|2021-07-19 13:12:20|4789.32|4789.32|4790.35|4790.35|4790.35|4790.35|4789.32|4789.32|0
1626700350000|2021-07-19 13:12:30|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|0
1626700360000|2021-07-19 13:12:40|4790.07|4790.07|4790.42|4790.42|4790.42|4790.42|4789.99|4789.99|0
1626700370000|2021-07-19 13:12:50|4791|4791|4790.48|4790.48|4791|4791|4790.18|4790.18|0
1626700380000|2021-07-19 13:13:00|4790|4790|4789.35|4789.35|4790.24|4790.24|4789.35|4789.35|0
1626700390000|2021-07-19 13:13:10|4789.37|4789.37|4790.11|4790.11|4790.11|4790.11|4789.37|4789.37|0
1626700400000|2021-07-19 13:13:20|4790.54|4790.54|4790.04|4790.04|4791.08|4791.08|4790.04|4790.04|0
1626700420000|2021-07-19 13:13:40|4789.47|4789.47|4788.85|4788.85|4789.47|4789.47|4788.27|4788.27|0
1626700430000|2021-07-19 13:13:50|4788.27|4788.27|4789.62|4789.62|4789.63|4789.63|4788.06|4788.06|0
1626700440000|2021-07-19 13:14:00|4789.04|4789.04|4788.35|4788.35|4789.04|4789.04|4788.35|4788.35|0
1626700460000|2021-07-19 13:14:20|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4787.89|4787.89|0
1626700470000|2021-07-19 13:14:30|4787.82|4787.82|4785.72|4785.72|4787.82|4787.82|4785.72|4785.72|0
1626700490000|2021-07-19 13:14:50|4785.43|4785.43|4785.13|4785.13|4785.43|4785.43|4785.13|4785.13|0
1626700500000|2021-07-19 13:15:00|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|0
1626700520000|2021-07-19 13:15:20|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|0
1626700530000|2021-07-19 13:15:30|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|0
1626700550000|2021-07-19 13:15:50|4784.24|4784.24|4784.03|4784.03|4784.24|4784.24|4784.03|4784.03|0
1626700560000|2021-07-19 13:16:00|4784.01|4784.01|4783.17|4783.17|4784.01|4784.01|4782.93|4782.93|0
1626700570000|2021-07-19 13:16:10|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|0
1626700580000|2021-07-19 13:16:20|4782.55|4782.55|4782.31|4782.31|4782.55|4782.55|4782.31|4782.31|0
1626700590000|2021-07-19 13:16:30|4782.91|4782.91|4782.91|4782.91|4783.37|4783.37|4782.91|4782.91|0
1626700600000|2021-07-19 13:16:40|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|0
1626700610000|2021-07-19 13:16:50|4783.66|4783.66|4783.04|4783.04|4783.66|4783.66|4783.04|4783.04|0
1626700620000|2021-07-19 13:17:00|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|0
1626700630000|2021-07-19 13:17:10|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|0
1626700640000|2021-07-19 13:17:20|4783.37|4783.37|4782.55|4782.55|4783.37|4783.37|4782.55|4782.55|0
1626700650000|2021-07-19 13:17:30|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|0
1626700660000|2021-07-19 13:17:40|4781.73|4781.73|4780.72|4780.72|4781.73|4781.73|4780.72|4780.72|0
1626700670000|2021-07-19 13:17:50|4781.01|4781.01|4780.53|4780.53|4781.01|4781.01|4780.53|4780.53|0
1626700680000|2021-07-19 13:18:00|4780.77|4780.77|4782.07|4782.07|4782.07|4782.07|4780.77|4780.77|0
1626700690000|2021-07-19 13:18:10|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|0
1626700700000|2021-07-19 13:18:20|4782.79|4782.79|4783.6|4783.6|4783.6|4783.6|4782.79|4782.79|0
1626700710000|2021-07-19 13:18:30|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|0
1626700730000|2021-07-19 13:18:50|4784.11|4784.11|4784.11|4784.11|4784.4|4784.4|4784.11|4784.11|0
1626700740000|2021-07-19 13:19:00|4784.4|4784.4|4785.56|4785.56|4785.56|4785.56|4784.36|4784.36|0
1626700760000|2021-07-19 13:19:20|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|0
1626700780000|2021-07-19 13:19:40|4786.18|4786.18|4786.61|4786.61|4786.61|4786.61|4786.16|4786.16|0
1626700790000|2021-07-19 13:19:50|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|0
1626700800000|2021-07-19 13:20:00|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|0
1626700810000|2021-07-19 13:20:10|4787.19|4787.19|4788.31|4788.31|4788.31|4788.31|4787.19|4787.19|0
1626700820000|2021-07-19 13:20:20|4788.02|4788.02|4788.31|4788.31|4788.31|4788.31|4788.02|4788.02|0
1626700830000|2021-07-19 13:20:30|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|0
1626700850000|2021-07-19 13:20:50|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|0
1626700860000|2021-07-19 13:21:00|4787.33|4787.33|4787.33|4787.33|4787.76|4787.76|4787.33|4787.33|0
1626700870000|2021-07-19 13:21:10|4787.11|4787.11|4787.95|4787.95|4787.95|4787.95|4786.9|4786.9|0
1626700880000|2021-07-19 13:21:20|4787.94|4787.94|4789.66|4789.66|4789.66|4789.66|4787.94|4787.94|0
1626700890000|2021-07-19 13:21:30|4789.68|4789.68|4788.81|4788.81|4789.68|4789.68|4788.34|4788.34|0
1626700900000|2021-07-19 13:21:40|4789.28|4789.28|4789.02|4789.02|4789.28|4789.28|4788.84|4788.84|0
1626700910000|2021-07-19 13:21:50|4789.03|4789.03|4789.49|4789.49|4789.49|4789.49|4789.03|4789.03|0
1626700920000|2021-07-19 13:22:00|4789.27|4789.27|4790.5|4790.5|4790.5|4790.5|4789.27|4789.27|0
1626700930000|2021-07-19 13:22:10|4790.97|4790.97|4791.4|4791.4|4791.4|4791.4|4790.45|4790.45|0
1626700940000|2021-07-19 13:22:20|4791.66|4791.66|4791.16|4791.16|4791.66|4791.66|4791.16|4791.16|0
1626700970000|2021-07-19 13:22:50|4790.92|4790.92|4791.13|4791.13|4791.13|4791.13|4790.92|4790.92|0
1626700980000|2021-07-19 13:23:00|4790.68|4790.68|4790.63|4790.63|4790.68|4790.68|4790.39|4790.39|0
1626700990000|2021-07-19 13:23:10|4790.92|4790.92|4791.78|4791.78|4792|4792|4790.92|4790.92|0
1626701000000|2021-07-19 13:23:20|4791.55|4791.55|4791.55|4791.55|4791.55|4791.55|4791.55|4791.55|0
1626701010000|2021-07-19 13:23:30|4791.76|4791.76|4793.65|4793.65|4793.65|4793.65|4791.76|4791.76|0
1626701020000|2021-07-19 13:23:40|4793.36|4793.36|4793.51|4793.51|4793.58|4793.58|4793.03|4793.03|0
1626701040000|2021-07-19 13:24:00|4793.75|4793.75|4794.65|4794.65|4794.9|4794.9|4793.75|4793.75|0
1626701050000|2021-07-19 13:24:10|4795.29|4795.29|4795.58|4795.58|4795.58|4795.58|4795.29|4795.29|0
1626701060000|2021-07-19 13:24:20|4795.35|4795.35|4796.35|4796.35|4796.35|4796.35|4795.35|4795.35|0
1626701070000|2021-07-19 13:24:30|4796.11|4796.11|4796.88|4796.88|4796.88|4796.88|4796.11|4796.11|0
1626701080000|2021-07-19 13:24:40|4796.9|4796.9|4797.33|4797.33|4797.33|4797.33|4796.9|4796.9|0
1626701090000|2021-07-19 13:24:50|4797.62|4797.62|4799.34|4799.34|4799.34|4799.34|4797.62|4797.62|0
1626701100000|2021-07-19 13:25:00|4798.87|4798.87|4797.99|4797.99|4798.87|4798.87|4797.99|4797.99|0
1626701110000|2021-07-19 13:25:10|4797.71|4797.71|4797.68|4797.68|4797.71|4797.71|4797.39|4797.39|0
1626701130000|2021-07-19 13:25:30|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|0
1626701140000|2021-07-19 13:25:40|4797.73|4797.73|4797.73|4797.73|4797.73|4797.73|4797.73|4797.73|0
1626701150000|2021-07-19 13:25:50|4797.97|4797.97|4798.2|4798.2|4798.2|4798.2|4797.97|4797.97|0
1626701160000|2021-07-19 13:26:00|4798.49|4798.49|4799.16|4799.16|4800.03|4800.03|4798.49|4798.49|0
1626701170000|2021-07-19 13:26:10|4799.17|4799.17|4802.48|4802.48|4803.06|4803.06|4799.17|4799.17|0
1626701180000|2021-07-19 13:26:20|4802.47|4802.47|4801.94|4801.94|4802.47|4802.47|4801.94|4801.94|0
1626701190000|2021-07-19 13:26:30|4801.96|4801.96|4801.92|4801.92|4801.96|4801.96|4801.92|4801.92|0
1626701200000|2021-07-19 13:26:40|4801.63|4801.63|4799.92|4799.92|4801.63|4801.63|4799.92|4799.92|0
1626701210000|2021-07-19 13:26:50|4799.34|4799.34|4797.57|4797.57|4799.34|4799.34|4797.57|4797.57|0
1626701220000|2021-07-19 13:27:00|4797.59|4797.59|4797.83|4797.83|4797.83|4797.83|4797.28|4797.28|0
1626701230000|2021-07-19 13:27:10|4797.81|4797.81|4798.78|4798.78|4798.99|4798.99|4797.29|4797.29|0
1626701240000|2021-07-19 13:27:20|4798.35|4798.35|4798.56|4798.56|4798.56|4798.56|4798.35|4798.35|0
1626701260000|2021-07-19 13:27:40|4798.27|4798.27|4798.25|4798.25|4798.27|4798.27|4798.03|4798.03|0
1626701270000|2021-07-19 13:27:50|4798.54|4798.54|4798.56|4798.56|4798.56|4798.56|4798.54|4798.54|0
1626701280000|2021-07-19 13:28:00|4798.59|4798.59|4800|4800|4800|4800|4798.59|4798.59|0
1626701290000|2021-07-19 13:28:10|4800.01|4800.01|4797.52|4797.52|4800.01|4800.01|4797.52|4797.52|0
1626701300000|2021-07-19 13:28:20|4797.31|4797.31|4798|4798|4798|4798|4797.31|4797.31|0
1626701310000|2021-07-19 13:28:30|4797.71|4797.71|4796.73|4796.73|4797.71|4797.71|4796.73|4796.73|0
1626701320000|2021-07-19 13:28:40|4796.97|4796.97|4798.38|4798.38|4798.89|4798.89|4796.97|4796.97|0
1626701330000|2021-07-19 13:28:50|4798.14|4798.14|4798.14|4798.14|4798.38|4798.38|4798.14|4798.14|0
1626701340000|2021-07-19 13:29:00|4797.93|4797.93|4799.03|4799.03|4799.03|4799.03|4797.93|4797.93|0
1626701350000|2021-07-19 13:29:10|4799.27|4799.27|4798.98|4798.98|4799.27|4799.27|4798.69|4798.69|0
1626701360000|2021-07-19 13:29:20|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|0
1626701370000|2021-07-19 13:29:30|4800.16|4800.16|4800.61|4800.61|4800.61|4800.61|4800.16|4800.16|0
1626701390000|2021-07-19 13:29:50|4800.4|4800.4|4802.15|4802.15|4802.39|4802.39|4800.4|4800.4|0
1626701400000|2021-07-19 13:30:00|4802.18|4802.18|4798.36|4798.36|4803.04|4803.04|4793.28|4793.28|0
1626701410000|2021-07-19 13:30:10|4797.5|4797.5|4795.15|4795.15|4797.5|4797.5|4790.4|4790.4|0
1626701420000|2021-07-19 13:30:20|4795.17|4795.17|4794.91|4794.91|4796.79|4796.79|4794.27|4794.27|0
1626701430000|2021-07-19 13:30:30|4794.9|4794.9|4781.95|4781.95|4794.9|4794.9|4781.95|4781.95|0
1626701440000|2021-07-19 13:30:40|4780.01|4780.01|4776.07|4776.07|4781.86|4781.86|4776.07|4776.07|0
1626701450000|2021-07-19 13:30:50|4776.36|4776.36|4776.97|4776.97|4777.35|4777.35|4776.36|4776.36|0
1626701460000|2021-07-19 13:31:00|4776.25|4776.25|4789.48|4789.48|4794.07|4794.07|4774.06|4774.06|0
1626701470000|2021-07-19 13:31:10|4789.7|4789.7|4803.34|4803.34|4803.34|4803.34|4789.7|4789.7|0
1626701480000|2021-07-19 13:31:20|4804.86|4804.86|4802.43|4802.43|4804.86|4804.86|4797.44|4797.44|0
1626701490000|2021-07-19 13:31:30|4802.21|4802.21|4802.28|4802.28|4804.78|4804.78|4800.98|4800.98|0
1626701500000|2021-07-19 13:31:40|4803.43|4803.43|4808.49|4808.49|4808.95|4808.95|4802.85|4802.85|0
1626701510000|2021-07-19 13:31:50|4809.07|4809.07|4812.72|4812.72|4815.22|4815.22|4809.07|4809.07|0
1626701520000|2021-07-19 13:32:00|4812.74|4812.74|4823.55|4823.55|4824.09|4824.09|4812.74|4812.74|0
1626701530000|2021-07-19 13:32:10|4823.57|4823.57|4820.24|4820.24|4825.99|4825.99|4820.24|4820.24|0
1626701540000|2021-07-19 13:32:20|4817.73|4817.73|4814.04|4814.04|4817.73|4817.73|4813.15|4813.15|0
1626701550000|2021-07-19 13:32:30|4812.61|4812.61|4811.34|4811.34|4813.48|4813.48|4811.34|4811.34|0
1626701560000|2021-07-19 13:32:40|4810.18|4810.18|4802.2|4802.2|4811.29|4811.29|4802.2|4802.2|0
1626701570000|2021-07-19 13:32:50|4802.17|4802.17|4795.21|4795.21|4802.89|4802.89|4793.42|4793.42|0
1626701580000|2021-07-19 13:33:00|4794.99|4794.99|4804.11|4804.11|4804.45|4804.45|4794.99|4794.99|0
1626701590000|2021-07-19 13:33:10|4802.55|4802.55|4802.87|4802.87|4805.43|4805.43|4802.32|4802.32|0
1626701600000|2021-07-19 13:33:20|4802.63|4802.63|4800.22|4800.22|4806.37|4806.37|4799.5|4799.5|0
1626701610000|2021-07-19 13:33:30|4799.5|4799.5|4792|4792|4799.5|4799.5|4790.89|4790.89|0
1626701620000|2021-07-19 13:33:40|4793.6|4793.6|4793.49|4793.49|4795.26|4795.26|4789.26|4789.26|0
1626701630000|2021-07-19 13:33:50|4793.78|4793.78|4792.16|4792.16|4796.89|4796.89|4791.13|4791.13|0
1626701640000|2021-07-19 13:34:00|4790.72|4790.72|4783.4|4783.4|4790.72|4790.72|4782.97|4782.97|0
1626701650000|2021-07-19 13:34:10|4783.69|4783.69|4784.41|4784.41|4784.98|4784.98|4783.69|4783.69|0
1626701660000|2021-07-19 13:34:20|4785.18|4785.18|4783.09|4783.09|4786.28|4786.28|4783.09|4783.09|0
1626701670000|2021-07-19 13:34:30|4781.37|4781.37|4776.91|4776.91|4781.37|4781.37|4776.91|4776.91|0
1626701680000|2021-07-19 13:34:40|4776.88|4776.88|4780.82|4780.82|4780.82|4780.82|4776.88|4776.88|0
1626701690000|2021-07-19 13:34:50|4781.25|4781.25|4780.37|4780.37|4783.47|4783.47|4780.37|4780.37|0
1626701700000|2021-07-19 13:35:00|4779.9|4779.9|4788.31|4788.31|4788.31|4788.31|4778.1|4778.1|0
1626701710000|2021-07-19 13:35:10|4789.03|4789.03|4787|4787|4790.77|4790.77|4785.92|4785.92|0
1626701720000|2021-07-19 13:35:20|4785.65|4785.65|4788.77|4788.77|4788.77|4788.77|4785.65|4785.65|0
1626701730000|2021-07-19 13:35:30|4790.73|4790.73|4796.71|4796.71|4796.98|4796.98|4790.72|4790.72|0
1626701740000|2021-07-19 13:35:40|4795.63|4795.63|4792.16|4792.16|4795.63|4795.63|4791.35|4791.35|0
1626701750000|2021-07-19 13:35:50|4791.87|4791.87|4792.56|4792.56|4794.32|4794.32|4791.87|4791.87|0
1626701760000|2021-07-19 13:36:00|4791.98|4791.98|4799.43|4799.43|4800.77|4800.77|4790.47|4790.47|0
1626701770000|2021-07-19 13:36:10|4799.46|4799.46|4796.44|4796.44|4800.04|4800.04|4796.44|4796.44|0
1626701780000|2021-07-19 13:36:20|4797.01|4797.01|4791.99|4791.99|4798.02|4798.02|4791.26|4791.26|0
1626701790000|2021-07-19 13:36:30|4791.41|4791.41|4790.26|4790.26|4792.27|4792.27|4789.97|4789.97|0
1626701800000|2021-07-19 13:36:40|4788.39|4788.39|4785.28|4785.28|4788.39|4788.39|4785.28|4785.28|0
1626701810000|2021-07-19 13:36:50|4786.37|4786.37|4790.52|4790.52|4790.52|4790.52|4786.37|4786.37|0
1626701820000|2021-07-19 13:37:00|4793.58|4793.58|4789.99|4789.99|4793.58|4793.58|4789.99|4789.99|0
1626701830000|2021-07-19 13:37:10|4789.7|4789.7|4787.71|4787.71|4789.7|4789.7|4786.1|4786.1|0
1626701840000|2021-07-19 13:37:20|4787.49|4787.49|4783.99|4783.99|4787.49|4787.49|4783.99|4783.99|0
1626701850000|2021-07-19 13:37:30|4783.41|4783.41|4780.27|4780.27|4784.28|4784.28|4780.27|4780.27|0
1626701860000|2021-07-19 13:37:40|4779.23|4779.23|4778.24|4778.24|4779.47|4779.47|4778.06|4778.06|0
1626701870000|2021-07-19 13:37:50|4778.53|4778.53|4780.26|4780.26|4780.26|4780.26|4777.55|4777.55|0
1626701880000|2021-07-19 13:38:00|4780.84|4780.84|4781.56|4781.56|4783.04|4783.04|4780.55|4780.55|0
1626701890000|2021-07-19 13:38:10|4782.28|4782.28|4783.58|4783.58|4783.98|4783.98|4781.75|4781.75|0
1626701900000|2021-07-19 13:38:20|4782.71|4782.71|4779.31|4779.31|4782.76|4782.76|4779.31|4779.31|0
1626701910000|2021-07-19 13:38:30|4780.41|4780.41|4779.04|4779.04|4780.41|4780.41|4778.75|4778.75|0
1626701920000|2021-07-19 13:38:40|4778.75|4778.75|4780.49|4780.49|4781.07|4781.07|4777.22|4777.22|0
1626701930000|2021-07-19 13:38:50|4779.62|4779.62|4778.1|4778.1|4779.62|4779.62|4776.87|4776.87|0
1626701940000|2021-07-19 13:39:00|4778.34|4778.34|4779.05|4779.05|4780.85|4780.85|4777.71|4777.71|0
1626701950000|2021-07-19 13:39:10|4778.76|4778.76|4775.13|4775.13|4780.98|4780.98|4775.09|4775.09|0
1626701960000|2021-07-19 13:39:20|4774.55|4774.55|4774.77|4774.77|4775.73|4775.73|4774.55|4774.55|0
1626701970000|2021-07-19 13:39:30|4775.06|4775.06|4773.62|4773.62|4775.06|4775.06|4773.57|4773.57|0
1626701980000|2021-07-19 13:39:40|4774.49|4774.49|4773.26|4773.26|4775.07|4775.07|4772.97|4772.97|0
1626701990000|2021-07-19 13:39:50|4772.83|4772.83|4772.57|4772.57|4773.04|4773.04|4772.57|4772.57|0
1626702000000|2021-07-19 13:40:00|4773.15|4773.15|4762.55|4762.55|4773.15|4773.15|4762.34|4762.34|0
1626702010000|2021-07-19 13:40:10|4761.43|4761.43|4760.21|4760.21|4762.34|4762.34|4759.89|4759.89|0
1626702020000|2021-07-19 13:40:20|4761.87|4761.87|4761.86|4761.86|4763.81|4763.81|4761.29|4761.29|0
1626702030000|2021-07-19 13:40:30|4762.44|4762.44|4757.55|4757.55|4762.44|4762.44|4755.99|4755.99|0
1626702040000|2021-07-19 13:40:40|4756.97|4756.97|4759.65|4759.65|4759.65|4759.65|4756.97|4756.97|0
1626702050000|2021-07-19 13:40:50|4760.22|4760.22|4761.65|4761.65|4765.08|4765.08|4760.22|4760.22|0
1626702060000|2021-07-19 13:41:00|4761.36|4761.36|4760.34|4760.34|4761.36|4761.36|4759.05|4759.05|0
1626702070000|2021-07-19 13:41:10|4760.63|4760.63|4761.93|4761.93|4761.93|4761.93|4759.26|4759.26|0
1626702080000|2021-07-19 13:41:20|4761.49|4761.49|4764.76|4764.76|4764.76|4764.76|4761.28|4761.28|0
1626702090000|2021-07-19 13:41:30|4764.52|4764.52|4765.38|4765.38|4766.25|4766.25|4764.47|4764.47|0
1626702100000|2021-07-19 13:41:40|4764.08|4764.08|4764.91|4764.91|4765.24|4765.24|4764.05|4764.05|0
1626702110000|2021-07-19 13:41:50|4764.29|4764.29|4767.15|4767.15|4767.15|4767.15|4764.29|4764.29|0
1626702120000|2021-07-19 13:42:00|4767.37|4767.37|4772.19|4772.19|4772.19|4772.19|4767.34|4767.34|0
1626702130000|2021-07-19 13:42:10|4771.76|4771.76|4765.77|4765.77|4771.76|4771.76|4765.77|4765.77|0
1626702140000|2021-07-19 13:42:20|4765.48|4765.48|4766.37|4766.37|4766.78|4766.78|4765.22|4765.22|0
1626702150000|2021-07-19 13:42:30|4765.46|4765.46|4765.08|4765.08|4765.54|4765.54|4761.92|4761.92|0
1626702160000|2021-07-19 13:42:40|4763.25|4763.25|4761.68|4761.68|4764.28|4764.28|4761.68|4761.68|0
1626702170000|2021-07-19 13:42:50|4761.45|4761.45|4761.17|4761.17|4762.32|4762.32|4761.17|4761.17|0
1626702180000|2021-07-19 13:43:00|4761.6|4761.6|4762.92|4762.92|4762.92|4762.92|4761.6|4761.6|0
1626702190000|2021-07-19 13:43:10|4763.13|4763.13|4766.37|4766.37|4766.37|4766.37|4763.13|4763.13|0
1626702200000|2021-07-19 13:43:20|4767.35|4767.35|4764.83|4764.83|4767.35|4767.35|4764.83|4764.83|0
1626702210000|2021-07-19 13:43:30|4764.54|4764.54|4760.04|4760.04|4764.54|4764.54|4760.04|4760.04|0
1626702220000|2021-07-19 13:43:40|4760.03|4760.03|4758.39|4758.39|4760.03|4760.03|4757.35|4757.35|0
1626702230000|2021-07-19 13:43:50|4757.52|4757.52|4757.8|4757.8|4757.8|4757.8|4756.45|4756.45|0
1626702240000|2021-07-19 13:44:00|4758.9|4758.9|4765.42|4765.42|4765.42|4765.42|4758.9|4758.9|0
1626702250000|2021-07-19 13:44:10|4766|4766|4769.53|4769.53|4769.96|4769.96|4766|4766|0
1626702260000|2021-07-19 13:44:20|4768.95|4768.95|4767.51|4767.51|4768.95|4768.95|4767.22|4767.22|0
1626702270000|2021-07-19 13:44:30|4768.08|4768.08|4766.93|4766.93|4769.38|4769.38|4766.93|4766.93|0
1626702280000|2021-07-19 13:44:40|4766.42|4766.42|4763.69|4763.69|4766.42|4766.42|4763.69|4763.69|0
1626702290000|2021-07-19 13:44:50|4763.45|4763.45|4764.36|4764.36|4764.36|4764.36|4761.82|4761.82|0
1626702300000|2021-07-19 13:45:00|4763.93|4763.93|4763.5|4763.5|4765.74|4765.74|4761.83|4761.83|0
1626702310000|2021-07-19 13:45:10|4763.29|4763.29|4762.78|4762.78|4763.53|4763.53|4762.78|4762.78|0
1626702320000|2021-07-19 13:45:20|4762.2|4762.2|4763.17|4763.17|4763.75|4763.75|4762.2|4762.2|0
1626702330000|2021-07-19 13:45:30|4762.52|4762.52|4765.7|4765.7|4765.92|4765.92|4762.52|4762.52|0
1626702340000|2021-07-19 13:45:40|4765.92|4765.92|4767.83|4767.83|4767.83|4767.83|4765.7|4765.7|0
1626702350000|2021-07-19 13:45:50|4767.85|4767.85|4763.94|4763.94|4767.85|4767.85|4763.94|4763.94|0
1626702360000|2021-07-19 13:46:00|4764.23|4764.23|4764.74|4764.74|4764.74|4764.74|4764.23|4764.23|0
1626702370000|2021-07-19 13:46:10|4765.6|4765.6|4766.4|4766.4|4766.91|4766.91|4765.46|4765.46|0
1626702380000|2021-07-19 13:46:20|4766.62|4766.62|4767.56|4767.56|4767.84|4767.84|4766.62|4766.62|0
1626702390000|2021-07-19 13:46:30|4766.91|4766.91|4768.2|4768.2|4768.2|4768.2|4765.9|4765.9|0
1626702400000|2021-07-19 13:46:40|4769.93|4769.93|4770.22|4770.22|4770.99|4770.99|4769.93|4769.93|0
1626702410000|2021-07-19 13:46:50|4769.93|4769.93|4771.06|4771.06|4771.06|4771.06|4769.93|4769.93|0
1626702420000|2021-07-19 13:47:00|4770.84|4770.84|4766.78|4766.78|4771.56|4771.56|4766.78|4766.78|0
1626702430000|2021-07-19 13:47:10|4766.74|4766.74|4764.6|4764.6|4766.74|4766.74|4764.55|4764.55|0
1626702440000|2021-07-19 13:47:20|4764.54|4764.54|4764|4764|4764.54|4764.54|4763.01|4763.01|0
1626702450000|2021-07-19 13:47:30|4763.88|4763.88|4763.3|4763.3|4763.88|4763.88|4762.58|4762.58|0
1626702460000|2021-07-19 13:47:40|4763.23|4763.23|4764.33|4764.33|4764.78|4764.78|4763.23|4763.23|0
1626702470000|2021-07-19 13:47:50|4765.2|4765.2|4767.23|4767.23|4767.44|4767.44|4765.2|4765.2|0
1626702480000|2021-07-19 13:48:00|4766.46|4766.46|4768.88|4768.88|4768.88|4768.88|4766.46|4766.46|0
1626702490000|2021-07-19 13:48:10|4769.53|4769.53|4767.13|4767.13|4769.87|4769.87|4767.13|4767.13|0
1626702500000|2021-07-19 13:48:20|4767.78|4767.78|4769.8|4769.8|4770.02|4770.02|4767.78|4767.78|0
1626702510000|2021-07-19 13:48:30|4769.51|4769.51|4769.87|4769.87|4770.16|4770.16|4769.51|4769.51|0
1626702520000|2021-07-19 13:48:40|4770.45|4770.45|4769.91|4769.91|4771.93|4771.93|4769.91|4769.91|0
1626702530000|2021-07-19 13:48:50|4769.95|4769.95|4767.44|4767.44|4770.16|4770.16|4767.15|4767.15|0
1626702540000|2021-07-19 13:49:00|4766.58|4766.58|4761.48|4761.48|4766.58|4766.58|4761.48|4761.48|0
1626702550000|2021-07-19 13:49:10|4759.33|4759.33|4760.4|4760.4|4761.36|4761.36|4758.68|4758.68|0
1626702560000|2021-07-19 13:49:20|4760.38|4760.38|4758.68|4758.68|4761.39|4761.39|4758.68|4758.68|0
1626702570000|2021-07-19 13:49:30|4758.39|4758.39|4757.6|4757.6|4758.71|4758.71|4757.6|4757.6|0
1626702580000|2021-07-19 13:49:40|4756.31|4756.31|4754.86|4754.86|4756.31|4756.31|4753.71|4753.71|0
1626702590000|2021-07-19 13:49:50|4755.23|4755.23|4755.34|4755.34|4757.07|4757.07|4755.23|4755.23|0
1626702600000|2021-07-19 13:50:00|4755.12|4755.12|4750.18|4750.18|4755.12|4755.12|4749.65|4749.65|0
1626702610000|2021-07-19 13:50:10|4750.61|4750.61|4751.14|4751.14|4753.03|4753.03|4749.79|4749.79|0
1626702620000|2021-07-19 13:50:20|4751.35|4751.35|4750.77|4750.77|4752.26|4752.26|4750.77|4750.77|0
1626702630000|2021-07-19 13:50:30|4750.56|4750.56|4752.32|4752.32|4752.32|4752.32|4750.24|4750.24|0
1626702640000|2021-07-19 13:50:40|4752.03|4752.03|4750.72|4750.72|4752.78|4752.78|4750.72|4750.72|0
1626702650000|2021-07-19 13:50:50|4750.64|4750.64|4748.48|4748.48|4750.93|4750.93|4748.48|4748.48|0
1626702660000|2021-07-19 13:51:00|4747.4|4747.4|4748.83|4748.83|4748.83|4748.83|4747.4|4747.4|0
1626702670000|2021-07-19 13:51:10|4748.54|4748.54|4746.67|4746.67|4748.54|4748.54|4746.67|4746.67|0
1626702680000|2021-07-19 13:51:20|4745.78|4745.78|4746.04|4746.04|4746.98|4746.98|4744.87|4744.87|0
1626702690000|2021-07-19 13:51:30|4745.83|4745.83|4744.31|4744.31|4746.04|4746.04|4744.31|4744.31|0
1626702700000|2021-07-19 13:51:40|4744.89|4744.89|4743.95|4743.95|4744.89|4744.89|4743.95|4743.95|0
1626702710000|2021-07-19 13:51:50|4742.94|4742.94|4739.9|4739.9|4742.94|4742.94|4739.01|4739.01|0
1626702720000|2021-07-19 13:52:00|4739.61|4739.61|4740.68|4740.68|4740.68|4740.68|4739.4|4739.4|0
1626702730000|2021-07-19 13:52:10|4740.9|4740.9|4744.74|4744.74|4745.5|4745.5|4740.9|4740.9|0
1626702740000|2021-07-19 13:52:20|4744.52|4744.52|4745.72|4745.72|4745.72|4745.72|4744.02|4744.02|0
1626702750000|2021-07-19 13:52:30|4745.24|4745.24|4745.2|4745.2|4745.51|4745.51|4744.93|4744.93|0
1626702760000|2021-07-19 13:52:40|4746.07|4746.07|4751.96|4751.96|4751.96|4751.96|4746.07|4746.07|0
1626702770000|2021-07-19 13:52:50|4752.19|4752.19|4754.09|4754.09|4754.09|4754.09|4752.12|4752.12|0
1626702780000|2021-07-19 13:53:00|4754.74|4754.74|4762.19|4762.19|4762.19|4762.19|4754.74|4754.74|0
1626702790000|2021-07-19 13:53:10|4762.21|4762.21|4761.14|4761.14|4764.45|4764.45|4761.14|4761.14|0
1626702800000|2021-07-19 13:53:20|4760.56|4760.56|4757.93|4757.93|4760.56|4760.56|4757.93|4757.93|0
1626702810000|2021-07-19 13:53:30|4758.51|4758.51|4751.25|4751.25|4758.51|4758.51|4751.25|4751.25|0
1626702820000|2021-07-19 13:53:40|4750.05|4750.05|4752.96|4752.96|4752.96|4752.96|4750.05|4750.05|0
1626702830000|2021-07-19 13:53:50|4753.54|4753.54|4755.35|4755.35|4755.35|4755.35|4753.25|4753.25|0
1626702840000|2021-07-19 13:54:00|4754.55|4754.55|4753.29|4753.29|4754.55|4754.55|4753.29|4753.29|0
1626702850000|2021-07-19 13:54:10|4752.34|4752.34|4749.89|4749.89|4752.34|4752.34|4749.6|4749.6|0
1626702860000|2021-07-19 13:54:20|4750.18|4750.18|4752.57|4752.57|4752.57|4752.57|4750.18|4750.18|0
1626702870000|2021-07-19 13:54:30|4752.35|4752.35|4750.51|4750.51|4752.35|4752.35|4748.78|4748.78|0
1626702880000|2021-07-19 13:54:40|4750.08|4750.08|4746.14|4746.14|4750.08|4750.08|4745.92|4745.92|0
1626702890000|2021-07-19 13:54:50|4747.51|4747.51|4747.17|4747.17|4747.51|4747.51|4747.17|4747.17|0
1626702900000|2021-07-19 13:55:00|4746.09|4746.09|4743.72|4743.72|4746.09|4746.09|4743.72|4743.72|0
1626702910000|2021-07-19 13:55:10|4744.01|4744.01|4745.02|4745.02|4746.78|4746.78|4744.01|4744.01|0
1626702920000|2021-07-19 13:55:20|4744.44|4744.44|4741.88|4741.88|4745.31|4745.31|4741.88|4741.88|0
1626702930000|2021-07-19 13:55:30|4741.86|4741.86|4742|4742|4742.25|4742.25|4740.81|4740.81|0
1626702940000|2021-07-19 13:55:40|4739.55|4739.55|4741.57|4741.57|4741.57|4741.57|4739.55|4739.55|0
1626702950000|2021-07-19 13:55:50|4741.78|4741.78|4742.58|4742.58|4742.79|4742.79|4741.78|4741.78|0
1626702960000|2021-07-19 13:56:00|4742.24|4742.24|4742.09|4742.09|4742.74|4742.74|4741.06|4741.06|0
1626702970000|2021-07-19 13:56:10|4741.56|4741.56|4738.68|4738.68|4741.56|4741.56|4738.68|4738.68|0
1626702980000|2021-07-19 13:56:20|4739.26|4739.26|4740.6|4740.6|4740.81|4740.81|4739.26|4739.26|0
1626702990000|2021-07-19 13:56:30|4740.89|4740.89|4742.06|4742.06|4742.06|4742.06|4740.89|4740.89|0
1626703000000|2021-07-19 13:56:40|4741.41|4741.41|4738.97|4738.97|4741.41|4741.41|4738.97|4738.97|0
1626703010000|2021-07-19 13:56:50|4738.1|4738.1|4737.33|4737.33|4738.1|4738.1|4737.33|4737.33|0
1626703020000|2021-07-19 13:57:00|4737.55|4737.55|4739.03|4739.03|4739.03|4739.03|4736.89|4736.89|0
1626703030000|2021-07-19 13:57:10|4738.74|4738.74|4740.4|4740.4|4740.69|4740.69|4738.45|4738.45|0
1626703040000|2021-07-19 13:57:20|4740.83|4740.83|4741.28|4741.28|4741.28|4741.28|4740.83|4740.83|0
1626703050000|2021-07-19 13:57:30|4740.7|4740.7|4737.86|4737.86|4740.7|4740.7|4737.57|4737.57|0
1626703060000|2021-07-19 13:57:40|4737.57|4737.57|4742.07|4742.07|4742.07|4742.07|4737.57|4737.57|0
1626703070000|2021-07-19 13:57:50|4742.09|4742.09|4744.5|4744.5|4744.5|4744.5|4742.09|4742.09|0
1626703080000|2021-07-19 13:58:00|4743.59|4743.59|4751.12|4751.12|4751.98|4751.98|4743.59|4743.59|0
1626703090000|2021-07-19 13:58:10|4751.1|4751.1|4751.29|4751.29|4751.79|4751.79|4750.64|4750.64|0
1626703100000|2021-07-19 13:58:20|4751.53|4751.53|4745.53|4745.53|4751.53|4751.53|4745.53|4745.53|0
1626703110000|2021-07-19 13:58:30|4744.82|4744.82|4739.88|4739.88|4744.82|4744.82|4739.64|4739.64|0
1626703120000|2021-07-19 13:58:40|4740.7|4740.7|4742.28|4742.28|4742.57|4742.57|4740.7|4740.7|0
1626703130000|2021-07-19 13:58:50|4742.57|4742.57|4745|4745|4745.53|4745.53|4742.21|4742.21|0
1626703140000|2021-07-19 13:59:00|4745.48|4745.48|4745.76|4745.76|4746.28|4746.28|4745.19|4745.19|0
1626703150000|2021-07-19 13:59:10|4745.73|4745.73|4744.96|4744.96|4747.93|4747.93|4744.96|4744.96|0
1626703160000|2021-07-19 13:59:20|4745.43|4745.43|4741.43|4741.43|4745.43|4745.43|4741.43|4741.43|0
1626703170000|2021-07-19 13:59:30|4741.4|4741.4|4740.5|4740.5|4741.4|4741.4|4738.47|4738.47|0
1626703180000|2021-07-19 13:59:40|4740.93|4740.93|4739.7|4739.7|4740.93|4740.93|4739.43|4739.43|0
1626703190000|2021-07-19 13:59:50|4740.63|4740.63|4742.2|4742.2|4742.42|4742.42|4740.63|4740.63|0
1626703200000|2021-07-19 14:00:00|4741.77|4741.77|4740.83|4740.83|4741.77|4741.77|4739.06|4739.06|0
1626703210000|2021-07-19 14:00:10|4740.88|4740.88|4739.23|4739.23|4743.1|4743.1|4739.23|4739.23|0
1626703220000|2021-07-19 14:00:20|4739.21|4739.21|4737.35|4737.35|4739.21|4739.21|4735.84|4735.84|0
1626703230000|2021-07-19 14:00:30|4737.06|4737.06|4736.23|4736.23|4737.23|4737.23|4736.23|4736.23|0
1626703240000|2021-07-19 14:00:40|4735.79|4735.79|4735.47|4735.47|4735.79|4735.79|4735.47|4735.47|0
1626703250000|2021-07-19 14:00:50|4735.94|4735.94|4735.47|4735.47|4736.05|4736.05|4734.99|4734.99|0
1626703260000|2021-07-19 14:01:00|4736.11|4736.11|4738.39|4738.39|4738.39|4738.39|4736.11|4736.11|0
1626703270000|2021-07-19 14:01:10|4739.26|4739.26|4736.82|4736.82|4739.26|4739.26|4736.81|4736.81|0
1626703280000|2021-07-19 14:01:20|4737.54|4737.54|4737.11|4737.11|4737.54|4737.54|4736.39|4736.39|0
1626703290000|2021-07-19 14:01:30|4736.39|4736.39|4736.29|4736.29|4736.39|4736.39|4735.29|4735.29|0
1626703300000|2021-07-19 14:01:40|4735.81|4735.81|4735.29|4735.29|4735.81|4735.81|4735|4735|0
1626703310000|2021-07-19 14:01:50|4735.05|4735.05|4734.72|4734.72|4735.05|4735.05|4734.72|4734.72|0
1626703320000|2021-07-19 14:02:00|4735.2|4735.2|4735.01|4735.01|4735.48|4735.48|4734.72|4734.72|0
1626703330000|2021-07-19 14:02:10|4735.25|4735.25|4737.54|4737.54|4737.92|4737.92|4735.25|4735.25|0
1626703340000|2021-07-19 14:02:20|4737.56|4737.56|4734.52|4734.52|4737.56|4737.56|4734.07|4734.07|0
1626703350000|2021-07-19 14:02:30|4734.23|4734.23|4733.03|4733.03|4734.23|4734.23|4732.82|4732.82|0
1626703360000|2021-07-19 14:02:40|4733.32|4733.32|4730.35|4730.35|4733.83|4733.83|4730.35|4730.35|0
1626703370000|2021-07-19 14:02:50|4730.06|4730.06|4730.37|4730.37|4730.61|4730.61|4730.06|4730.06|0
1626703380000|2021-07-19 14:03:00|4730.61|4730.61|4729.97|4729.97|4731.35|4731.35|4729.97|4729.97|0
1626703390000|2021-07-19 14:03:10|4730.44|4730.44|4730.66|4730.66|4730.66|4730.66|4730.08|4730.08|0
1626703400000|2021-07-19 14:03:20|4730.64|4730.64|4730.69|4730.69|4730.99|4730.99|4730.4|4730.4|0
1626703410000|2021-07-19 14:03:30|4730.4|4730.4|4729.65|4729.65|4730.4|4730.4|4727.78|4727.78|0
1626703420000|2021-07-19 14:03:40|4729.42|4729.42|4733.01|4733.01|4734.81|4734.81|4729.42|4729.42|0
1626703430000|2021-07-19 14:03:50|4732.79|4732.79|4736.88|4736.88|4736.88|4736.88|4732.55|4732.55|0
1626703440000|2021-07-19 14:04:00|4737.59|4737.59|4740.02|4740.02|4740.02|4740.02|4737.31|4737.31|0
1626703450000|2021-07-19 14:04:10|4738.43|4738.43|4734.69|4734.69|4738.43|4738.43|4734.69|4734.69|0
1626703460000|2021-07-19 14:04:20|4734.98|4734.98|4733.97|4733.97|4735.01|4735.01|4732.91|4732.91|0
1626703470000|2021-07-19 14:04:30|4734.98|4734.98|4735.94|4735.94|4736.13|4736.13|4734.75|4734.75|0
1626703480000|2021-07-19 14:04:40|4735.66|4735.66|4736.66|4736.66|4736.66|4736.66|4735.66|4735.66|0
1626703490000|2021-07-19 14:04:50|4736.64|4736.64|4739.83|4739.83|4739.83|4739.83|4736.42|4736.42|0
1626703500000|2021-07-19 14:05:00|4740.12|4740.12|4738.13|4738.13|4741.66|4741.66|4738.13|4738.13|0
1626703510000|2021-07-19 14:05:10|4738.42|4738.42|4733.37|4733.37|4738.42|4738.42|4733.37|4733.37|0
1626703520000|2021-07-19 14:05:20|4732.17|4732.17|4732.14|4732.14|4733.54|4733.54|4731.85|4731.85|0
1626703530000|2021-07-19 14:05:30|4731.85|4731.85|4731.8|4731.8|4732.59|4732.59|4731.49|4731.49|0
1626703540000|2021-07-19 14:05:40|4732.04|4732.04|4733.67|4733.67|4733.67|4733.67|4730.98|4730.98|0
1626703550000|2021-07-19 14:05:50|4733.69|4733.69|4737.31|4737.31|4737.31|4737.31|4733.69|4733.69|0
1626703560000|2021-07-19 14:06:00|4737.79|4737.79|4737.22|4737.22|4738.08|4738.08|4736.21|4736.21|0
1626703570000|2021-07-19 14:06:10|4737.79|4737.79|4738.49|4738.49|4739.03|4739.03|4737.79|4737.79|0
1626703580000|2021-07-19 14:06:20|4739.4|4739.4|4739.17|4739.17|4739.98|4739.98|4738.97|4738.97|0
1626703590000|2021-07-19 14:06:30|4739.38|4739.38|4740.29|4740.29|4741.23|4741.23|4739.38|4739.38|0
1626703600000|2021-07-19 14:06:40|4740|4740|4738.52|4738.52|4740.01|4740.01|4737.99|4737.99|0
1626703610000|2021-07-19 14:06:50|4738.95|4738.95|4740.48|4740.48|4740.77|4740.77|4738.42|4738.42|0
1626703620000|2021-07-19 14:07:00|4740.7|4740.7|4739.55|4739.55|4740.7|4740.7|4739.55|4739.55|0
1626703630000|2021-07-19 14:07:10|4739.26|4739.26|4746.25|4746.25|4746.25|4746.25|4738.59|4738.59|0
1626703640000|2021-07-19 14:07:20|4746.9|4746.9|4747.05|4747.05|4747.27|4747.27|4745.88|4745.88|0
1626703650000|2021-07-19 14:07:30|4746.81|4746.81|4749.27|4749.27|4750.25|4750.25|4746.81|4746.81|0
1626703660000|2021-07-19 14:07:40|4749.55|4749.55|4749.64|4749.64|4749.88|4749.88|4748.77|4748.77|0
1626703670000|2021-07-19 14:07:50|4750.12|4750.12|4752.38|4752.38|4752.6|4752.6|4750.12|4750.12|0
1626703680000|2021-07-19 14:08:00|4751.59|4751.59|4751.37|4751.37|4751.59|4751.59|4751.37|4751.37|0
1626703690000|2021-07-19 14:08:10|4751.36|4751.36|4747.41|4747.41|4751.36|4751.36|4747.41|4747.41|0
1626703700000|2021-07-19 14:08:20|4747.12|4747.12|4745.72|4745.72|4749.72|4749.72|4745.72|4745.72|0
1626703710000|2021-07-19 14:08:30|4745.43|4745.43|4741.98|4741.98|4745.43|4745.43|4741.98|4741.98|0
1626703720000|2021-07-19 14:08:40|4741.5|4741.5|4740.69|4740.69|4741.89|4741.89|4740.64|4740.64|0
1626703730000|2021-07-19 14:08:50|4741.17|4741.17|4741.7|4741.7|4741.7|4741.7|4740.59|4740.59|0
1626703740000|2021-07-19 14:09:00|4740.54|4740.54|4738.4|4738.4|4740.54|4740.54|4737.54|4737.54|0
1626703750000|2021-07-19 14:09:10|4738.62|4738.62|4741.88|4741.88|4743.04|4743.04|4738.62|4738.62|0
1626703760000|2021-07-19 14:09:20|4741.4|4741.4|4742.56|4742.56|4742.56|4742.56|4740.97|4740.97|0
1626703770000|2021-07-19 14:09:30|4741.84|4741.84|4741.25|4741.25|4742.08|4742.08|4740.72|4740.72|0
1626703780000|2021-07-19 14:09:40|4740.96|4740.96|4741.44|4741.44|4741.44|4741.44|4740.38|4740.38|0
1626703790000|2021-07-19 14:09:50|4741.46|4741.46|4745.1|4745.1|4745.34|4745.34|4741.22|4741.22|0
1626703800000|2021-07-19 14:10:00|4742.82|4742.82|4742.83|4742.83|4743.3|4743.3|4742.06|4742.06|0
1626703810000|2021-07-19 14:10:10|4743.12|4743.12|4743.52|4743.52|4745.59|4745.59|4743.12|4743.12|0
1626703820000|2021-07-19 14:10:20|4743.23|4743.23|4741.82|4741.82|4743.23|4743.23|4740.8|4740.8|0
1626703830000|2021-07-19 14:10:30|4742.04|4742.04|4741.42|4741.42|4742.9|4742.9|4741.42|4741.42|0
1626703840000|2021-07-19 14:10:40|4741.85|4741.85|4741.85|4741.85|4742.14|4742.14|4741.57|4741.57|0
1626703850000|2021-07-19 14:10:50|4742.72|4742.72|4740.27|4740.27|4742.72|4742.72|4740.27|4740.27|0
1626703860000|2021-07-19 14:11:00|4738.83|4738.83|4740.82|4740.82|4741.76|4741.76|4738.83|4738.83|0
1626703870000|2021-07-19 14:11:10|4741.04|4741.04|4738.39|4738.39|4741.25|4741.25|4738.39|4738.39|0
1626703880000|2021-07-19 14:11:20|4738.82|4738.82|4738.53|4738.53|4739.25|4739.25|4738.24|4738.24|0
1626703890000|2021-07-19 14:11:30|4738.24|4738.24|4735.61|4735.61|4738.53|4738.53|4735.61|4735.61|0
1626703900000|2021-07-19 14:11:40|4735.63|4735.63|4735.05|4735.05|4735.91|4735.91|4734.47|4734.47|0
1626703910000|2021-07-19 14:11:50|4734.76|4734.76|4733.83|4733.83|4734.76|4734.76|4733.83|4733.83|0
1626703920000|2021-07-19 14:12:00|4733.54|4733.54|4733.66|4733.66|4734.83|4734.83|4733.54|4733.54|0
1626703930000|2021-07-19 14:12:10|4730.56|4730.56|4731.48|4731.48|4731.96|4731.96|4730.13|4730.13|0
1626703940000|2021-07-19 14:12:20|4731.19|4731.19|4729.34|4729.34|4732.14|4732.14|4729.34|4729.34|0
1626703950000|2021-07-19 14:12:30|4729.05|4729.05|4730.04|4730.04|4730.4|4730.4|4729.05|4729.05|0
1626703960000|2021-07-19 14:12:40|4730.47|4730.47|4731.17|4731.17|4732.25|4732.25|4730.47|4730.47|0
1626703970000|2021-07-19 14:12:50|4731.46|4731.46|4732.67|4732.67|4734.25|4734.25|4731.46|4731.46|0
1626703980000|2021-07-19 14:13:00|4732.69|4732.69|4731.93|4731.93|4733.28|4733.28|4730.42|4730.42|0
1626703990000|2021-07-19 14:13:10|4732.65|4732.65|4734.62|4734.62|4734.62|4734.62|4732.44|4732.44|0
1626704000000|2021-07-19 14:13:20|4734.4|4734.4|4738.32|4738.32|4738.32|4738.32|4734.4|4734.4|0
1626704010000|2021-07-19 14:13:30|4737.88|4737.88|4736.89|4736.89|4737.88|4737.88|4736.89|4736.89|0
1626704020000|2021-07-19 14:13:40|4736.6|4736.6|4733.42|4733.42|4736.6|4736.6|4733.42|4733.42|0
1626704030000|2021-07-19 14:13:50|4732.51|4732.51|4731.93|4731.93|4732.51|4732.51|4731.93|4731.93|0
1626704040000|2021-07-19 14:14:00|4731.52|4731.52|4729.69|4729.69|4731.52|4731.52|4729.65|4729.65|0
1626704050000|2021-07-19 14:14:10|4729.45|4729.45|4730.55|4730.55|4731.49|4731.49|4729.45|4729.45|0
1626704060000|2021-07-19 14:14:20|4731.27|4731.27|4732.1|4732.1|4732.1|4732.1|4731.27|4731.27|0
1626704070000|2021-07-19 14:14:30|4732.13|4732.13|4726.44|4726.44|4732.13|4732.13|4726.44|4726.44|0
1626704080000|2021-07-19 14:14:40|4726.73|4726.73|4725.12|4725.12|4726.73|4726.73|4724.89|4724.89|0
1626704090000|2021-07-19 14:14:50|4725.69|4725.69|4726.13|4726.13|4726.22|4726.22|4725.44|4725.44|0
1626704100000|2021-07-19 14:15:00|4725.85|4725.85|4727.41|4727.41|4728.29|4728.29|4725.85|4725.85|0
1626704110000|2021-07-19 14:15:10|4727.4|4727.4|4725.1|4725.1|4727.4|4727.4|4724.67|4724.67|0
1626704120000|2021-07-19 14:15:20|4724.52|4724.52|4728.03|4728.03|4728.05|4728.05|4724.52|4724.52|0
1626704130000|2021-07-19 14:15:30|4727.16|4727.16|4727.15|4727.15|4727.16|4727.16|4726.43|4726.43|0
1626704140000|2021-07-19 14:15:40|4727.73|4727.73|4728.54|4728.54|4729|4729|4727.73|4727.73|0
1626704150000|2021-07-19 14:15:50|4728.33|4728.33|4723.53|4723.53|4728.33|4728.33|4723.53|4723.53|0
1626704160000|2021-07-19 14:16:00|4723.96|4723.96|4723.36|4723.36|4724.25|4724.25|4723.36|4723.36|0
1626704170000|2021-07-19 14:16:10|4724.51|4724.51|4722.74|4722.74|4724.97|4724.97|4722.28|4722.28|0
1626704180000|2021-07-19 14:16:20|4722.95|4722.95|4723.23|4723.23|4723.53|4723.53|4722.95|4722.95|0
1626704190000|2021-07-19 14:16:30|4723.47|4723.47|4722.99|4722.99|4724.05|4724.05|4722.99|4722.99|0
1626704210000|2021-07-19 14:16:50|4723.71|4723.71|4724.55|4724.55|4724.55|4724.55|4723.71|4723.71|0
1626704220000|2021-07-19 14:17:00|4724.26|4724.26|4726.11|4726.11|4726.11|4726.11|4724.26|4724.26|0
1626704230000|2021-07-19 14:17:10|4725.53|4725.53|4720.38|4720.38|4725.53|4725.53|4720.38|4720.38|0
1626704240000|2021-07-19 14:17:20|4720.81|4720.81|4722.98|4722.98|4722.98|4722.98|4720.81|4720.81|0
1626704250000|2021-07-19 14:17:30|4723.8|4723.8|4723.05|4723.05|4724.03|4724.03|4722.76|4722.76|0
1626704260000|2021-07-19 14:17:40|4722.76|4722.76|4722.76|4722.76|4722.76|4722.76|4722.47|4722.47|0
1626704270000|2021-07-19 14:17:50|4723.05|4723.05|4722.57|4722.57|4723.07|4723.07|4722.49|4722.49|0
1626704280000|2021-07-19 14:18:00|4722.28|4722.28|4724.1|4724.1|4724.39|4724.39|4721.61|4721.61|0
1626704290000|2021-07-19 14:18:10|4724.39|4724.39|4725.09|4725.09|4725.09|4725.09|4723.2|4723.2|0
1626704300000|2021-07-19 14:18:20|4724.8|4724.8|4724.51|4724.51|4724.8|4724.8|4724.51|4724.51|0
1626704310000|2021-07-19 14:18:30|4724.3|4724.3|4723.95|4723.95|4724.3|4724.3|4723.95|4723.95|0
1626704320000|2021-07-19 14:18:40|4723.76|4723.76|4722.25|4722.25|4724.64|4724.64|4722.25|4722.25|0
1626704330000|2021-07-19 14:18:50|4721.05|4721.05|4720.72|4720.72|4721.75|4721.75|4720.26|4720.26|0
1626704340000|2021-07-19 14:19:00|4720.5|4720.5|4720.72|4720.72|4721.01|4721.01|4720.26|4720.26|0
1626704350000|2021-07-19 14:19:10|4720.96|4720.96|4722.43|4722.43|4722.43|4722.43|4720.19|4720.19|0
1626704360000|2021-07-19 14:19:20|4722.38|4722.38|4723.49|4723.49|4723.51|4723.51|4722.38|4722.38|0
1626704370000|2021-07-19 14:19:30|4723.2|4723.2|4720.26|4720.26|4723.2|4723.2|4719.16|4719.16|0
1626704380000|2021-07-19 14:19:40|4720.84|4720.84|4721.67|4721.67|4722.47|4722.47|4720.84|4720.84|0
1626704390000|2021-07-19 14:19:50|4721.96|4721.96|4723.03|4723.03|4723.03|4723.03|4721.67|4721.67|0
1626704400000|2021-07-19 14:20:00|4722.75|4722.75|4716.23|4716.23|4722.75|4722.75|4716.23|4716.23|0
1626704410000|2021-07-19 14:20:10|4715.75|4715.75|4718.63|4718.63|4718.63|4718.63|4714.22|4714.22|0
1626704420000|2021-07-19 14:20:20|4719.59|4719.59|4728.13|4728.13|4728.13|4728.13|4719.59|4719.59|0
1626704430000|2021-07-19 14:20:30|4728.7|4728.7|4739.5|4739.5|4740.89|4740.89|4728.7|4728.7|0
1626704440000|2021-07-19 14:20:40|4738.63|4738.63|4744.78|4744.78|4745.92|4745.92|4738.16|4738.16|0
1626704450000|2021-07-19 14:20:50|4745.35|4745.35|4748.59|4748.59|4749.46|4749.46|4745.35|4745.35|0
1626704460000|2021-07-19 14:21:00|4748.3|4748.3|4747.1|4747.1|4749.32|4749.32|4747.1|4747.1|0
1626704470000|2021-07-19 14:21:10|4747.39|4747.39|4743.26|4743.26|4747.39|4747.39|4743.26|4743.26|0
1626704480000|2021-07-19 14:21:20|4742.68|4742.68|4741.59|4741.59|4742.89|4742.89|4741.59|4741.59|0
1626704490000|2021-07-19 14:21:30|4741.3|4741.3|4741.21|4741.21|4741.43|4741.43|4738.74|4738.74|0
1626704500000|2021-07-19 14:21:40|4740.99|4740.99|4739.14|4739.14|4741.28|4741.28|4739.14|4739.14|0
1626704510000|2021-07-19 14:21:50|4738.67|4738.67|4740.23|4740.23|4740.23|4740.23|4738.67|4738.67|0
1626704520000|2021-07-19 14:22:00|4739.36|4739.36|4739.94|4739.94|4739.94|4739.94|4738.36|4738.36|0
1626704530000|2021-07-19 14:22:10|4739.29|4739.29|4733.64|4733.64|4739.29|4739.29|4733.64|4733.64|0
1626704540000|2021-07-19 14:22:20|4733.61|4733.61|4733.97|4733.97|4733.97|4733.97|4733.39|4733.39|0
1626704550000|2021-07-19 14:22:30|4734.69|4734.69|4736.9|4736.9|4737.11|4737.11|4734.69|4734.69|0
1626704560000|2021-07-19 14:22:40|4736.32|4736.32|4738.77|4738.77|4738.77|4738.77|4736.32|4736.32|0
1626704570000|2021-07-19 14:22:50|4737.91|4737.91|4738.04|4738.04|4740.4|4740.4|4737.91|4737.91|0
1626704580000|2021-07-19 14:23:00|4737.57|4737.57|4732.93|4732.93|4737.86|4737.86|4732.93|4732.93|0
1626704590000|2021-07-19 14:23:10|4732.94|4732.94|4731|4731|4732.94|4732.94|4731|4731|0
1626704600000|2021-07-19 14:23:20|4730.13|4730.13|4733.17|4733.17|4733.17|4733.17|4730.13|4730.13|0
1626704610000|2021-07-19 14:23:30|4732.51|4732.51|4731.8|4731.8|4732.7|4732.7|4731.64|4731.64|0
1626704620000|2021-07-19 14:23:40|4731.56|4731.56|4730.23|4730.23|4732.15|4732.15|4730.23|4730.23|0
1626704630000|2021-07-19 14:23:50|4730.71|4730.71|4731.14|4731.14|4731.14|4731.14|4730.71|4730.71|0
1626704640000|2021-07-19 14:24:00|4730.67|4730.67|4730.99|4730.99|4731.94|4731.94|4730.67|4730.67|0
1626704650000|2021-07-19 14:24:10|4731.28|4731.28|4732|4732|4732.29|4732.29|4731.28|4731.28|0
1626704660000|2021-07-19 14:24:20|4732.29|4732.29|4731.82|4731.82|4733.11|4733.11|4731.82|4731.82|0
1626704670000|2021-07-19 14:24:30|4731.17|4731.17|4729.9|4729.9|4732.39|4732.39|4729.9|4729.9|0
1626704680000|2021-07-19 14:24:40|4729.91|4729.91|4733.78|4733.78|4733.78|4733.78|4729.91|4729.91|0
1626704690000|2021-07-19 14:24:50|4733.79|4733.79|4734.36|4734.36|4734.72|4734.72|4733.57|4733.57|0
1626704700000|2021-07-19 14:25:00|4734.12|4734.12|4727.6|4727.6|4734.12|4734.12|4727.6|4727.6|0
1626704710000|2021-07-19 14:25:10|4726.96|4726.96|4727.69|4727.69|4727.69|4727.69|4725.44|4725.44|0
1626704720000|2021-07-19 14:25:20|4728.17|4728.17|4729.85|4729.85|4729.85|4729.85|4727.59|4727.59|0
1626704730000|2021-07-19 14:25:30|4730.56|4730.56|4728.14|4728.14|4730.6|4730.6|4728.14|4728.14|0
1626704740000|2021-07-19 14:25:40|4728.13|4728.13|4721.09|4721.09|4728.13|4728.13|4721.08|4721.08|0
1626704750000|2021-07-19 14:25:50|4721.12|4721.12|4722.09|4722.09|4722.38|4722.38|4721.12|4721.12|0
1626704760000|2021-07-19 14:26:00|4722.57|4722.57|4722.95|4722.95|4724.2|4724.2|4721.96|4721.96|0
1626704770000|2021-07-19 14:26:10|4723.53|4723.53|4724.82|4724.82|4724.82|4724.82|4723.24|4723.24|0
1626704780000|2021-07-19 14:26:20|4725.47|4725.47|4724.1|4724.1|4726.11|4726.11|4723.79|4723.79|0
1626704790000|2021-07-19 14:26:30|4724.67|4724.67|4726.42|4726.42|4726.42|4726.42|4724.67|4724.67|0
1626704800000|2021-07-19 14:26:40|4725.84|4725.84|4726.67|4726.67|4727.21|4727.21|4725.39|4725.39|0
1626704810000|2021-07-19 14:26:50|4727.31|4727.31|4727.34|4727.34|4727.34|4727.34|4727.31|4727.31|0
1626704820000|2021-07-19 14:27:00|4727.12|4727.12|4725.57|4725.57|4727.12|4727.12|4725.53|4725.53|0
1626704830000|2021-07-19 14:27:10|4725.28|4725.28|4723.82|4723.82|4725.28|4725.28|4723.82|4723.82|0
1626704840000|2021-07-19 14:27:20|4723.81|4723.81|4728.21|4728.21|4728.9|4728.9|4723.81|4723.81|0
1626704850000|2021-07-19 14:27:30|4728.49|4728.49|4728.21|4728.21|4728.49|4728.49|4728.21|4728.21|0
1626704860000|2021-07-19 14:27:40|4728.49|4728.49|4728.71|4728.71|4728.71|4728.71|4726.77|4726.77|0
1626704870000|2021-07-19 14:27:50|4728.23|4728.23|4726.26|4726.26|4728.23|4728.23|4726.26|4726.26|0
1626704880000|2021-07-19 14:28:00|4726.03|4726.03|4723.18|4723.18|4727.04|4727.04|4723.18|4723.18|0
1626704890000|2021-07-19 14:28:10|4722.22|4722.22|4720.01|4720.01|4722.22|4722.22|4719.96|4719.96|0
1626704900000|2021-07-19 14:28:20|4719.57|4719.57|4719.2|4719.2|4720.01|4720.01|4719|4719|0
1626704910000|2021-07-19 14:28:30|4718.62|4718.62|4720.9|4720.9|4720.9|4720.9|4718.62|4718.62|0
1626704920000|2021-07-19 14:28:40|4721.19|4721.19|4722.42|4722.42|4722.92|4722.92|4721.19|4721.19|0
1626704930000|2021-07-19 14:28:50|4722.18|4722.18|4724.8|4724.8|4724.8|4724.8|4722.18|4722.18|0
1626704940000|2021-07-19 14:29:00|4724.51|4724.51|4727.34|4727.34|4727.34|4727.34|4724.43|4724.43|0
1626704950000|2021-07-19 14:29:10|4726.57|4726.57|4728.15|4728.15|4728.15|4728.15|4726.57|4726.57|0
1626704960000|2021-07-19 14:29:20|4728.44|4728.44|4729.55|4729.55|4730.3|4730.3|4728.44|4728.44|0
1626704970000|2021-07-19 14:29:30|4728.97|4728.97|4729.98|4729.98|4729.98|4729.98|4728.68|4728.68|0
1626704980000|2021-07-19 14:29:40|4730.02|4730.02|4731.24|4731.24|4731.46|4731.46|4730.02|4730.02|0
1626704990000|2021-07-19 14:29:50|4730.95|4730.95|4731.24|4731.24|4731.24|4731.24|4730.95|4730.95|0
1626705000000|2021-07-19 14:30:00|4730.31|4730.31|4725.09|4725.09|4730.31|4730.31|4724.34|4724.34|0
1626705010000|2021-07-19 14:30:10|4725.07|4725.07|4726.42|4726.42|4727.42|4727.42|4724.48|4724.48|0
1626705020000|2021-07-19 14:30:20|4726.41|4726.41|4725|4725|4726.91|4726.91|4725|4725|0
1626705030000|2021-07-19 14:30:30|4725.29|4725.29|4725.29|4725.29|4725.53|4725.53|4725.05|4725.05|0
1626705040000|2021-07-19 14:30:40|4723.3|4723.3|4722.31|4722.31|4723.3|4723.3|4722.02|4722.02|0
1626705050000|2021-07-19 14:30:50|4721.84|4721.84|4719.8|4719.8|4721.84|4721.84|4719.8|4719.8|0
1626705060000|2021-07-19 14:31:00|4719.74|4719.74|4721.94|4721.94|4721.94|4721.94|4718.97|4718.97|0
1626705070000|2021-07-19 14:31:10|4721.92|4721.92|4722.16|4722.16|4723.46|4723.46|4721.56|4721.56|0
1626705080000|2021-07-19 14:31:20|4722.45|4722.45|4721.53|4721.53|4722.45|4722.45|4721.53|4721.53|0
1626705090000|2021-07-19 14:31:30|4722.25|4722.25|4722.3|4722.3|4722.3|4722.3|4722.01|4722.01|0
1626705100000|2021-07-19 14:31:40|4722.01|4722.01|4724.24|4724.24|4724.24|4724.24|4722.01|4722.01|0
1626705110000|2021-07-19 14:31:50|4722.99|4722.99|4722.94|4722.94|4722.99|4722.99|4722.41|4722.41|0
1626705120000|2021-07-19 14:32:00|4723.18|4723.18|4726.34|4726.34|4726.34|4726.34|4723.18|4723.18|0
1626705130000|2021-07-19 14:32:10|4725.89|4725.89|4727.57|4727.57|4727.57|4727.57|4724.63|4724.63|0
1626705140000|2021-07-19 14:32:20|4727.59|4727.59|4728.17|4728.17|4728.17|4728.17|4727.59|4727.59|0
1626705150000|2021-07-19 14:32:30|4727.59|4727.59|4728.14|4728.14|4728.14|4728.14|4726.9|4726.9|0
1626705160000|2021-07-19 14:32:40|4727.85|4727.85|4728.2|4728.2|4728.49|4728.49|4727.85|4727.85|0
1626705170000|2021-07-19 14:32:50|4728.42|4728.42|4727.96|4727.96|4728.42|4728.42|4727.43|4727.43|0
1626705180000|2021-07-19 14:33:00|4727.72|4727.72|4727.92|4727.92|4729.16|4729.16|4727.22|4727.22|0
1626705190000|2021-07-19 14:33:10|4728.42|4728.42|4728.71|4728.71|4728.71|4728.71|4728.42|4728.42|0
1626705200000|2021-07-19 14:33:20|4728.93|4728.93|4729.38|4729.38|4730.18|4730.18|4728.93|4728.93|0
1626705210000|2021-07-19 14:33:30|4728.91|4728.91|4730.9|4730.9|4730.9|4730.9|4728.91|4728.91|0
1626705220000|2021-07-19 14:33:40|4731.19|4731.19|4731.81|4731.81|4731.81|4731.81|4731.19|4731.19|0
1626705230000|2021-07-19 14:33:50|4732.05|4732.05|4733.12|4733.12|4733.12|4733.12|4731.76|4731.76|0
1626705240000|2021-07-19 14:34:00|4734.19|4734.19|4735.28|4735.28|4735.28|4735.28|4734.19|4734.19|0
1626705250000|2021-07-19 14:34:10|4734.99|4734.99|4735.03|4735.03|4735.03|4735.03|4733.69|4733.69|0
1626705260000|2021-07-19 14:34:20|4734.74|4734.74|4737.89|4737.89|4737.89|4737.89|4734.46|4734.46|0
1626705270000|2021-07-19 14:34:30|4737.65|4737.65|4738.79|4738.79|4738.79|4738.79|4737.65|4737.65|0
1626705280000|2021-07-19 14:34:40|4737.92|4737.92|4737.51|4737.51|4738.02|4738.02|4737.51|4737.51|0
1626705290000|2021-07-19 14:34:50|4738.71|4738.71|4738.5|4738.5|4739.14|4739.14|4737.92|4737.92|0
1626705300000|2021-07-19 14:35:00|4739.14|4739.14|4735.27|4735.27|4739.14|4739.14|4734.48|4734.48|0
1626705310000|2021-07-19 14:35:10|4735.49|4735.49|4732.49|4732.49|4735.49|4735.49|4732.49|4732.49|0
1626705320000|2021-07-19 14:35:20|4732.02|4732.02|4730.64|4730.64|4732.02|4732.02|4730.03|4730.03|0
1626705330000|2021-07-19 14:35:30|4730.14|4730.14|4723.68|4723.68|4730.14|4730.14|4722.86|4722.86|0
1626705340000|2021-07-19 14:35:40|4723.25|4723.25|4720.39|4720.39|4723.54|4723.54|4720.39|4720.39|0
1626705350000|2021-07-19 14:35:50|4720.63|4720.63|4720.47|4720.47|4721.21|4721.21|4720.47|4720.47|0
1626705360000|2021-07-19 14:36:00|4720.26|4720.26|4721.43|4721.43|4722.54|4722.54|4720.26|4720.26|0
1626705370000|2021-07-19 14:36:10|4720.76|4720.76|4722.49|4722.49|4722.49|4722.49|4720.76|4720.76|0
1626705380000|2021-07-19 14:36:20|4723.07|4723.07|4723.53|4723.53|4724.12|4724.12|4723.07|4723.07|0
1626705390000|2021-07-19 14:36:30|4723.82|4723.82|4724.45|4724.45|4724.47|4724.47|4723.82|4723.82|0
1626705400000|2021-07-19 14:36:40|4724.23|4724.23|4723.61|4723.61|4724.23|4724.23|4721.31|4721.31|0
1626705410000|2021-07-19 14:36:50|4723.85|4723.85|4721.69|4721.69|4723.85|4723.85|4721.45|4721.45|0
1626705420000|2021-07-19 14:37:00|4722.56|4722.56|4722.06|4722.06|4722.84|4722.84|4722.06|4722.06|0
1626705430000|2021-07-19 14:37:10|4722.63|4722.63|4724.53|4724.53|4724.53|4724.53|4722.63|4722.63|0
1626705440000|2021-07-19 14:37:20|4724.29|4724.29|4725.85|4725.85|4726.34|4726.34|4724.29|4724.29|0
1626705450000|2021-07-19 14:37:30|4725.56|4725.56|4729.33|4729.33|4729.33|4729.33|4725.01|4725.01|0
1626705460000|2021-07-19 14:37:40|4728.89|4728.89|4728.22|4728.22|4728.91|4728.91|4728.2|4728.2|0
1626705470000|2021-07-19 14:37:50|4728.45|4728.45|4726.36|4726.36|4728.67|4728.67|4726.36|4726.36|0
1626705480000|2021-07-19 14:38:00|4726.65|4726.65|4728.04|4728.04|4728.04|4728.04|4726.07|4726.07|0
1626705490000|2021-07-19 14:38:10|4727.39|4727.39|4728.37|4728.37|4729.02|4729.02|4727.1|4727.1|0
1626705500000|2021-07-19 14:38:20|4728.08|4728.08|4727.36|4727.36|4728.37|4728.37|4727.36|4727.36|0
1626705510000|2021-07-19 14:38:30|4725.56|4725.56|4723.97|4723.97|4725.56|4725.56|4722.81|4722.81|0
1626705520000|2021-07-19 14:38:40|4723.39|4723.39|4724.74|4724.74|4725.03|4725.03|4723.39|4723.39|0
1626705530000|2021-07-19 14:38:50|4723.87|4723.87|4723.7|4723.7|4724.21|4724.21|4722.98|4722.98|0
1626705540000|2021-07-19 14:39:00|4723.94|4723.94|4725.21|4725.21|4725.45|4725.45|4723.94|4723.94|0
1626705550000|2021-07-19 14:39:10|4725.86|4725.86|4726.05|4726.05|4726.05|4726.05|4725.84|4725.84|0
1626705560000|2021-07-19 14:39:20|4727.24|4727.24|4732.68|4732.68|4732.68|4732.68|4727.24|4727.24|0
1626705570000|2021-07-19 14:39:30|4731.96|4731.96|4731.77|4731.77|4731.96|4731.96|4731.19|4731.19|0
1626705580000|2021-07-19 14:39:40|4731.56|4731.56|4731.99|4731.99|4731.99|4731.99|4731.34|4731.34|0
1626705590000|2021-07-19 14:39:50|4733.16|4733.16|4734.57|4734.57|4734.57|4734.57|4733.16|4733.16|0
1626705600000|2021-07-19 14:40:00|4735.72|4735.72|4734.28|4734.28|4735.74|4735.74|4734.28|4734.28|0
1626705610000|2021-07-19 14:40:10|4734.5|4734.5|4736.27|4736.27|4736.85|4736.85|4734.5|4734.5|0
1626705620000|2021-07-19 14:40:20|4736.56|4736.56|4735.74|4735.74|4737.67|4737.67|4735.74|4735.74|0
1626705630000|2021-07-19 14:40:30|4735.31|4735.31|4734.32|4734.32|4735.31|4735.31|4734.32|4734.32|0
1626705640000|2021-07-19 14:40:40|4734.03|4734.03|4731.02|4731.02|4734.03|4734.03|4730.73|4730.73|0
1626705650000|2021-07-19 14:40:50|4731.66|4731.66|4736.74|4736.74|4736.74|4736.74|4731.66|4731.66|0
1626705660000|2021-07-19 14:41:00|4736.09|4736.09|4736.96|4736.96|4737.02|4737.02|4736.09|4736.09|0
1626705670000|2021-07-19 14:41:10|4737.53|4737.53|4739.8|4739.8|4739.85|4739.85|4737.53|4737.53|0
1626705680000|2021-07-19 14:41:20|4740.08|4740.08|4743.98|4743.98|4743.98|4743.98|4740.08|4740.08|0
1626705690000|2021-07-19 14:41:30|4744.27|4744.27|4745.09|4745.09|4745.25|4745.25|4744.27|4744.27|0
1626705700000|2021-07-19 14:41:40|4743.74|4743.74|4745.52|4745.52|4745.52|4745.52|4743.52|4743.52|0
1626705710000|2021-07-19 14:41:50|4745.8|4745.8|4743.83|4743.83|4745.85|4745.85|4743.83|4743.83|0
1626705720000|2021-07-19 14:42:00|4743.55|4743.55|4742.33|4742.33|4743.55|4743.55|4741.82|4741.82|0
1626705730000|2021-07-19 14:42:10|4740.18|4740.18|4743.53|4743.53|4743.53|4743.53|4739.67|4739.67|0
1626705740000|2021-07-19 14:42:20|4743.82|4743.82|4744.33|4744.33|4744.62|4744.62|4743.82|4743.82|0
1626705750000|2021-07-19 14:42:30|4744.62|4744.62|4745.57|4745.57|4745.57|4745.57|4744.62|4744.62|0
1626705770000|2021-07-19 14:42:50|4745.86|4745.86|4748.37|4748.37|4748.37|4748.37|4745.86|4745.86|0
1626705780000|2021-07-19 14:43:00|4747.79|4747.79|4751.58|4751.58|4752.19|4752.19|4747.79|4747.79|0
1626705790000|2021-07-19 14:43:10|4751.87|4751.87|4751.1|4751.1|4752.43|4752.43|4751.08|4751.08|0
1626705800000|2021-07-19 14:43:20|4750.52|4750.52|4754.45|4754.45|4754.45|4754.45|4750.52|4750.52|0
1626705810000|2021-07-19 14:43:30|4754.74|4754.74|4756.99|4756.99|4756.99|4756.99|4754.74|4754.74|0
1626705820000|2021-07-19 14:43:40|4756.46|4756.46|4756.22|4756.22|4756.51|4756.51|4755.93|4755.93|0
1626705830000|2021-07-19 14:43:50|4756.7|4756.7|4759.04|4759.04|4760.19|4760.19|4756.7|4756.7|0
1626705840000|2021-07-19 14:44:00|4757.89|4757.89|4756.43|4756.43|4757.89|4757.89|4755.71|4755.71|0
1626705850000|2021-07-19 14:44:10|4756.14|4756.14|4758.42|4758.42|4758.42|4758.42|4756.14|4756.14|0
1626705860000|2021-07-19 14:44:20|4758.66|4758.66|4759.18|4759.18|4759.42|4759.42|4758.66|4758.66|0
1626705870000|2021-07-19 14:44:30|4760.05|4760.05|4761.16|4761.16|4761.64|4761.64|4760.05|4760.05|0
1626705880000|2021-07-19 14:44:40|4760.58|4760.58|4757.88|4757.88|4760.87|4760.87|4757.88|4757.88|0
1626705890000|2021-07-19 14:44:50|4758.09|4758.09|4760.15|4760.15|4760.15|4760.15|4758.09|4758.09|0
1626705900000|2021-07-19 14:45:00|4758.91|4758.91|4756.34|4756.34|4758.91|4758.91|4756.34|4756.34|0
1626705910000|2021-07-19 14:45:10|4756.63|4756.63|4759.09|4759.09|4759.09|4759.09|4756.05|4756.05|0
1626705920000|2021-07-19 14:45:20|4759.67|4759.67|4760.78|4760.78|4761.65|4761.65|4759.38|4759.38|0
1626705930000|2021-07-19 14:45:30|4760.49|4760.49|4761.02|4761.02|4761.02|4761.02|4760.49|4760.49|0
1626705940000|2021-07-19 14:45:40|4760.54|4760.54|4760.25|4760.25|4760.54|4760.54|4760.25|4760.25|0
1626705950000|2021-07-19 14:45:50|4759.73|4759.73|4760.06|4760.06|4760.59|4760.59|4759.54|4759.54|0
1626705960000|2021-07-19 14:46:00|4759.63|4759.63|4759.34|4759.34|4759.63|4759.63|4758.49|4758.49|0
1626705970000|2021-07-19 14:46:10|4760.01|4760.01|4761.77|4761.77|4763.01|4763.01|4759.79|4759.79|0
1626705980000|2021-07-19 14:46:20|4761.26|4761.26|4761.02|4761.02|4761.31|4761.31|4761.02|4761.02|0
1626705990000|2021-07-19 14:46:30|4761.31|4761.31|4761.74|4761.74|4761.74|4761.74|4760.79|4760.79|0
1626706000000|2021-07-19 14:46:40|4761.31|4761.31|4761.58|4761.58|4761.6|4761.6|4760.36|4760.36|0
1626706010000|2021-07-19 14:46:50|4761.6|4761.6|4762.58|4762.58|4762.58|4762.58|4759.54|4759.54|0
1626706020000|2021-07-19 14:47:00|4762.34|4762.34|4762|4762|4762.58|4762.58|4762|4762|0
1626706030000|2021-07-19 14:47:10|4761.76|4761.76|4765.69|4765.69|4765.69|4765.69|4761.76|4761.76|0
1626706040000|2021-07-19 14:47:20|4765.74|4765.74|4764.08|4764.08|4765.74|4765.74|4764.08|4764.08|0
1626706050000|2021-07-19 14:47:30|4763.79|4763.79|4761.85|4761.85|4763.79|4763.79|4761.85|4761.85|0
1626706060000|2021-07-19 14:47:40|4762.14|4762.14|4764.06|4764.06|4764.06|4764.06|4762.14|4762.14|0
1626706070000|2021-07-19 14:47:50|4764.56|4764.56|4765.81|4765.81|4766.39|4766.39|4764.56|4764.56|0
1626706080000|2021-07-19 14:48:00|4765.12|4765.12|4766.73|4766.73|4766.73|4766.73|4764.56|4764.56|0
1626706090000|2021-07-19 14:48:10|4766.08|4766.08|4763.46|4763.46|4766.08|4766.08|4763.13|4763.13|0
1626706100000|2021-07-19 14:48:20|4763.67|4763.67|4763.84|4763.84|4764.63|4764.63|4763.67|4763.67|0
1626706110000|2021-07-19 14:48:30|4763.19|4763.19|4762.05|4762.05|4763.19|4763.19|4761.76|4761.76|0
1626706120000|2021-07-19 14:48:40|4762.29|4762.29|4762.25|4762.25|4762.54|4762.54|4761.97|4761.97|0
1626706130000|2021-07-19 14:48:50|4762.69|4762.69|4763.18|4763.18|4763.74|4763.74|4762.69|4762.69|0
1626706140000|2021-07-19 14:49:00|4763.47|4763.47|4764.14|4764.14|4764.14|4764.14|4762.38|4762.38|0
1626706150000|2021-07-19 14:49:10|4764.43|4764.43|4764.95|4764.95|4764.95|4764.95|4763.8|4763.8|0
1626706160000|2021-07-19 14:49:20|4764.74|4764.74|4763.83|4763.83|4764.74|4764.74|4762.75|4762.75|0
1626706170000|2021-07-19 14:49:30|4763.55|4763.55|4763.26|4763.26|4763.55|4763.55|4763.26|4763.26|0
1626706180000|2021-07-19 14:49:40|4762.82|4762.82|4762.41|4762.41|4762.82|4762.82|4762.17|4762.17|0
1626706190000|2021-07-19 14:49:50|4762.39|4762.39|4761.12|4761.12|4763.61|4763.61|4761.12|4761.12|0
1626706200000|2021-07-19 14:50:00|4761.41|4761.41|4759.45|4759.45|4761.41|4761.41|4757.74|4757.74|0
1626706210000|2021-07-19 14:50:10|4759.44|4759.44|4756.1|4756.1|4759.44|4759.44|4755.82|4755.82|0
1626706220000|2021-07-19 14:50:20|4755.82|4755.82|4754.16|4754.16|4755.82|4755.82|4753.9|4753.9|0
1626706230000|2021-07-19 14:50:30|4754.38|4754.38|4753.96|4753.96|4755.38|4755.38|4753.75|4753.75|0
1626706240000|2021-07-19 14:50:40|4754.54|4754.54|4752.83|4752.83|4755.41|4755.41|4752.83|4752.83|0
1626706250000|2021-07-19 14:50:50|4753.05|4753.05|4753.05|4753.05|4753.29|4753.29|4753.05|4753.05|0
1626706260000|2021-07-19 14:51:00|4752.62|4752.62|4750.39|4750.39|4752.62|4752.62|4750.37|4750.37|0
1626706270000|2021-07-19 14:51:10|4750.1|4750.1|4750.29|4750.29|4750.87|4750.87|4749.45|4749.45|0
1626706280000|2021-07-19 14:51:20|4750.27|4750.27|4745.01|4745.01|4750.27|4750.27|4744.62|4744.62|0
1626706290000|2021-07-19 14:51:30|4744.72|4744.72|4744.09|4744.09|4744.72|4744.72|4743.6|4743.6|0
1626706300000|2021-07-19 14:51:40|4744.38|4744.38|4747.06|4747.06|4747.06|4747.06|4744.38|4744.38|0
1626706310000|2021-07-19 14:51:50|4746.84|4746.84|4747.61|4747.61|4747.61|4747.61|4745.98|4745.98|0
1626706320000|2021-07-19 14:52:00|4747.85|4747.85|4748.04|4748.04|4748.47|4748.47|4747.49|4747.49|0
1626706330000|2021-07-19 14:52:10|4748.28|4748.28|4749.96|4749.96|4749.96|4749.96|4747.46|4747.46|0
1626706340000|2021-07-19 14:52:20|4749.53|4749.53|4745.41|4745.41|4749.53|4749.53|4744.83|4744.83|0
1626706350000|2021-07-19 14:52:30|4744.25|4744.25|4746.93|4746.93|4746.93|4746.93|4744.25|4744.25|0
1626706360000|2021-07-19 14:52:40|4747.22|4747.22|4747.98|4747.98|4747.98|4747.98|4747.22|4747.22|0
1626706370000|2021-07-19 14:52:50|4747.69|4747.69|4745.62|4745.62|4747.69|4747.69|4745.62|4745.62|0
1626706380000|2021-07-19 14:53:00|4745.33|4745.33|4745.12|4745.12|4745.33|4745.33|4744.25|4744.25|0
1626706390000|2021-07-19 14:53:10|4745.55|4745.55|4745.84|4745.84|4746.08|4746.08|4745.55|4745.55|0
1626706400000|2021-07-19 14:53:20|4744.97|4744.97|4741.04|4741.04|4744.97|4744.97|4741.04|4741.04|0
1626706410000|2021-07-19 14:53:30|4741.85|4741.85|4742.07|4742.07|4742.07|4742.07|4741.83|4741.83|0
1626706420000|2021-07-19 14:53:40|4742.36|4742.36|4743.03|4743.03|4743.03|4743.03|4742.36|4742.36|0
1626706430000|2021-07-19 14:53:50|4743.32|4743.32|4744.3|4744.3|4744.3|4744.3|4743.32|4743.32|0
1626706440000|2021-07-19 14:54:00|4744.32|4744.32|4742.21|4742.21|4744.32|4744.32|4742.21|4742.21|0
1626706450000|2021-07-19 14:54:10|4742.5|4742.5|4742.43|4742.43|4742.72|4742.72|4742.43|4742.43|0
1626706460000|2021-07-19 14:54:20|4741.85|4741.85|4742.72|4742.72|4742.72|4742.72|4741.85|4741.85|0
1626706470000|2021-07-19 14:54:30|4742.21|4742.21|4736.42|4736.42|4742.21|4742.21|4736.42|4736.42|0
1626706480000|2021-07-19 14:54:40|4735.71|4735.71|4734.63|4734.63|4735.71|4735.71|4734.34|4734.34|0
1626706490000|2021-07-19 14:54:50|4734.39|4734.39|4735.45|4735.45|4735.88|4735.88|4734.39|4734.39|0
1626706500000|2021-07-19 14:55:00|4735.74|4735.74|4735.41|4735.41|4735.74|4735.74|4735.12|4735.12|0
1626706510000|2021-07-19 14:55:10|4735.43|4735.43|4735.91|4735.91|4735.91|4735.91|4735.19|4735.19|0
1626706520000|2021-07-19 14:55:20|4736.2|4736.2|4736.73|4736.73|4736.73|4736.73|4736.2|4736.2|0
1626706530000|2021-07-19 14:55:30|4736.44|4736.44|4729.78|4729.78|4736.44|4736.44|4729.78|4729.78|0
1626706540000|2021-07-19 14:55:40|4729.35|4729.35|4731.33|4731.33|4731.33|4731.33|4729.35|4729.35|0
1626706550000|2021-07-19 14:55:50|4732.22|4732.22|4731.76|4731.76|4733.06|4733.06|4731.76|4731.76|0
1626706560000|2021-07-19 14:56:00|4731.18|4731.18|4731.78|4731.78|4731.78|4731.78|4731.18|4731.18|0
1626706570000|2021-07-19 14:56:10|4731.49|4731.49|4732|4732|4732|4732|4731.49|4731.49|0
1626706580000|2021-07-19 14:56:20|4732.48|4732.48|4728.86|4728.86|4733.27|4733.27|4728.86|4728.86|0
1626706590000|2021-07-19 14:56:30|4729.1|4729.1|4731.22|4731.22|4731.55|4731.55|4729.1|4729.1|0
1626706600000|2021-07-19 14:56:40|4730.94|4730.94|4730.43|4730.43|4730.94|4730.94|4730.32|4730.32|0
1626706610000|2021-07-19 14:56:50|4731.72|4731.72|4732.85|4732.85|4733.19|4733.19|4731.72|4731.72|0
1626706620000|2021-07-19 14:57:00|4733.43|4733.43|4733.88|4733.88|4734.1|4734.1|4733.43|4733.43|0
1626706630000|2021-07-19 14:57:10|4734.17|4734.17|4732.56|4732.56|4734.17|4734.17|4732.56|4732.56|0
1626706640000|2021-07-19 14:57:20|4732.32|4732.32|4734.16|4734.16|4734.7|4734.7|4732.32|4732.32|0
1626706650000|2021-07-19 14:57:30|4734.18|4734.18|4736.8|4736.8|4736.8|4736.8|4734.18|4734.18|0
1626706660000|2021-07-19 14:57:40|4736.79|4736.79|4737.49|4737.49|4737.53|4737.53|4736.15|4736.15|0
1626706670000|2021-07-19 14:57:50|4737.7|4737.7|4738.25|4738.25|4739|4739|4737.7|4737.7|0
1626706680000|2021-07-19 14:58:00|4738.47|4738.47|4738.21|4738.21|4738.5|4738.5|4736.16|4736.16|0
1626706690000|2021-07-19 14:58:10|4739.38|4739.38|4741.67|4741.67|4741.67|4741.67|4739.38|4739.38|0
1626706700000|2021-07-19 14:58:20|4741.89|4741.89|4742.15|4742.15|4742.15|4742.15|4740.53|4740.53|0
1626706710000|2021-07-19 14:58:30|4742.36|4742.36|4743.81|4743.81|4743.81|4743.81|4742.36|4742.36|0
1626706720000|2021-07-19 14:58:40|4743.33|4743.33|4743.51|4743.51|4744.38|4744.38|4742.57|4742.57|0
1626706730000|2021-07-19 14:58:50|4744.3|4744.3|4743.62|4743.62|4744.34|4744.34|4743.33|4743.33|0
1626706740000|2021-07-19 14:59:00|4744.15|4744.15|4742.53|4742.53|4745.55|4745.55|4742.53|4742.53|0
1626706750000|2021-07-19 14:59:10|4742.29|4742.29|4741.35|4741.35|4742.29|4742.29|4739.92|4739.92|0
1626706760000|2021-07-19 14:59:20|4741.64|4741.64|4741.02|4741.02|4742.6|4742.6|4741.02|4741.02|0
1626706770000|2021-07-19 14:59:30|4740.49|4740.49|4741.28|4741.28|4741.52|4741.52|4738.96|4738.96|0
1626706780000|2021-07-19 14:59:40|4741.06|4741.06|4741.5|4741.5|4741.5|4741.5|4741.06|4741.06|0
1626706790000|2021-07-19 14:59:50|4741.07|4741.07|4739.41|4739.41|4741.07|4741.07|4738.7|4738.7|0
1626706800000|2021-07-19 15:00:00|4739.12|4739.12|4737.54|4737.54|4739.12|4739.12|4737.53|4737.53|0
1626706810000|2021-07-19 15:00:10|4738.01|4738.01|4738.3|4738.3|4738.3|4738.3|4738.01|4738.01|0
1626706820000|2021-07-19 15:00:20|4738.33|4738.33|4743.08|4743.08|4743.08|4743.08|4738.33|4738.33|0
1626706830000|2021-07-19 15:00:30|4742.79|4742.79|4745.86|4745.86|4745.86|4745.86|4742.79|4742.79|0
1626706840000|2021-07-19 15:00:40|4746.01|4746.01|4745.7|4745.7|4746.01|4746.01|4744.83|4744.83|0
1626706850000|2021-07-19 15:00:50|4745.94|4745.94|4746.16|4746.16|4747.81|4747.81|4745.94|4745.94|0
1626706860000|2021-07-19 15:01:00|4746.44|4746.44|4744.98|4744.98|4746.68|4746.68|4744.98|4744.98|0
1626706870000|2021-07-19 15:01:10|4744.31|4744.31|4746.04|4746.04|4746.04|4746.04|4744.31|4744.31|0
1626706880000|2021-07-19 15:01:20|4745.56|4745.56|4743.81|4743.81|4745.56|4745.56|4743.35|4743.35|0
1626706890000|2021-07-19 15:01:30|4743.37|4743.37|4739.11|4739.11|4743.37|4743.37|4739.11|4739.11|0
1626706900000|2021-07-19 15:01:40|4738.82|4738.82|4733.96|4733.96|4738.82|4738.82|4733.03|4733.03|0
1626706910000|2021-07-19 15:01:50|4733.74|4733.74|4733.05|4733.05|4733.96|4733.96|4732.89|4732.89|0
1626706920000|2021-07-19 15:02:00|4732.36|4732.36|4734.87|4734.87|4734.87|4734.87|4731.45|4731.45|0
1626706930000|2021-07-19 15:02:10|4735.09|4735.09|4736.57|4736.57|4736.81|4736.81|4734.1|4734.1|0
1626706940000|2021-07-19 15:02:20|4736.05|4736.05|4735.11|4735.11|4736.05|4736.05|4735.11|4735.11|0
1626706950000|2021-07-19 15:02:30|4735.32|4735.32|4737.39|4737.39|4737.39|4737.39|4735.32|4735.32|0
1626706960000|2021-07-19 15:02:40|4738.11|4738.11|4742.52|4742.52|4742.76|4742.76|4738.11|4738.11|0
1626706970000|2021-07-19 15:02:50|4742.54|4742.54|4744.62|4744.62|4744.62|4744.62|4742.21|4742.21|0
1626706980000|2021-07-19 15:03:00|4745.77|4745.77|4747.35|4747.35|4747.35|4747.35|4745.21|4745.21|0
1626706990000|2021-07-19 15:03:10|4747.64|4747.64|4749.88|4749.88|4750.86|4750.86|4747.4|4747.4|0
1626707000000|2021-07-19 15:03:20|4749.59|4749.59|4747.56|4747.56|4750.68|4750.68|4747.56|4747.56|0
1626707010000|2021-07-19 15:03:30|4746.41|4746.41|4747.65|4747.65|4747.66|4747.66|4745.46|4745.46|0
1626707020000|2021-07-19 15:03:40|4747.89|4747.89|4746.81|4746.81|4747.89|4747.89|4745.78|4745.78|0
1626707030000|2021-07-19 15:03:50|4747.97|4747.97|4750.93|4750.93|4751.22|4751.22|4747.97|4747.97|0
1626707040000|2021-07-19 15:04:00|4751.17|4751.17|4750.19|4750.19|4751.7|4751.7|4749.76|4749.76|0
1626707050000|2021-07-19 15:04:10|4749.61|4749.61|4747.91|4747.91|4750.19|4750.19|4747.91|4747.91|0
1626707060000|2021-07-19 15:04:20|4748.2|4748.2|4746.71|4746.71|4748.2|4748.2|4746.71|4746.71|0
1626707070000|2021-07-19 15:04:30|4746.93|4746.93|4745.37|4745.37|4747.17|4747.17|4745.37|4745.37|0
1626707080000|2021-07-19 15:04:40|4745.94|4745.94|4745.44|4745.44|4746.93|4746.93|4745.37|4745.37|0
1626707090000|2021-07-19 15:04:50|4745.2|4745.2|4743.26|4743.26|4746.09|4746.09|4743.04|4743.04|0
1626707100000|2021-07-19 15:05:00|4742.97|4742.97|4738.68|4738.68|4743.26|4743.26|4738.25|4738.25|0
1626707110000|2021-07-19 15:05:10|4738.7|4738.7|4739.25|4739.25|4739.54|4739.54|4738.27|4738.27|0
1626707120000|2021-07-19 15:05:20|4738.77|4738.77|4736.83|4736.83|4738.77|4738.77|4736.83|4736.83|0
1626707130000|2021-07-19 15:05:30|4737.52|4737.52|4736.76|4736.76|4739.14|4739.14|4736.76|4736.76|0
1626707140000|2021-07-19 15:05:40|4736.52|4736.52|4733.38|4733.38|4736.52|4736.52|4732.93|4732.93|0
1626707150000|2021-07-19 15:05:50|4734.29|4734.29|4734.09|4734.09|4735.19|4735.19|4734.09|4734.09|0
1626707160000|2021-07-19 15:06:00|4734.38|4734.38|4733.61|4733.61|4734.38|4734.38|4733.33|4733.33|0
1626707170000|2021-07-19 15:06:10|4734.05|4734.05|4734.86|4734.86|4735.63|4735.63|4734.05|4734.05|0
1626707180000|2021-07-19 15:06:20|4735.63|4735.63|4735.39|4735.39|4735.92|4735.92|4734.14|4734.14|0
1626707190000|2021-07-19 15:06:30|4735.68|4735.68|4736.19|4736.19|4737.33|4737.33|4735.68|4735.68|0
1626707200000|2021-07-19 15:06:40|4735.97|4735.97|4733.3|4733.3|4735.97|4735.97|4733.09|4733.09|0
1626707210000|2021-07-19 15:06:50|4733.26|4733.26|4733.84|4733.84|4734.9|4734.9|4733.26|4733.26|0
1626707220000|2021-07-19 15:07:00|4733.31|4733.31|4732.96|4732.96|4733.31|4733.31|4732.14|4732.14|0
1626707230000|2021-07-19 15:07:10|4733.54|4733.54|4731.7|4731.7|4734.22|4734.22|4731.49|4731.49|0
1626707240000|2021-07-19 15:07:20|4732.28|4732.28|4731.97|4731.97|4732.28|4732.28|4731.97|4731.97|0
1626707250000|2021-07-19 15:07:30|4732.21|4732.21|4732.72|4732.72|4733.01|4733.01|4732.21|4732.21|0
1626707260000|2021-07-19 15:07:40|4732.21|4732.21|4734.43|4734.43|4734.43|4734.43|4731.97|4731.97|0
1626707270000|2021-07-19 15:07:50|4735.32|4735.32|4737.28|4737.28|4737.28|4737.28|4735.32|4735.32|0
1626707280000|2021-07-19 15:08:00|4737.52|4737.52|4739.21|4739.21|4739.43|4739.43|4737.52|4737.52|0
1626707290000|2021-07-19 15:08:10|4739.97|4739.97|4742.65|4742.65|4743.1|4743.1|4739.97|4739.97|0
1626707300000|2021-07-19 15:08:20|4742.43|4742.43|4743.01|4743.01|4743.01|4743.01|4741.91|4741.91|0
1626707310000|2021-07-19 15:08:30|4743.95|4743.95|4745.01|4745.01|4745.91|4745.91|4743.95|4743.95|0
1626707320000|2021-07-19 15:08:40|4744.15|4744.15|4744.78|4744.78|4745.31|4745.31|4744.13|4744.13|0
1626707330000|2021-07-19 15:08:50|4744.56|4744.56|4743.31|4743.31|4744.56|4744.56|4742.62|4742.62|0
1626707340000|2021-07-19 15:09:00|4743.02|4743.02|4744.51|4744.51|4744.73|4744.73|4742.04|4742.04|0
1626707350000|2021-07-19 15:09:10|4744.03|4744.03|4745.05|4745.05|4745.05|4745.05|4744.03|4744.03|0
1626707360000|2021-07-19 15:09:20|4744.76|4744.76|4745.05|4745.05|4745.05|4745.05|4744.76|4744.76|0
1626707370000|2021-07-19 15:09:30|4744.76|4744.76|4745.48|4745.48|4745.48|4745.48|4744.52|4744.52|0
1626707380000|2021-07-19 15:09:40|4745.77|4745.77|4746.91|4746.91|4746.91|4746.91|4744.73|4744.73|0
1626707390000|2021-07-19 15:09:50|4746.62|4746.62|4748.02|4748.02|4748.24|4748.24|4746.22|4746.22|0
1626707400000|2021-07-19 15:10:00|4747.59|4747.59|4744.49|4744.49|4747.59|4747.59|4743.7|4743.7|0
1626707410000|2021-07-19 15:10:10|4744.47|4744.47|4744.02|4744.02|4744.47|4744.47|4744.02|4744.02|0
1626707420000|2021-07-19 15:10:20|4744.31|4744.31|4742.51|4742.51|4744.31|4744.31|4742.51|4742.51|0
1626707430000|2021-07-19 15:10:30|4743.09|4743.09|4739.33|4739.33|4743.09|4743.09|4739.33|4739.33|0
1626707440000|2021-07-19 15:10:40|4738.88|4738.88|4739.31|4739.31|4739.31|4739.31|4738.08|4738.08|0
1626707450000|2021-07-19 15:10:50|4738.73|4738.73|4737.05|4737.05|4738.73|4738.73|4736.58|4736.58|0
1626707460000|2021-07-19 15:11:00|4736.84|4736.84|4737.14|4737.14|4738.15|4738.15|4736.84|4736.84|0
1626707470000|2021-07-19 15:11:10|4737.36|4737.36|4736.35|4736.35|4737.36|4737.36|4736.35|4736.35|0
1626707480000|2021-07-19 15:11:20|4736.64|4736.64|4737.35|4737.35|4737.35|4737.35|4736.05|4736.05|0
1626707490000|2021-07-19 15:11:30|4737.14|4737.14|4736.51|4736.51|4737.14|4737.14|4736.51|4736.51|0
1626707500000|2021-07-19 15:11:40|4735.64|4735.64|4734.38|4734.38|4735.64|4735.64|4734.38|4734.38|0
1626707510000|2021-07-19 15:11:50|4734.14|4734.14|4736.52|4736.52|4736.52|4736.52|4734.14|4734.14|0
1626707520000|2021-07-19 15:12:00|4736.54|4736.54|4737.32|4737.32|4738.52|4738.52|4736.54|4736.54|0
1626707530000|2021-07-19 15:12:10|4737.53|4737.53|4736.86|4736.86|4737.82|4737.82|4736.09|4736.09|0
1626707540000|2021-07-19 15:12:20|4736.65|4736.65|4736.86|4736.86|4737.15|4737.15|4736.07|4736.07|0
1626707550000|2021-07-19 15:12:30|4737.15|4737.15|4736.33|4736.33|4737.8|4737.8|4736.33|4736.33|0
1626707560000|2021-07-19 15:12:40|4736.62|4736.62|4737.42|4737.42|4737.42|4737.42|4736.33|4736.33|0
1626707570000|2021-07-19 15:12:50|4738.13|4738.13|4739.73|4739.73|4739.73|4739.73|4737.91|4737.91|0
1626707580000|2021-07-19 15:13:00|4739.3|4739.3|4739.63|4739.63|4739.92|4739.92|4738.89|4738.89|0
1626707590000|2021-07-19 15:13:10|4739.92|4739.92|4740.43|4740.43|4740.43|4740.43|4739.92|4739.92|0
1626707600000|2021-07-19 15:13:20|4740.14|4740.14|4741.22|4741.22|4741.73|4741.73|4740.06|4740.06|0
1626707610000|2021-07-19 15:13:30|4741.44|4741.44|4740.24|4740.24|4741.46|4741.46|4740.24|4740.24|0
1626707620000|2021-07-19 15:13:40|4740.81|4740.81|4740.05|4740.05|4740.81|4740.81|4738.8|4738.8|0
1626707630000|2021-07-19 15:13:50|4740.5|4740.5|4739.41|4739.41|4740.5|4740.5|4739.41|4739.41|0
1626707640000|2021-07-19 15:14:00|4739.16|4739.16|4746.9|4746.9|4746.97|4746.97|4739.16|4739.16|0
1626707650000|2021-07-19 15:14:10|4746.61|4746.61|4743.44|4743.44|4746.61|4746.61|4743.44|4743.44|0
1626707660000|2021-07-19 15:14:20|4743.15|4743.15|4741.69|4741.69|4743.44|4743.44|4741.69|4741.69|0
1626707670000|2021-07-19 15:14:30|4741.67|4741.67|4741.33|4741.33|4741.91|4741.91|4741.17|4741.17|0
1626707680000|2021-07-19 15:14:40|4741.62|4741.62|4743.87|4743.87|4744.16|4744.16|4741.62|4741.62|0
1626707690000|2021-07-19 15:14:50|4744.09|4744.09|4744.14|4744.14|4744.96|4744.96|4744.09|4744.09|0
1626707700000|2021-07-19 15:15:00|4744.38|4744.38|4744.27|4744.27|4745.48|4745.48|4744.14|4744.14|0
1626707710000|2021-07-19 15:15:10|4744.54|4744.54|4745.35|4745.35|4745.57|4745.57|4744.54|4744.54|0
1626707720000|2021-07-19 15:15:20|4745.12|4745.12|4747.53|4747.53|4747.53|4747.53|4745.12|4745.12|0
1626707730000|2021-07-19 15:15:30|4747.77|4747.77|4749.16|4749.16|4749.52|4749.52|4747.77|4747.77|0
1626707740000|2021-07-19 15:15:40|4749.4|4749.4|4746.61|4746.61|4749.42|4749.42|4746.61|4746.61|0
1626707750000|2021-07-19 15:15:50|4746.32|4746.32|4747.33|4747.33|4747.33|4747.33|4745.79|4745.79|0
1626707760000|2021-07-19 15:16:00|4747.34|4747.34|4745.57|4745.57|4747.36|4747.36|4745.57|4745.57|0
1626707770000|2021-07-19 15:16:10|4745.54|4745.54|4745.06|4745.06|4745.54|4745.54|4744.27|4744.27|0
1626707780000|2021-07-19 15:16:20|4745.52|4745.52|4747.42|4747.42|4747.42|4747.42|4745.52|4745.52|0
1626707790000|2021-07-19 15:16:30|4748|4748|4747.6|4747.6|4749.36|4749.36|4747.6|4747.6|0
1626707800000|2021-07-19 15:16:40|4747.39|4747.39|4747.33|4747.33|4747.84|4747.84|4747.33|4747.33|0
1626707810000|2021-07-19 15:16:50|4747.32|4747.32|4747.29|4747.29|4747.32|4747.32|4746.86|4746.86|0
1626707820000|2021-07-19 15:17:00|4747.05|4747.05|4747.12|4747.12|4747.12|4747.12|4746.62|4746.62|0
1626707830000|2021-07-19 15:17:10|4747.1|4747.1|4746.58|4746.58|4747.39|4747.39|4745.73|4745.73|0
1626707840000|2021-07-19 15:17:20|4746.87|4746.87|4746.39|4746.39|4746.87|4746.87|4746.39|4746.39|0
1626707850000|2021-07-19 15:17:30|4746.37|4746.37|4747.08|4747.08|4747.37|4747.37|4745.54|4745.54|0
1626707860000|2021-07-19 15:17:40|4746.8|4746.8|4747.34|4747.34|4747.34|4747.34|4746.36|4746.36|0
1626707870000|2021-07-19 15:17:50|4747.4|4747.4|4749.67|4749.67|4749.67|4749.67|4747.4|4747.4|0
1626707880000|2021-07-19 15:18:00|4749.45|4749.45|4751.08|4751.08|4751.08|4751.08|4749.43|4749.43|0
1626707890000|2021-07-19 15:18:10|4751.37|4751.37|4753.97|4753.97|4753.97|4753.97|4751.37|4751.37|0
1626707900000|2021-07-19 15:18:20|4753.69|4753.69|4751.45|4751.45|4753.69|4753.69|4751.45|4751.45|0
1626707910000|2021-07-19 15:18:30|4751.74|4751.74|4751.24|4751.24|4753.07|4753.07|4751.24|4751.24|0
1626707920000|2021-07-19 15:18:40|4752.25|4752.25|4750.93|4750.93|4752.25|4752.25|4750.93|4750.93|0
1626707930000|2021-07-19 15:18:50|4750.28|4750.28|4751.53|4751.53|4751.53|4751.53|4750.28|4750.28|0
1626707940000|2021-07-19 15:19:00|4751.32|4751.32|4747.08|4747.08|4751.32|4751.32|4747.08|4747.08|0
1626707950000|2021-07-19 15:19:10|4746.5|4746.5|4745.79|4745.79|4746.5|4746.5|4745.79|4745.79|0
1626707960000|2021-07-19 15:19:20|4745.77|4745.77|4746.7|4746.7|4746.99|4746.99|4745.77|4745.77|0
1626707970000|2021-07-19 15:19:30|4746.49|4746.49|4748.78|4748.78|4748.78|4748.78|4746.49|4746.49|0
1626707980000|2021-07-19 15:19:40|4748.54|4748.54|4746.59|4746.59|4748.54|4748.54|4746.59|4746.59|0
1626707990000|2021-07-19 15:19:50|4746.58|4746.58|4746.53|4746.53|4747.06|4747.06|4746.29|4746.29|0
1626708000000|2021-07-19 15:20:00|4746.82|4746.82|4746.55|4746.55|4746.82|4746.82|4746.02|4746.02|0
1626708010000|2021-07-19 15:20:10|4746.34|4746.34|4744.59|4744.59|4746.34|4746.34|4744.59|4744.59|0
1626708020000|2021-07-19 15:20:20|4744.11|4744.11|4743.9|4743.9|4744.11|4744.11|4743.9|4743.9|0
1626708030000|2021-07-19 15:20:30|4743.66|4743.66|4743.37|4743.37|4743.82|4743.82|4741.74|4741.74|0
1626708040000|2021-07-19 15:20:40|4742.79|4742.79|4741.83|4741.83|4743.37|4743.37|4741.61|4741.61|0
1626708050000|2021-07-19 15:20:50|4741.88|4741.88|4742.33|4742.33|4742.33|4742.33|4741.88|4741.88|0
1626708060000|2021-07-19 15:21:00|4742.12|4742.12|4741.09|4741.09|4742.12|4742.12|4740.42|4740.42|0
1626708070000|2021-07-19 15:21:10|4740.87|4740.87|4742.49|4742.49|4742.8|4742.8|4740.58|4740.58|0
1626708080000|2021-07-19 15:21:20|4742.01|4742.01|4740.24|4740.24|4742.01|4742.01|4740.24|4740.24|0
1626708090000|2021-07-19 15:21:30|4739.76|4739.76|4738.95|4738.95|4739.76|4739.76|4738.08|4738.08|0
1626708100000|2021-07-19 15:21:40|4739.42|4739.42|4738.66|4738.66|4739.42|4739.42|4738.66|4738.66|0
1626708110000|2021-07-19 15:21:50|4738.45|4738.45|4738.68|4738.68|4738.95|4738.95|4737.75|4737.75|0
1626708120000|2021-07-19 15:22:00|4738.17|4738.17|4738.68|4738.68|4738.97|4738.97|4737.67|4737.67|0
1626708130000|2021-07-19 15:22:10|4738.65|4738.65|4739.9|4739.9|4739.9|4739.9|4738.65|4738.65|0
1626708140000|2021-07-19 15:22:20|4739.47|4739.47|4740.72|4740.72|4740.93|4740.93|4739.47|4739.47|0
1626708150000|2021-07-19 15:22:30|4740.43|4740.43|4739.78|4739.78|4740.43|4740.43|4738.91|4738.91|0
1626708160000|2021-07-19 15:22:40|4739.3|4739.3|4738.73|4738.73|4739.3|4739.3|4738.73|4738.73|0
1626708170000|2021-07-19 15:22:50|4738.94|4738.94|4739.16|4739.16|4739.45|4739.45|4738.87|4738.87|0
1626708180000|2021-07-19 15:23:00|4738.94|4738.94|4739.26|4739.26|4739.26|4739.26|4737.92|4737.92|0
1626708190000|2021-07-19 15:23:10|4738.97|4738.97|4742.27|4742.27|4742.27|4742.27|4738.97|4738.97|0
1626708200000|2021-07-19 15:23:20|4742.7|4742.7|4746.99|4746.99|4747.44|4747.44|4742.7|4742.7|0
1626708210000|2021-07-19 15:23:30|4746.7|4746.7|4746.65|4746.65|4746.7|4746.7|4746.22|4746.22|0
1626708220000|2021-07-19 15:23:40|4746.87|4746.87|4746.36|4746.36|4747.16|4747.16|4746.29|4746.29|0
1626708230000|2021-07-19 15:23:50|4746.65|4746.65|4746.22|4746.22|4746.65|4746.65|4746.22|4746.22|0
1626708240000|2021-07-19 15:24:00|4746.44|4746.44|4747.73|4747.73|4747.73|4747.73|4745.91|4745.91|0
1626708250000|2021-07-19 15:24:10|4747.44|4747.44|4747.44|4747.44|4747.44|4747.44|4747.44|4747.44|0
1626708260000|2021-07-19 15:24:20|4746.49|4746.49|4745.02|4745.02|4746.49|4746.49|4744.44|4744.44|0
1626708270000|2021-07-19 15:24:30|4745|4745|4745.75|4745.75|4745.75|4745.75|4744.66|4744.66|0
1626708280000|2021-07-19 15:24:40|4745.97|4745.97|4746.17|4746.17|4747.02|4747.02|4745.97|4745.97|0
1626708290000|2021-07-19 15:24:50|4745.22|4745.22|4743.57|4743.57|4745.22|4745.22|4743.28|4743.28|0
1626708300000|2021-07-19 15:25:00|4743.14|4743.14|4742.14|4742.14|4743.14|4743.14|4741.56|4741.56|0
1626708310000|2021-07-19 15:25:10|4742.12|4742.12|4742.84|4742.84|4742.84|4742.84|4742.12|4742.12|0
1626708320000|2021-07-19 15:25:20|4742.63|4742.63|4741.19|4741.19|4742.63|4742.63|4741.19|4741.19|0
1626708330000|2021-07-19 15:25:30|4740.9|4740.9|4742.39|4742.39|4742.39|4742.39|4740.69|4740.69|0
1626708340000|2021-07-19 15:25:40|4742.17|4742.17|4741.38|4741.38|4742.17|4742.17|4741.38|4741.38|0
1626708350000|2021-07-19 15:25:50|4741.67|4741.67|4742.22|4742.22|4742.22|4742.22|4741.19|4741.19|0
1626708360000|2021-07-19 15:26:00|4742.44|4742.44|4741.97|4741.97|4742.68|4742.68|4741.97|4741.97|0
1626708370000|2021-07-19 15:26:10|4741.99|4741.99|4740.74|4740.74|4741.99|4741.99|4740.74|4740.74|0
1626708380000|2021-07-19 15:26:20|4740.45|4740.45|4740.23|4740.23|4740.74|4740.74|4740.23|4740.23|0
1626708390000|2021-07-19 15:26:30|4739.73|4739.73|4737.93|4737.93|4739.73|4739.73|4737.71|4737.71|0
1626708400000|2021-07-19 15:26:40|4737.69|4737.69|4737.16|4737.16|4737.69|4737.69|4736.91|4736.91|0
1626708410000|2021-07-19 15:26:50|4737.18|4737.18|4737.55|4737.55|4737.96|4737.96|4737.16|4737.16|0
1626708420000|2021-07-19 15:27:00|4737.48|4737.48|4736.86|4736.86|4737.91|4737.91|4736.63|4736.63|0
1626708430000|2021-07-19 15:27:10|4736.84|4736.84|4738.22|4738.22|4738.22|4738.22|4736.84|4736.84|0
1626708440000|2021-07-19 15:27:20|4737.35|4737.35|4737.59|4737.59|4737.59|4737.59|4737.35|4737.35|0
1626708450000|2021-07-19 15:27:30|4737.83|4737.83|4738.12|4738.12|4738.35|4738.35|4737.54|4737.54|0
1626708460000|2021-07-19 15:27:40|4738.33|4738.33|4740.03|4740.03|4740.03|4740.03|4737.74|4737.74|0
1626708470000|2021-07-19 15:27:50|4739.45|4739.45|4740.05|4740.05|4740.05|4740.05|4738.03|4738.03|0
1626708480000|2021-07-19 15:28:00|4741.25|4741.25|4735.58|4735.58|4741.25|4741.25|4735.58|4735.58|0
1626708490000|2021-07-19 15:28:10|4736.01|4736.01|4735.98|4735.98|4736.01|4736.01|4735.26|4735.26|0
1626708500000|2021-07-19 15:28:20|4736.2|4736.2|4735.51|4735.51|4736.49|4736.49|4735.07|4735.07|0
1626708510000|2021-07-19 15:28:30|4735.72|4735.72|4735.22|4735.22|4735.72|4735.72|4735.22|4735.22|0
1626708520000|2021-07-19 15:28:40|4735.7|4735.7|4738.14|4738.14|4738.14|4738.14|4735.7|4735.7|0
1626708530000|2021-07-19 15:28:50|4737.71|4737.71|4737.58|4737.58|4737.71|4737.71|4735.86|4735.86|0
1626708540000|2021-07-19 15:29:00|4737.62|4737.62|4734.07|4734.07|4737.62|4737.62|4733.54|4733.54|0
1626708550000|2021-07-19 15:29:10|4734.36|4734.36|4734.86|4734.86|4734.86|4734.86|4734.36|4734.36|0
1626708560000|2021-07-19 15:29:20|4734.57|4734.57|4733.79|4733.79|4734.57|4734.57|4733.79|4733.79|0
1626708570000|2021-07-19 15:29:30|4733.5|4733.5|4733.5|4733.5|4734.33|4734.33|4733.5|4733.5|0
1626708580000|2021-07-19 15:29:40|4733.79|4733.79|4732.73|4732.73|4733.79|4733.79|4732.73|4732.73|0
1626708590000|2021-07-19 15:29:50|4733.02|4733.02|4733.06|4733.06|4733.27|4733.27|4731.92|4731.92|0
1626765300000|2021-07-20 07:15:00|4813.42|4813.42|4812.84|4812.84|4813.94|4813.94|4812.83|4812.83|0
1626765310000|2021-07-20 07:15:10|4812.41|4812.41|4812.7|4812.7|4813.28|4813.28|4812.12|4812.12|0
1626765320000|2021-07-20 07:15:20|4812.94|4812.94|4812.94|4812.94|4813.23|4813.23|4812.94|4812.94|0
1626765330000|2021-07-20 07:15:30|4811.75|4811.75|4813.01|4813.01|4813.01|4813.01|4811.17|4811.17|0
1626765340000|2021-07-20 07:15:40|4814.17|4814.17|4814.72|4814.72|4814.72|4814.72|4814.17|4814.17|0
1626765350000|2021-07-20 07:15:50|4816.16|4816.16|4818.33|4818.33|4818.33|4818.33|4816.16|4816.16|0
1626765360000|2021-07-20 07:16:00|4818.04|4818.04|4821.87|4821.87|4821.87|4821.87|4817.75|4817.75|0
1626765380000|2021-07-20 07:16:20|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|0
1626765390000|2021-07-20 07:16:30|4821.01|4821.01|4821.22|4821.22|4821.22|4821.22|4821.01|4821.01|0
1626765400000|2021-07-20 07:16:40|4821.29|4821.29|4821.98|4821.98|4821.98|4821.98|4821.29|4821.29|0
1626765410000|2021-07-20 07:16:50|4822.2|4822.2|4821.55|4821.55|4822.2|4822.2|4821.55|4821.55|0
1626765420000|2021-07-20 07:17:00|4820.97|4820.97|4821.94|4821.94|4821.94|4821.94|4820.97|4820.97|0
1626765430000|2021-07-20 07:17:10|4822.23|4822.23|4822.23|4822.23|4822.23|4822.23|4822.23|4822.23|0
1626765440000|2021-07-20 07:17:20|4821.36|4821.36|4820.64|4820.64|4821.36|4821.36|4820.43|4820.43|0
1626765450000|2021-07-20 07:17:30|4819.63|4819.63|4821.19|4821.19|4821.19|4821.19|4819.63|4819.63|0
1626765460000|2021-07-20 07:17:40|4821.15|4821.15|4820.05|4820.05|4821.15|4821.15|4820.05|4820.05|0
1626765470000|2021-07-20 07:17:50|4819.84|4819.84|4815.72|4815.72|4819.86|4819.86|4815.72|4815.72|0
1626765480000|2021-07-20 07:18:00|4814.65|4814.65|4815.89|4815.89|4815.89|4815.89|4814.65|4814.65|0
1626765490000|2021-07-20 07:18:10|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|0
1626765500000|2021-07-20 07:18:20|4815.89|4815.89|4817.47|4817.47|4817.47|4817.47|4815.89|4815.89|0
1626765510000|2021-07-20 07:18:30|4817.55|4817.55|4817.12|4817.12|4817.55|4817.55|4817.12|4817.12|0
1626765520000|2021-07-20 07:18:40|4818.31|4818.31|4819.43|4819.43|4819.72|4819.72|4818.31|4818.31|0
1626765530000|2021-07-20 07:18:50|4820.99|4820.99|4821.59|4821.59|4821.59|4821.59|4820.99|4820.99|0
1626765540000|2021-07-20 07:19:00|4821.62|4821.62|4821.85|4821.85|4822.07|4822.07|4821.59|4821.59|0
1626765550000|2021-07-20 07:19:10|4820.51|4820.51|4822.34|4822.34|4822.34|4822.34|4820.03|4820.03|0
1626765560000|2021-07-20 07:19:20|4822.63|4822.63|4825.21|4825.21|4825.5|4825.5|4822.63|4822.63|0
1626765570000|2021-07-20 07:19:30|4825.5|4825.5|4823.98|4823.98|4826.37|4826.37|4823.98|4823.98|0
1626765580000|2021-07-20 07:19:40|4822.91|4822.91|4821.37|4821.37|4822.91|4822.91|4820.29|4820.29|0
1626765590000|2021-07-20 07:19:50|4821.66|4821.66|4819.32|4819.32|4821.66|4821.66|4819.32|4819.32|0
1626765600000|2021-07-20 07:20:00|4820.48|4820.48|4820.28|4820.28|4820.48|4820.48|4819.85|4819.85|0
1626765610000|2021-07-20 07:20:10|4819.7|4819.7|4818.07|4818.07|4819.7|4819.7|4818.07|4818.07|0
1626765620000|2021-07-20 07:20:20|4818.35|4818.35|4818.38|4818.38|4818.43|4818.43|4818.35|4818.35|0
1626765630000|2021-07-20 07:20:30|4818.36|4818.36|4819.19|4819.19|4819.19|4819.19|4817.75|4817.75|0
1626765640000|2021-07-20 07:20:40|4819.48|4819.48|4823.79|4823.79|4823.79|4823.79|4819.48|4819.48|0
1626765650000|2021-07-20 07:20:50|4823.86|4823.86|4825.88|4825.88|4825.88|4825.88|4823.86|4823.86|0
1626765660000|2021-07-20 07:21:00|4826.17|4826.17|4827.02|4827.02|4827.19|4827.19|4826.17|4826.17|0
1626765670000|2021-07-20 07:21:10|4829.59|4829.59|4831.19|4831.19|4831.19|4831.19|4829.08|4829.08|0
1626765680000|2021-07-20 07:21:20|4831.83|4831.83|4829.84|4829.84|4832.55|4832.55|4829.26|4829.26|0
1626765690000|2021-07-20 07:21:30|4828.97|4828.97|4828.97|4828.97|4829.55|4829.55|4828.97|4828.97|0
1626765700000|2021-07-20 07:21:40|4829.26|4829.26|4831.14|4831.14|4831.43|4831.43|4829.26|4829.26|0
1626765710000|2021-07-20 07:21:50|4831.72|4831.72|4832.01|4832.01|4832.01|4832.01|4831.72|4831.72|0
1626765720000|2021-07-20 07:22:00|4831.53|4831.53|4831.24|4831.24|4831.82|4831.82|4831.24|4831.24|0
1626765730000|2021-07-20 07:22:10|4830.95|4830.95|4832.17|4832.17|4832.17|4832.17|4830.95|4830.95|0
1626765740000|2021-07-20 07:22:20|4832.65|4832.65|4833.52|4833.52|4833.52|4833.52|4832.65|4832.65|0
1626765750000|2021-07-20 07:22:30|4834.1|4834.1|4834.1|4834.1|4834.1|4834.1|4834.1|4834.1|0
1626765760000|2021-07-20 07:22:40|4834.11|4834.11|4834.85|4834.85|4834.85|4834.85|4834.11|4834.11|0
1626765770000|2021-07-20 07:22:50|4836.36|4836.36|4836.65|4836.65|4836.65|4836.65|4836.36|4836.36|0
1626765780000|2021-07-20 07:23:00|4837.07|4837.07|4835.52|4835.52|4837.07|4837.07|4835.22|4835.22|0
1626765790000|2021-07-20 07:23:10|4835.47|4835.47|4835.76|4835.76|4835.76|4835.76|4835.18|4835.18|0
1626765810000|2021-07-20 07:23:30|4835.47|4835.47|4833.73|4833.73|4835.47|4835.47|4833.73|4833.73|0
1626765820000|2021-07-20 07:23:40|4833.3|4833.3|4831.91|4831.91|4833.3|4833.3|4831.91|4831.91|0
1626765830000|2021-07-20 07:23:50|4831.62|4831.62|4824.07|4824.07|4831.62|4831.62|4824.07|4824.07|0
1626765840000|2021-07-20 07:24:00|4823.2|4823.2|4824.14|4824.14|4824.74|4824.74|4822.25|4822.25|0
1626765850000|2021-07-20 07:24:10|4824.43|4824.43|4819.81|4819.81|4824.72|4824.72|4819.81|4819.81|0
1626765860000|2021-07-20 07:24:20|4820.68|4820.68|4821.91|4821.91|4822.2|4822.2|4820.68|4820.68|0
1626765890000|2021-07-20 07:24:50|4822.09|4822.09|4821.45|4821.45|4822.09|4822.09|4821.45|4821.45|0
1626765900000|2021-07-20 07:25:00|4820.87|4820.87|4817.85|4817.85|4820.87|4820.87|4817.42|4817.42|0
1626765910000|2021-07-20 07:25:10|4818.14|4818.14|4818.76|4818.76|4820|4820|4818.14|4818.14|0
1626765920000|2021-07-20 07:25:20|4818.47|4818.47|4817.82|4817.82|4818.47|4818.47|4817.53|4817.53|0
1626765930000|2021-07-20 07:25:30|4818.11|4818.11|4817.82|4817.82|4818.11|4818.11|4817.82|4817.82|0
1626765940000|2021-07-20 07:25:40|4816.84|4816.84|4816.55|4816.55|4817.13|4817.13|4816.26|4816.26|0
1626765950000|2021-07-20 07:25:50|4816.34|4816.34|4816.1|4816.1|4816.39|4816.39|4815.81|4815.81|0
1626765960000|2021-07-20 07:26:00|4815.52|4815.52|4814.03|4814.03|4815.52|4815.52|4813.6|4813.6|0
1626765970000|2021-07-20 07:26:10|4814.32|4814.32|4815.02|4815.02|4815.6|4815.6|4814.32|4814.32|0
1626765980000|2021-07-20 07:26:20|4814.73|4814.73|4815.55|4815.55|4815.84|4815.84|4814.49|4814.49|0
1626765990000|2021-07-20 07:26:30|4814.68|4814.68|4814.01|4814.01|4814.97|4814.97|4814.01|4814.01|0
1626766000000|2021-07-20 07:26:40|4813.54|4813.54|4811.47|4811.47|4813.54|4813.54|4811.47|4811.47|0
1626766010000|2021-07-20 07:26:50|4810.38|4810.38|4813.3|4813.3|4813.3|4813.3|4809.22|4809.22|0
1626766020000|2021-07-20 07:27:00|4813.01|4813.01|4810.64|4810.64|4813.01|4813.01|4810.56|4810.56|0
1626766030000|2021-07-20 07:27:10|4811.36|4811.36|4811.81|4811.81|4811.83|4811.83|4811.36|4811.36|0
1626766040000|2021-07-20 07:27:20|4812.68|4812.68|4812.97|4812.97|4813.54|4813.54|4812.68|4812.68|0
1626766050000|2021-07-20 07:27:30|4811.96|4811.96|4809.22|4809.22|4811.96|4811.96|4809.22|4809.22|0
1626766060000|2021-07-20 07:27:40|4809.46|4809.46|4810.52|4810.52|4810.52|4810.52|4809.46|4809.46|0
1626766070000|2021-07-20 07:27:50|4810.81|4810.81|4810.28|4810.28|4811.29|4811.29|4810.28|4810.28|0
1626766080000|2021-07-20 07:28:00|4810.86|4810.86|4810.86|4810.86|4810.86|4810.86|4810.86|4810.86|0
1626766090000|2021-07-20 07:28:10|4811.81|4811.81|4811.58|4811.58|4812.05|4812.05|4811.58|4811.58|0
1626766100000|2021-07-20 07:28:20|4812.65|4812.65|4813.57|4813.57|4813.57|4813.57|4812.65|4812.65|0
1626766110000|2021-07-20 07:28:30|4814.14|4814.14|4815.61|4815.61|4815.61|4815.61|4814.14|4814.14|0
1626766120000|2021-07-20 07:28:40|4816.32|4816.32|4816.37|4816.37|4816.37|4816.37|4816.32|4816.32|0
1626766130000|2021-07-20 07:28:50|4816.95|4816.95|4816.66|4816.66|4816.95|4816.95|4816.66|4816.66|0
1626766140000|2021-07-20 07:29:00|4817.24|4817.24|4816.95|4816.95|4817.24|4817.24|4816.47|4816.47|0
1626766150000|2021-07-20 07:29:10|4817.53|4817.53|4819.4|4819.4|4819.4|4819.4|4817.53|4817.53|0
1626766160000|2021-07-20 07:29:20|4819.31|4819.31|4818.85|4818.85|4819.32|4819.32|4818.85|4818.85|0
1626766170000|2021-07-20 07:29:30|4820.58|4820.58|4820.87|4820.87|4820.87|4820.87|4820.58|4820.58|0
1626766180000|2021-07-20 07:29:40|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|0
1626766190000|2021-07-20 07:29:50|4823.6|4823.6|4824.2|4824.2|4824.25|4824.25|4823.6|4823.6|0
1626766200000|2021-07-20 07:30:00|4824.21|4824.21|4824.45|4824.45|4824.45|4824.45|4824.21|4824.21|0
1626766210000|2021-07-20 07:30:10|4825.32|4825.32|4825.32|4825.32|4825.32|4825.32|4824.74|4824.74|0
1626766220000|2021-07-20 07:30:20|4825.47|4825.47|4825.47|4825.47|4825.47|4825.47|4825.47|4825.47|0
1626766230000|2021-07-20 07:30:30|4825.76|4825.76|4825.48|4825.48|4825.76|4825.76|4825.45|4825.45|0
1626766240000|2021-07-20 07:30:40|4824.59|4824.59|4824.27|4824.27|4824.59|4824.59|4823.4|4823.4|0
1626766250000|2021-07-20 07:30:50|4824.84|4824.84|4824.84|4824.84|4824.84|4824.84|4824.37|4824.37|0
1626766260000|2021-07-20 07:31:00|4825.13|4825.13|4825.13|4825.13|4825.13|4825.13|4825.13|4825.13|0
1626766270000|2021-07-20 07:31:10|4824.56|4824.56|4822.61|4822.61|4824.56|4824.56|4822.61|4822.61|0
1626766280000|2021-07-20 07:31:20|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4821.8|4821.8|0
1626766290000|2021-07-20 07:31:30|4820.35|4820.35|4820.06|4820.06|4820.35|4820.35|4820.06|4820.06|0
1626766320000|2021-07-20 07:32:00|4821.35|4821.35|4824.9|4824.9|4824.9|4824.9|4821.35|4821.35|0
1626766330000|2021-07-20 07:32:10|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|0
1626766340000|2021-07-20 07:32:20|4826.41|4826.41|4826.63|4826.63|4827.21|4827.21|4826.41|4826.41|0
1626766350000|2021-07-20 07:32:30|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|0
1626766360000|2021-07-20 07:32:40|4827.5|4827.5|4827.5|4827.5|4827.5|4827.5|4827.5|4827.5|0
1626766370000|2021-07-20 07:32:50|4828.26|4828.26|4827.85|4827.85|4828.28|4828.28|4827.85|4827.85|0
1626766380000|2021-07-20 07:33:00|4826.98|4826.98|4827.28|4827.28|4827.57|4827.57|4826.98|4826.98|0
1626766390000|2021-07-20 07:33:10|4826.85|4826.85|4824.09|4824.09|4826.85|4826.85|4823.87|4823.87|0
1626766400000|2021-07-20 07:33:20|4823.8|4823.8|4824.67|4824.67|4824.67|4824.67|4823.8|4823.8|0
1626766430000|2021-07-20 07:33:50|4825.25|4825.25|4824.67|4824.67|4825.25|4825.25|4824.67|4824.67|0
1626766440000|2021-07-20 07:34:00|4823.44|4823.44|4821.28|4821.28|4823.44|4823.44|4821.28|4821.28|0
1626766450000|2021-07-20 07:34:10|4821.02|4821.02|4821.76|4821.76|4821.76|4821.76|4820.8|4820.8|0
1626766460000|2021-07-20 07:34:20|4822.05|4822.05|4821.62|4821.62|4822.05|4822.05|4821.62|4821.62|0
1626766470000|2021-07-20 07:34:30|4821.91|4821.91|4822.29|4822.29|4822.29|4822.29|4821.91|4821.91|0
1626766480000|2021-07-20 07:34:40|4821.58|4821.58|4818.76|4818.76|4821.58|4821.58|4818.76|4818.76|0
1626766490000|2021-07-20 07:34:50|4819.34|4819.34|4819.99|4819.99|4819.99|4819.99|4819.34|4819.34|0
1626766500000|2021-07-20 07:35:00|4820.7|4820.7|4822.43|4822.43|4822.43|4822.43|4820.7|4820.7|0
1626766510000|2021-07-20 07:35:10|4821.95|4821.95|4821.23|4821.23|4821.95|4821.95|4821.23|4821.23|0
1626766520000|2021-07-20 07:35:20|4821.17|4821.17|4820.93|4820.93|4821.17|4821.17|4820.93|4820.93|0
1626766530000|2021-07-20 07:35:30|4820.64|4820.64|4822.95|4822.95|4822.95|4822.95|4820.64|4820.64|0
1626766540000|2021-07-20 07:35:40|4823.59|4823.59|4825.87|4825.87|4825.87|4825.87|4822.68|4822.68|0
1626766560000|2021-07-20 07:36:00|4825.91|4825.91|4825.87|4825.87|4825.91|4825.91|4825.87|4825.87|0
1626766570000|2021-07-20 07:36:10|4827.61|4827.61|4827.61|4827.61|4827.61|4827.61|4827.61|4827.61|0
1626766580000|2021-07-20 07:36:20|4828.18|4828.18|4828.76|4828.76|4828.76|4828.76|4827.9|4827.9|0
1626766590000|2021-07-20 07:36:30|4828.78|4828.78|4831.27|4831.27|4831.27|4831.27|4828.78|4828.78|0
1626766600000|2021-07-20 07:36:40|4831.25|4831.25|4833.66|4833.66|4833.66|4833.66|4831.21|4831.21|0
1626766610000|2021-07-20 07:36:50|4833.95|4833.95|4833.66|4833.66|4833.95|4833.95|4833.66|4833.66|0
1626766620000|2021-07-20 07:37:00|4833.29|4833.29|4828.54|4828.54|4833.29|4833.29|4828.54|4828.54|0
1626766630000|2021-07-20 07:37:10|4828.53|4828.53|4828.53|4828.53|4828.53|4828.53|4828.53|4828.53|0
1626766640000|2021-07-20 07:37:20|4828.05|4828.05|4826.89|4826.89|4828.05|4828.05|4826.6|4826.6|0
1626766660000|2021-07-20 07:37:40|4827.18|4827.18|4827.52|4827.52|4827.52|4827.52|4826.89|4826.89|0
1626766670000|2021-07-20 07:37:50|4827.55|4827.55|4826.47|4826.47|4827.62|4827.62|4826.47|4826.47|0
1626766690000|2021-07-20 07:38:10|4827.05|4827.05|4827.57|4827.57|4829.31|4829.31|4827.05|4827.05|0
1626766700000|2021-07-20 07:38:20|4826.92|4826.92|4827.21|4827.21|4827.21|4827.21|4826.35|4826.35|0
1626766710000|2021-07-20 07:38:30|4827.43|4827.43|4828.3|4828.3|4828.3|4828.3|4827.43|4827.43|0
1626766720000|2021-07-20 07:38:40|4828.77|4828.77|4828.77|4828.77|4828.77|4828.77|4828.2|4828.2|0
1626766730000|2021-07-20 07:38:50|4828.8|4828.8|4828.82|4828.82|4828.82|4828.82|4828.8|4828.8|0
1626766740000|2021-07-20 07:39:00|4829.1|4829.1|4829.1|4829.1|4829.1|4829.1|4829.1|4829.1|0
1626766750000|2021-07-20 07:39:10|4828.87|4828.87|4828.87|4828.87|4829.1|4829.1|4828.87|4828.87|0
1626766760000|2021-07-20 07:39:20|4827.59|4827.59|4827.36|4827.36|4827.59|4827.59|4827.36|4827.36|0
1626766770000|2021-07-20 07:39:30|4827.38|4827.38|4825.98|4825.98|4827.41|4827.41|4825.98|4825.98|0
1626766780000|2021-07-20 07:39:40|4826.27|4826.27|4824.95|4824.95|4826.27|4826.27|4824.95|4824.95|0
1626766790000|2021-07-20 07:39:50|4824.47|4824.47|4824.82|4824.82|4824.82|4824.82|4823.89|4823.89|0
1626766800000|2021-07-20 07:40:00|4825.11|4825.11|4827.27|4827.27|4827.27|4827.27|4824.82|4824.82|0
1626766810000|2021-07-20 07:40:10|4827.3|4827.3|4827.65|4827.65|4827.65|4827.65|4827.3|4827.3|0
1626766820000|2021-07-20 07:40:20|4826.74|4826.74|4824.64|4824.64|4826.74|4826.74|4824.6|4824.6|0
1626766830000|2021-07-20 07:40:30|4822.46|4822.46|4820.7|4820.7|4822.46|4822.46|4820.7|4820.7|0
1626766840000|2021-07-20 07:40:40|4820.41|4820.41|4818.73|4818.73|4820.41|4820.41|4818.71|4818.71|0
1626766850000|2021-07-20 07:40:50|4818.51|4818.51|4818.44|4818.44|4819.02|4819.02|4817.96|4817.96|0
1626766860000|2021-07-20 07:41:00|4818.15|4818.15|4816.48|4816.48|4818.44|4818.44|4816.48|4816.48|0
1626766870000|2021-07-20 07:41:10|4816.42|4816.42|4816.92|4816.92|4816.92|4816.92|4816.2|4816.2|0
1626766880000|2021-07-20 07:41:20|4817.16|4817.16|4814.95|4814.95|4817.45|4817.45|4814.95|4814.95|0
1626766890000|2021-07-20 07:41:30|4815.72|4815.72|4816.13|4816.13|4816.13|4816.13|4815.48|4815.48|0
1626766900000|2021-07-20 07:41:40|4816.42|4816.42|4817.13|4817.13|4817.16|4817.16|4816.42|4816.42|0
1626766910000|2021-07-20 07:41:50|4816.55|4816.55|4816.12|4816.12|4816.55|4816.55|4816.12|4816.12|0
1626766920000|2021-07-20 07:42:00|4816.7|4816.7|4818.08|4818.08|4818.33|4818.33|4816.7|4816.7|0
1626766930000|2021-07-20 07:42:10|4819.24|4819.24|4818.08|4818.08|4819.24|4819.24|4818.08|4818.08|0
1626766940000|2021-07-20 07:42:20|4818.58|4818.58|4819.01|4819.01|4819.51|4819.51|4818.58|4818.58|0
1626766950000|2021-07-20 07:42:30|4818.72|4818.72|4818.48|4818.48|4818.72|4818.72|4818.48|4818.48|0
1626766960000|2021-07-20 07:42:40|4818.19|4818.19|4817.54|4817.54|4818.19|4818.19|4817.54|4817.54|0
1626766970000|2021-07-20 07:42:50|4817.25|4817.25|4815.48|4815.48|4817.25|4817.25|4815.48|4815.48|0
1626766980000|2021-07-20 07:43:00|4815.77|4815.77|4819.6|4819.6|4819.6|4819.6|4815.77|4815.77|0
1626766990000|2021-07-20 07:43:10|4820.76|4820.76|4822.09|4822.09|4822.09|4822.09|4820.76|4820.76|0
1626767000000|2021-07-20 07:43:20|4822.57|4822.57|4822.09|4822.09|4823.14|4823.14|4822.09|4822.09|0
1626767010000|2021-07-20 07:43:30|4821.61|4821.61|4822.14|4822.14|4822.14|4822.14|4821.56|4821.56|0
1626767020000|2021-07-20 07:43:40|4823.48|4823.48|4824.35|4824.35|4824.35|4824.35|4823.48|4823.48|0
1626767030000|2021-07-20 07:43:50|4823.77|4823.77|4824.27|4824.27|4826.25|4826.25|4823.77|4823.77|0
1626767040000|2021-07-20 07:44:00|4825.78|4825.78|4824.35|4824.35|4826.02|4826.02|4824.35|4824.35|0
1626767050000|2021-07-20 07:44:10|4824.64|4824.64|4824.4|4824.4|4824.64|4824.64|4824.4|4824.4|0
1626767060000|2021-07-20 07:44:20|4824.35|4824.35|4823.44|4823.44|4824.35|4824.35|4822.81|4822.81|0
1626767070000|2021-07-20 07:44:30|4823.01|4823.01|4823.81|4823.81|4824.09|4824.09|4822.77|4822.77|0
1626767080000|2021-07-20 07:44:40|4824.09|4824.09|4824.79|4824.79|4824.79|4824.79|4823.73|4823.73|0
1626767090000|2021-07-20 07:44:50|4825.26|4825.26|4824.79|4824.79|4825.26|4825.26|4824.79|4824.79|0
1626767100000|2021-07-20 07:45:00|4825.84|4825.84|4827.26|4827.26|4827.26|4827.26|4825.84|4825.84|0
1626767110000|2021-07-20 07:45:10|4827.31|4827.31|4825.85|4825.85|4827.31|4827.31|4825.85|4825.85|0
1626767120000|2021-07-20 07:45:20|4825.63|4825.63|4824.31|4824.31|4825.63|4825.63|4824.31|4824.31|0
1626767130000|2021-07-20 07:45:30|4824.6|4824.6|4825.58|4825.58|4825.58|4825.58|4824.31|4824.31|0
1626767140000|2021-07-20 07:45:40|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|0
1626767150000|2021-07-20 07:45:50|4826.04|4826.04|4826.04|4826.04|4826.04|4826.04|4826.04|4826.04|0
1626767160000|2021-07-20 07:46:00|4826.33|4826.33|4828.51|4828.51|4828.8|4828.8|4826.33|4826.33|0
1626767170000|2021-07-20 07:46:10|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|0
1626767180000|2021-07-20 07:46:20|4828.83|4828.83|4829.64|4829.64|4829.64|4829.64|4828.83|4828.83|0
1626767190000|2021-07-20 07:46:30|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|0
1626767200000|2021-07-20 07:46:40|4828.85|4828.85|4829.4|4829.4|4829.4|4829.4|4828.83|4828.83|0
1626767210000|2021-07-20 07:46:50|4829.12|4829.12|4829.12|4829.12|4829.12|4829.12|4829.12|4829.12|0
1626767220000|2021-07-20 07:47:00|4828.83|4828.83|4828.78|4828.78|4828.83|4828.83|4828.54|4828.54|0
1626767230000|2021-07-20 07:47:10|4829.35|4829.35|4829.91|4829.91|4830.92|4830.92|4829.35|4829.35|0
1626767240000|2021-07-20 07:47:20|4830.39|4830.39|4830.41|4830.41|4830.41|4830.41|4830.39|4830.39|0
1626767250000|2021-07-20 07:47:30|4830.92|4830.92|4829.94|4829.94|4831.21|4831.21|4829.72|4829.72|0
1626767260000|2021-07-20 07:47:40|4829.22|4829.22|4826.47|4826.47|4829.22|4829.22|4826.45|4826.45|0
1626767270000|2021-07-20 07:47:50|4826.25|4826.25|4825.39|4825.39|4826.25|4826.25|4824.14|4824.14|0
1626767280000|2021-07-20 07:48:00|4825.68|4825.68|4825.43|4825.43|4825.68|4825.68|4825.21|4825.21|0
1626767290000|2021-07-20 07:48:10|4825.72|4825.72|4826.13|4826.13|4826.19|4826.19|4825.72|4825.72|0
1626767300000|2021-07-20 07:48:20|4825.55|4825.55|4819.55|4819.55|4825.55|4825.55|4819.55|4819.55|0
1626767310000|2021-07-20 07:48:30|4819.54|4819.54|4820.98|4820.98|4820.98|4820.98|4819.54|4819.54|0
1626767320000|2021-07-20 07:48:40|4821.27|4821.27|4821.56|4821.56|4821.56|4821.56|4821.27|4821.27|0
1626767330000|2021-07-20 07:48:50|4821.27|4821.27|4823.28|4823.28|4823.28|4823.28|4821.27|4821.27|0
1626767340000|2021-07-20 07:49:00|4822.99|4822.99|4824.37|4824.37|4824.37|4824.37|4822.99|4822.99|0
1626767350000|2021-07-20 07:49:10|4824.13|4824.13|4821.3|4821.3|4824.35|4824.35|4821.3|4821.3|0
1626767360000|2021-07-20 07:49:20|4821.54|4821.54|4822.12|4822.12|4822.12|4822.12|4821.54|4821.54|0
1626767370000|2021-07-20 07:49:30|4821.83|4821.83|4821.54|4821.54|4821.83|4821.83|4821.54|4821.54|0
1626767380000|2021-07-20 07:49:40|4821.75|4821.75|4822.04|4822.04|4822.04|4822.04|4821.75|4821.75|0
1626767390000|2021-07-20 07:49:50|4821.8|4821.8|4821.66|4821.66|4821.8|4821.8|4821.37|4821.37|0
1626767400000|2021-07-20 07:50:00|4821.08|4821.08|4819.64|4819.64|4821.08|4821.08|4819.06|4819.06|0
1626767410000|2021-07-20 07:50:10|4818.93|4818.93|4818.35|4818.35|4818.93|4818.93|4818.35|4818.35|0
1626767430000|2021-07-20 07:50:30|4818.06|4818.06|4819.02|4819.02|4819.02|4819.02|4818.06|4818.06|0
1626767440000|2021-07-20 07:50:40|4819.45|4819.45|4819.45|4819.45|4819.45|4819.45|4819.45|4819.45|0
1626767450000|2021-07-20 07:50:50|4819.74|4819.74|4819.98|4819.98|4819.98|4819.98|4819.69|4819.69|0
1626767460000|2021-07-20 07:51:00|4820.99|4820.99|4820.72|4820.72|4821.01|4821.01|4820.72|4820.72|0
1626767470000|2021-07-20 07:51:10|4821.01|4821.01|4821.44|4821.44|4821.44|4821.44|4821.01|4821.01|0
1626767480000|2021-07-20 07:51:20|4822.4|4822.4|4822.69|4822.69|4822.69|4822.69|4822.4|4822.4|0
1626767490000|2021-07-20 07:51:30|4822.98|4822.98|4825.72|4825.72|4825.72|4825.72|4822.98|4822.98|0
1626767500000|2021-07-20 07:51:40|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|0
1626767510000|2021-07-20 07:51:50|4826.01|4826.01|4826.75|4826.75|4826.75|4826.75|4826.01|4826.01|0
1626767520000|2021-07-20 07:52:00|4826.77|4826.77|4825.4|4825.4|4826.77|4826.77|4824.82|4824.82|0
1626767530000|2021-07-20 07:52:10|4825.68|4825.68|4825.4|4825.4|4825.68|4825.68|4825.4|4825.4|0
1626767540000|2021-07-20 07:52:20|4824.82|4824.82|4824.29|4824.29|4824.82|4824.82|4824.29|4824.29|0
1626767550000|2021-07-20 07:52:30|4824.58|4824.58|4823.57|4823.57|4824.58|4824.58|4823.57|4823.57|0
1626767560000|2021-07-20 07:52:40|4823.81|4823.81|4824.62|4824.62|4824.62|4824.62|4823.81|4823.81|0
1626767570000|2021-07-20 07:52:50|4824.39|4824.39|4823.52|4823.52|4824.39|4824.39|4823.52|4823.52|0
1626767580000|2021-07-20 07:53:00|4823.09|4823.09|4820.59|4820.59|4823.09|4823.09|4820.59|4820.59|0
1626767590000|2021-07-20 07:53:10|4821.03|4821.03|4821.03|4821.03|4821.31|4821.31|4821.03|4821.03|0
1626767600000|2021-07-20 07:53:20|4820.74|4820.74|4820.5|4820.5|4820.74|4820.74|4820.5|4820.5|0
1626767610000|2021-07-20 07:53:30|4820.79|4820.79|4822.03|4822.03|4822.03|4822.03|4820.79|4820.79|0
1626767620000|2021-07-20 07:53:40|4822.13|4822.13|4822.43|4822.43|4822.96|4822.96|4822.13|4822.13|0
1626767630000|2021-07-20 07:53:50|4822.36|4822.36|4821.33|4821.33|4822.6|4822.6|4821.31|4821.31|0
1626767640000|2021-07-20 07:54:00|4821.62|4821.62|4820.03|4820.03|4821.62|4821.62|4820.03|4820.03|0
1626767650000|2021-07-20 07:54:10|4820.6|4820.6|4818.23|4818.23|4820.6|4820.6|4818.23|4818.23|0
1626767660000|2021-07-20 07:54:20|4817.94|4817.94|4816.65|4816.65|4817.94|4817.94|4816.22|4816.22|0
1626767670000|2021-07-20 07:54:30|4817.99|4817.99|4816.7|4816.7|4817.99|4817.99|4816.7|4816.7|0
1626767680000|2021-07-20 07:54:40|4816.99|4816.99|4815.45|4815.45|4817.46|4817.46|4815.45|4815.45|0
1626767690000|2021-07-20 07:54:50|4815.42|4815.42|4812.17|4812.17|4815.42|4815.42|4811.88|4811.88|0
1626767700000|2021-07-20 07:55:00|4811.93|4811.93|4811.89|4811.89|4812.12|4812.12|4811.59|4811.59|0
1626767710000|2021-07-20 07:55:10|4812.65|4812.65|4812.04|4812.04|4812.94|4812.94|4812.04|4812.04|0
1626767720000|2021-07-20 07:55:20|4812.26|4812.26|4810.21|4810.21|4812.55|4812.55|4810.21|4810.21|0
1626767730000|2021-07-20 07:55:30|4810.5|4810.5|4809.92|4809.92|4810.5|4810.5|4809.92|4809.92|0
1626767740000|2021-07-20 07:55:40|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|0
1626767760000|2021-07-20 07:56:00|4810.5|4810.5|4810.29|4810.29|4810.5|4810.5|4810.21|4810.21|0
1626767770000|2021-07-20 07:56:10|4810.86|4810.86|4812.88|4812.88|4812.88|4812.88|4810.86|4810.86|0
1626767780000|2021-07-20 07:56:20|4813.17|4813.17|4813.31|4813.31|4813.31|4813.31|4812.88|4812.88|0
1626767790000|2021-07-20 07:56:30|4813.6|4813.6|4814.08|4814.08|4814.08|4814.08|4813.6|4813.6|0
1626767800000|2021-07-20 07:56:40|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|0
1626767810000|2021-07-20 07:56:50|4813.21|4813.21|4807.96|4807.96|4813.21|4813.21|4807.96|4807.96|0
1626767830000|2021-07-20 07:57:10|4808.25|4808.25|4805.73|4805.73|4808.25|4808.25|4805.73|4805.73|0
1626767840000|2021-07-20 07:57:20|4804.57|4804.57|4805.84|4805.84|4805.84|4805.84|4804.17|4804.17|0
1626767850000|2021-07-20 07:57:30|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|0
1626767860000|2021-07-20 07:57:40|4804.84|4804.84|4806.15|4806.15|4806.15|4806.15|4803.9|4803.9|0
1626767870000|2021-07-20 07:57:50|4806.44|4806.44|4805.05|4805.05|4806.66|4806.66|4805.05|4805.05|0
1626767880000|2021-07-20 07:58:00|4805.63|4805.63|4806.27|4806.27|4806.27|4806.27|4805.63|4805.63|0
1626767890000|2021-07-20 07:58:10|4807.14|4807.14|4808.91|4808.91|4808.91|4808.91|4807.14|4807.14|0
1626767900000|2021-07-20 07:58:20|4809.49|4809.49|4809.95|4809.95|4809.95|4809.95|4809.47|4809.47|0
1626767910000|2021-07-20 07:58:30|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|0
1626767920000|2021-07-20 07:58:40|4809.9|4809.9|4810.96|4810.96|4810.96|4810.96|4809.9|4809.9|0
1626767930000|2021-07-20 07:58:50|4811.87|4811.87|4810.7|4810.7|4811.87|4811.87|4810.7|4810.7|0
1626767940000|2021-07-20 07:59:00|4810.12|4810.12|4809.69|4809.69|4810.12|4810.12|4809.21|4809.21|0
1626767950000|2021-07-20 07:59:10|4809.98|4809.98|4808.13|4808.13|4809.98|4809.98|4808.13|4808.13|0
1626767960000|2021-07-20 07:59:20|4807.84|4807.84|4806.11|4806.11|4807.84|4807.84|4806.11|4806.11|0
1626767970000|2021-07-20 07:59:30|4805.82|4805.82|4806.08|4806.08|4806.42|4806.42|4805.61|4805.61|0
1626767980000|2021-07-20 07:59:40|4806.95|4806.95|4806.95|4806.95|4806.95|4806.95|4806.95|4806.95|0
1626767990000|2021-07-20 07:59:50|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|0
1626768000000|2021-07-20 08:00:00|4806.65|4806.65|4808.97|4808.97|4808.97|4808.97|4806.63|4806.63|0
1626768010000|2021-07-20 08:00:10|4809|4809|4809.51|4809.51|4809.94|4809.94|4809|4809|0
1626768020000|2021-07-20 08:00:20|4809.03|4809.03|4808.45|4808.45|4809.03|4809.03|4808.45|4808.45|0
1626768030000|2021-07-20 08:00:30|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807|4807|0
1626768040000|2021-07-20 08:00:40|4808.16|4808.16|4807.56|4807.56|4808.16|4808.16|4807.56|4807.56|0
1626768050000|2021-07-20 08:00:50|4807.85|4807.85|4809.6|4809.6|4809.6|4809.6|4807.85|4807.85|0
1626768060000|2021-07-20 08:01:00|4810.03|4810.03|4810.56|4810.56|4811.07|4811.07|4810.03|4810.03|0
1626768080000|2021-07-20 08:01:20|4810.99|4810.99|4810.2|4810.2|4810.99|4810.99|4810.2|4810.2|0
1626768090000|2021-07-20 08:01:30|4810.22|4810.22|4811.12|4811.12|4811.12|4811.12|4810.22|4810.22|0
1626768100000|2021-07-20 08:01:40|4811.14|4811.14|4811.35|4811.35|4811.35|4811.35|4810.89|4810.89|0
1626768110000|2021-07-20 08:01:50|4811.93|4811.93|4811.93|4811.93|4811.93|4811.93|4811.93|4811.93|0
1626768120000|2021-07-20 08:02:00|4812.14|4812.14|4811.16|4811.16|4812.14|4812.14|4811.14|4811.14|0
1626768130000|2021-07-20 08:02:10|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|0
1626768140000|2021-07-20 08:02:20|4811.46|4811.46|4814.1|4814.1|4814.1|4814.1|4811.46|4811.46|0
1626768150000|2021-07-20 08:02:30|4815.26|4815.26|4815.28|4815.28|4815.55|4815.55|4815.26|4815.26|0
1626768170000|2021-07-20 08:02:50|4814.81|4814.81|4814.35|4814.35|4814.81|4814.81|4814.35|4814.35|0
1626768180000|2021-07-20 08:03:00|4814.29|4814.29|4811.18|4811.18|4814.29|4814.29|4810.53|4810.53|0
1626768190000|2021-07-20 08:03:10|4811.47|4811.47|4811.33|4811.33|4811.91|4811.91|4811.33|4811.33|0
1626768200000|2021-07-20 08:03:20|4811.3|4811.3|4811.01|4811.01|4811.3|4811.3|4811.01|4811.01|0
1626768210000|2021-07-20 08:03:30|4811.03|4811.03|4811.32|4811.32|4811.32|4811.32|4811.03|4811.03|0
1626768220000|2021-07-20 08:03:40|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|0
1626768230000|2021-07-20 08:03:50|4809.95|4809.95|4809.95|4809.95|4809.95|4809.95|4809.95|4809.95|0
1626768250000|2021-07-20 08:04:10|4809.09|4809.09|4807.4|4807.4|4809.09|4809.09|4806.2|4806.2|0
1626768260000|2021-07-20 08:04:20|4807.61|4807.61|4809.79|4809.79|4809.79|4809.79|4807.61|4807.61|0
1626768270000|2021-07-20 08:04:30|4809.81|4809.81|4809.35|4809.35|4809.83|4809.83|4809.35|4809.35|0
1626768280000|2021-07-20 08:04:40|4809.06|4809.06|4808.15|4808.15|4809.06|4809.06|4807.86|4807.86|0
1626768290000|2021-07-20 08:04:50|4808.37|4808.37|4808.37|4808.37|4808.37|4808.37|4808.37|4808.37|0
1626768300000|2021-07-20 08:05:00|4809.24|4809.24|4811.09|4811.09|4811.53|4811.53|4809.24|4809.24|0
1626768310000|2021-07-20 08:05:10|4811.53|4811.53|4811.31|4811.31|4811.53|4811.53|4811.31|4811.31|0
1626768320000|2021-07-20 08:05:20|4810.15|4810.15|4809.94|4809.94|4810.15|4810.15|4809.94|4809.94|0
1626768330000|2021-07-20 08:05:30|4810.52|4810.52|4811.09|4811.09|4811.09|4811.09|4810.52|4810.52|0
1626768340000|2021-07-20 08:05:40|4810.62|4810.62|4809.61|4809.61|4810.62|4810.62|4809.61|4809.61|0
1626768350000|2021-07-20 08:05:50|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|0
1626768360000|2021-07-20 08:06:00|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|0
1626768370000|2021-07-20 08:06:10|4809.32|4809.32|4807.95|4807.95|4809.32|4809.32|4807.93|4807.93|0
1626768380000|2021-07-20 08:06:20|4807.52|4807.52|4807.23|4807.23|4807.52|4807.52|4807.23|4807.23|0
1626768390000|2021-07-20 08:06:30|4807.01|4807.01|4806.63|4806.63|4807.21|4807.21|4806.63|4806.63|0
1626768400000|2021-07-20 08:06:40|4806.2|4806.2|4806.43|4806.43|4806.43|4806.43|4805.56|4805.56|0
1626768410000|2021-07-20 08:06:50|4806.19|4806.19|4807.2|4807.2|4807.2|4807.2|4806.19|4806.19|0
1626768420000|2021-07-20 08:07:00|4807.78|4807.78|4808.71|4808.71|4809|4809|4807.78|4807.78|0
1626768430000|2021-07-20 08:07:10|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|0
1626768440000|2021-07-20 08:07:20|4808.21|4808.21|4807|4807|4808.21|4808.21|4806.98|4806.98|0
1626768450000|2021-07-20 08:07:30|4807.29|4807.29|4807.29|4807.29|4807.29|4807.29|4807.29|4807.29|0
1626768460000|2021-07-20 08:07:40|4807|4807|4806.71|4806.71|4807|4807|4806.71|4806.71|0
1626768470000|2021-07-20 08:07:50|4806.42|4806.42|4806.42|4806.42|4806.42|4806.42|4806.42|4806.42|0
1626768480000|2021-07-20 08:08:00|4806.21|4806.21|4806.21|4806.21|4806.21|4806.21|4806.21|4806.21|0
1626768490000|2021-07-20 08:08:10|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|0
1626768500000|2021-07-20 08:08:20|4806.21|4806.21|4805.7|4805.7|4806.21|4806.21|4805.7|4805.7|0
1626768520000|2021-07-20 08:08:40|4806.13|4806.13|4806.71|4806.71|4806.71|4806.71|4806.13|4806.13|0
1626768530000|2021-07-20 08:08:50|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|0
1626768540000|2021-07-20 08:09:00|4806.21|4806.21|4806.17|4806.17|4806.21|4806.21|4806.17|4806.17|0
1626768550000|2021-07-20 08:09:10|4805.88|4805.88|4804.49|4804.49|4805.88|4805.88|4803.91|4803.91|0
1626768560000|2021-07-20 08:09:20|4804.78|4804.78|4806.14|4806.14|4806.23|4806.23|4804.78|4804.78|0
1626768580000|2021-07-20 08:09:40|4803.7|4803.7|4801.03|4801.03|4803.7|4803.7|4801.03|4801.03|0
1626768590000|2021-07-20 08:09:50|4800.6|4800.6|4799.65|4799.65|4800.88|4800.88|4799.44|4799.44|0
1626768600000|2021-07-20 08:10:00|4799.94|4799.94|4799.15|4799.15|4800.2|4800.2|4798.27|4798.27|0
1626768610000|2021-07-20 08:10:10|4799.17|4799.17|4798.88|4798.88|4799.46|4799.46|4798.88|4798.88|0
1626768620000|2021-07-20 08:10:20|4798.37|4798.37|4796.2|4796.2|4798.59|4798.59|4795.91|4795.91|0
1626768630000|2021-07-20 08:10:30|4795.24|4795.24|4794.14|4794.14|4795.24|4795.24|4794.14|4794.14|0
1626768640000|2021-07-20 08:10:40|4794.12|4794.12|4793.53|4793.53|4794.12|4794.12|4793.53|4793.53|0
1626768650000|2021-07-20 08:10:50|4793.31|4793.31|4793.35|4793.35|4794.18|4794.18|4793.31|4793.31|0
1626768660000|2021-07-20 08:11:00|4793.31|4793.31|4793.39|4793.39|4794.1|4794.1|4793.31|4793.31|0
1626768670000|2021-07-20 08:11:10|4793.1|4793.1|4792.88|4792.88|4793.1|4793.1|4792.88|4792.88|0
1626768680000|2021-07-20 08:11:20|4793.84|4793.84|4793.32|4793.32|4794.13|4794.13|4793.32|4793.32|0
1626768690000|2021-07-20 08:11:30|4793.89|4793.89|4793.89|4793.89|4793.89|4793.89|4793.89|4793.89|0
1626768700000|2021-07-20 08:11:40|4793.6|4793.6|4793.62|4793.62|4793.62|4793.62|4793.6|4793.6|0
1626768710000|2021-07-20 08:11:50|4793.91|4793.91|4795.6|4795.6|4795.6|4795.6|4793.88|4793.88|0
1626768720000|2021-07-20 08:12:00|4795.89|4795.89|4798.56|4798.56|4798.56|4798.56|4795.89|4795.89|0
1626768730000|2021-07-20 08:12:10|4798.08|4798.08|4799.64|4799.64|4799.64|4799.64|4798.08|4798.08|0
1626768740000|2021-07-20 08:12:20|4799.35|4799.35|4799.61|4799.61|4799.61|4799.61|4799.13|4799.13|0
1626768750000|2021-07-20 08:12:30|4799.9|4799.9|4800.86|4800.86|4800.86|4800.86|4799.9|4799.9|0
1626768760000|2021-07-20 08:12:40|4801.43|4801.43|4801.43|4801.43|4801.43|4801.43|4801.43|4801.43|0
1626768770000|2021-07-20 08:12:50|4801.45|4801.45|4801.43|4801.43|4801.45|4801.45|4801.43|4801.43|0
1626768780000|2021-07-20 08:13:00|4801.15|4801.15|4799.05|4799.05|4801.15|4801.15|4799.05|4799.05|0
1626768790000|2021-07-20 08:13:10|4798.33|4798.33|4796.89|4796.89|4798.33|4798.33|4796.85|4796.85|0
1626768800000|2021-07-20 08:13:20|4796.6|4796.6|4796.02|4796.02|4796.6|4796.6|4796.02|4796.02|0
1626768810000|2021-07-20 08:13:30|4795.73|4795.73|4796.31|4796.31|4796.31|4796.31|4795.73|4795.73|0
1626768820000|2021-07-20 08:13:40|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|0
1626768830000|2021-07-20 08:13:50|4795.64|4795.64|4794.06|4794.06|4795.64|4795.64|4794.06|4794.06|0
1626768840000|2021-07-20 08:14:00|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|0
1626768850000|2021-07-20 08:14:10|4794.34|4794.34|4793.42|4793.42|4795.07|4795.07|4793.42|4793.42|0
1626768860000|2021-07-20 08:14:20|4793.13|4793.13|4793.71|4793.71|4793.71|4793.71|4793.13|4793.13|0
1626768870000|2021-07-20 08:14:30|4794.14|4794.14|4794.91|4794.91|4794.91|4794.91|4794.14|4794.14|0
1626768880000|2021-07-20 08:14:40|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|0
1626768890000|2021-07-20 08:14:50|4796.07|4796.07|4796.5|4796.5|4796.5|4796.5|4796.07|4796.07|0
1626768900000|2021-07-20 08:15:00|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|0
1626768910000|2021-07-20 08:15:10|4797.08|4797.08|4799.42|4799.42|4799.42|4799.42|4797.08|4797.08|0
1626768920000|2021-07-20 08:15:20|4799.48|4799.48|4800.06|4800.06|4800.06|4800.06|4799.48|4799.48|0
1626768940000|2021-07-20 08:15:40|4800.71|4800.71|4799.91|4799.91|4801.28|4801.28|4799.91|4799.91|0
1626768950000|2021-07-20 08:15:50|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|0
1626768960000|2021-07-20 08:16:00|4800.27|4800.27|4799.99|4799.99|4800.56|4800.56|4799.99|4799.99|0
1626768970000|2021-07-20 08:16:10|4799.77|4799.77|4799.77|4799.77|4799.77|4799.77|4799.77|4799.77|0
1626768980000|2021-07-20 08:16:20|4799.29|4799.29|4798.22|4798.22|4799.29|4799.29|4798.22|4798.22|0
1626768990000|2021-07-20 08:16:30|4797.93|4797.93|4797.33|4797.33|4797.93|4797.93|4797.33|4797.33|0
1626769000000|2021-07-20 08:16:40|4796.46|4796.46|4795.82|4795.82|4796.46|4796.46|4795.82|4795.82|0
1626769010000|2021-07-20 08:16:50|4795.53|4795.53|4793.06|4793.06|4795.53|4795.53|4793.06|4793.06|0
1626769020000|2021-07-20 08:17:00|4792.85|4792.85|4792.83|4792.83|4793.07|4793.07|4791.65|4791.65|0
1626769030000|2021-07-20 08:17:10|4792.61|4792.61|4793.13|4793.13|4793.13|4793.13|4792.55|4792.55|0
1626769040000|2021-07-20 08:17:20|4793.42|4793.42|4793.37|4793.37|4793.58|4793.58|4793.13|4793.13|0
1626769050000|2021-07-20 08:17:30|4792.79|4792.79|4792.86|4792.86|4792.86|4792.86|4792.79|4792.79|0
1626769060000|2021-07-20 08:17:40|4793.44|4793.44|4793.44|4793.44|4793.73|4793.73|4793.44|4793.44|0
1626769070000|2021-07-20 08:17:50|4794.38|4794.38|4794.88|4794.88|4794.88|4794.88|4794.38|4794.38|0
1626769080000|2021-07-20 08:18:00|4794.81|4794.81|4794.52|4794.52|4794.81|4794.81|4793.94|4793.94|0
1626769100000|2021-07-20 08:18:20|4794.81|4794.81|4794.6|4794.6|4795.61|4795.61|4794.6|4794.6|0
1626769110000|2021-07-20 08:18:30|4794.31|4794.31|4795.03|4795.03|4795.03|4795.03|4794.31|4794.31|0
1626769120000|2021-07-20 08:18:40|4794.98|4794.98|4795.02|4795.02|4795.02|4795.02|4794.98|4794.98|0
1626769130000|2021-07-20 08:18:50|4795.26|4795.26|4794.82|4794.82|4795.26|4795.26|4794.82|4794.82|0
1626769140000|2021-07-20 08:19:00|4795.11|4795.11|4796.22|4796.22|4796.22|4796.22|4795.11|4795.11|0
1626769150000|2021-07-20 08:19:10|4796.24|4796.24|4795.37|4795.37|4796.24|4796.24|4795.37|4795.37|0
1626769170000|2021-07-20 08:19:30|4795.66|4795.66|4796.08|4796.08|4796.08|4796.08|4795.65|4795.65|0
1626769180000|2021-07-20 08:19:40|4796.37|4796.37|4797.24|4797.24|4797.24|4797.24|4796.37|4796.37|0
1626769190000|2021-07-20 08:19:50|4797.22|4797.22|4799.62|4799.62|4799.91|4799.91|4796.93|4796.93|0
1626769200000|2021-07-20 08:20:00|4799.6|4799.6|4798.55|4798.55|4799.6|4799.6|4798.55|4798.55|0
1626769210000|2021-07-20 08:20:10|4798.26|4798.26|4798.23|4798.23|4798.26|4798.26|4797.94|4797.94|0
1626769220000|2021-07-20 08:20:20|4799.09|4799.09|4798.8|4798.8|4799.09|4799.09|4798.8|4798.8|0
1626769230000|2021-07-20 08:20:30|4798.59|4798.59|4796.57|4796.57|4798.59|4798.59|4796.57|4796.57|0
1626769240000|2021-07-20 08:20:40|4796.28|4796.28|4795.99|4795.99|4796.28|4796.28|4795.99|4795.99|0
1626769250000|2021-07-20 08:20:50|4795.78|4795.78|4790.13|4790.13|4795.99|4795.99|4789.85|4789.85|0
1626769260000|2021-07-20 08:21:00|4789.85|4789.85|4790.13|4790.13|4790.13|4790.13|4789.56|4789.56|0
1626769270000|2021-07-20 08:21:10|4792.55|4792.55|4793.09|4793.09|4793.13|4793.13|4792.55|4792.55|0
1626769280000|2021-07-20 08:21:20|4793.67|4793.67|4793.67|4793.67|4793.67|4793.67|4793.67|4793.67|0
1626769290000|2021-07-20 08:21:30|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|0
1626769300000|2021-07-20 08:21:40|4796.07|4796.07|4796.28|4796.28|4796.28|4796.28|4796.07|4796.07|0
1626769310000|2021-07-20 08:21:50|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|0
1626769330000|2021-07-20 08:22:10|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|0
1626769340000|2021-07-20 08:22:20|4797.05|4797.05|4798.06|4798.06|4798.06|4798.06|4797.05|4797.05|0
1626769350000|2021-07-20 08:22:30|4797.84|4797.84|4797.67|4797.67|4797.89|4797.89|4797.67|4797.67|0
1626769360000|2021-07-20 08:22:40|4796.85|4796.85|4796.64|4796.64|4796.85|4796.85|4796.64|4796.64|0
1626769370000|2021-07-20 08:22:50|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|0
1626769380000|2021-07-20 08:23:00|4795.65|4795.65|4795.15|4795.15|4795.65|4795.65|4795.15|4795.15|0
1626769390000|2021-07-20 08:23:10|4795.44|4795.44|4794.33|4794.33|4795.44|4795.44|4794.33|4794.33|0
1626769400000|2021-07-20 08:23:20|4793.9|4793.9|4793.37|4793.37|4793.9|4793.9|4793.37|4793.37|0
1626769410000|2021-07-20 08:23:30|4793.33|4793.33|4793.12|4793.12|4793.33|4793.33|4793.12|4793.12|0
1626769420000|2021-07-20 08:23:40|4793.57|4793.57|4793.5|4793.5|4793.79|4793.79|4792.59|4792.59|0
1626769430000|2021-07-20 08:23:50|4793.28|4793.28|4793.75|4793.75|4793.79|4793.79|4793.04|4793.04|0
1626769440000|2021-07-20 08:24:00|4793.32|4793.32|4791.01|4791.01|4793.32|4793.32|4791.01|4791.01|0
1626769450000|2021-07-20 08:24:10|4791|4791|4789.71|4789.71|4791|4791|4789.14|4789.14|0
1626769460000|2021-07-20 08:24:20|4789.23|4789.23|4788.65|4788.65|4789.47|4789.47|4788.65|4788.65|0
1626769470000|2021-07-20 08:24:30|4788.15|4788.15|4788.2|4788.2|4788.2|4788.2|4787.98|4787.98|0
1626769480000|2021-07-20 08:24:40|4788.89|4788.89|4788.96|4788.96|4788.96|4788.96|4788.89|4788.89|0
1626769490000|2021-07-20 08:24:50|4788.27|4788.27|4789.18|4789.18|4789.18|4789.18|4788.27|4788.27|0
1626769500000|2021-07-20 08:25:00|4788.89|4788.89|4788.12|4788.12|4788.89|4788.89|4787.91|4787.91|0
1626769510000|2021-07-20 08:25:10|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|0
1626769520000|2021-07-20 08:25:20|4788.7|4788.7|4788.51|4788.51|4788.7|4788.7|4788.27|4788.27|0
1626769530000|2021-07-20 08:25:30|4788.22|4788.22|4787.74|4787.74|4788.22|4788.22|4787.74|4787.74|0
1626769540000|2021-07-20 08:25:40|4787.16|4787.16|4785.7|4785.7|4787.16|4787.16|4785.49|4785.49|0
1626769550000|2021-07-20 08:25:50|4785.46|4785.46|4784.23|4784.23|4785.46|4785.46|4783.18|4783.18|0
1626769560000|2021-07-20 08:26:00|4785.1|4785.1|4784.95|4784.95|4785.1|4785.1|4784.52|4784.52|0
1626769570000|2021-07-20 08:26:10|4785.17|4785.17|4785.75|4785.75|4785.75|4785.75|4785.17|4785.17|0
1626769580000|2021-07-20 08:26:20|4786.23|4786.23|4787.18|4787.18|4787.42|4787.42|4786.23|4786.23|0
1626769590000|2021-07-20 08:26:30|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|0
1626769600000|2021-07-20 08:26:40|4786.9|4786.9|4786.61|4786.61|4786.9|4786.9|4786.61|4786.61|0
1626769610000|2021-07-20 08:26:50|4786.9|4786.9|4787.18|4787.18|4787.18|4787.18|4786.9|4786.9|0
1626769620000|2021-07-20 08:27:00|4787.11|4787.11|4786.83|4786.83|4787.11|4787.11|4786.55|4786.55|0
1626769630000|2021-07-20 08:27:10|4787.54|4787.54|4787.79|4787.79|4787.83|4787.83|4787.54|4787.54|0
1626769640000|2021-07-20 08:27:20|4788.75|4788.75|4789.04|4789.04|4789.26|4789.26|4788.75|4788.75|0
1626769660000|2021-07-20 08:27:40|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|0
1626769680000|2021-07-20 08:28:00|4787.8|4787.8|4789.8|4789.8|4789.8|4789.8|4787.7|4787.7|0
1626769690000|2021-07-20 08:28:10|4789.56|4789.56|4789.55|4789.55|4789.56|4789.56|4789.55|4789.55|0
1626769700000|2021-07-20 08:28:20|4789.33|4789.33|4789.57|4789.57|4789.57|4789.57|4789.33|4789.33|0
1626769710000|2021-07-20 08:28:30|4789.78|4789.78|4790.82|4790.82|4791.03|4791.03|4789.35|4789.35|0
1626769720000|2021-07-20 08:28:40|4790.58|4790.58|4790.36|4790.36|4790.58|4790.58|4790.36|4790.36|0
1626769730000|2021-07-20 08:28:50|4790.79|4790.79|4791.96|4791.96|4791.96|4791.96|4790.79|4790.79|0
1626769740000|2021-07-20 08:29:00|4792.83|4792.83|4791.11|4791.11|4792.83|4792.83|4791.11|4791.11|0
1626769750000|2021-07-20 08:29:10|4791.07|4791.07|4791.31|4791.31|4791.31|4791.31|4791.07|4791.07|0
1626769760000|2021-07-20 08:29:20|4791.07|4791.07|4790.88|4790.88|4791.07|4791.07|4790.59|4790.59|0
1626769770000|2021-07-20 08:29:30|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|0
1626769780000|2021-07-20 08:29:40|4791.58|4791.58|4791.58|4791.58|4791.58|4791.58|4791.58|4791.58|0
1626769790000|2021-07-20 08:29:50|4791.36|4791.36|4791.81|4791.81|4791.81|4791.81|4791.36|4791.36|0
1626769800000|2021-07-20 08:30:00|4791.24|4791.24|4791.78|4791.78|4791.78|4791.78|4790.71|4790.71|0
1626769810000|2021-07-20 08:30:10|4792.07|4792.07|4792.07|4792.07|4792.07|4792.07|4792.07|4792.07|0
1626769820000|2021-07-20 08:30:20|4791.59|4791.59|4792.53|4792.53|4793.05|4793.05|4791.59|4791.59|0
1626769830000|2021-07-20 08:30:30|4793.25|4793.25|4792.53|4792.53|4793.25|4793.25|4792.53|4792.53|0
1626769840000|2021-07-20 08:30:40|4792.82|4792.82|4792.82|4792.82|4792.82|4792.82|4792.82|4792.82|0
1626769860000|2021-07-20 08:31:00|4793.06|4793.06|4792.53|4792.53|4793.06|4793.06|4792.53|4792.53|0
1626769870000|2021-07-20 08:31:10|4792.29|4792.29|4791.86|4791.86|4792.29|4792.29|4791.86|4791.86|0
1626769880000|2021-07-20 08:31:20|4792.08|4792.08|4792.08|4792.08|4792.08|4792.08|4792.08|4792.08|0
1626769890000|2021-07-20 08:31:30|4792.37|4792.37|4794.58|4794.58|4794.82|4794.82|4792.37|4792.37|0
1626769900000|2021-07-20 08:31:40|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|0
1626769920000|2021-07-20 08:32:00|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|0
1626769930000|2021-07-20 08:32:10|4795.1|4795.1|4796.4|4796.4|4796.4|4796.4|4795.1|4795.1|0
1626769940000|2021-07-20 08:32:20|4796.98|4796.98|4797.05|4797.05|4797.05|4797.05|4796.98|4796.98|0
1626769950000|2021-07-20 08:32:30|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|0
1626769960000|2021-07-20 08:32:40|4797.48|4797.48|4798.45|4798.45|4798.45|4798.45|4797.48|4797.48|0
1626769970000|2021-07-20 08:32:50|4798.48|4798.48|4799.49|4799.49|4799.49|4799.49|4798.48|4798.48|0
1626769980000|2021-07-20 08:33:00|4799.52|4799.52|4800.68|4800.68|4800.68|4800.68|4799.52|4799.52|0
1626769990000|2021-07-20 08:33:10|4800.92|4800.92|4801.14|4801.14|4801.14|4801.14|4800.92|4800.92|0
1626770000000|2021-07-20 08:33:20|4801.72|4801.72|4801.26|4801.26|4801.72|4801.72|4800.97|4800.97|0
1626770010000|2021-07-20 08:33:30|4801.05|4801.05|4798.77|4798.77|4801.05|4801.05|4798.77|4798.77|0
1626770020000|2021-07-20 08:33:40|4799.06|4799.06|4800.38|4800.38|4800.38|4800.38|4799.06|4799.06|0
1626770030000|2021-07-20 08:33:50|4800.61|4800.61|4801.05|4801.05|4801.05|4801.05|4800.61|4800.61|0
1626770040000|2021-07-20 08:34:00|4800.83|4800.83|4799.08|4799.08|4800.83|4800.83|4799.08|4799.08|0
1626770050000|2021-07-20 08:34:10|4798.37|4798.37|4798.85|4798.85|4798.85|4798.85|4798.37|4798.37|0
1626770060000|2021-07-20 08:34:20|4799.08|4799.08|4799.07|4799.07|4799.08|4799.08|4799.07|4799.07|0
1626770070000|2021-07-20 08:34:30|4798.59|4798.59|4798.16|4798.16|4798.59|4798.59|4798.16|4798.16|0
1626770080000|2021-07-20 08:34:40|4797.68|4797.68|4797.45|4797.45|4797.68|4797.68|4797.45|4797.45|0
1626770090000|2021-07-20 08:34:50|4796.58|4796.58|4795.09|4795.09|4796.58|4796.58|4795.09|4795.09|0
1626770100000|2021-07-20 08:35:00|4794.8|4794.8|4794.89|4794.89|4794.89|4794.89|4794.59|4794.59|0
1626770120000|2021-07-20 08:35:20|4795.11|4795.11|4794.53|4794.53|4795.11|4795.11|4794.53|4794.53|0
1626770130000|2021-07-20 08:35:30|4793.66|4793.66|4792.29|4792.29|4793.66|4793.66|4792.29|4792.29|0
1626770140000|2021-07-20 08:35:40|4790.62|4790.62|4790.56|4790.56|4790.62|4790.62|4790.03|4790.03|0
1626770150000|2021-07-20 08:35:50|4790.85|4790.85|4792.03|4792.03|4792.03|4792.03|4790.85|4790.85|0
1626770160000|2021-07-20 08:36:00|4791.6|4791.6|4790.38|4790.38|4791.6|4791.6|4790.38|4790.38|0
1626770170000|2021-07-20 08:36:10|4790.09|4790.09|4790.88|4790.88|4790.88|4790.88|4790.09|4790.09|0
1626770180000|2021-07-20 08:36:20|4790.9|4790.9|4790.92|4790.92|4790.92|4790.92|4790.9|4790.9|0
1626770190000|2021-07-20 08:36:30|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|0
1626770200000|2021-07-20 08:36:40|4790.65|4790.65|4791.13|4791.13|4791.13|4791.13|4790.65|4790.65|0
1626770220000|2021-07-20 08:37:00|4790.89|4790.89|4790.86|4790.86|4790.89|4790.89|4790.86|4790.86|0
1626770250000|2021-07-20 08:37:30|4791.15|4791.15|4790.93|4790.93|4791.15|4791.15|4790.93|4790.93|0
1626770260000|2021-07-20 08:37:40|4790.64|4790.64|4789.48|4789.48|4790.64|4790.64|4789.48|4789.48|0
1626770270000|2021-07-20 08:37:50|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|0
1626770280000|2021-07-20 08:38:00|4789.77|4789.77|4789.77|4789.77|4789.77|4789.77|4789.77|4789.77|0
1626770290000|2021-07-20 08:38:10|4790.06|4790.06|4790.35|4790.35|4790.35|4790.35|4790.06|4790.06|0
1626770320000|2021-07-20 08:38:40|4790.64|4790.64|4791.44|4791.44|4791.44|4791.44|4790.64|4790.64|0
1626770330000|2021-07-20 08:38:50|4792.63|4792.63|4792.61|4792.61|4792.63|4792.63|4792.61|4792.61|0
1626770340000|2021-07-20 08:39:00|4792.65|4792.65|4792.94|4792.94|4792.94|4792.94|4792.65|4792.65|0
1626770360000|2021-07-20 08:39:20|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|0
1626770370000|2021-07-20 08:39:30|4792.6|4792.6|4793.18|4793.18|4793.18|4793.18|4792.6|4792.6|0
1626770390000|2021-07-20 08:39:50|4794.04|4794.04|4795.06|4795.06|4795.06|4795.06|4794.04|4794.04|0
1626770400000|2021-07-20 08:40:00|4795.28|4795.28|4796.4|4796.4|4796.4|4796.4|4795.28|4795.28|0
1626770410000|2021-07-20 08:40:10|4796.38|4796.38|4796.41|4796.41|4796.41|4796.41|4796.17|4796.17|0
1626770420000|2021-07-20 08:40:20|4796.64|4796.64|4795.78|4795.78|4796.64|4796.64|4795.78|4795.78|0
1626770430000|2021-07-20 08:40:30|4795.06|4795.06|4795.3|4795.3|4795.3|4795.3|4795.06|4795.06|0
1626770440000|2021-07-20 08:40:40|4795.88|4795.88|4796.09|4796.09|4796.09|4796.09|4795.88|4795.88|0
1626770460000|2021-07-20 08:41:00|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|0
1626770470000|2021-07-20 08:41:10|4795.8|4795.8|4796.38|4796.38|4796.38|4796.38|4795.8|4795.8|0
1626770480000|2021-07-20 08:41:20|4796.67|4796.67|4795.85|4795.85|4796.67|4796.67|4795.85|4795.85|0
1626770490000|2021-07-20 08:41:30|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|0
1626770500000|2021-07-20 08:41:40|4795.27|4795.27|4794.97|4794.97|4795.27|4795.27|4794.97|4794.97|0
1626770510000|2021-07-20 08:41:50|4794.95|4794.95|4793.18|4793.18|4794.95|4794.95|4793.18|4793.18|0
1626770520000|2021-07-20 08:42:00|4792.7|4792.7|4792.41|4792.41|4792.7|4792.7|4792.41|4792.41|0
1626770530000|2021-07-20 08:42:10|4792.12|4792.12|4792.41|4792.41|4792.41|4792.41|4792.12|4792.12|0
1626770540000|2021-07-20 08:42:20|4792.94|4792.94|4792.94|4792.94|4792.94|4792.94|4792.94|4792.94|0
1626770560000|2021-07-20 08:42:40|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|0
1626770570000|2021-07-20 08:42:50|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|0
1626770580000|2021-07-20 08:43:00|4792.14|4792.14|4790.39|4790.39|4792.14|4792.14|4790.37|4790.37|0
1626770590000|2021-07-20 08:43:10|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|0
1626770600000|2021-07-20 08:43:20|4788.47|4788.47|4787.67|4787.67|4788.47|4788.47|4787.67|4787.67|0
1626770610000|2021-07-20 08:43:30|4787.2|4787.2|4786.98|4786.98|4787.2|4787.2|4786.98|4786.98|0
1626770620000|2021-07-20 08:43:40|4786.69|4786.69|4787.15|4787.15|4787.44|4787.44|4786.4|4786.4|0
1626770630000|2021-07-20 08:43:50|4787.44|4787.44|4789.09|4789.09|4789.09|4789.09|4787.44|4787.44|0
1626770640000|2021-07-20 08:44:00|4789.8|4789.8|4791.34|4791.34|4791.34|4791.34|4789.8|4789.8|0
1626770650000|2021-07-20 08:44:10|4791.63|4791.63|4791.39|4791.39|4791.63|4791.63|4791.39|4791.39|0
1626770660000|2021-07-20 08:44:20|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|0
1626770680000|2021-07-20 08:44:40|4790.62|4790.62|4789.98|4789.98|4790.62|4790.62|4789.98|4789.98|0
1626770690000|2021-07-20 08:44:50|4790.84|4790.84|4791.28|4791.28|4791.28|4791.28|4790.84|4790.84|0
1626770700000|2021-07-20 08:45:00|4791.06|4791.06|4790.48|4790.48|4791.06|4791.06|4790.48|4790.48|0
1626770710000|2021-07-20 08:45:10|4789.61|4789.61|4789.57|4789.57|4789.61|4789.61|4789.57|4789.57|0
1626770720000|2021-07-20 08:45:20|4788.81|4788.81|4787.92|4787.92|4788.81|4788.81|4787.92|4787.92|0
1626770730000|2021-07-20 08:45:30|4787.88|4787.88|4784.83|4784.83|4787.88|4787.88|4784.83|4784.83|0
1626770740000|2021-07-20 08:45:40|4784.54|4784.54|4784.2|4784.2|4784.78|4784.78|4783.67|4783.67|0
1626770750000|2021-07-20 08:45:50|4783.96|4783.96|4783.1|4783.1|4783.96|4783.96|4783.1|4783.1|0
1626770760000|2021-07-20 08:46:00|4782.14|4782.14|4785.19|4785.19|4785.19|4785.19|4782.14|4782.14|0
1626770770000|2021-07-20 08:46:10|4786.1|4786.1|4786.39|4786.39|4786.39|4786.39|4786.1|4786.1|0
1626770780000|2021-07-20 08:46:20|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|0
1626770800000|2021-07-20 08:46:40|4786.17|4786.17|4786.19|4786.19|4786.19|4786.19|4786.17|4786.17|0
1626770810000|2021-07-20 08:46:50|4786.15|4786.15|4786.73|4786.73|4786.73|4786.73|4786.15|4786.15|0
1626770820000|2021-07-20 08:47:00|4786.44|4786.44|4785.81|4785.81|4786.44|4786.44|4785.81|4785.81|0
1626770830000|2021-07-20 08:47:10|4784.56|4784.56|4784.51|4784.51|4784.56|4784.56|4783.98|4783.98|0
1626770840000|2021-07-20 08:47:20|4782.79|4782.79|4781.37|4781.37|4782.79|4782.79|4780.87|4780.87|0
1626770850000|2021-07-20 08:47:30|4780.18|4780.18|4780.83|4780.83|4780.83|4780.83|4780.18|4780.18|0
1626770860000|2021-07-20 08:47:40|4780.81|4780.81|4781.29|4781.29|4781.29|4781.29|4780.81|4780.81|0
1626770870000|2021-07-20 08:47:50|4780.64|4780.64|4780.93|4780.93|4780.93|4780.93|4780.64|4780.64|0
1626770880000|2021-07-20 08:48:00|4780.91|4780.91|4780.7|4780.7|4780.91|4780.91|4780.7|4780.7|0
1626770890000|2021-07-20 08:48:10|4780.41|4780.41|4780.99|4780.99|4780.99|4780.99|4780.41|4780.41|0
1626770900000|2021-07-20 08:48:20|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|0
1626770910000|2021-07-20 08:48:30|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|0
1626770920000|2021-07-20 08:48:40|4780.41|4780.41|4779.4|4779.4|4780.41|4780.41|4779.4|4779.4|0
1626770930000|2021-07-20 08:48:50|4779.35|4779.35|4776.72|4776.72|4779.37|4779.37|4775.42|4775.42|0
1626770940000|2021-07-20 08:49:00|4776.93|4776.93|4776.18|4776.18|4776.97|4776.97|4776.18|4776.18|0
1626770950000|2021-07-20 08:49:10|4776.47|4776.47|4776.49|4776.49|4776.49|4776.49|4776.47|4776.47|0
1626770960000|2021-07-20 08:49:20|4775.91|4775.91|4775.7|4775.7|4776.18|4776.18|4775.7|4775.7|0
1626770970000|2021-07-20 08:49:30|4775.62|4775.62|4775.64|4775.64|4775.64|4775.64|4775.62|4775.62|0
1626770980000|2021-07-20 08:49:40|4775.35|4775.35|4776.69|4776.69|4776.93|4776.93|4775.35|4775.35|0
1626770990000|2021-07-20 08:49:50|4776.4|4776.4|4776.23|4776.23|4776.4|4776.4|4776.19|4776.19|0
1626771000000|2021-07-20 08:50:00|4777.51|4777.51|4778.04|4778.04|4778.04|4778.04|4777.51|4777.51|0
1626771010000|2021-07-20 08:50:10|4779.26|4779.26|4778.03|4778.03|4779.48|4779.48|4778.03|4778.03|0
1626771020000|2021-07-20 08:50:20|4777.17|4777.17|4776.38|4776.38|4777.17|4777.17|4776.38|4776.38|0
1626771030000|2021-07-20 08:50:30|4776.67|4776.67|4777.46|4777.46|4777.46|4777.46|4776.67|4776.67|0
1626771040000|2021-07-20 08:50:40|4777.03|4777.03|4776.45|4776.45|4777.03|4777.03|4776.21|4776.21|0
1626771050000|2021-07-20 08:50:50|4776.21|4776.21|4776.16|4776.16|4776.21|4776.21|4775.92|4775.92|0
1626771060000|2021-07-20 08:51:00|4776.45|4776.45|4776.74|4776.74|4776.74|4776.74|4776.45|4776.45|0
1626771070000|2021-07-20 08:51:10|4776.5|4776.5|4775.76|4775.76|4776.5|4776.5|4775.76|4775.76|0
1626771080000|2021-07-20 08:51:20|4775.47|4775.47|4775.22|4775.22|4775.47|4775.47|4775.18|4775.18|0
1626771090000|2021-07-20 08:51:30|4775.01|4775.01|4775.3|4775.3|4775.3|4775.3|4775.01|4775.01|0
1626771100000|2021-07-20 08:51:40|4774.72|4774.72|4774|4774|4774.72|4774.72|4773.71|4773.71|0
1626771110000|2021-07-20 08:51:50|4773.96|4773.96|4774.25|4774.25|4774.25|4774.25|4773.96|4773.96|0
1626771120000|2021-07-20 08:52:00|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|0
1626771130000|2021-07-20 08:52:10|4774.27|4774.27|4774.27|4774.27|4774.56|4774.56|4774.27|4774.27|0
1626771140000|2021-07-20 08:52:20|4774.49|4774.49|4774.94|4774.94|4774.94|4774.94|4774.49|4774.49|0
1626771150000|2021-07-20 08:52:30|4775.23|4775.23|4775.73|4775.73|4775.73|4775.73|4775.23|4775.23|0
1626771180000|2021-07-20 08:53:00|4775.45|4775.45|4775.71|4775.71|4775.71|4775.71|4775.23|4775.23|0
1626771210000|2021-07-20 08:53:30|4776|4776|4776.23|4776.23|4776.23|4776.23|4776|4776|0
1626771220000|2021-07-20 08:53:40|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|0
1626771230000|2021-07-20 08:53:50|4776.02|4776.02|4776.23|4776.23|4776.23|4776.23|4775.73|4775.73|0
1626771240000|2021-07-20 08:54:00|4777.24|4777.24|4776.67|4776.67|4777.46|4777.46|4776.67|4776.67|0
1626771250000|2021-07-20 08:54:10|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|0
1626771260000|2021-07-20 08:54:20|4777.46|4777.46|4777.53|4777.53|4777.53|4777.53|4777.32|4777.32|0
1626771270000|2021-07-20 08:54:30|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1626771280000|2021-07-20 08:54:40|4777.17|4777.17|4777.17|4777.17|4777.17|4777.17|4777.17|4777.17|0
1626771290000|2021-07-20 08:54:50|4777.65|4777.65|4776.24|4776.24|4777.65|4777.65|4776.24|4776.24|0
1626771300000|2021-07-20 08:55:00|4776.27|4776.27|4776.78|4776.78|4776.78|4776.78|4776.27|4776.27|0
1626771310000|2021-07-20 08:55:10|4777.26|4777.26|4776.68|4776.68|4777.26|4777.26|4776.68|4776.68|0
1626771320000|2021-07-20 08:55:20|4776.39|4776.39|4777.88|4777.88|4777.88|4777.88|4776.39|4776.39|0
1626771330000|2021-07-20 08:55:30|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|0
1626771340000|2021-07-20 08:55:40|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|0
1626771360000|2021-07-20 08:56:00|4777.55|4777.55|4777.24|4777.24|4777.55|4777.55|4777.05|4777.05|0
1626771380000|2021-07-20 08:56:20|4777.74|4777.74|4777.74|4777.74|4778.03|4778.03|4777.74|4777.74|0
1626771390000|2021-07-20 08:56:30|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|0
1626771400000|2021-07-20 08:56:40|4777.02|4777.02|4776.02|4776.02|4777.6|4777.6|4776.02|4776.02|0
1626771410000|2021-07-20 08:56:50|4776.3|4776.3|4776.09|4776.09|4776.3|4776.3|4776.09|4776.09|0
1626771420000|2021-07-20 08:57:00|4776.57|4776.57|4777.99|4777.99|4777.99|4777.99|4776.57|4776.57|0
1626771450000|2021-07-20 08:57:30|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|0
1626771460000|2021-07-20 08:57:40|4778.7|4778.7|4778.41|4778.41|4778.7|4778.7|4778.41|4778.41|0
1626771470000|2021-07-20 08:57:50|4778.49|4778.49|4778.7|4778.7|4778.7|4778.7|4778.49|4778.49|0
1626771480000|2021-07-20 08:58:00|4778.72|4778.72|4778.72|4778.72|4778.72|4778.72|4778.72|4778.72|0
1626771490000|2021-07-20 08:58:10|4778.43|4778.43|4778.43|4778.43|4778.43|4778.43|4778.43|4778.43|0
1626771500000|2021-07-20 08:58:20|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|0
1626771510000|2021-07-20 08:58:30|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|0
1626771520000|2021-07-20 08:58:40|4776.85|4776.85|4776.2|4776.2|4776.85|4776.85|4776.2|4776.2|0
1626771540000|2021-07-20 08:59:00|4776.41|4776.41|4776.41|4776.41|4776.41|4776.41|4776.41|4776.41|0
1626771560000|2021-07-20 08:59:20|4776.7|4776.7|4776.04|4776.04|4776.99|4776.99|4776.04|4776.04|0
1626771570000|2021-07-20 08:59:30|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|0
1626771580000|2021-07-20 08:59:40|4776.25|4776.25|4776.49|4776.49|4776.49|4776.49|4776.25|4776.25|0
1626771590000|2021-07-20 08:59:50|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|0
1626771600000|2021-07-20 09:00:00|4777.16|4777.16|4777.18|4777.18|4777.18|4777.18|4777.16|4777.16|0
1626771610000|2021-07-20 09:00:10|4777.22|4777.22|4777.51|4777.51|4777.51|4777.51|4777.22|4777.22|0
1626771620000|2021-07-20 09:00:20|4777.8|4777.8|4780.53|4780.53|4780.77|4780.77|4777.8|4777.8|0
1626771640000|2021-07-20 09:00:40|4780.82|4780.82|4781.59|4781.59|4781.59|4781.59|4780.82|4780.82|0
1626771650000|2021-07-20 09:00:50|4781.61|4781.61|4782.28|4782.28|4782.28|4782.28|4781.61|4781.61|0
1626771660000|2021-07-20 09:01:00|4782.52|4782.52|4782.48|4782.48|4782.52|4782.52|4782.48|4782.48|0
1626771670000|2021-07-20 09:01:10|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|4781.95|4781.95|0
1626771680000|2021-07-20 09:01:20|4782.45|4782.45|4783.3|4783.3|4783.3|4783.3|4782.45|4782.45|0
1626771690000|2021-07-20 09:01:30|4783.78|4783.78|4784.07|4784.07|4784.07|4784.07|4783.78|4783.78|0
1626771710000|2021-07-20 09:01:50|4783.85|4783.85|4783.42|4783.42|4783.85|4783.85|4783.42|4783.42|0
1626771720000|2021-07-20 09:02:00|4783.13|4783.13|4781.55|4781.55|4783.13|4783.13|4781.55|4781.55|0
1626771730000|2021-07-20 09:02:10|4781.49|4781.49|4779.35|4779.35|4781.49|4781.49|4779.35|4779.35|0
1626771760000|2021-07-20 09:02:40|4779.11|4779.11|4777.73|4777.73|4779.11|4779.11|4777.73|4777.73|0
1626771770000|2021-07-20 09:02:50|4777.69|4777.69|4778.91|4778.91|4779.11|4779.11|4777.69|4777.69|0
1626771780000|2021-07-20 09:03:00|4778.62|4778.62|4777.66|4777.66|4778.62|4778.62|4777.66|4777.66|0
1626771790000|2021-07-20 09:03:10|4776.99|4776.99|4776.99|4776.99|4776.99|4776.99|4776.99|4776.99|0
1626771800000|2021-07-20 09:03:20|4776.7|4776.7|4776.46|4776.46|4776.7|4776.7|4776.46|4776.46|0
1626771810000|2021-07-20 09:03:30|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|0
1626771820000|2021-07-20 09:03:40|4776.11|4776.11|4775.63|4775.63|4776.11|4776.11|4775.63|4775.63|0
1626771830000|2021-07-20 09:03:50|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|4774.41|4774.41|0
1626771840000|2021-07-20 09:04:00|4773.14|4773.14|4773.23|4773.23|4773.43|4773.43|4772.8|4772.8|0
1626771850000|2021-07-20 09:04:10|4772.56|4772.56|4772.54|4772.54|4772.56|4772.56|4772.54|4772.54|0
1626771860000|2021-07-20 09:04:20|4772.78|4772.78|4772.78|4772.78|4772.78|4772.78|4772.78|4772.78|0
1626771870000|2021-07-20 09:04:30|4773.07|4773.07|4773.07|4773.07|4773.07|4773.07|4773.07|4773.07|0
1626771880000|2021-07-20 09:04:40|4773.36|4773.36|4772.09|4772.09|4773.36|4773.36|4772.09|4772.09|0
1626771890000|2021-07-20 09:04:50|4772.38|4772.38|4774.28|4774.28|4774.28|4774.28|4772.38|4772.38|0
1626771900000|2021-07-20 09:05:00|4773.99|4773.99|4773.24|4773.24|4773.99|4773.99|4773.06|4773.06|0
1626771910000|2021-07-20 09:05:10|4772.52|4772.52|4769.95|4769.95|4772.52|4772.52|4769.95|4769.95|0
1626771920000|2021-07-20 09:05:20|4769.66|4769.66|4769.95|4769.95|4769.95|4769.95|4769.66|4769.66|0
1626771930000|2021-07-20 09:05:30|4770.19|4770.19|4770.19|4770.19|4770.19|4770.19|4770.19|4770.19|0
1626771940000|2021-07-20 09:05:40|4770.77|4770.77|4770.75|4770.75|4770.77|4770.77|4770.75|4770.75|0
1626771950000|2021-07-20 09:05:50|4770.79|4770.79|4771.03|4771.03|4771.03|4771.03|4770.79|4770.79|0
1626771960000|2021-07-20 09:06:00|4770.45|4770.45|4771.03|4771.03|4771.03|4771.03|4770.45|4770.45|0
1626771970000|2021-07-20 09:06:10|4770.55|4770.55|4770.55|4770.55|4770.55|4770.55|4770.55|4770.55|0
1626771980000|2021-07-20 09:06:20|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|0
1626771990000|2021-07-20 09:06:30|4769.83|4769.83|4769.59|4769.59|4769.83|4769.83|4769.35|4769.35|0
1626772000000|2021-07-20 09:06:40|4769.3|4769.3|4769.3|4769.3|4769.3|4769.3|4769.3|4769.3|0
1626772010000|2021-07-20 09:06:50|4768.83|4768.83|4766.83|4766.83|4768.83|4768.83|4766.83|4766.83|0
1626772020000|2021-07-20 09:07:00|4767.26|4767.26|4767.55|4767.55|4767.55|4767.55|4767.26|4767.26|0
1626772030000|2021-07-20 09:07:10|4768.06|4768.06|4769.06|4769.06|4769.06|4769.06|4768.06|4768.06|0
1626772040000|2021-07-20 09:07:20|4768.77|4768.77|4769.11|4769.11|4769.35|4769.35|4768.77|4768.77|0
1626772050000|2021-07-20 09:07:30|4769.35|4769.35|4769.35|4769.35|4769.35|4769.35|4769.35|4769.35|0
1626772060000|2021-07-20 09:07:40|4770.07|4770.07|4770.35|4770.35|4770.35|4770.35|4770.07|4770.07|0
1626772070000|2021-07-20 09:07:50|4770.83|4770.83|4773.69|4773.69|4773.69|4773.69|4770.83|4770.83|0
1626772080000|2021-07-20 09:08:00|4774.17|4774.17|4774.51|4774.51|4774.51|4774.51|4774.17|4774.17|0
1626772090000|2021-07-20 09:08:10|4774.04|4774.04|4773.46|4773.46|4774.04|4774.04|4773.46|4773.46|0
1626772100000|2021-07-20 09:08:20|4773.75|4773.75|4774.04|4774.04|4774.04|4774.04|4773.75|4773.75|0
1626772110000|2021-07-20 09:08:30|4774.33|4774.33|4776.43|4776.43|4776.43|4776.43|4774.33|4774.33|0
1626772130000|2021-07-20 09:08:50|4776.72|4776.72|4777.23|4777.23|4777.52|4777.52|4776.72|4776.72|0
1626772140000|2021-07-20 09:09:00|4777.01|4777.01|4776.53|4776.53|4777.01|4777.01|4776.53|4776.53|0
1626772150000|2021-07-20 09:09:10|4776.82|4776.82|4777.06|4777.06|4777.35|4777.35|4776.82|4776.82|0
1626772160000|2021-07-20 09:09:20|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|0
1626772170000|2021-07-20 09:09:30|4777.11|4777.11|4777.11|4777.11|4777.11|4777.11|4776.53|4776.53|0
1626772180000|2021-07-20 09:09:40|4777.4|4777.4|4779.13|4779.13|4779.13|4779.13|4777.4|4777.4|0
1626772190000|2021-07-20 09:09:50|4778.89|4778.89|4779.34|4779.34|4779.34|4779.34|4778.89|4778.89|0
1626772200000|2021-07-20 09:10:00|4779.36|4779.36|4779.36|4779.36|4779.36|4779.36|4779.36|4779.36|0
1626772210000|2021-07-20 09:10:10|4779.12|4779.12|4778.32|4778.32|4779.12|4779.12|4778.03|4778.03|0
1626772230000|2021-07-20 09:10:30|4777.89|4777.89|4777.65|4777.65|4777.89|4777.89|4777.65|4777.65|0
1626772240000|2021-07-20 09:10:40|4778.23|4778.23|4778.66|4778.66|4778.66|4778.66|4778.23|4778.23|0
1626772250000|2021-07-20 09:10:50|4779.1|4779.1|4779.38|4779.38|4779.38|4779.38|4779.1|4779.1|0
1626772260000|2021-07-20 09:11:00|4779.1|4779.1|4779.81|4779.81|4779.81|4779.81|4779.1|4779.1|0
1626772270000|2021-07-20 09:11:10|4780.03|4780.03|4780.03|4780.03|4780.61|4780.61|4780.03|4780.03|0
1626772280000|2021-07-20 09:11:20|4780.05|4780.05|4778.96|4778.96|4780.07|4780.07|4778.96|4778.96|0
1626772290000|2021-07-20 09:11:30|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|0
1626772300000|2021-07-20 09:11:40|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|0
1626772310000|2021-07-20 09:11:50|4779.28|4779.28|4779.5|4779.5|4779.5|4779.5|4779.27|4779.27|0
1626772340000|2021-07-20 09:12:20|4779.49|4779.49|4779.2|4779.2|4779.78|4779.78|4778.91|4778.91|0
1626772350000|2021-07-20 09:12:30|4777.83|4777.83|4777.54|4777.54|4777.83|4777.83|4777.54|4777.54|0
1626772360000|2021-07-20 09:12:40|4777.53|4777.53|4777.83|4777.83|4777.83|4777.83|4777.53|4777.53|0
1626772380000|2021-07-20 09:13:00|4777.85|4777.85|4777.37|4777.37|4777.85|4777.85|4777.37|4777.37|0
1626772400000|2021-07-20 09:13:20|4778.53|4778.53|4779.38|4779.38|4779.38|4779.38|4778.53|4778.53|0
1626772410000|2021-07-20 09:13:30|4780.07|4780.07|4780.81|4780.81|4781.27|4781.27|4780.07|4780.07|0
1626772420000|2021-07-20 09:13:40|4781.03|4781.03|4781.32|4781.32|4781.32|4781.32|4781.03|4781.03|0
1626772430000|2021-07-20 09:13:50|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|0
1626772440000|2021-07-20 09:14:00|4783.24|4783.24|4784.24|4784.24|4784.24|4784.24|4783.24|4783.24|0
1626772450000|2021-07-20 09:14:10|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|0
1626772460000|2021-07-20 09:14:20|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|0
1626772470000|2021-07-20 09:14:30|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|0
1626772480000|2021-07-20 09:14:40|4784.19|4784.19|4784.48|4784.48|4784.48|4784.48|4784.19|4784.19|0
1626772500000|2021-07-20 09:15:00|4783.91|4783.91|4784.14|4784.14|4784.14|4784.14|4783.91|4783.91|0
1626772510000|2021-07-20 09:15:10|4782.97|4782.97|4782.73|4782.73|4782.97|4782.97|4782.44|4782.44|0
1626772520000|2021-07-20 09:15:20|4782.44|4782.44|4782.46|4782.46|4782.46|4782.46|4782.44|4782.44|0
1626772540000|2021-07-20 09:15:40|4782.49|4782.49|4782.49|4782.49|4782.49|4782.49|4782.49|4782.49|0
1626772550000|2021-07-20 09:15:50|4782.02|4782.02|4781.73|4781.73|4782.02|4782.02|4781.73|4781.73|0
1626772560000|2021-07-20 09:16:00|4781.15|4781.15|4780.86|4780.86|4781.15|4781.15|4780.86|4780.86|0
1626772570000|2021-07-20 09:16:10|4781.15|4781.15|4781.19|4781.19|4781.19|4781.19|4780.55|4780.55|0
1626772580000|2021-07-20 09:16:20|4781.91|4781.91|4782.11|4782.11|4782.11|4782.11|4781.91|4781.91|0
1626772590000|2021-07-20 09:16:30|4781.82|4781.82|4781.82|4781.82|4781.82|4781.82|4781.82|4781.82|0
1626772610000|2021-07-20 09:16:50|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|0
1626772620000|2021-07-20 09:17:00|4782.4|4782.4|4782.85|4782.85|4782.85|4782.85|4782.4|4782.4|0
1626772630000|2021-07-20 09:17:10|4782.87|4782.87|4782.08|4782.08|4782.87|4782.87|4782.08|4782.08|0
1626772640000|2021-07-20 09:17:20|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|0
1626772650000|2021-07-20 09:17:30|4782.15|4782.15|4783.04|4783.04|4783.04|4783.04|4782.15|4782.15|0
1626772660000|2021-07-20 09:17:40|4784.77|4784.77|4785|4785|4785|4785|4784.77|4784.77|0
1626772670000|2021-07-20 09:17:50|4784.42|4784.42|4784.75|4784.75|4784.75|4784.75|4784.42|4784.42|0
1626772680000|2021-07-20 09:18:00|4785.04|4785.04|4784.75|4784.75|4785.04|4785.04|4784.75|4784.75|0
1626772690000|2021-07-20 09:18:10|4785.7|4785.7|4785.46|4785.46|4785.7|4785.7|4785.46|4785.46|0
1626772700000|2021-07-20 09:18:20|4785.52|4785.52|4784.67|4784.67|4785.52|4785.52|4784.67|4784.67|0
1626772710000|2021-07-20 09:18:30|4785.14|4785.14|4785.72|4785.72|4785.72|4785.72|4785.14|4785.14|0
1626772720000|2021-07-20 09:18:40|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1626772730000|2021-07-20 09:18:50|4786.3|4786.3|4787.9|4787.9|4787.9|4787.9|4786.3|4786.3|0
1626772740000|2021-07-20 09:19:00|4788.14|4788.14|4788.43|4788.43|4788.43|4788.43|4788.14|4788.14|0
1626772750000|2021-07-20 09:19:10|4788.19|4788.19|4787.9|4787.9|4788.19|4788.19|4787.9|4787.9|0
1626772760000|2021-07-20 09:19:20|4788.19|4788.19|4788.21|4788.21|4788.21|4788.21|4788.19|4788.19|0
1626772780000|2021-07-20 09:19:40|4788.16|4788.16|4788.12|4788.12|4788.16|4788.16|4788.12|4788.12|0
1626772790000|2021-07-20 09:19:50|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|0
1626772800000|2021-07-20 09:20:00|4787.87|4787.87|4786.57|4786.57|4787.87|4787.87|4786.57|4786.57|0
1626772810000|2021-07-20 09:20:10|4786.65|4786.65|4787.66|4787.66|4787.66|4787.66|4786.65|4786.65|0
1626772820000|2021-07-20 09:20:20|4788.23|4788.23|4787.94|4787.94|4788.23|4788.23|4787.94|4787.94|0
1626772830000|2021-07-20 09:20:30|4788.38|4788.38|4788.38|4788.38|4788.38|4788.38|4788.38|4788.38|0
1626772840000|2021-07-20 09:20:40|4788.68|4788.68|4790.86|4790.86|4790.86|4790.86|4788.68|4788.68|0
1626772850000|2021-07-20 09:20:50|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|0
1626772860000|2021-07-20 09:21:00|4790.52|4790.52|4789.76|4789.76|4790.52|4790.52|4789.76|4789.76|0
1626772870000|2021-07-20 09:21:10|4789.52|4789.52|4789.18|4789.18|4789.54|4789.54|4789.18|4789.18|0
1626772880000|2021-07-20 09:21:20|4789.16|4789.16|4788.59|4788.59|4789.16|4789.16|4788.59|4788.59|0
1626772890000|2021-07-20 09:21:30|4788.15|4788.15|4788.44|4788.44|4788.44|4788.44|4788.15|4788.15|0
1626772900000|2021-07-20 09:21:40|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|0
1626772910000|2021-07-20 09:21:50|4787.85|4787.85|4788.53|4788.53|4788.53|4788.53|4787.46|4787.46|0
1626772920000|2021-07-20 09:22:00|4788.05|4788.05|4787.76|4787.76|4788.05|4788.05|4787.76|4787.76|0
1626772930000|2021-07-20 09:22:10|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|0
1626772940000|2021-07-20 09:22:20|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|0
1626772950000|2021-07-20 09:22:30|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|0
1626772970000|2021-07-20 09:22:50|4786.8|4786.8|4785.8|4785.8|4786.8|4786.8|4785.8|4785.8|0
1626772980000|2021-07-20 09:23:00|4785.51|4785.51|4785.77|4785.77|4785.77|4785.77|4785.51|4785.51|0
1626773000000|2021-07-20 09:23:20|4785.24|4785.24|4785.22|4785.22|4785.24|4785.24|4785.22|4785.22|0
1626773010000|2021-07-20 09:23:30|4785.2|4785.2|4785.17|4785.17|4785.2|4785.2|4785.17|4785.17|0
1626773020000|2021-07-20 09:23:40|4784.5|4784.5|4784.52|4784.52|4784.52|4784.52|4784.5|4784.5|0
1626773030000|2021-07-20 09:23:50|4783.94|4783.94|4785.21|4785.21|4785.21|4785.21|4783.94|4783.94|0
1626773040000|2021-07-20 09:24:00|4784.92|4784.92|4784.9|4784.9|4784.92|4784.92|4784.9|4784.9|0
1626773050000|2021-07-20 09:24:10|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|0
1626773060000|2021-07-20 09:24:20|4784.59|4784.59|4784.68|4784.68|4785.16|4785.16|4784.59|4784.59|0
1626773070000|2021-07-20 09:24:30|4784.47|4784.47|4783.77|4783.77|4784.47|4784.47|4783.77|4783.77|0
1626773080000|2021-07-20 09:24:40|4783.81|4783.81|4784.14|4784.14|4784.14|4784.14|4783.81|4783.81|0
1626773090000|2021-07-20 09:24:50|4783.9|4783.9|4783.11|4783.11|4783.9|4783.9|4783.11|4783.11|0
1626773100000|2021-07-20 09:25:00|4783.61|4783.61|4783.32|4783.32|4783.61|4783.61|4783.32|4783.32|0
1626773110000|2021-07-20 09:25:10|4783.03|4783.03|4783.03|4783.03|4783.32|4783.32|4783.03|4783.03|0
1626773120000|2021-07-20 09:25:20|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|0
1626773130000|2021-07-20 09:25:30|4782.53|4782.53|4784.07|4784.07|4784.07|4784.07|4782.53|4782.53|0
1626773140000|2021-07-20 09:25:40|4784.84|4784.84|4784.85|4784.85|4785.13|4785.13|4784.55|4784.55|0
1626773160000|2021-07-20 09:26:00|4785.14|4785.14|4785.82|4785.82|4785.82|4785.82|4785.14|4785.14|0
1626773170000|2021-07-20 09:26:10|4786.3|4786.3|4786.06|4786.06|4786.3|4786.3|4786.06|4786.06|0
1626773180000|2021-07-20 09:26:20|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|0
1626773190000|2021-07-20 09:26:30|4786.28|4786.28|4787.52|4787.52|4787.52|4787.52|4786.28|4786.28|0
1626773220000|2021-07-20 09:27:00|4787.74|4787.74|4787.74|4787.74|4787.74|4787.74|4787.74|4787.74|0
1626773230000|2021-07-20 09:27:10|4787.76|4787.76|4788.33|4788.33|4788.33|4788.33|4787.76|4787.76|0
1626773240000|2021-07-20 09:27:20|4788.55|4788.55|4788.07|4788.07|4788.55|4788.55|4788.04|4788.04|0
1626773250000|2021-07-20 09:27:30|4787.86|4787.86|4787.57|4787.57|4787.86|4787.86|4787.57|4787.57|0
1626773260000|2021-07-20 09:27:40|4787.28|4787.28|4787.34|4787.34|4787.34|4787.34|4787.28|4787.28|0
1626773270000|2021-07-20 09:27:50|4787.05|4787.05|4786.09|4786.09|4787.05|4787.05|4786.09|4786.09|0
1626773280000|2021-07-20 09:28:00|4785.85|4785.85|4785.62|4785.62|4785.85|4785.85|4785.62|4785.62|0
1626773290000|2021-07-20 09:28:10|4785.04|4785.04|4785.51|4785.51|4785.51|4785.51|4785.04|4785.04|0
1626773300000|2021-07-20 09:28:20|4784.44|4784.44|4784.25|4784.25|4784.44|4784.44|4783.96|4783.96|0
1626773310000|2021-07-20 09:28:30|4784.83|4784.83|4785.16|4785.16|4785.16|4785.16|4784.25|4784.25|0
1626773320000|2021-07-20 09:28:40|4785.4|4785.4|4786.41|4786.41|4786.41|4786.41|4785.4|4785.4|0
1626773330000|2021-07-20 09:28:50|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1626773340000|2021-07-20 09:29:00|4785.83|4785.83|4788.46|4788.46|4788.46|4788.46|4785.83|4785.83|0
1626773350000|2021-07-20 09:29:10|4788.03|4788.03|4787.55|4787.55|4788.03|4788.03|4787.55|4787.55|0
1626773360000|2021-07-20 09:29:20|4788.35|4788.35|4788.68|4788.68|4788.68|4788.68|4788.35|4788.35|0
1626773370000|2021-07-20 09:29:30|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|0
1626773380000|2021-07-20 09:29:40|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|0
1626773390000|2021-07-20 09:29:50|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|0
1626773400000|2021-07-20 09:30:00|4789.9|4789.9|4788.84|4788.84|4789.9|4789.9|4788.84|4788.84|0
1626773410000|2021-07-20 09:30:10|4788.88|4788.88|4787.32|4787.32|4788.88|4788.88|4787.03|4787.03|0
1626773420000|2021-07-20 09:30:20|4787.34|4787.34|4786.47|4786.47|4787.34|4787.34|4786.47|4786.47|0
1626773430000|2021-07-20 09:30:30|4785.75|4785.75|4781.41|4781.41|4785.75|4785.75|4780.55|4780.55|0
1626773440000|2021-07-20 09:30:40|4781.65|4781.65|4781.07|4781.07|4781.65|4781.65|4781.07|4781.07|0
1626773450000|2021-07-20 09:30:50|4781.29|4781.29|4782.29|4782.29|4782.58|4782.58|4781.29|4781.29|0
1626773460000|2021-07-20 09:31:00|4781.72|4781.72|4780.71|4780.71|4781.72|4781.72|4780.71|4780.71|0
1626773470000|2021-07-20 09:31:10|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|0
1626773480000|2021-07-20 09:31:20|4780.71|4780.71|4781.77|4781.77|4781.77|4781.77|4780.71|4780.71|0
1626773500000|2021-07-20 09:31:40|4782.06|4782.06|4781.82|4781.82|4782.06|4782.06|4781.82|4781.82|0
1626773510000|2021-07-20 09:31:50|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|0
1626773520000|2021-07-20 09:32:00|4781.29|4781.29|4781.53|4781.53|4781.53|4781.53|4781.29|4781.29|0
1626773530000|2021-07-20 09:32:10|4781.82|4781.82|4781.82|4781.82|4781.82|4781.82|4781.82|4781.82|0
1626773570000|2021-07-20 09:32:50|4782.11|4782.11|4780.78|4780.78|4782.11|4782.11|4780.78|4780.78|0
1626773580000|2021-07-20 09:33:00|4780.77|4780.77|4779.82|4779.82|4780.77|4780.77|4779.82|4779.82|0
1626773590000|2021-07-20 09:33:10|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|0
1626773600000|2021-07-20 09:33:20|4779.31|4779.31|4779.6|4779.6|4779.6|4779.6|4779.31|4779.31|0
1626773610000|2021-07-20 09:33:30|4779.89|4779.89|4780.32|4780.32|4780.32|4780.32|4779.89|4779.89|0
1626773620000|2021-07-20 09:33:40|4780.61|4780.61|4780.83|4780.83|4780.83|4780.83|4780.61|4780.61|0
1626773630000|2021-07-20 09:33:50|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|0
1626773640000|2021-07-20 09:34:00|4780.09|4780.09|4780.66|4780.66|4780.95|4780.95|4780.09|4780.09|0
1626773650000|2021-07-20 09:34:10|4780.38|4780.38|4780.81|4780.81|4780.81|4780.81|4780.38|4780.38|0
1626773670000|2021-07-20 09:34:30|4782.56|4782.56|4782.84|4782.84|4782.84|4782.84|4782.56|4782.56|0
1626773680000|2021-07-20 09:34:40|4783.28|4783.28|4783.85|4783.85|4783.85|4783.85|4783.28|4783.28|0
1626773690000|2021-07-20 09:34:50|4784.33|4784.33|4783.31|4783.31|4784.33|4784.33|4783.31|4783.31|0
1626773700000|2021-07-20 09:35:00|4782.35|4782.35|4782.35|4782.35|4782.35|4782.35|4782.35|4782.35|0
1626773710000|2021-07-20 09:35:10|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|0
1626773730000|2021-07-20 09:35:30|4782.11|4782.11|4780.6|4780.6|4782.11|4782.11|4780.6|4780.6|0
1626773740000|2021-07-20 09:35:40|4780.89|4780.89|4781.1|4781.1|4781.1|4781.1|4780.89|4780.89|0
1626773750000|2021-07-20 09:35:50|4780.97|4780.97|4782.41|4782.41|4782.41|4782.41|4780.97|4780.97|0
1626773760000|2021-07-20 09:36:00|4782.7|4782.7|4782.66|4782.66|4782.7|4782.7|4782.66|4782.66|0
1626773770000|2021-07-20 09:36:10|4783.61|4783.61|4783.85|4783.85|4783.85|4783.85|4783.61|4783.61|0
1626773780000|2021-07-20 09:36:20|4783.38|4783.38|4783.38|4783.38|4783.38|4783.38|4783.38|4783.38|0
1626773790000|2021-07-20 09:36:30|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|0
1626773800000|2021-07-20 09:36:40|4783.07|4783.07|4780.46|4780.46|4783.07|4783.07|4780.46|4780.46|0
1626773820000|2021-07-20 09:37:00|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|0
1626773840000|2021-07-20 09:37:20|4780.67|4780.67|4780.66|4780.66|4780.67|4780.67|4780.66|4780.66|0
1626773850000|2021-07-20 09:37:30|4780.87|4780.87|4779.22|4779.22|4780.87|4780.87|4779.06|4779.06|0
1626773860000|2021-07-20 09:37:40|4779.46|4779.46|4778.98|4778.98|4779.46|4779.46|4778.69|4778.69|0
1626773870000|2021-07-20 09:37:50|4778.75|4778.75|4777.93|4777.93|4778.75|4778.75|4777.93|4777.93|0
1626773880000|2021-07-20 09:38:00|4777.5|4777.5|4776.76|4776.76|4777.5|4777.5|4776.47|4776.47|0
1626773890000|2021-07-20 09:38:10|4777.55|4777.55|4777.49|4777.49|4777.55|4777.55|4777.49|4777.49|0
1626773900000|2021-07-20 09:38:20|4777.06|4777.06|4776.99|4776.99|4777.06|4777.06|4776.77|4776.77|0
1626773910000|2021-07-20 09:38:30|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|0
1626773920000|2021-07-20 09:38:40|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|0
1626773940000|2021-07-20 09:39:00|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|0
1626773950000|2021-07-20 09:39:10|4777.35|4777.35|4778.22|4778.22|4778.22|4778.22|4777.35|4777.35|0
1626773960000|2021-07-20 09:39:20|4777.93|4777.93|4777.64|4777.64|4777.93|4777.93|4777.64|4777.64|0
1626773970000|2021-07-20 09:39:30|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.64|4777.64|0
1626773980000|2021-07-20 09:39:40|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|0
1626773990000|2021-07-20 09:39:50|4778.36|4778.36|4778.84|4778.84|4778.84|4778.84|4778.36|4778.36|0
1626774010000|2021-07-20 09:40:10|4778.82|4778.82|4779.4|4779.4|4779.4|4779.4|4778.82|4778.82|0
1626774020000|2021-07-20 09:40:20|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|0
1626774030000|2021-07-20 09:40:30|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|0
1626774040000|2021-07-20 09:40:40|4779.69|4779.69|4779.4|4779.4|4779.69|4779.69|4779.4|4779.4|0
1626774050000|2021-07-20 09:40:50|4779.69|4779.69|4780.33|4780.33|4780.33|4780.33|4779.4|4779.4|0
1626774060000|2021-07-20 09:41:00|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|0
1626774070000|2021-07-20 09:41:10|4780.3|4780.3|4780.06|4780.06|4780.3|4780.3|4780.06|4780.06|0
1626774080000|2021-07-20 09:41:20|4780.35|4780.35|4780.35|4780.35|4780.35|4780.35|4780.35|4780.35|0
1626774090000|2021-07-20 09:41:30|4779.77|4779.77|4779.72|4779.72|4779.77|4779.77|4779.48|4779.48|0
1626774100000|2021-07-20 09:41:40|4779.93|4779.93|4780.24|4780.24|4780.24|4780.24|4779.91|4779.91|0
1626774110000|2021-07-20 09:41:50|4779.95|4779.95|4779.07|4779.07|4779.95|4779.95|4778.78|4778.78|0
1626774120000|2021-07-20 09:42:00|4779.03|4779.03|4778.47|4778.47|4779.05|4779.05|4778.47|4778.47|0
1626774130000|2021-07-20 09:42:10|4776.51|4776.51|4772.34|4772.34|4776.51|4776.51|4772.05|4772.05|0
1626774140000|2021-07-20 09:42:20|4771.86|4771.86|4772.59|4772.59|4772.61|4772.61|4771.8|4771.8|0
1626774160000|2021-07-20 09:42:40|4772.3|4772.3|4772.23|4772.23|4772.3|4772.3|4771.99|4771.99|0
1626774190000|2021-07-20 09:43:10|4772.25|4772.25|4773.11|4773.11|4773.11|4773.11|4772.25|4772.25|0
1626774200000|2021-07-20 09:43:20|4772.9|4772.9|4772.89|4772.89|4772.9|4772.9|4772.87|4772.87|0
1626774210000|2021-07-20 09:43:30|4772.91|4772.91|4773.2|4773.2|4773.2|4773.2|4772.91|4772.91|0
1626774220000|2021-07-20 09:43:40|4773.41|4773.41|4773.89|4773.89|4773.89|4773.89|4773.41|4773.41|0
1626774240000|2021-07-20 09:44:00|4774.45|4774.45|4774.97|4774.97|4775.03|4775.03|4774.45|4774.45|0
1626774250000|2021-07-20 09:44:10|4774.95|4774.95|4774.88|4774.88|4774.95|4774.95|4774.88|4774.88|0
1626774260000|2021-07-20 09:44:20|4775.1|4775.1|4775.1|4775.1|4775.1|4775.1|4775.1|4775.1|0
1626774270000|2021-07-20 09:44:30|4775.31|4775.31|4775.89|4775.89|4775.89|4775.89|4775.31|4775.31|0
1626774280000|2021-07-20 09:44:40|4775.86|4775.86|4775.55|4775.55|4775.95|4775.95|4775.55|4775.55|0
1626774290000|2021-07-20 09:44:50|4775.54|4775.54|4773.79|4773.79|4775.54|4775.54|4773.79|4773.79|0
1626774300000|2021-07-20 09:45:00|4774.01|4774.01|4774.01|4774.01|4774.01|4774.01|4774.01|4774.01|0
1626774310000|2021-07-20 09:45:10|4774.24|4774.24|4774.43|4774.43|4774.72|4774.72|4774.24|4774.24|0
1626774320000|2021-07-20 09:45:20|4774.45|4774.45|4775.96|4775.96|4775.96|4775.96|4774.45|4774.45|0
1626774330000|2021-07-20 09:45:30|4775.72|4775.72|4775.72|4775.72|4775.72|4775.72|4775.72|4775.72|0
1626774350000|2021-07-20 09:45:50|4775.48|4775.48|4774.38|4774.38|4775.48|4775.48|4774.38|4774.38|0
1626774360000|2021-07-20 09:46:00|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|0
1626774370000|2021-07-20 09:46:10|4774.38|4774.38|4774.67|4774.67|4774.67|4774.67|4774.38|4774.38|0
1626774380000|2021-07-20 09:46:20|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|0
1626774390000|2021-07-20 09:46:30|4775.08|4775.08|4774.77|4774.77|4775.08|4775.08|4774.77|4774.77|0
1626774400000|2021-07-20 09:46:40|4774.34|4774.34|4773.86|4773.86|4774.55|4774.55|4773.86|4773.86|0
1626774410000|2021-07-20 09:46:50|4775.51|4775.51|4775.11|4775.11|4775.57|4775.57|4774.9|4774.9|0
1626774420000|2021-07-20 09:47:00|4775.4|4775.4|4775.19|4775.19|4775.4|4775.4|4775.19|4775.19|0
1626774430000|2021-07-20 09:47:10|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|0
1626774440000|2021-07-20 09:47:20|4774.03|4774.03|4774.05|4774.05|4774.05|4774.05|4773.74|4773.74|0
1626774460000|2021-07-20 09:47:40|4773.34|4773.34|4773.05|4773.05|4773.34|4773.34|4773.05|4773.05|0
1626774480000|2021-07-20 09:48:00|4772.48|4772.48|4771.76|4771.76|4772.48|4772.48|4771.76|4771.76|0
1626774490000|2021-07-20 09:48:10|4771.52|4771.52|4770.66|4770.66|4771.52|4771.52|4770.66|4770.66|0
1626774500000|2021-07-20 09:48:20|4769.5|4769.5|4769.07|4769.07|4769.5|4769.5|4769.07|4769.07|0
1626774510000|2021-07-20 09:48:30|4769.36|4769.36|4769.89|4769.89|4769.94|4769.94|4769.36|4769.36|0
1626774520000|2021-07-20 09:48:40|4769.6|4769.6|4769.58|4769.58|4769.6|4769.6|4769.58|4769.58|0
1626774540000|2021-07-20 09:49:00|4769|4769|4766.03|4766.03|4769|4769|4766.03|4766.03|0
1626774550000|2021-07-20 09:49:10|4766.02|4766.02|4765.43|4765.43|4766.02|4766.02|4764.71|4764.71|0
1626774560000|2021-07-20 09:49:20|4765.2|4765.2|4764.91|4764.91|4765.2|4765.2|4764.91|4764.91|0
1626774580000|2021-07-20 09:49:40|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|0
1626774590000|2021-07-20 09:49:50|4763.8|4763.8|4763.32|4763.32|4763.8|4763.8|4763.32|4763.32|0
1626774600000|2021-07-20 09:50:00|4763.54|4763.54|4762.74|4762.74|4763.54|4763.54|4762.45|4762.45|0
1626774610000|2021-07-20 09:50:10|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|0
1626774620000|2021-07-20 09:50:20|4762.74|4762.74|4762.51|4762.51|4762.74|4762.74|4762.51|4762.51|0
1626774640000|2021-07-20 09:50:40|4762.22|4762.22|4761.96|4761.96|4762.22|4762.22|4761.93|4761.93|0
1626774650000|2021-07-20 09:50:50|4762.49|4762.49|4762.3|4762.3|4762.78|4762.78|4762.3|4762.3|0
1626774660000|2021-07-20 09:51:00|4761.72|4761.72|4761.72|4761.72|4761.72|4761.72|4761.72|4761.72|0
1626774670000|2021-07-20 09:51:10|4760.76|4760.76|4760.55|4760.55|4760.76|4760.76|4760.55|4760.55|0
1626774680000|2021-07-20 09:51:20|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|0
1626774700000|2021-07-20 09:51:40|4759.93|4759.93|4761.33|4761.33|4761.33|4761.33|4759.93|4759.93|0
1626774710000|2021-07-20 09:51:50|4760.75|4760.75|4761.18|4761.18|4761.18|4761.18|4760.75|4760.75|0
1626774720000|2021-07-20 09:52:00|4761.47|4761.47|4761.76|4761.76|4761.76|4761.76|4761.47|4761.47|0
1626774730000|2021-07-20 09:52:10|4761.18|4761.18|4761.18|4761.18|4761.18|4761.18|4761.18|4761.18|0
1626774740000|2021-07-20 09:52:20|4760.85|4760.85|4759.91|4759.91|4760.85|4760.85|4759.91|4759.91|0
1626774750000|2021-07-20 09:52:30|4759.89|4759.89|4760.18|4760.18|4760.18|4760.18|4759.89|4759.89|0
1626774780000|2021-07-20 09:53:00|4759.89|4759.89|4759.61|4759.61|4759.89|4759.89|4759.61|4759.61|0
1626774790000|2021-07-20 09:53:10|4759.32|4759.32|4759.03|4759.03|4759.32|4759.32|4758.74|4758.74|0
1626774800000|2021-07-20 09:53:20|4758.88|4758.88|4758.88|4758.88|4758.88|4758.88|4758.88|4758.88|0
1626774810000|2021-07-20 09:53:30|4758.31|4758.31|4758.31|4758.31|4758.31|4758.31|4758.31|4758.31|0
1626774820000|2021-07-20 09:53:40|4758.6|4758.6|4757.66|4757.66|4758.6|4758.6|4757.66|4757.66|0
1626774830000|2021-07-20 09:53:50|4755.99|4755.99|4756.71|4756.71|4757.4|4757.4|4755.99|4755.99|0
1626774850000|2021-07-20 09:54:10|4756.92|4756.92|4757.21|4757.21|4757.21|4757.21|4756.92|4756.92|0
1626774860000|2021-07-20 09:54:20|4756.92|4756.92|4756.87|4756.87|4756.92|4756.92|4756.29|4756.29|0
1626774870000|2021-07-20 09:54:30|4757.16|4757.16|4757.16|4757.16|4757.16|4757.16|4757.16|4757.16|0
1626774880000|2021-07-20 09:54:40|4757.2|4757.2|4757.41|4757.41|4757.41|4757.41|4757.2|4757.2|0
1626774890000|2021-07-20 09:54:50|4758.13|4758.13|4758.85|4758.85|4758.85|4758.85|4758.13|4758.13|0
1626774900000|2021-07-20 09:55:00|4758.56|4758.56|4758.56|4758.56|4758.56|4758.56|4758.56|4758.56|0
1626774910000|2021-07-20 09:55:10|4758.85|4758.85|4758.85|4758.85|4758.85|4758.85|4758.85|4758.85|0
1626774920000|2021-07-20 09:55:20|4758.13|4758.13|4757.3|4757.3|4758.13|4758.13|4757.3|4757.3|0
1626774930000|2021-07-20 09:55:30|4757.09|4757.09|4757.52|4757.52|4757.52|4757.52|4756.8|4756.8|0
1626774940000|2021-07-20 09:55:40|4756.94|4756.94|4757.23|4757.23|4757.23|4757.23|4756.94|4756.94|0
1626774950000|2021-07-20 09:55:50|4757.52|4757.52|4757.97|4757.97|4757.97|4757.97|4757.23|4757.23|0
1626774960000|2021-07-20 09:56:00|4757.69|4757.69|4756.2|4756.2|4757.69|4757.69|4756.2|4756.2|0
1626774970000|2021-07-20 09:56:10|4755.91|4755.91|4755.91|4755.91|4755.91|4755.91|4755.91|4755.91|0
1626775000000|2021-07-20 09:56:40|4755.48|4755.48|4755.7|4755.7|4755.7|4755.7|4755.19|4755.19|0
1626775010000|2021-07-20 09:56:50|4755.99|4755.99|4755.99|4755.99|4755.99|4755.99|4755.99|4755.99|0
1626775030000|2021-07-20 09:57:10|4756.02|4756.02|4757.03|4757.03|4757.03|4757.03|4756.02|4756.02|0
1626775040000|2021-07-20 09:57:20|4756.74|4756.74|4757.04|4757.04|4757.04|4757.04|4756.74|4756.74|0
1626775050000|2021-07-20 09:57:30|4756.75|4756.75|4757.09|4757.09|4757.09|4757.09|4756.75|4756.75|0
1626775060000|2021-07-20 09:57:40|4757.04|4757.04|4757.04|4757.04|4757.04|4757.04|4757.04|4757.04|0
1626775070000|2021-07-20 09:57:50|4757.12|4757.12|4757.12|4757.12|4757.12|4757.12|4757.12|4757.12|0
1626775080000|2021-07-20 09:58:00|4756.83|4756.83|4756.83|4756.83|4756.83|4756.83|4756.83|4756.83|0
1626775090000|2021-07-20 09:58:10|4757.04|4757.04|4757.04|4757.04|4757.04|4757.04|4757.04|4757.04|0
1626775110000|2021-07-20 09:58:30|4757.33|4757.33|4758.49|4758.49|4758.78|4758.78|4757.33|4757.33|0
1626775140000|2021-07-20 09:59:00|4757.63|4757.63|4755.28|4755.28|4757.63|4757.63|4755.28|4755.28|0
1626775150000|2021-07-20 09:59:10|4755.57|4755.57|4756.15|4756.15|4756.15|4756.15|4755.57|4755.57|0
1626775160000|2021-07-20 09:59:20|4756.44|4756.44|4756.73|4756.73|4756.73|4756.73|4756.44|4756.44|0
1626775180000|2021-07-20 09:59:40|4756.71|4756.71|4756.71|4756.71|4756.71|4756.71|4756.71|4756.71|0
1626775190000|2021-07-20 09:59:50|4756.49|4756.49|4756.49|4756.49|4756.49|4756.49|4756.49|4756.49|0
1626775200000|2021-07-20 10:00:00|4755.91|4755.91|4754.58|4754.58|4755.91|4755.91|4754.58|4754.58|0
1626775210000|2021-07-20 10:00:10|4754.25|4754.25|4752.48|4752.48|4754.27|4754.27|4752.48|4752.48|0
1626775220000|2021-07-20 10:00:20|4752.19|4752.19|4752.19|4752.19|4752.19|4752.19|4752.19|4752.19|0
1626775230000|2021-07-20 10:00:30|4752.48|4752.48|4752.48|4752.48|4752.48|4752.48|4752.19|4752.19|0
1626775240000|2021-07-20 10:00:40|4753.06|4753.06|4754.64|4754.64|4754.64|4754.64|4753.06|4753.06|0
1626775250000|2021-07-20 10:00:50|4755.6|4755.6|4755.57|4755.57|4755.6|4755.6|4755.57|4755.57|0
1626775260000|2021-07-20 10:01:00|4755.33|4755.33|4754.28|4754.28|4755.33|4755.33|4754.28|4754.28|0
1626775270000|2021-07-20 10:01:10|4754.57|4754.57|4753.99|4753.99|4754.57|4754.57|4753.99|4753.99|0
1626775280000|2021-07-20 10:01:20|4754.28|4754.28|4754.57|4754.57|4754.57|4754.57|4754.28|4754.28|0
1626775290000|2021-07-20 10:01:30|4754.55|4754.55|4753.79|4753.79|4754.55|4754.55|4753.5|4753.5|0
1626775300000|2021-07-20 10:01:40|4753.5|4753.5|4750.7|4750.7|4753.5|4753.5|4750.7|4750.7|0
1626775310000|2021-07-20 10:01:50|4750.99|4750.99|4750.27|4750.27|4750.99|4750.99|4749.69|4749.69|0
1626775320000|2021-07-20 10:02:00|4749.69|4749.69|4749.98|4749.98|4749.98|4749.98|4749.4|4749.4|0
1626775330000|2021-07-20 10:02:10|4749.69|4749.69|4749.26|4749.26|4749.69|4749.69|4748.97|4748.97|0
1626775340000|2021-07-20 10:02:20|4748.97|4748.97|4748.97|4748.97|4748.97|4748.97|4748.97|4748.97|0
1626775350000|2021-07-20 10:02:30|4749.26|4749.26|4748.97|4748.97|4749.26|4749.26|4748.97|4748.97|0
1626775360000|2021-07-20 10:02:40|4747.54|4747.54|4747.41|4747.41|4748.04|4748.04|4747.41|4747.41|0
1626775370000|2021-07-20 10:02:50|4747.38|4747.38|4746.07|4746.07|4747.38|4747.38|4745.44|4745.44|0
1626775380000|2021-07-20 10:03:00|4745.49|4745.49|4748.22|4748.22|4748.86|4748.86|4745.49|4745.49|0
1626775390000|2021-07-20 10:03:10|4747.64|4747.64|4747.64|4747.64|4747.64|4747.64|4747.64|4747.64|0
1626775400000|2021-07-20 10:03:20|4747.35|4747.35|4747.37|4747.37|4747.37|4747.37|4747.33|4747.33|0
1626775410000|2021-07-20 10:03:30|4747.35|4747.35|4746.14|4746.14|4747.35|4747.35|4746.14|4746.14|0
1626775420000|2021-07-20 10:03:40|4746.1|4746.1|4744.13|4744.13|4746.1|4746.1|4743.84|4743.84|0
1626775430000|2021-07-20 10:03:50|4744.63|4744.63|4744.9|4744.9|4744.92|4744.92|4744.63|4744.63|0
1626775440000|2021-07-20 10:04:00|4745.62|4745.62|4745.64|4745.64|4745.64|4745.64|4745.62|4745.62|0
1626775450000|2021-07-20 10:04:10|4745.93|4745.93|4748.01|4748.01|4748.01|4748.01|4745.93|4745.93|0
1626775460000|2021-07-20 10:04:20|4748.3|4748.3|4748.3|4748.3|4748.3|4748.3|4748.3|4748.3|0
1626775470000|2021-07-20 10:04:30|4748.54|4748.54|4748.54|4748.54|4748.54|4748.54|4748.54|4748.54|0
1626775480000|2021-07-20 10:04:40|4748.53|4748.53|4748.8|4748.8|4748.8|4748.8|4748.51|4748.51|0
1626775490000|2021-07-20 10:04:50|4748.56|4748.56|4749.62|4749.62|4749.86|4749.86|4748.56|4748.56|0
1626775500000|2021-07-20 10:05:00|4749.84|4749.84|4749.62|4749.62|4750.05|4750.05|4749.62|4749.62|0
1626775510000|2021-07-20 10:05:10|4749.86|4749.86|4749.86|4749.86|4749.86|4749.86|4749.86|4749.86|0
1626775520000|2021-07-20 10:05:20|4750.29|4750.29|4750.29|4750.29|4750.29|4750.29|4750.29|4750.29|0
1626775530000|2021-07-20 10:05:30|4750|4750|4753.61|4753.61|4753.81|4753.81|4750|4750|0
1626775540000|2021-07-20 10:05:40|4753.85|4753.85|4754.06|4754.06|4754.08|4754.08|4753.85|4753.85|0
1626775550000|2021-07-20 10:05:50|4754.35|4754.35|4755.48|4755.48|4755.55|4755.55|4754.35|4754.35|0
1626775560000|2021-07-20 10:06:00|4756.06|4756.06|4755.77|4755.77|4756.06|4756.06|4755.77|4755.77|0
1626775570000|2021-07-20 10:06:10|4755.48|4755.48|4755.48|4755.48|4755.48|4755.48|4755.48|4755.48|0
1626775580000|2021-07-20 10:06:20|4755.96|4755.96|4756.99|4756.99|4756.99|4756.99|4755.96|4755.96|0
1626775590000|2021-07-20 10:06:30|4756.19|4756.19|4756.19|4756.19|4756.19|4756.19|4756.19|4756.19|0
1626775600000|2021-07-20 10:06:40|4755.91|4755.91|4755.76|4755.76|4755.91|4755.91|4755.26|4755.26|0
1626775610000|2021-07-20 10:06:50|4755.98|4755.98|4755.76|4755.76|4755.98|4755.98|4755.76|4755.76|0
1626775620000|2021-07-20 10:07:00|4755.47|4755.47|4754.3|4754.3|4755.47|4755.47|4753.61|4753.61|0
1626775630000|2021-07-20 10:07:10|4754.01|4754.01|4755.07|4755.07|4755.07|4755.07|4754.01|4754.01|0
1626775640000|2021-07-20 10:07:20|4756.22|4756.22|4756.99|4756.99|4756.99|4756.99|4756.22|4756.22|0
1626775660000|2021-07-20 10:07:40|4756.7|4756.7|4756.93|4756.93|4756.93|4756.93|4756.7|4756.7|0
1626775670000|2021-07-20 10:07:50|4757.22|4757.22|4757.8|4757.8|4757.8|4757.8|4757.22|4757.22|0
1626775680000|2021-07-20 10:08:00|4758.44|4758.44|4759.4|4759.4|4759.69|4759.69|4758.44|4758.44|0
1626775690000|2021-07-20 10:08:10|4759.11|4759.11|4758.68|4758.68|4759.11|4759.11|4758.68|4758.68|0
1626775710000|2021-07-20 10:08:30|4759.18|4759.18|4760.21|4760.21|4760.68|4760.68|4759.18|4759.18|0
1626775720000|2021-07-20 10:08:40|4760.5|4760.5|4760.81|4760.81|4760.81|4760.81|4760.5|4760.5|0
1626775730000|2021-07-20 10:08:50|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|0
1626775740000|2021-07-20 10:09:00|4760.81|4760.81|4760.81|4760.81|4760.81|4760.81|4760.81|4760.81|0
1626775760000|2021-07-20 10:09:20|4760.24|4760.24|4759.71|4759.71|4760.24|4760.24|4759.71|4759.71|0
1626775770000|2021-07-20 10:09:30|4759.42|4759.42|4760.2|4760.2|4760.2|4760.2|4759.4|4759.4|0
1626775780000|2021-07-20 10:09:40|4760.91|4760.91|4760.91|4760.91|4761.2|4761.2|4760.91|4760.91|0
1626775790000|2021-07-20 10:09:50|4761.49|4761.49|4761.49|4761.49|4761.49|4761.49|4761.49|4761.49|0
1626775800000|2021-07-20 10:10:00|4761.51|4761.51|4762.26|4762.26|4762.26|4762.26|4761.22|4761.22|0
1626775810000|2021-07-20 10:10:10|4762.55|4762.55|4762.55|4762.55|4762.55|4762.55|4762.55|4762.55|0
1626775820000|2021-07-20 10:10:20|4762.84|4762.84|4762.84|4762.84|4762.84|4762.84|4762.84|4762.84|0
1626775830000|2021-07-20 10:10:30|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|0
1626775840000|2021-07-20 10:10:40|4763.42|4763.42|4764.91|4764.91|4765.19|4765.19|4763.42|4763.42|0
1626775850000|2021-07-20 10:10:50|4764.99|4764.99|4765.05|4765.05|4765.05|4765.05|4764.76|4764.76|0
1626775860000|2021-07-20 10:11:00|4764.76|4764.76|4764.98|4764.98|4765.01|4765.01|4764.76|4764.76|0
1626775870000|2021-07-20 10:11:10|4765.04|4765.04|4765.99|4765.99|4765.99|4765.99|4765.04|4765.04|0
1626775880000|2021-07-20 10:11:20|4766.47|4766.47|4766.47|4766.47|4766.47|4766.47|4766.47|4766.47|0
1626775890000|2021-07-20 10:11:30|4765.89|4765.89|4764.94|4764.94|4765.89|4765.89|4764.36|4764.36|0
1626775900000|2021-07-20 10:11:40|4765.23|4765.23|4765.01|4765.01|4765.23|4765.23|4765.01|4765.01|0
1626775910000|2021-07-20 10:11:50|4765.8|4765.8|4767.61|4767.61|4767.64|4767.64|4765.51|4765.51|0
1626775920000|2021-07-20 10:12:00|4768.05|4768.05|4767.88|4767.88|4768.05|4768.05|4767.59|4767.59|0
1626775930000|2021-07-20 10:12:10|4768.12|4768.12|4768.12|4768.12|4768.12|4768.12|4768.12|4768.12|0
1626775940000|2021-07-20 10:12:20|4768.6|4768.6|4770.69|4770.69|4770.98|4770.98|4768.6|4768.6|0
1626775950000|2021-07-20 10:12:30|4770.4|4770.4|4770.11|4770.11|4770.4|4770.4|4770.11|4770.11|0
1626775960000|2021-07-20 10:12:40|4770.4|4770.4|4770.69|4770.69|4770.69|4770.69|4770.4|4770.4|0
1626775970000|2021-07-20 10:12:50|4771.41|4771.41|4773.25|4773.25|4773.44|4773.44|4771.41|4771.41|0
1626775980000|2021-07-20 10:13:00|4772.97|4772.97|4772.4|4772.4|4772.97|4772.97|4772.39|4772.39|0
1626775990000|2021-07-20 10:13:10|4772.69|4772.69|4772.45|4772.45|4772.69|4772.69|4772.16|4772.16|0
1626776010000|2021-07-20 10:13:30|4773.32|4773.32|4775.43|4775.43|4775.43|4775.43|4773.32|4773.32|0
1626776020000|2021-07-20 10:13:40|4775.14|4775.14|4775.14|4775.14|4775.93|4775.93|4775.14|4775.14|0
1626776040000|2021-07-20 10:14:00|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|0
1626776060000|2021-07-20 10:14:20|4775.67|4775.67|4775.24|4775.24|4775.67|4775.67|4775.24|4775.24|0
1626776070000|2021-07-20 10:14:30|4774.95|4774.95|4772.74|4772.74|4774.95|4774.95|4772.74|4772.74|0
1626776080000|2021-07-20 10:14:40|4773.03|4773.03|4773.32|4773.32|4773.32|4773.32|4773.03|4773.03|0
1626776090000|2021-07-20 10:14:50|4773.03|4773.03|4773.03|4773.03|4773.03|4773.03|4773.03|4773.03|0
1626776100000|2021-07-20 10:15:00|4773.75|4773.75|4774.94|4774.94|4774.94|4774.94|4773.75|4773.75|0
1626776110000|2021-07-20 10:15:10|4775.42|4775.42|4776.02|4776.02|4776.02|4776.02|4775.42|4775.42|0
1626776120000|2021-07-20 10:15:20|4776.03|4776.03|4776.07|4776.07|4776.07|4776.07|4776.03|4776.03|0
1626776140000|2021-07-20 10:15:40|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|0
1626776150000|2021-07-20 10:15:50|4777.48|4777.48|4776.67|4776.67|4777.77|4777.77|4776.67|4776.67|0
1626776160000|2021-07-20 10:16:00|4776.65|4776.65|4775.94|4775.94|4776.65|4776.65|4775.94|4775.94|0
1626776180000|2021-07-20 10:16:20|4775.65|4775.65|4775.07|4775.07|4775.65|4775.65|4775.07|4775.07|0
1626776190000|2021-07-20 10:16:30|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|0
1626776200000|2021-07-20 10:16:40|4775.38|4775.38|4774.71|4774.71|4775.38|4775.38|4774.71|4774.71|0
1626776210000|2021-07-20 10:16:50|4775|4775|4774.42|4774.42|4775|4775|4774.42|4774.42|0
1626776220000|2021-07-20 10:17:00|4774.71|4774.71|4774.71|4774.71|4774.71|4774.71|4774.71|4774.71|0
1626776230000|2021-07-20 10:17:10|4774.25|4774.25|4774.25|4774.25|4774.49|4774.49|4774.25|4774.25|0
1626776250000|2021-07-20 10:17:30|4774.04|4774.04|4772.77|4772.77|4774.04|4774.04|4772.77|4772.77|0
1626776260000|2021-07-20 10:17:40|4772.26|4772.26|4772.24|4772.24|4772.26|4772.26|4772.24|4772.24|0
1626776270000|2021-07-20 10:17:50|4772|4772|4771.98|4771.98|4772|4772|4771.98|4771.98|0
1626776280000|2021-07-20 10:18:00|4772.2|4772.2|4772.2|4772.2|4772.2|4772.2|4772.2|4772.2|0
1626776290000|2021-07-20 10:18:10|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|0
1626776300000|2021-07-20 10:18:20|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|0
1626776310000|2021-07-20 10:18:30|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|0
1626776320000|2021-07-20 10:18:40|4771.7|4771.7|4771.56|4771.56|4771.99|4771.99|4771.56|4771.56|0
1626776340000|2021-07-20 10:19:00|4770.98|4770.98|4770.33|4770.33|4770.98|4770.98|4770.33|4770.33|0
1626776350000|2021-07-20 10:19:10|4770.62|4770.62|4770.91|4770.91|4770.91|4770.91|4770.62|4770.62|0
1626776360000|2021-07-20 10:19:20|4770.96|4770.96|4771.61|4771.61|4771.61|4771.61|4770.96|4770.96|0
1626776370000|2021-07-20 10:19:30|4771.85|4771.85|4771.85|4771.85|4771.85|4771.85|4771.85|4771.85|0
1626776400000|2021-07-20 10:20:00|4771.39|4771.39|4772.14|4772.14|4772.14|4772.14|4771.39|4771.39|0
1626776410000|2021-07-20 10:20:10|4772.13|4772.13|4773.34|4773.34|4773.63|4773.63|4772.13|4772.13|0
1626776420000|2021-07-20 10:20:20|4774.53|4774.53|4774.6|4774.6|4774.6|4774.6|4774.29|4774.29|0
1626776470000|2021-07-20 10:21:10|4774.82|4774.82|4774.24|4774.24|4774.82|4774.82|4774.24|4774.24|0
1626776480000|2021-07-20 10:21:20|4773.81|4773.81|4772.15|4772.15|4773.81|4773.81|4772.15|4772.15|0
1626776500000|2021-07-20 10:21:40|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|0
1626776520000|2021-07-20 10:22:00|4772.48|4772.48|4772.46|4772.46|4772.48|4772.48|4772.46|4772.46|0
1626776550000|2021-07-20 10:22:30|4772.17|4772.17|4773.61|4773.61|4773.61|4773.61|4772.17|4772.17|0
1626776560000|2021-07-20 10:22:40|4773.39|4773.39|4772.81|4772.81|4773.39|4773.39|4772.81|4772.81|0
1626776570000|2021-07-20 10:22:50|4773.1|4773.1|4772.63|4772.63|4773.1|4773.1|4772.63|4772.63|0
1626776580000|2021-07-20 10:23:00|4772.64|4772.64|4773.15|4773.15|4773.15|4773.15|4772.64|4772.64|0
1626776590000|2021-07-20 10:23:10|4772.57|4772.57|4772.35|4772.35|4772.57|4772.57|4772.35|4772.35|0
1626776600000|2021-07-20 10:23:20|4772.37|4772.37|4771.73|4771.73|4772.37|4772.37|4771.65|4771.65|0
1626776620000|2021-07-20 10:23:40|4771.44|4771.44|4771.15|4771.15|4771.44|4771.44|4771.15|4771.15|0
1626776640000|2021-07-20 10:24:00|4770.38|4770.38|4769.62|4769.62|4770.38|4770.38|4769.62|4769.62|0
1626776650000|2021-07-20 10:24:10|4769.6|4769.6|4770.66|4770.66|4770.66|4770.66|4769.6|4769.6|0
1626776660000|2021-07-20 10:24:20|4769.79|4769.79|4768.93|4768.93|4769.79|4769.79|4768.93|4768.93|0
1626776670000|2021-07-20 10:24:30|4768.64|4768.64|4768.93|4768.93|4768.93|4768.93|4768.64|4768.64|0
1626776680000|2021-07-20 10:24:40|4768.35|4768.35|4768.35|4768.35|4768.35|4768.35|4768.35|4768.35|0
1626776690000|2021-07-20 10:24:50|4768.33|4768.33|4767.9|4767.9|4768.33|4768.33|4767.47|4767.47|0
1626776700000|2021-07-20 10:25:00|4767.68|4767.68|4766.47|4766.47|4767.68|4767.68|4766.47|4766.47|0
1626776710000|2021-07-20 10:25:10|4766.68|4766.68|4765.34|4765.34|4766.68|4766.68|4765.34|4765.34|0
1626776720000|2021-07-20 10:25:20|4764.69|4764.69|4764.69|4764.69|4764.69|4764.69|4764.69|4764.69|0
1626776730000|2021-07-20 10:25:30|4764.21|4764.21|4764.02|4764.02|4764.21|4764.21|4764.02|4764.02|0
1626776740000|2021-07-20 10:25:40|4763.16|4763.16|4763.16|4763.16|4763.16|4763.16|4763.16|4763.16|0
1626776750000|2021-07-20 10:25:50|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|0
1626776760000|2021-07-20 10:26:00|4763.23|4763.23|4763.23|4763.23|4763.23|4763.23|4763.23|4763.23|0
1626776770000|2021-07-20 10:26:10|4763.44|4763.44|4763.01|4763.01|4763.44|4763.44|4763.01|4763.01|0
1626776780000|2021-07-20 10:26:20|4763.23|4763.23|4762.7|4762.7|4763.23|4763.23|4762.41|4762.41|0
1626776800000|2021-07-20 10:26:40|4761.84|4761.84|4761.26|4761.26|4761.84|4761.84|4761.26|4761.26|0
1626776820000|2021-07-20 10:27:00|4761.48|4761.48|4761.19|4761.19|4761.48|4761.48|4761.19|4761.19|0
1626776830000|2021-07-20 10:27:10|4761.09|4761.09|4761.42|4761.42|4761.42|4761.42|4760.6|4760.6|0
1626776850000|2021-07-20 10:27:30|4762.43|4762.43|4762.43|4762.43|4762.43|4762.43|4762.43|4762.43|0
1626776860000|2021-07-20 10:27:40|4762.71|4762.71|4763.67|4763.67|4763.67|4763.67|4762.71|4762.71|0
1626776890000|2021-07-20 10:28:10|4764.7|4764.7|4765|4765|4765|4765|4764.7|4764.7|0
1626776900000|2021-07-20 10:28:20|4764.72|4764.72|4764.91|4764.91|4764.91|4764.91|4764.7|4764.7|0
1626776910000|2021-07-20 10:28:30|4764.62|4764.62|4764.84|4764.84|4764.86|4764.86|4764.34|4764.34|0
1626776920000|2021-07-20 10:28:40|4764.83|4764.83|4764.4|4764.4|4764.83|4764.83|4764.4|4764.4|0
1626776940000|2021-07-20 10:29:00|4764.38|4764.38|4763.26|4763.26|4764.41|4764.41|4763.26|4763.26|0
1626776950000|2021-07-20 10:29:10|4763.54|4763.54|4763.19|4763.19|4763.54|4763.54|4762.9|4762.9|0
1626776960000|2021-07-20 10:29:20|4763.62|4763.62|4763.91|4763.91|4763.91|4763.91|4763.62|4763.62|0
1626776970000|2021-07-20 10:29:30|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|0
1626776990000|2021-07-20 10:29:50|4763.43|4763.43|4764.01|4764.01|4764.01|4764.01|4763.43|4763.43|0
1626777000000|2021-07-20 10:30:00|4763.72|4763.72|4765.08|4765.08|4765.08|4765.08|4763.72|4763.72|0
1626777020000|2021-07-20 10:30:20|4765.66|4765.66|4765.71|4765.71|4765.71|4765.71|4765.66|4765.66|0
1626777030000|2021-07-20 10:30:30|4766.14|4766.14|4766.15|4766.15|4766.15|4766.15|4766.14|4766.14|0
1626777050000|2021-07-20 10:30:50|4766.37|4766.37|4766.37|4766.37|4766.37|4766.37|4766.37|4766.37|0
1626777060000|2021-07-20 10:31:00|4766.95|4766.95|4767.16|4767.16|4767.16|4767.16|4766.95|4766.95|0
1626777080000|2021-07-20 10:31:20|4766.37|4766.37|4766.95|4766.95|4766.95|4766.95|4766.37|4766.37|0
1626777090000|2021-07-20 10:31:30|4766.37|4766.37|4765.62|4765.62|4766.37|4766.37|4765.62|4765.62|0
1626777100000|2021-07-20 10:31:40|4765.34|4765.34|4765.94|4765.94|4765.94|4765.94|4765.12|4765.12|0
1626777110000|2021-07-20 10:31:50|4766.15|4766.15|4767.54|4767.54|4767.54|4767.54|4766.15|4766.15|0
1626777130000|2021-07-20 10:32:10|4766.82|4766.82|4767.69|4767.69|4767.69|4767.69|4766.82|4766.82|0
1626777140000|2021-07-20 10:32:20|4767.93|4767.93|4767.93|4767.93|4767.93|4767.93|4767.93|4767.93|0
1626777150000|2021-07-20 10:32:30|4767.35|4767.35|4767.35|4767.35|4767.35|4767.35|4767.35|4767.35|0
1626777160000|2021-07-20 10:32:40|4766.77|4766.77|4766.77|4766.77|4766.77|4766.77|4766.77|4766.77|0
1626777170000|2021-07-20 10:32:50|4765.4|4765.4|4765.98|4765.98|4765.98|4765.98|4765.4|4765.4|0
1626777200000|2021-07-20 10:33:20|4765.4|4765.4|4764.21|4764.21|4765.4|4765.4|4764.21|4764.21|0
1626777220000|2021-07-20 10:33:40|4764.5|4764.5|4765.51|4765.51|4765.51|4765.51|4764.5|4764.5|0
1626777260000|2021-07-20 10:34:20|4765.74|4765.74|4765.74|4765.74|4765.74|4765.74|4765.74|4765.74|0
1626777270000|2021-07-20 10:34:30|4766.32|4766.32|4766.32|4766.32|4766.32|4766.32|4766.32|4766.32|0
1626777280000|2021-07-20 10:34:40|4766.75|4766.75|4766.75|4766.75|4766.75|4766.75|4766.75|4766.75|0
1626777300000|2021-07-20 10:35:00|4766.97|4766.97|4767.76|4767.76|4767.76|4767.76|4766.97|4766.97|0
1626777310000|2021-07-20 10:35:10|4768.24|4768.24|4768.32|4768.32|4768.32|4768.32|4768.24|4768.24|0
1626777320000|2021-07-20 10:35:20|4768.31|4768.31|4768.35|4768.35|4768.35|4768.35|4768.31|4768.31|0
1626777330000|2021-07-20 10:35:30|4768.33|4768.33|4767.85|4767.85|4769.14|4769.14|4767.85|4767.85|0
1626777360000|2021-07-20 10:36:00|4768.06|4768.06|4767.77|4767.77|4768.06|4768.06|4767.77|4767.77|0
1626777370000|2021-07-20 10:36:10|4768.06|4768.06|4769.15|4769.15|4769.15|4769.15|4768.06|4768.06|0
1626777390000|2021-07-20 10:36:30|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|0
1626777410000|2021-07-20 10:36:50|4769.28|4769.28|4769.11|4769.11|4769.32|4769.32|4769.1|4769.1|0
1626777420000|2021-07-20 10:37:00|4768.83|4768.83|4768.23|4768.23|4768.83|4768.83|4768.2|4768.2|0
1626777430000|2021-07-20 10:37:10|4767.94|4767.94|4768.23|4768.23|4768.23|4768.23|4767.94|4767.94|0
1626777450000|2021-07-20 10:37:30|4766.79|4766.79|4766.78|4766.78|4766.79|4766.79|4766.78|4766.78|0
1626777460000|2021-07-20 10:37:40|4765.64|4765.64|4765.64|4765.64|4765.64|4765.64|4765.64|4765.64|0
1626777490000|2021-07-20 10:38:10|4765.06|4765.06|4765.53|4765.53|4765.53|4765.53|4765.06|4765.06|0
1626777500000|2021-07-20 10:38:20|4765.82|4765.82|4766.06|4766.06|4766.06|4766.06|4765.82|4765.82|0
1626777510000|2021-07-20 10:38:30|4766.49|4766.49|4767.07|4767.07|4767.07|4767.07|4766.49|4766.49|0
1626777520000|2021-07-20 10:38:40|4768.03|4768.03|4768.03|4768.03|4768.03|4768.03|4768.03|4768.03|0
1626777530000|2021-07-20 10:38:50|4768.32|4768.32|4768.96|4768.96|4768.96|4768.96|4768.32|4768.32|0
1626777540000|2021-07-20 10:39:00|4768.75|4768.75|4768.53|4768.53|4768.75|4768.75|4768.53|4768.53|0
1626777560000|2021-07-20 10:39:20|4768.82|4768.82|4769.11|4769.11|4769.11|4769.11|4768.82|4768.82|0
1626777570000|2021-07-20 10:39:30|4768.87|4768.87|4768.87|4768.87|4768.87|4768.87|4768.87|4768.87|0
1626777580000|2021-07-20 10:39:40|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|0
1626777590000|2021-07-20 10:39:50|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|0
1626777600000|2021-07-20 10:40:00|4767.77|4767.77|4767.77|4767.77|4767.77|4767.77|4767.77|4767.77|0
1626777610000|2021-07-20 10:40:10|4767.75|4767.75|4767.75|4767.75|4767.75|4767.75|4767.75|4767.75|0
1626777620000|2021-07-20 10:40:20|4766.88|4766.88|4765.49|4765.49|4766.88|4766.88|4765.44|4765.44|0
1626777640000|2021-07-20 10:40:40|4765.45|4765.45|4765.45|4765.45|4765.45|4765.45|4765.45|4765.45|0
1626777660000|2021-07-20 10:41:00|4765.67|4765.67|4765.96|4765.96|4765.96|4765.96|4765.67|4765.67|0
1626777680000|2021-07-20 10:41:20|4765.67|4765.67|4766.25|4766.25|4766.25|4766.25|4765.67|4765.67|0
1626777690000|2021-07-20 10:41:30|4765.96|4765.96|4765.96|4765.96|4765.96|4765.96|4765.96|4765.96|0
1626777710000|2021-07-20 10:41:50|4765.67|4765.67|4765.09|4765.09|4765.67|4765.67|4765.09|4765.09|0
1626777720000|2021-07-20 10:42:00|4765.38|4765.38|4763.25|4763.25|4765.38|4765.38|4762.96|4762.96|0
1626777730000|2021-07-20 10:42:10|4763.54|4763.54|4763.78|4763.78|4763.78|4763.78|4763.54|4763.54|0
1626777750000|2021-07-20 10:42:30|4763.2|4763.2|4763.2|4763.2|4763.2|4763.2|4763.2|4763.2|0
1626777760000|2021-07-20 10:42:40|4763.19|4763.19|4762.54|4762.54|4763.19|4763.19|4762.54|4762.54|0
1626777770000|2021-07-20 10:42:50|4762.52|4762.52|4762.54|4762.54|4762.54|4762.54|4762.52|4762.52|0
1626777780000|2021-07-20 10:43:00|4762.25|4762.25|4762.25|4762.25|4762.25|4762.25|4762.25|4762.25|0
1626777790000|2021-07-20 10:43:10|4762.23|4762.23|4760.94|4760.94|4762.23|4762.23|4760.94|4760.94|0
1626777800000|2021-07-20 10:43:20|4760.9|4760.9|4760.88|4760.88|4760.9|4760.9|4760.88|4760.88|0
1626777810000|2021-07-20 10:43:30|4760.83|4760.83|4760.52|4760.52|4760.83|4760.83|4760.24|4760.24|0
1626777820000|2021-07-20 10:43:40|4760.49|4760.49|4758.36|4758.36|4760.51|4760.51|4758.36|4758.36|0
1626777830000|2021-07-20 10:43:50|4757.49|4757.49|4757.71|4757.71|4757.71|4757.71|4757.49|4757.49|0
1626777840000|2021-07-20 10:44:00|4757.69|4757.69|4757.69|4757.69|4757.69|4757.69|4757.69|4757.69|0
1626777860000|2021-07-20 10:44:20|4757.26|4757.26|4757.26|4757.26|4757.26|4757.26|4757.26|4757.26|0
1626777870000|2021-07-20 10:44:30|4756.97|4756.97|4756.97|4756.97|4756.97|4756.97|4756.97|4756.97|0
1626777890000|2021-07-20 10:44:50|4756.95|4756.95|4756.62|4756.62|4756.95|4756.95|4756.62|4756.62|0
1626777900000|2021-07-20 10:45:00|4756.33|4756.33|4755.91|4755.91|4756.62|4756.62|4755.91|4755.91|0
1626777910000|2021-07-20 10:45:10|4756.2|4756.2|4756.71|4756.71|4756.71|4756.71|4756.2|4756.2|0
1626777920000|2021-07-20 10:45:20|4756.24|4756.24|4756.5|4756.5|4756.71|4756.71|4756.02|4756.02|0
1626777930000|2021-07-20 10:45:30|4757.22|4757.22|4757.91|4757.91|4757.91|4757.91|4757.22|4757.22|0
1626777940000|2021-07-20 10:45:40|4758.2|4758.2|4758.44|4758.44|4758.44|4758.44|4758.2|4758.2|0
1626777950000|2021-07-20 10:45:50|4758.15|4758.15|4757.62|4757.62|4758.15|4758.15|4757.62|4757.62|0
1626777960000|2021-07-20 10:46:00|4758.1|4758.1|4757.81|4757.81|4758.1|4758.1|4757.57|4757.57|0
1626777990000|2021-07-20 10:46:30|4758.29|4758.29|4758.72|4758.72|4758.72|4758.72|4758.29|4758.29|0
1626778010000|2021-07-20 10:46:50|4757.74|4757.74|4757.71|4757.71|4757.74|4757.74|4757.71|4757.71|0
1626778020000|2021-07-20 10:47:00|4757.47|4757.47|4757.47|4757.47|4757.47|4757.47|4757.47|4757.47|0
1626778030000|2021-07-20 10:47:10|4757.18|4757.18|4757.18|4757.18|4757.18|4757.18|4757.18|4757.18|0
1626778040000|2021-07-20 10:47:20|4757.47|4757.47|4756.04|4756.04|4757.47|4757.47|4755.8|4755.8|0
1626778050000|2021-07-20 10:47:30|4756.25|4756.25|4756.25|4756.25|4756.25|4756.25|4756.25|4756.25|0
1626778060000|2021-07-20 10:47:40|4756.04|4756.04|4756.04|4756.04|4756.04|4756.04|4756.04|4756.04|0
1626778070000|2021-07-20 10:47:50|4755.75|4755.75|4754.98|4754.98|4755.75|4755.75|4754.98|4754.98|0
1626778080000|2021-07-20 10:48:00|4754.74|4754.74|4754.13|4754.13|4754.74|4754.74|4754.13|4754.13|0
1626778090000|2021-07-20 10:48:10|4753.84|4753.84|4752.55|4752.55|4753.84|4753.84|4752.55|4752.55|0
1626778100000|2021-07-20 10:48:20|4751.39|4751.39|4751.36|4751.36|4751.39|4751.39|4751.36|4751.36|0
1626778110000|2021-07-20 10:48:30|4751.15|4751.15|4751.44|4751.44|4751.44|4751.44|4751.15|4751.15|0
1626778120000|2021-07-20 10:48:40|4750.79|4750.79|4750.21|4750.21|4750.79|4750.79|4750|4750|0
1626778130000|2021-07-20 10:48:50|4749.28|4749.28|4749.62|4749.62|4749.62|4749.62|4749.28|4749.28|0
1626778140000|2021-07-20 10:49:00|4750.48|4750.48|4749.68|4749.68|4750.48|4750.48|4748.58|4748.58|0
1626778150000|2021-07-20 10:49:10|4750.18|4750.18|4750.18|4750.18|4750.76|4750.76|4750.18|4750.18|0
1626778160000|2021-07-20 10:49:20|4749.89|4749.89|4749.15|4749.15|4749.89|4749.89|4749.15|4749.15|0
1626778170000|2021-07-20 10:49:30|4748.57|4748.57|4748.25|4748.25|4748.57|4748.57|4748.25|4748.25|0
1626778180000|2021-07-20 10:49:40|4748.23|4748.23|4748.23|4748.23|4748.23|4748.23|4748.23|4748.23|0
1626778190000|2021-07-20 10:49:50|4747.94|4747.94|4747.94|4747.94|4747.94|4747.94|4747.94|4747.94|0
1626778200000|2021-07-20 10:50:00|4746.99|4746.99|4746.99|4746.99|4747.28|4747.28|4746.99|4746.99|0
1626778220000|2021-07-20 10:50:20|4747.47|4747.47|4747.76|4747.76|4747.76|4747.76|4747.47|4747.47|0
1626778230000|2021-07-20 10:50:30|4748.04|4748.04|4748.04|4748.04|4748.04|4748.04|4748.04|4748.04|0
1626778240000|2021-07-20 10:50:40|4748.33|4748.33|4748.33|4748.33|4748.33|4748.33|4748.33|4748.33|0
1626778250000|2021-07-20 10:50:50|4748.04|4748.04|4748.04|4748.04|4748.04|4748.04|4748.04|4748.04|0
1626778260000|2021-07-20 10:51:00|4747.81|4747.81|4747.52|4747.52|4747.81|4747.81|4747.52|4747.52|0
1626778270000|2021-07-20 10:51:10|4747.06|4747.06|4746.27|4746.27|4747.06|4747.06|4746.27|4746.27|0
1626778280000|2021-07-20 10:51:20|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|0
1626778290000|2021-07-20 10:51:30|4745.81|4745.81|4745.77|4745.77|4746.05|4746.05|4745.16|4745.16|0
1626778300000|2021-07-20 10:51:40|4745.76|4745.76|4745.47|4745.47|4745.76|4745.76|4745.47|4745.47|0
1626778310000|2021-07-20 10:51:50|4745.68|4745.68|4745.68|4745.68|4745.68|4745.68|4745.68|4745.68|0
1626778320000|2021-07-20 10:52:00|4745.92|4745.92|4746.48|4746.48|4746.48|4746.48|4745.92|4745.92|0
1626778330000|2021-07-20 10:52:10|4746.05|4746.05|4745.24|4745.24|4746.05|4746.05|4745.24|4745.24|0
1626778340000|2021-07-20 10:52:20|4744.96|4744.96|4745.24|4745.24|4745.24|4745.24|4744.96|4744.96|0
1626778350000|2021-07-20 10:52:30|4745.53|4745.53|4745.53|4745.53|4745.53|4745.53|4745.53|4745.53|0
1626778360000|2021-07-20 10:52:40|4745.32|4745.32|4744.51|4744.51|4745.32|4745.32|4744.51|4744.51|0
1626778370000|2021-07-20 10:52:50|4744.22|4744.22|4743.93|4743.93|4744.22|4744.22|4743.93|4743.93|0
1626778380000|2021-07-20 10:53:00|4743.92|4743.92|4743.76|4743.76|4743.92|4743.92|4743.47|4743.47|0
1626778390000|2021-07-20 10:53:10|4743.97|4743.97|4743.97|4743.97|4743.97|4743.97|4743.97|4743.97|0
1626778400000|2021-07-20 10:53:20|4743.95|4743.95|4743.95|4743.95|4743.95|4743.95|4743.66|4743.66|0
1626778410000|2021-07-20 10:53:30|4743.66|4743.66|4743.66|4743.66|4743.66|4743.66|4743.66|4743.66|0
1626778440000|2021-07-20 10:54:00|4744.17|4744.17|4744.17|4744.17|4744.17|4744.17|4744.17|4744.17|0
1626778450000|2021-07-20 10:54:10|4744.67|4744.67|4744.38|4744.38|4744.67|4744.67|4744.38|4744.38|0
1626778460000|2021-07-20 10:54:20|4744.67|4744.67|4744.71|4744.71|4745|4745|4744.67|4744.67|0
1626778470000|2021-07-20 10:54:30|4745|4745|4744.97|4744.97|4745|4745|4744.97|4744.97|0
1626778480000|2021-07-20 10:54:40|4744.68|4744.68|4746.88|4746.88|4746.88|4746.88|4744.68|4744.68|0
1626778490000|2021-07-20 10:54:50|4746.59|4746.59|4746.35|4746.35|4746.59|4746.59|4746.35|4746.35|0
1626778500000|2021-07-20 10:55:00|4746.07|4746.07|4746.79|4746.79|4746.79|4746.79|4745.78|4745.78|0
1626778510000|2021-07-20 10:55:10|4747.08|4747.08|4747.8|4747.8|4747.8|4747.8|4747.08|4747.08|0
1626778530000|2021-07-20 10:55:30|4748.75|4748.75|4748.75|4748.75|4748.75|4748.75|4748.75|4748.75|0
1626778540000|2021-07-20 10:55:40|4748.97|4748.97|4748.97|4748.97|4748.97|4748.97|4748.97|4748.97|0
1626778550000|2021-07-20 10:55:50|4749.83|4749.83|4749.31|4749.31|4749.83|4749.83|4749.31|4749.31|0
1626778560000|2021-07-20 10:56:00|4749.02|4749.02|4749.02|4749.02|4749.02|4749.02|4749.02|4749.02|0
1626778590000|2021-07-20 10:56:30|4749.49|4749.49|4749.49|4749.49|4749.49|4749.49|4749.49|4749.49|0
1626778600000|2021-07-20 10:56:40|4748.73|4748.73|4747.77|4747.77|4748.73|4748.73|4747.48|4747.48|0
1626778610000|2021-07-20 10:56:50|4748.22|4748.22|4748.44|4748.44|4748.44|4748.44|4748.22|4748.22|0
1626778620000|2021-07-20 10:57:00|4748.4|4748.4|4748.16|4748.16|4748.45|4748.45|4748.16|4748.16|0
1626778630000|2021-07-20 10:57:10|4748.45|4748.45|4748.74|4748.74|4748.74|4748.74|4748.45|4748.45|0
1626778640000|2021-07-20 10:57:20|4748.45|4748.45|4748.12|4748.12|4748.45|4748.45|4748.12|4748.12|0
1626778650000|2021-07-20 10:57:30|4748.41|4748.41|4748.41|4748.41|4748.41|4748.41|4748.41|4748.41|0
1626778660000|2021-07-20 10:57:40|4748.12|4748.12|4748.41|4748.41|4748.41|4748.41|4748.12|4748.12|0
1626778670000|2021-07-20 10:57:50|4748.65|4748.65|4749.61|4749.61|4749.61|4749.61|4748.65|4748.65|0
1626778680000|2021-07-20 10:58:00|4749.85|4749.85|4750.06|4750.06|4750.06|4750.06|4749.85|4749.85|0
1626778690000|2021-07-20 10:58:10|4750.35|4750.35|4750.86|4750.86|4750.86|4750.86|4750.33|4750.33|0
1626778700000|2021-07-20 10:58:20|4751.15|4751.15|4751.44|4751.44|4751.44|4751.44|4751.15|4751.15|0
1626778710000|2021-07-20 10:58:30|4752.26|4752.26|4751.97|4751.97|4752.26|4752.26|4751.97|4751.97|0
1626778720000|2021-07-20 10:58:40|4752.62|4752.62|4752.97|4752.97|4753.01|4753.01|4752.62|4752.62|0
1626778730000|2021-07-20 10:58:50|4753.84|4753.84|4753.35|4753.35|4753.84|4753.84|4753.12|4753.12|0
1626778740000|2021-07-20 10:59:00|4752.78|4752.78|4751.87|4751.87|4752.78|4752.78|4751.58|4751.58|0
1626778750000|2021-07-20 10:59:10|4751.58|4751.58|4751.58|4751.58|4751.87|4751.87|4751.58|4751.58|0
1626778760000|2021-07-20 10:59:20|4751.59|4751.59|4751.88|4751.88|4751.88|4751.88|4751.59|4751.59|0
1626778770000|2021-07-20 10:59:30|4751.67|4751.67|4751.45|4751.45|4751.67|4751.67|4751.45|4751.45|0
1626778780000|2021-07-20 10:59:40|4751.16|4751.16|4750.82|4750.82|4751.16|4751.16|4750.82|4750.82|0
1626778790000|2021-07-20 10:59:50|4750.58|4750.58|4749.28|4749.28|4750.58|4750.58|4749.28|4749.28|0
1626778800000|2021-07-20 11:00:00|4749.86|4749.86|4749.31|4749.31|4750.79|4750.79|4749.04|4749.04|0
1626778810000|2021-07-20 11:00:10|4748.83|4748.83|4747.35|4747.35|4748.83|4748.83|4747.35|4747.35|0
1626778820000|2021-07-20 11:00:20|4747.59|4747.59|4746.32|4746.32|4747.59|4747.59|4746.32|4746.32|0
1626778830000|2021-07-20 11:00:30|4746.08|4746.08|4744.36|4744.36|4746.08|4746.08|4744.36|4744.36|0
1626778840000|2021-07-20 11:00:40|4744.65|4744.65|4746.06|4746.06|4746.35|4746.35|4744.65|4744.65|0
1626778850000|2021-07-20 11:00:50|4746.08|4746.08|4745.53|4745.53|4746.11|4746.11|4745.53|4745.53|0
1626778860000|2021-07-20 11:01:00|4745.49|4745.49|4745.51|4745.51|4745.53|4745.53|4745.49|4745.49|0
1626778870000|2021-07-20 11:01:10|4745.27|4745.27|4744.6|4744.6|4745.49|4745.49|4744.6|4744.6|0
1626778880000|2021-07-20 11:01:20|4744.39|4744.39|4747.29|4747.29|4747.29|4747.29|4744.39|4744.39|0
1626778890000|2021-07-20 11:01:30|4747|4747|4747|4747|4747|4747|4747|4747|0
1626778900000|2021-07-20 11:01:40|4747.01|4747.01|4745.79|4745.79|4747.01|4747.01|4745.79|4745.79|0
1626778910000|2021-07-20 11:01:50|4746.08|4746.08|4746.58|4746.58|4746.58|4746.58|4746.08|4746.08|0
1626778920000|2021-07-20 11:02:00|4746.56|4746.56|4746.52|4746.52|4746.99|4746.99|4746.52|4746.52|0
1626778930000|2021-07-20 11:02:10|4746.75|4746.75|4746.75|4746.75|4746.75|4746.75|4746.75|4746.75|0
1626778940000|2021-07-20 11:02:20|4747.04|4747.04|4746.81|4746.81|4747.04|4747.04|4746.81|4746.81|0
1626778950000|2021-07-20 11:02:30|4746.57|4746.57|4746.59|4746.59|4746.59|4746.59|4746.14|4746.14|0
1626778960000|2021-07-20 11:02:40|4747.79|4747.79|4747.57|4747.57|4747.79|4747.79|4747.57|4747.57|0
1626778980000|2021-07-20 11:03:00|4747.28|4747.28|4746.7|4746.7|4747.28|4747.28|4746.7|4746.7|0
1626779000000|2021-07-20 11:03:20|4745.99|4745.99|4745.99|4745.99|4746.23|4746.23|4745.99|4745.99|0
1626779010000|2021-07-20 11:03:30|4745.75|4745.75|4745.03|4745.03|4745.75|4745.75|4744.81|4744.81|0
1626779020000|2021-07-20 11:03:40|4745.24|4745.24|4747.36|4747.36|4747.36|4747.36|4745.24|4745.24|0
1626779030000|2021-07-20 11:03:50|4747.07|4747.07|4748|4748|4748|4748|4747.07|4747.07|0
1626779050000|2021-07-20 11:04:10|4748.43|4748.43|4748.99|4748.99|4749.2|4749.2|4748.43|4748.43|0
1626779060000|2021-07-20 11:04:20|4749.27|4749.27|4748.28|4748.28|4749.29|4749.29|4748.28|4748.28|0
1626779090000|2021-07-20 11:04:50|4748.07|4748.07|4746.82|4746.82|4748.07|4748.07|4746.82|4746.82|0
1626779100000|2021-07-20 11:05:00|4746.78|4746.78|4746.17|4746.17|4747.02|4747.02|4746.17|4746.17|0
1626779110000|2021-07-20 11:05:10|4746.13|4746.13|4746.15|4746.15|4746.15|4746.15|4746.13|4746.13|0
1626779120000|2021-07-20 11:05:20|4745.93|4745.93|4743.6|4743.6|4745.93|4745.93|4743.6|4743.6|0
1626779140000|2021-07-20 11:05:40|4744.32|4744.32|4744.32|4744.32|4744.32|4744.32|4744.32|4744.32|0
1626779150000|2021-07-20 11:05:50|4744.61|4744.61|4744.54|4744.54|4744.83|4744.83|4744.54|4744.54|0
1626779160000|2021-07-20 11:06:00|4744.25|4744.25|4744.26|4744.26|4744.59|4744.59|4744.25|4744.25|0
1626779170000|2021-07-20 11:06:10|4744.28|4744.28|4744.54|4744.54|4744.54|4744.54|4744.28|4744.28|0
1626779190000|2021-07-20 11:06:30|4744.83|4744.83|4745.06|4745.06|4745.06|4745.06|4744.83|4744.83|0
1626779200000|2021-07-20 11:06:40|4744.59|4744.59|4744.59|4744.59|4744.59|4744.59|4744.59|4744.59|0
1626779210000|2021-07-20 11:06:50|4744.88|4744.88|4745.11|4745.11|4745.11|4745.11|4744.88|4744.88|0
1626779220000|2021-07-20 11:07:00|4744.83|4744.83|4744.59|4744.59|4744.83|4744.83|4744.59|4744.59|0
1626779230000|2021-07-20 11:07:10|4744.88|4744.88|4745.4|4745.4|4745.4|4745.4|4744.88|4744.88|0
1626779240000|2021-07-20 11:07:20|4746.6|4746.6|4746.88|4746.88|4746.88|4746.88|4746.6|4746.6|0
1626779250000|2021-07-20 11:07:30|4747.46|4747.46|4750.1|4750.1|4750.1|4750.1|4747.46|4747.46|0
1626779260000|2021-07-20 11:07:40|4749.89|4749.89|4751.56|4751.56|4751.56|4751.56|4749.89|4749.89|0
1626779280000|2021-07-20 11:08:00|4751.85|4751.85|4751.04|4751.04|4751.85|4751.85|4751.04|4751.04|0
1626779290000|2021-07-20 11:08:10|4751.33|4751.33|4751.3|4751.3|4751.33|4751.33|4751.3|4751.3|0
1626779300000|2021-07-20 11:08:20|4750.65|4750.65|4749.8|4749.8|4750.65|4750.65|4749.8|4749.8|0
1626779310000|2021-07-20 11:08:30|4750.3|4750.3|4750.26|4750.26|4750.3|4750.3|4750.26|4750.26|0
1626779320000|2021-07-20 11:08:40|4749.97|4749.97|4749.97|4749.97|4749.97|4749.97|4749.97|4749.97|0
1626779330000|2021-07-20 11:08:50|4750.01|4750.01|4748.22|4748.22|4750.01|4750.01|4748.2|4748.2|0
1626779340000|2021-07-20 11:09:00|4748.2|4748.2|4746.56|4746.56|4748.22|4748.22|4746.55|4746.55|0
1626779350000|2021-07-20 11:09:10|4746.13|4746.13|4745.84|4745.84|4746.13|4746.13|4745.84|4745.84|0
1626779370000|2021-07-20 11:09:30|4746.08|4746.08|4747.57|4747.57|4748.02|4748.02|4746.08|4746.08|0
1626779380000|2021-07-20 11:09:40|4747.33|4747.33|4746.66|4746.66|4747.33|4747.33|4746.66|4746.66|0
1626779390000|2021-07-20 11:09:50|4746.42|4746.42|4746.42|4746.42|4746.42|4746.42|4746.42|4746.42|0
1626779400000|2021-07-20 11:10:00|4745.84|4745.84|4745.84|4745.84|4745.84|4745.84|4745.84|4745.84|0
1626779410000|2021-07-20 11:10:10|4745.55|4745.55|4744.91|4744.91|4745.55|4745.55|4744.91|4744.91|0
1626779430000|2021-07-20 11:10:30|4744.04|4744.04|4744.04|4744.04|4744.04|4744.04|4744.04|4744.04|0
1626779440000|2021-07-20 11:10:40|4743.61|4743.61|4743.32|4743.32|4743.61|4743.61|4743.32|4743.32|0
1626779450000|2021-07-20 11:10:50|4742.89|4742.89|4743.54|4743.54|4743.54|4743.54|4741.69|4741.69|0
1626779460000|2021-07-20 11:11:00|4743.25|4743.25|4743.25|4743.25|4743.25|4743.25|4743.25|4743.25|0
1626779480000|2021-07-20 11:11:20|4742.77|4742.77|4742.48|4742.48|4742.77|4742.77|4742.48|4742.48|0
1626779490000|2021-07-20 11:11:30|4742.45|4742.45|4741.93|4741.93|4742.47|4742.47|4741.35|4741.35|0
1626779500000|2021-07-20 11:11:40|4742.17|4742.17|4741.67|4741.67|4742.17|4742.17|4741.38|4741.38|0
1626779510000|2021-07-20 11:11:50|4741.19|4741.19|4740.92|4740.92|4741.19|4741.19|4740.47|4740.47|0
1626779520000|2021-07-20 11:12:00|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|0
1626779530000|2021-07-20 11:12:10|4741.57|4741.57|4742.36|4742.36|4742.36|4742.36|4741.57|4741.57|0
1626779540000|2021-07-20 11:12:20|4742.6|4742.6|4742.31|4742.31|4743.29|4743.29|4742.31|4742.31|0
1626779550000|2021-07-20 11:12:30|4742.02|4742.02|4741.49|4741.49|4742.02|4742.02|4741.49|4741.49|0
1626779560000|2021-07-20 11:12:40|4741.06|4741.06|4741.86|4741.86|4741.86|4741.86|4741.06|4741.06|0
1626779570000|2021-07-20 11:12:50|4742.79|4742.79|4742.85|4742.85|4742.85|4742.85|4742.79|4742.79|0
1626779580000|2021-07-20 11:13:00|4743.14|4743.14|4744.19|4744.19|4744.19|4744.19|4743.14|4743.14|0
1626779590000|2021-07-20 11:13:10|4744.48|4744.48|4744.48|4744.48|4744.48|4744.48|4744.48|4744.48|0
1626779600000|2021-07-20 11:13:20|4744.47|4744.47|4744.47|4744.47|4744.47|4744.47|4744.47|4744.47|0
1626779610000|2021-07-20 11:13:30|4743.6|4743.6|4744.05|4744.05|4744.05|4744.05|4743.58|4743.58|0
1626779620000|2021-07-20 11:13:40|4743.82|4743.82|4743.53|4743.53|4743.82|4743.82|4743.53|4743.53|0
1626779630000|2021-07-20 11:13:50|4743.51|4743.51|4743.22|4743.22|4743.51|4743.51|4743.22|4743.22|0
1626779640000|2021-07-20 11:14:00|4743.2|4743.2|4743.2|4743.2|4743.2|4743.2|4743.2|4743.2|0
1626779650000|2021-07-20 11:14:10|4742.91|4742.91|4742.91|4742.91|4742.91|4742.91|4742.91|4742.91|0
1626779660000|2021-07-20 11:14:20|4742.05|4742.05|4741.86|4741.86|4742.05|4742.05|4741.57|4741.57|0
1626779670000|2021-07-20 11:14:30|4742.1|4742.1|4742.53|4742.53|4742.53|4742.53|4742.1|4742.1|0
1626779690000|2021-07-20 11:14:50|4742.31|4742.31|4742.31|4742.31|4742.31|4742.31|4742.31|4742.31|0
1626779700000|2021-07-20 11:15:00|4742.6|4742.6|4746.62|4746.62|4746.62|4746.62|4742.6|4742.6|0
1626779710000|2021-07-20 11:15:10|4746.64|4746.64|4746.66|4746.66|4746.66|4746.66|4746.64|4746.64|0
1626779720000|2021-07-20 11:15:20|4746.95|4746.95|4750.36|4750.36|4750.36|4750.36|4746.95|4746.95|0
1626779730000|2021-07-20 11:15:30|4750.38|4750.38|4750|4750|4750.48|4750.48|4750|4750|0
1626779750000|2021-07-20 11:15:50|4750.48|4750.48|4751.32|4751.32|4751.32|4751.32|4750.48|4750.48|0
1626779770000|2021-07-20 11:16:10|4751.61|4751.61|4751.32|4751.32|4751.61|4751.61|4751.32|4751.32|0
1626779780000|2021-07-20 11:16:20|4751.61|4751.61|4752.22|4752.22|4752.22|4752.22|4751.55|4751.55|0
1626779790000|2021-07-20 11:16:30|4752.46|4752.46|4752.22|4752.22|4752.46|4752.46|4752.22|4752.22|0
1626779810000|2021-07-20 11:16:50|4752.23|4752.23|4751.65|4751.65|4752.23|4752.23|4751.65|4751.65|0
1626779820000|2021-07-20 11:17:00|4751.94|4751.94|4751.93|4751.93|4751.94|4751.94|4751.93|4751.93|0
1626779830000|2021-07-20 11:17:10|4751.35|4751.35|4751.35|4751.35|4751.35|4751.35|4751.35|4751.35|0
1626779850000|2021-07-20 11:17:30|4751.93|4751.93|4752.03|4752.03|4752.03|4752.03|4751.5|4751.5|0
1626779860000|2021-07-20 11:17:40|4752.27|4752.27|4752.27|4752.27|4752.27|4752.27|4752.27|4752.27|0
1626779870000|2021-07-20 11:17:50|4752.56|4752.56|4753.13|4753.13|4753.13|4753.13|4752.56|4752.56|0
1626779890000|2021-07-20 11:18:10|4753.35|4753.35|4754.02|4754.02|4754.02|4754.02|4753.35|4753.35|0
1626779900000|2021-07-20 11:18:20|4754.26|4754.26|4754.06|4754.06|4754.3|4754.3|4754.06|4754.06|0
1626779910000|2021-07-20 11:18:30|4754.35|4754.35|4754.35|4754.35|4754.35|4754.35|4754.35|4754.35|0
1626779920000|2021-07-20 11:18:40|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|0
1626779930000|2021-07-20 11:18:50|4753.77|4753.77|4753.34|4753.34|4753.77|4753.77|4752.86|4752.86|0
1626779940000|2021-07-20 11:19:00|4753.55|4753.55|4755.09|4755.09|4755.09|4755.09|4753.55|4753.55|0
1626779950000|2021-07-20 11:19:10|4755.57|4755.57|4756.74|4756.74|4756.74|4756.74|4755.57|4755.57|0
1626779960000|2021-07-20 11:19:20|4756.76|4756.76|4758.36|4758.36|4758.36|4758.36|4756.76|4756.76|0
1626779970000|2021-07-20 11:19:30|4757.88|4757.88|4757.41|4757.41|4757.88|4757.88|4757.41|4757.41|0
1626779980000|2021-07-20 11:19:40|4757.12|4757.12|4757.12|4757.12|4757.41|4757.41|4757.12|4757.12|0
1626779990000|2021-07-20 11:19:50|4757.36|4757.36|4756.76|4756.76|4757.58|4757.58|4756.42|4756.42|0
1626780000000|2021-07-20 11:20:00|4756.52|4756.52|4755.47|4755.47|4756.52|4756.52|4755.47|4755.47|0
1626780010000|2021-07-20 11:20:10|4755.03|4755.03|4756.33|4756.33|4756.33|4756.33|4755.03|4755.03|0
1626780020000|2021-07-20 11:20:20|4756.76|4756.76|4758.72|4758.72|4758.72|4758.72|4756.76|4756.76|0
1626780030000|2021-07-20 11:20:30|4758.74|4758.74|4758.74|4758.74|4758.74|4758.74|4758.74|4758.74|0
1626780040000|2021-07-20 11:20:40|4758.45|4758.45|4757.73|4757.73|4758.45|4758.45|4757.73|4757.73|0
1626780050000|2021-07-20 11:20:50|4758.02|4758.02|4760.02|4760.02|4760.02|4760.02|4758.02|4758.02|0
1626780060000|2021-07-20 11:21:00|4760.04|4760.04|4761.74|4761.74|4761.74|4761.74|4759.52|4759.52|0
1626780070000|2021-07-20 11:21:10|4761.77|4761.77|4762.08|4762.08|4762.08|4762.08|4761.77|4761.77|0
1626780080000|2021-07-20 11:21:20|4762.56|4762.56|4766.5|4766.5|4766.5|4766.5|4762.56|4762.56|0
1626780090000|2021-07-20 11:21:30|4766.98|4766.98|4767.64|4767.64|4767.8|4767.8|4766.98|4766.98|0
1626780100000|2021-07-20 11:21:40|4767.4|4767.4|4767.39|4767.39|4767.4|4767.4|4767.16|4767.16|0
1626780110000|2021-07-20 11:21:50|4768.26|4768.26|4769.83|4769.83|4769.83|4769.83|4768.26|4768.26|0
1626780120000|2021-07-20 11:22:00|4769.54|4769.54|4769.01|4769.01|4769.54|4769.54|4768.72|4768.72|0
1626780130000|2021-07-20 11:22:10|4769.11|4769.11|4771.36|4771.36|4771.36|4771.36|4769.11|4769.11|0
1626780140000|2021-07-20 11:22:20|4771.65|4771.65|4771.41|4771.41|4771.94|4771.94|4771.41|4771.41|0
1626780150000|2021-07-20 11:22:30|4771.14|4771.14|4774.49|4774.49|4774.49|4774.49|4771.14|4771.14|0
1626780160000|2021-07-20 11:22:40|4774.7|4774.7|4775.05|4775.05|4775.05|4775.05|4774.7|4774.7|0
1626780170000|2021-07-20 11:22:50|4774.61|4774.61|4772.78|4772.78|4774.61|4774.61|4772.78|4772.78|0
1626780180000|2021-07-20 11:23:00|4773.07|4773.07|4773.36|4773.36|4773.36|4773.36|4773.07|4773.07|0
1626780190000|2021-07-20 11:23:10|4772.78|4772.78|4773.63|4773.63|4773.65|4773.65|4772.78|4772.78|0
1626780200000|2021-07-20 11:23:20|4773.05|4773.05|4772.3|4772.3|4773.05|4773.05|4772.09|4772.09|0
1626780210000|2021-07-20 11:23:30|4771.87|4771.87|4772.85|4772.85|4772.85|4772.85|4771.87|4771.87|0
1626780220000|2021-07-20 11:23:40|4772.56|4772.56|4772.56|4772.56|4772.56|4772.56|4772.56|4772.56|0
1626780230000|2021-07-20 11:23:50|4772.8|4772.8|4773.09|4773.09|4773.09|4773.09|4772.8|4772.8|0
1626780240000|2021-07-20 11:24:00|4773.07|4773.07|4776.37|4776.37|4776.37|4776.37|4773.07|4773.07|0
1626780260000|2021-07-20 11:24:20|4776.8|4776.8|4776.84|4776.84|4776.84|4776.84|4776.8|4776.8|0
1626780270000|2021-07-20 11:24:30|4777.71|4777.71|4776.33|4776.33|4778|4778|4776.33|4776.33|0
1626780280000|2021-07-20 11:24:40|4776.62|4776.62|4776.59|4776.59|4776.62|4776.62|4776.59|4776.59|0
1626780290000|2021-07-20 11:24:50|4776.02|4776.02|4776.07|4776.07|4776.31|4776.31|4776.02|4776.02|0
1626780300000|2021-07-20 11:25:00|4775.54|4775.54|4774.96|4774.96|4775.54|4775.54|4774.96|4774.96|0
1626780310000|2021-07-20 11:25:10|4773.67|4773.67|4773.01|4773.01|4773.67|4773.67|4773.01|4773.01|0
1626780320000|2021-07-20 11:25:20|4773.3|4773.3|4772.91|4772.91|4773.88|4773.88|4772.87|4772.87|0
1626780330000|2021-07-20 11:25:30|4773.2|4773.2|4773.2|4773.2|4773.2|4773.2|4773.2|4773.2|0
1626780340000|2021-07-20 11:25:40|4773.44|4773.44|4773.2|4773.2|4773.44|4773.44|4773.2|4773.2|0
1626780350000|2021-07-20 11:25:50|4773.42|4773.42|4773.2|4773.2|4773.42|4773.42|4772.7|4772.7|0
1626780370000|2021-07-20 11:26:10|4772.99|4772.99|4772.7|4772.7|4772.99|4772.99|4772.7|4772.7|0
1626780380000|2021-07-20 11:26:20|4772.46|4772.46|4772.96|4772.96|4773.2|4773.2|4772.46|4772.46|0
1626780390000|2021-07-20 11:26:30|4772.46|4772.46|4772.22|4772.22|4772.46|4772.46|4772.22|4772.22|0
1626780400000|2021-07-20 11:26:40|4771.5|4771.5|4771.93|4771.93|4771.93|4771.93|4771.5|4771.5|0
1626780410000|2021-07-20 11:26:50|4772.15|4772.15|4773.49|4773.49|4773.73|4773.73|4772.15|4772.15|0
1626780420000|2021-07-20 11:27:00|4773.53|4773.53|4773.32|4773.32|4773.53|4773.53|4773.32|4773.32|0
1626780450000|2021-07-20 11:27:30|4773.82|4773.82|4775.02|4775.02|4775.45|4775.45|4773.82|4773.82|0
1626780460000|2021-07-20 11:27:40|4774.44|4774.44|4774.44|4774.44|4774.44|4774.44|4774.44|4774.44|0
1626780470000|2021-07-20 11:27:50|4774.23|4774.23|4772.98|4772.98|4774.23|4774.23|4772.98|4772.98|0
1626780480000|2021-07-20 11:28:00|4773.22|4773.22|4773.22|4773.22|4773.22|4773.22|4773.22|4773.22|0
1626780500000|2021-07-20 11:28:20|4773|4773|4773.51|4773.51|4773.51|4773.51|4772.29|4772.29|0
1626780510000|2021-07-20 11:28:30|4773.53|4773.53|4773.24|4773.24|4773.53|4773.53|4773.24|4773.24|0
1626780530000|2021-07-20 11:28:50|4772.95|4772.95|4772.23|4772.23|4772.95|4772.95|4772.23|4772.23|0
1626780550000|2021-07-20 11:29:10|4772.52|4772.52|4772.76|4772.76|4773|4773|4772.52|4772.52|0
1626780570000|2021-07-20 11:29:30|4772.78|4772.78|4772.54|4772.54|4773.26|4773.26|4772.54|4772.54|0
1626780580000|2021-07-20 11:29:40|4772.78|4772.78|4772.57|4772.57|4772.78|4772.78|4772.57|4772.57|0
1626780590000|2021-07-20 11:29:50|4772.28|4772.28|4774.44|4774.44|4774.44|4774.44|4772.28|4772.28|0
1626780600000|2021-07-20 11:30:00|4773.96|4773.96|4775.49|4775.49|4775.49|4775.49|4773.96|4773.96|0
1626780610000|2021-07-20 11:30:10|4776.2|4776.2|4776.19|4776.19|4776.2|4776.2|4776.18|4776.18|0
1626780620000|2021-07-20 11:30:20|4776.48|4776.48|4777.58|4777.58|4777.58|4777.58|4776.48|4776.48|0
1626780630000|2021-07-20 11:30:30|4778.99|4778.99|4776.97|4776.97|4779.01|4779.01|4776.97|4776.97|0
1626780640000|2021-07-20 11:30:40|4777.55|4777.55|4777.8|4777.8|4777.8|4777.8|4777.51|4777.51|0
1626780650000|2021-07-20 11:30:50|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|0
1626780660000|2021-07-20 11:31:00|4776.72|4776.72|4776.26|4776.26|4776.72|4776.72|4775.83|4775.83|0
1626780670000|2021-07-20 11:31:10|4776.02|4776.02|4777.29|4777.29|4777.29|4777.29|4776.02|4776.02|0
1626780680000|2021-07-20 11:31:20|4777.33|4777.33|4778.84|4778.84|4778.84|4778.84|4776.86|4776.86|0
1626780690000|2021-07-20 11:31:30|4778.88|4778.88|4779.38|4779.38|4779.67|4779.67|4778.88|4778.88|0
1626780700000|2021-07-20 11:31:40|4779.62|4779.62|4780.36|4780.36|4780.36|4780.36|4779.62|4779.62|0
1626780710000|2021-07-20 11:31:50|4780.87|4780.87|4781.35|4781.35|4781.35|4781.35|4780.87|4780.87|0
1626780720000|2021-07-20 11:32:00|4781.36|4781.36|4780.14|4780.14|4781.36|4781.36|4780.14|4780.14|0
1626780730000|2021-07-20 11:32:10|4779.42|4779.42|4778.84|4778.84|4779.42|4779.42|4778.71|4778.71|0
1626780740000|2021-07-20 11:32:20|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|0
1626780750000|2021-07-20 11:32:30|4778.66|4778.66|4778.89|4778.89|4778.89|4778.89|4778.42|4778.42|0
1626780760000|2021-07-20 11:32:40|4779.47|4779.47|4779.95|4779.95|4779.95|4779.95|4779.26|4779.26|0
1626780770000|2021-07-20 11:32:50|4779.99|4779.99|4780.66|4780.66|4780.66|4780.66|4779.99|4779.99|0
1626780790000|2021-07-20 11:33:10|4780.18|4780.18|4780.51|4780.51|4780.96|4780.96|4779.99|4779.99|0
1626780800000|2021-07-20 11:33:20|4779.64|4779.64|4779.66|4779.66|4779.66|4779.66|4779.64|4779.64|0
1626780810000|2021-07-20 11:33:30|4780.24|4780.24|4781.79|4781.79|4781.79|4781.79|4780.24|4780.24|0
1626780820000|2021-07-20 11:33:40|4780.92|4780.92|4781.21|4781.21|4781.21|4781.21|4780.2|4780.2|0
1626780830000|2021-07-20 11:33:50|4781.22|4781.22|4782.47|4782.47|4782.47|4782.47|4781.22|4781.22|0
1626780840000|2021-07-20 11:34:00|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|0
1626780850000|2021-07-20 11:34:10|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|0
1626780860000|2021-07-20 11:34:20|4782.21|4782.21|4780.08|4780.08|4782.21|4782.21|4780.08|4780.08|0
1626780870000|2021-07-20 11:34:30|4780.65|4780.65|4780.65|4780.65|4780.65|4780.65|4780.65|4780.65|0
1626780880000|2021-07-20 11:34:40|4781.37|4781.37|4782.3|4782.3|4782.3|4782.3|4781.37|4781.37|0
1626780900000|2021-07-20 11:35:00|4781.82|4781.82|4786.4|4786.4|4786.4|4786.4|4781.82|4781.82|0
1626780920000|2021-07-20 11:35:20|4786.16|4786.16|4787.03|4787.03|4787.03|4787.03|4786.16|4786.16|0
1626780930000|2021-07-20 11:35:30|4787.27|4787.27|4786.98|4786.98|4787.27|4787.27|4786.4|4786.4|0
1626780940000|2021-07-20 11:35:40|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|0
1626780950000|2021-07-20 11:35:50|4787.51|4787.51|4788.01|4788.01|4788.23|4788.23|4787.51|4787.51|0
1626780960000|2021-07-20 11:36:00|4787.43|4787.43|4786.01|4786.01|4787.43|4787.43|4785.47|4785.47|0
1626780970000|2021-07-20 11:36:10|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|0
1626780980000|2021-07-20 11:36:20|4786.56|4786.56|4786.27|4786.27|4786.56|4786.56|4786.27|4786.27|0
1626780990000|2021-07-20 11:36:30|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|0
1626781000000|2021-07-20 11:36:40|4786.27|4786.27|4783.15|4783.15|4786.27|4786.27|4783.15|4783.15|0
1626781010000|2021-07-20 11:36:50|4783.44|4783.44|4783.85|4783.85|4783.85|4783.85|4783.08|4783.08|0
1626781020000|2021-07-20 11:37:00|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|0
1626781030000|2021-07-20 11:37:10|4783.06|4783.06|4783.58|4783.58|4783.58|4783.58|4783.06|4783.06|0
1626781040000|2021-07-20 11:37:20|4783.34|4783.34|4783.06|4783.06|4783.34|4783.34|4783.06|4783.06|0
1626781050000|2021-07-20 11:37:30|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|0
1626781060000|2021-07-20 11:37:40|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|0
1626781070000|2021-07-20 11:37:50|4783.85|4783.85|4784.4|4784.4|4784.4|4784.4|4783.85|4783.85|0
1626781080000|2021-07-20 11:38:00|4784.39|4784.39|4782.26|4782.26|4784.39|4784.39|4782.02|4782.02|0
1626781090000|2021-07-20 11:38:10|4781.68|4781.68|4781.44|4781.44|4781.68|4781.68|4781.44|4781.44|0
1626781100000|2021-07-20 11:38:20|4781.36|4781.36|4780.78|4780.78|4781.36|4781.36|4780.78|4780.78|0
1626781110000|2021-07-20 11:38:30|4780.83|4780.83|4780.69|4780.69|4781.12|4781.12|4780.69|4780.69|0
1626781130000|2021-07-20 11:38:50|4780.4|4780.4|4780.4|4780.4|4780.69|4780.69|4780.4|4780.4|0
1626781140000|2021-07-20 11:39:00|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|0
1626781150000|2021-07-20 11:39:10|4780.73|4780.73|4781.26|4781.26|4781.26|4781.26|4780.73|4780.73|0
1626781160000|2021-07-20 11:39:20|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|0
1626781170000|2021-07-20 11:39:30|4782|4782|4782.29|4782.29|4782.29|4782.29|4782|4782|0
1626781180000|2021-07-20 11:39:40|4782.53|4782.53|4782.53|4782.53|4782.53|4782.53|4782.53|4782.53|0
1626781190000|2021-07-20 11:39:50|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|0
1626781200000|2021-07-20 11:40:00|4782.53|4782.53|4781.76|4781.76|4782.53|4782.53|4781.55|4781.55|0
1626781210000|2021-07-20 11:40:10|4782.05|4782.05|4781.47|4781.47|4782.05|4782.05|4781.47|4781.47|0
1626781220000|2021-07-20 11:40:20|4781.71|4781.71|4781.16|4781.16|4781.71|4781.71|4781.16|4781.16|0
1626781230000|2021-07-20 11:40:30|4781.14|4781.14|4781.43|4781.43|4781.43|4781.43|4781.14|4781.14|0
1626781240000|2021-07-20 11:40:40|4781.67|4781.67|4781.69|4781.69|4781.69|4781.69|4781.67|4781.67|0
1626781250000|2021-07-20 11:40:50|4781.11|4781.11|4780.89|4780.89|4781.11|4781.11|4780.89|4780.89|0
1626781260000|2021-07-20 11:41:00|4781.16|4781.16|4781.4|4781.4|4781.4|4781.4|4781.16|4781.16|0
1626781280000|2021-07-20 11:41:20|4781.11|4781.11|4781.4|4781.4|4781.4|4781.4|4781.11|4781.11|0
1626781290000|2021-07-20 11:41:30|4781.11|4781.11|4781.61|4781.61|4781.61|4781.61|4780.87|4780.87|0
1626781300000|2021-07-20 11:41:40|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|0
1626781360000|2021-07-20 11:42:40|4781.61|4781.61|4782.36|4782.36|4782.6|4782.6|4781.61|4781.61|0
1626781370000|2021-07-20 11:42:50|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|0
1626781380000|2021-07-20 11:43:00|4782.41|4782.41|4782.12|4782.12|4782.41|4782.41|4782.12|4782.12|0
1626781390000|2021-07-20 11:43:10|4781.83|4781.83|4782.07|4782.07|4782.07|4782.07|4781.83|4781.83|0
1626781400000|2021-07-20 11:43:20|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|0
1626781410000|2021-07-20 11:43:30|4782.38|4782.38|4783.12|4783.12|4783.12|4783.12|4782.38|4782.38|0
1626781420000|2021-07-20 11:43:40|4783.41|4783.41|4784.36|4784.36|4784.36|4784.36|4783.41|4783.41|0
1626781430000|2021-07-20 11:43:50|4785.23|4785.23|4786.5|4786.5|4786.5|4786.5|4785.23|4785.23|0
1626781440000|2021-07-20 11:44:00|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|0
1626781450000|2021-07-20 11:44:10|4786.69|4786.69|4786.19|4786.19|4786.69|4786.69|4786.19|4786.19|0
1626781460000|2021-07-20 11:44:20|4785.61|4785.61|4785.6|4785.6|4785.61|4785.61|4785.6|4785.6|0
1626781470000|2021-07-20 11:44:30|4785.89|4785.89|4786.39|4786.39|4786.39|4786.39|4785.81|4785.81|0
1626781480000|2021-07-20 11:44:40|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|0
1626781490000|2021-07-20 11:44:50|4786.32|4786.32|4786.3|4786.3|4786.32|4786.32|4786.3|4786.3|0
1626781500000|2021-07-20 11:45:00|4786.06|4786.06|4786.3|4786.3|4786.3|4786.3|4786.06|4786.06|0
1626781510000|2021-07-20 11:45:10|4786.01|4786.01|4785.79|4785.79|4786.03|4786.03|4785.5|4785.5|0
1626781530000|2021-07-20 11:45:30|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|0
1626781540000|2021-07-20 11:45:40|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|0
1626781550000|2021-07-20 11:45:50|4785|4785|4785|4785|4785|4785|4785|4785|0
1626781560000|2021-07-20 11:46:00|4783.84|4783.84|4783.36|4783.36|4783.84|4783.84|4783.36|4783.36|0
1626781570000|2021-07-20 11:46:10|4783.35|4783.35|4783.33|4783.33|4783.93|4783.93|4783.33|4783.33|0
1626781580000|2021-07-20 11:46:20|4782.25|4782.25|4781.95|4781.95|4782.25|4782.25|4781.95|4781.95|0
1626781590000|2021-07-20 11:46:30|4781.66|4781.66|4780.7|4780.7|4781.66|4781.66|4780.7|4780.7|0
1626781600000|2021-07-20 11:46:40|4780.49|4780.49|4778.33|4778.33|4780.49|4780.49|4778.33|4778.33|0
1626781610000|2021-07-20 11:46:50|4778.04|4778.04|4776.89|4776.89|4778.04|4778.04|4776.89|4776.89|0
1626781620000|2021-07-20 11:47:00|4777.1|4777.1|4776.18|4776.18|4777.1|4777.1|4776.18|4776.18|0
1626781630000|2021-07-20 11:47:10|4775.32|4775.32|4775.17|4775.17|4775.9|4775.9|4775.17|4775.17|0
1626781640000|2021-07-20 11:47:20|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|0
1626781650000|2021-07-20 11:47:30|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|0
1626781660000|2021-07-20 11:47:40|4775.23|4775.23|4775.28|4775.28|4775.52|4775.52|4775.23|4775.23|0
1626781670000|2021-07-20 11:47:50|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|0
1626781690000|2021-07-20 11:48:10|4775.01|4775.01|4774.86|4774.86|4775.01|4775.01|4774|4774|0
1626781710000|2021-07-20 11:48:30|4775.44|4775.44|4775.44|4775.44|4775.44|4775.44|4775.44|4775.44|0
1626781720000|2021-07-20 11:48:40|4774.96|4774.96|4774.96|4774.96|4774.96|4774.96|4774.73|4774.73|0
1626781740000|2021-07-20 11:49:00|4774.94|4774.94|4774.94|4774.94|4774.94|4774.94|4774.94|4774.94|0
1626781750000|2021-07-20 11:49:10|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|0
1626781760000|2021-07-20 11:49:20|4774.63|4774.63|4772.5|4772.5|4774.63|4774.63|4772.5|4772.5|0
1626781770000|2021-07-20 11:49:30|4772.21|4772.21|4772.53|4772.53|4772.53|4772.53|4772|4772|0
1626781780000|2021-07-20 11:49:40|4772.05|4772.05|4771.76|4771.76|4772.05|4772.05|4771.76|4771.76|0
1626781790000|2021-07-20 11:49:50|4772.53|4772.53|4772|4772|4772.53|4772.53|4772|4772|0
1626781800000|2021-07-20 11:50:00|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|0
1626781820000|2021-07-20 11:50:20|4771.75|4771.75|4772.7|4772.7|4772.7|4772.7|4771.75|4771.75|0
1626781830000|2021-07-20 11:50:30|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|0
1626781840000|2021-07-20 11:50:40|4772.25|4772.25|4771.67|4771.67|4772.25|4772.25|4771.67|4771.67|0
1626781850000|2021-07-20 11:50:50|4770.95|4770.95|4770.74|4770.74|4770.95|4770.95|4770.74|4770.74|0
1626781860000|2021-07-20 11:51:00|4771.02|4771.02|4771.46|4771.46|4771.46|4771.46|4771.02|4771.02|0
1626781870000|2021-07-20 11:51:10|4771.91|4771.91|4772.13|4772.13|4772.13|4772.13|4771.91|4771.91|0
1626781900000|2021-07-20 11:51:40|4772.34|4772.34|4773.43|4773.43|4773.43|4773.43|4772.34|4772.34|0
1626781910000|2021-07-20 11:51:50|4773.44|4773.44|4774.16|4774.16|4774.16|4774.16|4773.44|4773.44|0
1626781920000|2021-07-20 11:52:00|4774.37|4774.37|4774.37|4774.37|4774.37|4774.37|4774.37|4774.37|0
1626781930000|2021-07-20 11:52:10|4774.66|4774.66|4774.7|4774.7|4774.7|4774.7|4774.66|4774.66|0
1626781940000|2021-07-20 11:52:20|4774.41|4774.41|4775.25|4775.25|4775.25|4775.25|4774.09|4774.09|0
1626781950000|2021-07-20 11:52:30|4775.7|4775.7|4776.49|4776.49|4776.7|4776.7|4775.7|4775.7|0
1626781960000|2021-07-20 11:52:40|4776.78|4776.78|4777.06|4777.06|4777.06|4777.06|4776.78|4776.78|0
1626781980000|2021-07-20 11:53:00|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|0
1626782000000|2021-07-20 11:53:20|4777.06|4777.06|4777.01|4777.01|4777.3|4777.3|4777.01|4777.01|0
1626782010000|2021-07-20 11:53:30|4776.8|4776.8|4775.7|4775.7|4776.8|4776.8|4775.7|4775.7|0
1626782020000|2021-07-20 11:53:40|4776.18|4776.18|4776.47|4776.47|4776.47|4776.47|4776.18|4776.18|0
1626782030000|2021-07-20 11:53:50|4776.18|4776.18|4776.15|4776.15|4776.18|4776.18|4776.15|4776.15|0
1626782040000|2021-07-20 11:54:00|4775.86|4775.86|4775.17|4775.17|4775.86|4775.86|4773.9|4773.9|0
1626782070000|2021-07-20 11:54:30|4774.95|4774.95|4774.95|4774.95|4774.95|4774.95|4774.95|4774.95|0
1626782080000|2021-07-20 11:54:40|4775.19|4775.19|4775.53|4775.53|4776.25|4776.25|4775.19|4775.19|0
1626782090000|2021-07-20 11:54:50|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|0
1626782100000|2021-07-20 11:55:00|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|0
1626782110000|2021-07-20 11:55:10|4776.44|4776.44|4776.23|4776.23|4776.44|4776.44|4775.94|4775.94|0
1626782120000|2021-07-20 11:55:20|4775.51|4775.51|4776.01|4776.01|4776.01|4776.01|4775.22|4775.22|0
1626782130000|2021-07-20 11:55:30|4776.22|4776.22|4776.97|4776.97|4776.97|4776.97|4776.22|4776.22|0
1626782150000|2021-07-20 11:55:50|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|0
1626782160000|2021-07-20 11:56:00|4776.99|4776.99|4776.99|4776.99|4776.99|4776.99|4776.99|4776.99|0
1626782180000|2021-07-20 11:56:20|4777.28|4777.28|4777.04|4777.04|4777.28|4777.28|4777.04|4777.04|0
1626782190000|2021-07-20 11:56:30|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|0
1626782200000|2021-07-20 11:56:40|4777.28|4777.28|4779.06|4779.06|4779.06|4779.06|4777.28|4777.28|0
1626782220000|2021-07-20 11:57:00|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|0
1626782230000|2021-07-20 11:57:10|4778.53|4778.53|4778.32|4778.32|4778.53|4778.53|4778.06|4778.06|0
1626782250000|2021-07-20 11:57:30|4777.85|4777.85|4777.87|4777.87|4778.09|4778.09|4777.85|4777.85|0
1626782260000|2021-07-20 11:57:40|4777.63|4777.63|4779.07|4779.07|4779.07|4779.07|4777.63|4777.63|0
1626782270000|2021-07-20 11:57:50|4779.05|4779.05|4779.03|4779.03|4779.05|4779.05|4779.03|4779.03|0
1626782280000|2021-07-20 11:58:00|4778.99|4778.99|4778.7|4778.7|4778.99|4778.99|4778.7|4778.7|0
1626782290000|2021-07-20 11:58:10|4777.7|4777.7|4775.71|4775.71|4777.7|4777.7|4775.71|4775.71|0
1626782300000|2021-07-20 11:58:20|4775.69|4775.69|4775.91|4775.91|4775.91|4775.91|4775.69|4775.69|0
1626782320000|2021-07-20 11:58:40|4776.2|4776.2|4776.2|4776.2|4776.2|4776.2|4776.2|4776.2|0
1626782330000|2021-07-20 11:58:50|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|0
1626782340000|2021-07-20 11:59:00|4776.2|4776.2|4775.38|4775.38|4776.2|4776.2|4775.38|4775.38|0
1626782350000|2021-07-20 11:59:10|4775.6|4775.6|4776.42|4776.42|4776.42|4776.42|4775.6|4775.6|0
1626782360000|2021-07-20 11:59:20|4776.7|4776.7|4776.42|4776.42|4776.7|4776.7|4776.42|4776.42|0
1626782370000|2021-07-20 11:59:30|4775.94|4775.94|4775.51|4775.51|4775.94|4775.94|4775.51|4775.51|0
1626782380000|2021-07-20 11:59:40|4775.29|4775.29|4774.79|4774.79|4775.29|4775.29|4774.79|4774.79|0
1626782390000|2021-07-20 11:59:50|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|0
1626782400000|2021-07-20 12:00:00|4774.02|4774.02|4773.8|4773.8|4774.02|4774.02|4773.8|4773.8|0
1626782420000|2021-07-20 12:00:20|4774.09|4774.09|4777.28|4777.28|4777.28|4777.28|4774.09|4774.09|0
1626782430000|2021-07-20 12:00:30|4777.07|4777.07|4777.81|4777.81|4777.81|4777.81|4776.85|4776.85|0
1626782440000|2021-07-20 12:00:40|4778.1|4778.1|4779.53|4779.53|4779.77|4779.77|4778.1|4778.1|0
1626782450000|2021-07-20 12:00:50|4779.1|4779.1|4779.24|4779.24|4779.24|4779.24|4778.81|4778.81|0
1626782460000|2021-07-20 12:01:00|4779.82|4779.82|4781.28|4781.28|4781.98|4781.98|4779.82|4779.82|0
1626782470000|2021-07-20 12:01:10|4781.57|4781.57|4781.49|4781.49|4781.78|4781.78|4781.49|4781.49|0
1626782480000|2021-07-20 12:01:20|4781.02|4781.02|4780.58|4780.58|4781.02|4781.02|4780.58|4780.58|0
1626782500000|2021-07-20 12:01:40|4780.82|4780.82|4782.98|4782.98|4782.98|4782.98|4780.82|4780.82|0
1626782510000|2021-07-20 12:01:50|4782.74|4782.74|4782.45|4782.45|4782.74|4782.74|4782.45|4782.45|0
1626782520000|2021-07-20 12:02:00|4781.97|4781.97|4780.32|4780.32|4781.97|4781.97|4780.32|4780.32|0
1626782530000|2021-07-20 12:02:10|4780.08|4780.08|4780.56|4780.56|4780.85|4780.85|4780.08|4780.08|0
1626782540000|2021-07-20 12:02:20|4780.61|4780.61|4780.59|4780.59|4780.61|4780.61|4780.59|4780.59|0
1626782550000|2021-07-20 12:02:30|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|0
1626782560000|2021-07-20 12:02:40|4780.35|4780.35|4780.93|4780.93|4780.93|4780.93|4780.35|4780.35|0
1626782580000|2021-07-20 12:03:00|4780.91|4780.91|4782.46|4782.46|4782.46|4782.46|4780.91|4780.91|0
1626782590000|2021-07-20 12:03:10|4782.17|4782.17|4781.62|4781.62|4782.17|4782.17|4780.85|4780.85|0
1626782600000|2021-07-20 12:03:20|4781.91|4781.91|4781.33|4781.33|4781.91|4781.91|4781.33|4781.33|0
1626782610000|2021-07-20 12:03:30|4781.91|4781.91|4781.38|4781.38|4781.91|4781.91|4781.09|4781.09|0
1626782620000|2021-07-20 12:03:40|4780.8|4780.8|4780.8|4780.8|4780.8|4780.8|4780.8|4780.8|0
1626782630000|2021-07-20 12:03:50|4781.09|4781.09|4781.09|4781.09|4781.38|4781.38|4780.85|4780.85|0
1626782640000|2021-07-20 12:04:00|4781.11|4781.11|4783.08|4783.08|4783.34|4783.34|4781.11|4781.11|0
1626782650000|2021-07-20 12:04:10|4783.12|4783.12|4784.1|4784.1|4784.37|4784.37|4783.12|4783.12|0
1626782660000|2021-07-20 12:04:20|4784.96|4784.96|4785.92|4785.92|4785.92|4785.92|4784.96|4784.96|0
1626782670000|2021-07-20 12:04:30|4785.96|4785.96|4786.25|4786.25|4786.25|4786.25|4785.96|4785.96|0
1626782680000|2021-07-20 12:04:40|4785.75|4785.75|4785.98|4785.98|4785.98|4785.98|4785.75|4785.75|0
1626782690000|2021-07-20 12:04:50|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|0
1626782700000|2021-07-20 12:05:00|4784.63|4784.63|4784.1|4784.1|4784.63|4784.63|4784.1|4784.1|0
1626782710000|2021-07-20 12:05:10|4784.34|4784.34|4783.53|4783.53|4784.34|4784.34|4783.53|4783.53|0
1626782720000|2021-07-20 12:05:20|4782.47|4782.47|4782.1|4782.1|4782.53|4782.53|4782.1|4782.1|0
1626782730000|2021-07-20 12:05:30|4782.08|4782.08|4782.54|4782.54|4782.54|4782.54|4782.08|4782.08|0
1626782740000|2021-07-20 12:05:40|4781.89|4781.89|4779.94|4779.94|4781.89|4781.89|4779.94|4779.94|0
1626782750000|2021-07-20 12:05:50|4779.46|4779.46|4779.54|4779.54|4779.54|4779.54|4779.25|4779.25|0
1626782760000|2021-07-20 12:06:00|4780.02|4780.02|4781.07|4781.07|4781.07|4781.07|4779.78|4779.78|0
1626782770000|2021-07-20 12:06:10|4781.31|4781.31|4781.31|4781.31|4781.31|4781.31|4781.31|4781.31|0
1626782780000|2021-07-20 12:06:20|4781.6|4781.6|4781.6|4781.6|4781.6|4781.6|4781.6|4781.6|0
1626782790000|2021-07-20 12:06:30|4782.89|4782.89|4782.89|4782.89|4782.89|4782.89|4782.89|4782.89|0
1626782800000|2021-07-20 12:06:40|4784.19|4784.19|4784.19|4784.19|4784.19|4784.19|4784.19|4784.19|0
1626782810000|2021-07-20 12:06:50|4783.95|4783.95|4785.54|4785.54|4785.54|4785.54|4783.93|4783.93|0
1626782820000|2021-07-20 12:07:00|4785.3|4785.3|4786.89|4786.89|4786.89|4786.89|4785.26|4785.26|0
1626782830000|2021-07-20 12:07:10|4786.65|4786.65|4785.79|4785.79|4786.65|4786.65|4785.79|4785.79|0
1626782840000|2021-07-20 12:07:20|4785.32|4785.32|4784.74|4784.74|4785.32|4785.32|4784.74|4784.74|0
1626782860000|2021-07-20 12:07:40|4783.44|4783.44|4783.71|4783.71|4783.71|4783.71|4783.42|4783.42|0
1626782880000|2021-07-20 12:08:00|4783.42|4783.42|4783.12|4783.12|4783.42|4783.42|4783.12|4783.12|0
1626782890000|2021-07-20 12:08:10|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|0
1626782900000|2021-07-20 12:08:20|4782.46|4782.46|4780.68|4780.68|4782.46|4782.46|4780.68|4780.68|0
1626782910000|2021-07-20 12:08:30|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|0
1626782920000|2021-07-20 12:08:40|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|0
1626782940000|2021-07-20 12:09:00|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|0
1626782960000|2021-07-20 12:09:20|4780.74|4780.74|4779.27|4779.27|4780.74|4780.74|4779.27|4779.27|0
1626782970000|2021-07-20 12:09:30|4778.99|4778.99|4778.53|4778.53|4778.99|4778.99|4778.53|4778.53|0
1626782990000|2021-07-20 12:09:50|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|0
1626783000000|2021-07-20 12:10:00|4777.79|4777.79|4777.45|4777.45|4777.79|4777.79|4777.19|4777.19|0
1626783020000|2021-07-20 12:10:20|4777.74|4777.74|4778.72|4778.72|4778.72|4778.72|4777.74|4777.74|0
1626783030000|2021-07-20 12:10:30|4778.43|4778.43|4778.43|4778.43|4778.43|4778.43|4778.43|4778.43|0
1626783040000|2021-07-20 12:10:40|4778.14|4778.14|4778.43|4778.43|4778.43|4778.43|4778.14|4778.14|0
1626783050000|2021-07-20 12:10:50|4778.41|4778.41|4778.99|4778.99|4778.99|4778.99|4778.41|4778.41|0
1626783060000|2021-07-20 12:11:00|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|0
1626783070000|2021-07-20 12:11:10|4778.99|4778.99|4777.66|4777.66|4778.99|4778.99|4777.66|4777.66|0
1626783080000|2021-07-20 12:11:20|4777.44|4777.44|4776.81|4776.81|4777.44|4777.44|4776.81|4776.81|0
1626783090000|2021-07-20 12:11:30|4776.6|4776.6|4775.85|4775.85|4776.6|4776.6|4775.83|4775.83|0
1626783100000|2021-07-20 12:11:40|4775.87|4775.87|4774.79|4774.79|4775.87|4775.87|4774.52|4774.52|0
1626783110000|2021-07-20 12:11:50|4775.08|4775.08|4774.22|4774.22|4775.08|4775.08|4774.22|4774.22|0
1626783120000|2021-07-20 12:12:00|4775.2|4775.2|4776.13|4776.13|4776.13|4776.13|4774.91|4774.91|0
1626783140000|2021-07-20 12:12:20|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|0
1626783150000|2021-07-20 12:12:30|4776.13|4776.13|4776.13|4776.13|4776.13|4776.13|4776.13|4776.13|0
1626783160000|2021-07-20 12:12:40|4775.91|4775.91|4774.38|4774.38|4775.91|4775.91|4774.38|4774.38|0
1626783170000|2021-07-20 12:12:50|4774.09|4774.09|4773.85|4773.85|4774.09|4774.09|4773.85|4773.85|0
1626783180000|2021-07-20 12:13:00|4773.83|4773.83|4773.85|4773.85|4773.85|4773.85|4773.83|4773.83|0
1626783190000|2021-07-20 12:13:10|4773.13|4773.13|4774.67|4774.67|4774.67|4774.67|4773.13|4773.13|0
1626783200000|2021-07-20 12:13:20|4774.45|4774.45|4775.36|4775.36|4775.36|4775.36|4774.45|4774.45|0
1626783220000|2021-07-20 12:13:40|4775.07|4775.07|4775.07|4775.07|4775.07|4775.07|4775.07|4775.07|0
1626783230000|2021-07-20 12:13:50|4774.59|4774.59|4774.59|4774.59|4774.59|4774.59|4774.59|4774.59|0
1626783240000|2021-07-20 12:14:00|4774.3|4774.3|4774.06|4774.06|4774.3|4774.3|4774.06|4774.06|0
1626783250000|2021-07-20 12:14:10|4773.13|4773.13|4772.65|4772.65|4773.13|4773.13|4772.41|4772.41|0
1626783260000|2021-07-20 12:14:20|4772.36|4772.36|4772.36|4772.36|4772.36|4772.36|4772.36|4772.36|0
1626783270000|2021-07-20 12:14:30|4771.88|4771.88|4770.95|4770.95|4771.88|4771.88|4770.49|4770.49|0
1626783280000|2021-07-20 12:14:40|4771.24|4771.24|4771.67|4771.67|4771.98|4771.98|4771.24|4771.24|0
1626783290000|2021-07-20 12:14:50|4771.38|4771.38|4771.67|4771.67|4771.67|4771.67|4771.38|4771.38|0
1626783310000|2021-07-20 12:15:10|4771.91|4771.91|4772.92|4772.92|4772.92|4772.92|4771.91|4771.91|0
1626783320000|2021-07-20 12:15:20|4773.14|4773.14|4773.14|4773.14|4773.14|4773.14|4773.14|4773.14|0
1626783340000|2021-07-20 12:15:40|4773.42|4773.42|4773.42|4773.42|4773.42|4773.42|4773.42|4773.42|0
1626783350000|2021-07-20 12:15:50|4772.78|4772.78|4772.49|4772.49|4772.78|4772.78|4772.49|4772.49|0
1626783360000|2021-07-20 12:16:00|4772.45|4772.45|4773.25|4773.25|4773.25|4773.25|4772.45|4772.45|0
1626783370000|2021-07-20 12:16:10|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|0
1626783400000|2021-07-20 12:16:40|4772.67|4772.67|4771.95|4771.95|4772.67|4772.67|4771.95|4771.95|0
1626783410000|2021-07-20 12:16:50|4772.17|4772.17|4771.93|4771.93|4772.17|4772.17|4771.93|4771.93|0
1626783420000|2021-07-20 12:17:00|4772.72|4772.72|4773.68|4773.68|4773.68|4773.68|4772.48|4772.48|0
1626783430000|2021-07-20 12:17:10|4773.97|4773.97|4773.97|4773.97|4773.97|4773.97|4773.97|4773.97|0
1626783460000|2021-07-20 12:17:40|4773.99|4773.99|4773.99|4773.99|4773.99|4773.99|4773.99|4773.99|0
1626783480000|2021-07-20 12:18:00|4773.7|4773.7|4773.48|4773.48|4773.7|4773.7|4773.48|4773.48|0
1626783490000|2021-07-20 12:18:10|4773.25|4773.25|4772.96|4772.96|4773.25|4773.25|4772.96|4772.96|0
1626783510000|2021-07-20 12:18:30|4772.48|4772.48|4772.48|4772.48|4772.48|4772.48|4772.48|4772.48|0
1626783530000|2021-07-20 12:18:50|4772.26|4772.26|4773.56|4773.56|4773.56|4773.56|4772.26|4772.26|0
1626783580000|2021-07-20 12:19:40|4773.99|4773.99|4774.64|4774.64|4774.68|4774.68|4773.99|4773.99|0
1626783600000|2021-07-20 12:20:00|4774.86|4774.86|4775.43|4775.43|4775.44|4775.44|4774.86|4774.86|0
1626783620000|2021-07-20 12:20:20|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|0
1626783630000|2021-07-20 12:20:30|4775.45|4775.45|4775.98|4775.98|4775.98|4775.98|4775.45|4775.45|0
1626783640000|2021-07-20 12:20:40|4776.22|4776.22|4776.24|4776.24|4776.24|4776.24|4776.22|4776.22|0
1626783650000|2021-07-20 12:20:50|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|0
1626783660000|2021-07-20 12:21:00|4776.77|4776.77|4778.14|4778.14|4778.14|4778.14|4776.77|4776.77|0
1626783670000|2021-07-20 12:21:10|4778.38|4778.38|4778.62|4778.62|4778.62|4778.62|4778.38|4778.38|0
1626783700000|2021-07-20 12:21:40|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|4778.04|4778.04|0
1626783710000|2021-07-20 12:21:50|4778.62|4778.62|4778.62|4778.62|4778.62|4778.62|4778.62|4778.62|0
1626783720000|2021-07-20 12:22:00|4778.64|4778.64|4780.25|4780.25|4780.74|4780.74|4778.64|4778.64|0
1626783730000|2021-07-20 12:22:10|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|0
1626783750000|2021-07-20 12:22:30|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|0
1626783770000|2021-07-20 12:22:50|4780.72|4780.72|4780.72|4780.72|4780.72|4780.72|4780.72|4780.72|0
1626783780000|2021-07-20 12:23:00|4780.05|4780.05|4779.52|4779.52|4780.05|4780.05|4779.52|4779.52|0
1626783790000|2021-07-20 12:23:10|4779.23|4779.23|4779.19|4779.19|4779.23|4779.23|4779.19|4779.19|0
1626783800000|2021-07-20 12:23:20|4778.55|4778.55|4778.31|4778.31|4778.55|4778.55|4778.31|4778.31|0
1626783810000|2021-07-20 12:23:30|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|0
1626783830000|2021-07-20 12:23:50|4779.03|4779.03|4778.57|4778.57|4779.03|4779.03|4778.57|4778.57|0
1626783840000|2021-07-20 12:24:00|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|0
1626783850000|2021-07-20 12:24:10|4777.57|4777.57|4777.81|4777.81|4777.81|4777.81|4777.28|4777.28|0
1626783860000|2021-07-20 12:24:20|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|0
1626783870000|2021-07-20 12:24:30|4778.08|4778.08|4776.9|4776.9|4778.08|4778.08|4776.9|4776.9|0
1626783880000|2021-07-20 12:24:40|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|0
1626783890000|2021-07-20 12:24:50|4776.59|4776.59|4776.12|4776.12|4776.59|4776.59|4776.12|4776.12|0
1626783900000|2021-07-20 12:25:00|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|0
1626783910000|2021-07-20 12:25:10|4775.4|4775.4|4774.53|4774.53|4775.4|4775.4|4774.53|4774.53|0
1626783920000|2021-07-20 12:25:20|4774.29|4774.29|4774.51|4774.51|4774.58|4774.58|4774.05|4774.05|0
1626783930000|2021-07-20 12:25:30|4773.93|4773.93|4773.16|4773.16|4773.93|4773.93|4773.16|4773.16|0
1626783940000|2021-07-20 12:25:40|4773.14|4773.14|4774.23|4774.23|4774.23|4774.23|4773.12|4773.12|0
1626783950000|2021-07-20 12:25:50|4773.58|4773.58|4774.47|4774.47|4774.47|4774.47|4773.58|4773.58|0
1626783960000|2021-07-20 12:26:00|4774.23|4774.23|4774.08|4774.08|4774.23|4774.23|4773.51|4773.51|0
1626783970000|2021-07-20 12:26:10|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|0
1626784000000|2021-07-20 12:26:40|4773.21|4773.21|4773.5|4773.5|4773.5|4773.5|4773.21|4773.21|0
1626784010000|2021-07-20 12:26:50|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|0
1626784020000|2021-07-20 12:27:00|4774.02|4774.02|4775.44|4775.44|4775.44|4775.44|4774.02|4774.02|0
1626784030000|2021-07-20 12:27:10|4775.2|4775.2|4775.18|4775.18|4775.2|4775.2|4775.18|4775.18|0
1626784040000|2021-07-20 12:27:20|4774.6|4774.6|4774.6|4774.6|4774.6|4774.6|4774.6|4774.6|0
1626784060000|2021-07-20 12:27:40|4774.89|4774.89|4775.13|4775.13|4775.13|4775.13|4774.89|4774.89|0
1626784070000|2021-07-20 12:27:50|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|4774.26|4774.26|0
1626784080000|2021-07-20 12:28:00|4774.84|4774.84|4774.84|4774.84|4774.84|4774.84|4774.84|4774.84|0
1626784090000|2021-07-20 12:28:10|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|0
1626784100000|2021-07-20 12:28:20|4775.44|4775.44|4775.46|4775.46|4775.46|4775.46|4775.44|4775.44|0
1626784110000|2021-07-20 12:28:30|4775.44|4775.44|4775.44|4775.44|4775.44|4775.44|4775.44|4775.44|0
1626784120000|2021-07-20 12:28:40|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|0
1626784130000|2021-07-20 12:28:50|4775.77|4775.77|4775.26|4775.26|4775.77|4775.77|4775.26|4775.26|0
1626784150000|2021-07-20 12:29:10|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|0
1626784160000|2021-07-20 12:29:20|4774.95|4774.95|4774.95|4774.95|4774.95|4774.95|4774.95|4774.95|0
1626784170000|2021-07-20 12:29:30|4774.73|4774.73|4774.73|4774.73|4774.73|4774.73|4774.73|4774.73|0
1626784190000|2021-07-20 12:29:50|4773.72|4773.72|4773.44|4773.44|4773.72|4773.72|4773.44|4773.44|0
1626784210000|2021-07-20 12:30:10|4773.72|4773.72|4773.72|4773.72|4773.72|4773.72|4773.72|4773.72|0
1626784220000|2021-07-20 12:30:20|4773.25|4773.25|4775.53|4775.53|4775.53|4775.53|4773.25|4773.25|0
1626784230000|2021-07-20 12:30:30|4775.55|4775.55|4776.34|4776.34|4776.34|4776.34|4775.55|4775.55|0
1626784240000|2021-07-20 12:30:40|4776.92|4776.92|4776.58|4776.58|4776.92|4776.92|4776.58|4776.58|0
1626784250000|2021-07-20 12:30:50|4776.29|4776.29|4775.76|4775.76|4776.29|4776.29|4775.76|4775.76|0
1626784260000|2021-07-20 12:31:00|4775.18|4775.18|4775.46|4775.46|4775.46|4775.46|4774.88|4774.88|0
1626784270000|2021-07-20 12:31:10|4774.74|4774.74|4773.23|4773.23|4774.74|4774.74|4773.23|4773.23|0
1626784280000|2021-07-20 12:31:20|4773.52|4773.52|4772.94|4772.94|4774.1|4774.1|4772.94|4772.94|0
1626784290000|2021-07-20 12:31:30|4772.73|4772.73|4770.93|4770.93|4772.73|4772.73|4770.93|4770.93|0
1626784300000|2021-07-20 12:31:40|4770.91|4770.91|4769.67|4769.67|4770.91|4770.91|4769.67|4769.67|0
1626784310000|2021-07-20 12:31:50|4769.72|4769.72|4769.72|4769.72|4769.72|4769.72|4769.72|4769.72|0
1626784320000|2021-07-20 12:32:00|4769.96|4769.96|4769.62|4769.62|4769.96|4769.96|4769.09|4769.09|0
1626784330000|2021-07-20 12:32:10|4770.1|4770.1|4769.86|4769.86|4770.1|4770.1|4769.86|4769.86|0
1626784340000|2021-07-20 12:32:20|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|0
1626784360000|2021-07-20 12:32:40|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|0
1626784370000|2021-07-20 12:32:50|4769.57|4769.57|4769.86|4769.86|4769.86|4769.86|4769.57|4769.57|0
1626784390000|2021-07-20 12:33:10|4769.57|4769.57|4769.79|4769.79|4769.79|4769.79|4769.57|4769.57|0
1626784400000|2021-07-20 12:33:20|4769.5|4769.5|4765.56|4765.56|4769.5|4769.5|4765.3|4765.3|0
1626784410000|2021-07-20 12:33:30|4765.8|4765.8|4766.3|4766.3|4766.3|4766.3|4765.8|4765.8|0
1626784420000|2021-07-20 12:33:40|4766.32|4766.32|4766.56|4766.56|4767.33|4767.33|4766.32|4766.32|0
1626784430000|2021-07-20 12:33:50|4766.85|4766.85|4766.85|4766.85|4766.85|4766.85|4766.85|4766.85|0
1626784440000|2021-07-20 12:34:00|4767.14|4767.14|4767.14|4767.14|4767.14|4767.14|4767.14|4767.14|0
1626784450000|2021-07-20 12:34:10|4767.43|4767.43|4767.91|4767.91|4767.91|4767.91|4767.43|4767.43|0
1626784460000|2021-07-20 12:34:20|4766.75|4766.75|4766.75|4766.75|4766.75|4766.75|4766.75|4766.75|0
1626784470000|2021-07-20 12:34:30|4766.97|4766.97|4767.59|4767.59|4767.83|4767.83|4766.97|4766.97|0
1626784480000|2021-07-20 12:34:40|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|0
1626784490000|2021-07-20 12:34:50|4767.31|4767.31|4767.09|4767.09|4767.31|4767.31|4767.09|4767.09|0
1626784500000|2021-07-20 12:35:00|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|0
1626784510000|2021-07-20 12:35:10|4767.09|4767.09|4767.31|4767.31|4767.31|4767.31|4767.09|4767.09|0
1626784520000|2021-07-20 12:35:20|4767.09|4767.09|4765.84|4765.84|4767.09|4767.09|4765.84|4765.84|0
1626784530000|2021-07-20 12:35:30|4766.1|4766.1|4765.45|4765.45|4766.1|4766.1|4765.45|4765.45|0
1626784540000|2021-07-20 12:35:40|4765.98|4765.98|4765.2|4765.2|4765.98|4765.98|4765.2|4765.2|0
1626784560000|2021-07-20 12:36:00|4764.62|4764.62|4764.6|4764.6|4764.62|4764.62|4763.5|4763.5|0
1626784570000|2021-07-20 12:36:10|4765.03|4765.03|4766.16|4766.16|4766.16|4766.16|4765.03|4765.03|0
1626784580000|2021-07-20 12:36:20|4765.87|4765.87|4765.87|4765.87|4765.87|4765.87|4765.87|4765.87|0
1626784590000|2021-07-20 12:36:30|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|0
1626784600000|2021-07-20 12:36:40|4765.2|4765.2|4765.2|4765.2|4765.2|4765.2|4765.2|4765.2|0
1626784620000|2021-07-20 12:37:00|4764.91|4764.91|4764.62|4764.62|4765.15|4765.15|4764.62|4764.62|0
1626784630000|2021-07-20 12:37:10|4764.91|4764.91|4764.62|4764.62|4764.91|4764.91|4764.62|4764.62|0
1626784640000|2021-07-20 12:37:20|4764.33|4764.33|4764.04|4764.04|4764.33|4764.33|4764.04|4764.04|0
1626784650000|2021-07-20 12:37:30|4764.28|4764.28|4763.56|4763.56|4764.28|4764.28|4763.56|4763.56|0
1626784660000|2021-07-20 12:37:40|4763.13|4763.13|4763.44|4763.44|4763.44|4763.44|4763.13|4763.13|0
1626784670000|2021-07-20 12:37:50|4763.73|4763.73|4764.79|4764.79|4765.08|4765.08|4763.73|4763.73|0
1626784680000|2021-07-20 12:38:00|4765.03|4765.03|4767.04|4767.04|4767.04|4767.04|4765.03|4765.03|0
1626784690000|2021-07-20 12:38:10|4767.99|4767.99|4767.99|4767.99|4767.99|4767.99|4767.99|4767.99|0
1626784710000|2021-07-20 12:38:30|4768.28|4768.28|4768.55|4768.55|4768.84|4768.84|4768.26|4768.26|0
1626784730000|2021-07-20 12:38:50|4768.98|4768.98|4768.98|4768.98|4768.98|4768.98|4768.98|4768.98|0
1626784740000|2021-07-20 12:39:00|4768.77|4768.77|4767.95|4767.95|4768.77|4768.77|4767.95|4767.95|0
1626784760000|2021-07-20 12:39:20|4768.19|4768.19|4767.95|4767.95|4768.19|4768.19|4767.95|4767.95|0
1626784770000|2021-07-20 12:39:30|4767.37|4767.37|4767.35|4767.35|4767.37|4767.37|4767.06|4767.06|0
1626784780000|2021-07-20 12:39:40|4767.64|4767.64|4767.35|4767.35|4767.64|4767.64|4767.35|4767.35|0
1626784800000|2021-07-20 12:40:00|4766.49|4766.49|4766.49|4766.49|4766.49|4766.49|4766.49|4766.49|0
1626784810000|2021-07-20 12:40:10|4765.77|4765.77|4765.77|4765.77|4765.77|4765.77|4765.77|4765.77|0
1626784820000|2021-07-20 12:40:20|4764.71|4764.71|4762.94|4762.94|4764.71|4764.71|4762.94|4762.94|0
1626784830000|2021-07-20 12:40:30|4763.68|4763.68|4763.02|4763.02|4763.68|4763.68|4763.02|4763.02|0
1626784840000|2021-07-20 12:40:40|4762.78|4762.78|4763.49|4763.49|4763.49|4763.49|4762.77|4762.77|0
1626784850000|2021-07-20 12:40:50|4763.78|4763.78|4764.06|4764.06|4764.06|4764.06|4763.78|4763.78|0
1626784860000|2021-07-20 12:41:00|4763.49|4763.49|4763.72|4763.72|4763.72|4763.72|4763.49|4763.49|0
1626784870000|2021-07-20 12:41:10|4762.74|4762.74|4762.74|4762.74|4762.74|4762.74|4762.74|4762.74|0
1626784890000|2021-07-20 12:41:30|4762.72|4762.72|4762.72|4762.72|4762.72|4762.72|4762.72|4762.72|0
1626784900000|2021-07-20 12:41:40|4762.96|4762.96|4763.18|4763.18|4763.18|4763.18|4762.96|4762.96|0
1626784920000|2021-07-20 12:42:00|4763.39|4763.39|4763.6|4763.6|4763.6|4763.6|4763.1|4763.1|0
1626784940000|2021-07-20 12:42:20|4763.84|4763.84|4763.36|4763.36|4763.84|4763.84|4763.36|4763.36|0
1626784950000|2021-07-20 12:42:30|4764.05|4764.05|4765.09|4765.09|4765.09|4765.09|4764.05|4764.05|0
1626784960000|2021-07-20 12:42:40|4765.54|4765.54|4765.54|4765.54|4765.54|4765.54|4765.54|4765.54|0
1626784970000|2021-07-20 12:42:50|4764.96|4764.96|4764.53|4764.53|4764.96|4764.96|4764.53|4764.53|0
1626784980000|2021-07-20 12:43:00|4763.34|4763.34|4762.17|4762.17|4763.34|4763.34|4762.17|4762.17|0
1626785000000|2021-07-20 12:43:20|4761.88|4761.88|4761.36|4761.36|4761.93|4761.93|4761.36|4761.36|0
1626785010000|2021-07-20 12:43:30|4761.35|4761.35|4761.32|4761.32|4761.35|4761.35|4761.32|4761.32|0
1626785020000|2021-07-20 12:43:40|4761.61|4761.61|4760.6|4760.6|4761.63|4761.63|4760.31|4760.31|0
1626785030000|2021-07-20 12:43:50|4760.31|4760.31|4760.31|4760.31|4760.31|4760.31|4760.31|4760.31|0
1626785040000|2021-07-20 12:44:00|4760.07|4760.07|4760.07|4760.07|4760.07|4760.07|4760.07|4760.07|0
1626785050000|2021-07-20 12:44:10|4760.36|4760.36|4760.36|4760.36|4760.36|4760.36|4760.36|4760.36|0
1626785060000|2021-07-20 12:44:20|4760.65|4760.65|4761.8|4761.8|4761.8|4761.8|4760.65|4760.65|0
1626785070000|2021-07-20 12:44:30|4761.51|4761.51|4761.08|4761.08|4761.51|4761.51|4761|4761|0
1626785100000|2021-07-20 12:45:00|4760.5|4760.5|4759.69|4759.69|4760.5|4760.5|4759.4|4759.4|0
1626785110000|2021-07-20 12:45:10|4759.4|4759.4|4758.95|4758.95|4759.69|4759.69|4758.95|4758.95|0
1626785120000|2021-07-20 12:45:20|4758.93|4758.93|4758.68|4758.68|4758.93|4758.93|4758.68|4758.68|0
1626785130000|2021-07-20 12:45:30|4758.89|4758.89|4759.37|4759.37|4759.37|4759.37|4758.89|4758.89|0
1626785140000|2021-07-20 12:45:40|4758.41|4758.41|4758.1|4758.1|4758.68|4758.68|4757.81|4757.81|0
1626785150000|2021-07-20 12:45:50|4758.39|4758.39|4758.71|4758.71|4758.71|4758.71|4758.39|4758.39|0
1626785160000|2021-07-20 12:46:00|4759|4759|4758.71|4758.71|4759|4759|4758.71|4758.71|0
1626785170000|2021-07-20 12:46:10|4758.69|4758.69|4758.73|4758.73|4758.73|4758.73|4758.69|4758.69|0
1626785180000|2021-07-20 12:46:20|4758.44|4758.44|4759.26|4759.26|4759.49|4759.49|4758.44|4758.44|0
1626785200000|2021-07-20 12:46:40|4758.97|4758.97|4758.49|4758.49|4758.97|4758.97|4758.49|4758.49|0
1626785210000|2021-07-20 12:46:50|4758.78|4758.78|4758.2|4758.2|4758.78|4758.78|4758.2|4758.2|0
1626785220000|2021-07-20 12:47:00|4757.12|4757.12|4756.12|4756.12|4757.12|4757.12|4756.12|4756.12|0
1626785240000|2021-07-20 12:47:20|4756.41|4756.41|4756.88|4756.88|4757.17|4757.17|4756.41|4756.41|0
1626785250000|2021-07-20 12:47:30|4756.3|4756.3|4755.11|4755.11|4756.3|4756.3|4755.11|4755.11|0
1626785260000|2021-07-20 12:47:40|4754.82|4754.82|4754.82|4754.82|4754.82|4754.82|4754.82|4754.82|0
1626785270000|2021-07-20 12:47:50|4754.29|4754.29|4754.53|4754.53|4754.53|4754.53|4754.29|4754.29|0
1626785280000|2021-07-20 12:48:00|4754.51|4754.51|4754.97|4754.97|4755.21|4755.21|4754.51|4754.51|0
1626785290000|2021-07-20 12:48:10|4754.39|4754.39|4755.67|4755.67|4755.67|4755.67|4754.39|4754.39|0
1626785300000|2021-07-20 12:48:20|4755.43|4755.43|4753.48|4753.48|4755.43|4755.43|4752.32|4752.32|0
1626785310000|2021-07-20 12:48:30|4753.26|4753.26|4753.26|4753.26|4753.26|4753.26|4752.97|4752.97|0
1626785320000|2021-07-20 12:48:40|4753.55|4753.55|4753.74|4753.74|4754.03|4754.03|4753.5|4753.5|0
1626785330000|2021-07-20 12:48:50|4753.26|4753.26|4753.53|4753.53|4753.55|4753.55|4753.26|4753.26|0
1626785340000|2021-07-20 12:49:00|4753.24|4753.24|4753.76|4753.76|4754.05|4754.05|4753.23|4753.23|0
1626785350000|2021-07-20 12:49:10|4753.52|4753.52|4752.46|4752.46|4753.52|4753.52|4752.46|4752.46|0
1626785360000|2021-07-20 12:49:20|4752.75|4752.75|4752.11|4752.11|4752.75|4752.75|4751.36|4751.36|0
1626785370000|2021-07-20 12:49:30|4752.34|4752.34|4752.85|4752.85|4752.85|4752.85|4752.34|4752.34|0
1626785380000|2021-07-20 12:49:40|4753.14|4753.14|4753.14|4753.14|4753.14|4753.14|4752.85|4752.85|0
1626785400000|2021-07-20 12:50:00|4752.85|4752.85|4752.57|4752.57|4753.15|4753.15|4752.57|4752.57|0
1626785410000|2021-07-20 12:50:10|4752.86|4752.86|4752.7|4752.7|4753.15|4753.15|4752.68|4752.68|0
1626785420000|2021-07-20 12:50:20|4752.64|4752.64|4752.64|4752.64|4752.64|4752.64|4752.64|4752.64|0
1626785440000|2021-07-20 12:50:40|4752.93|4752.93|4750.14|4750.14|4752.93|4752.93|4750.14|4750.14|0
1626785450000|2021-07-20 12:50:50|4750.43|4750.43|4749.89|4749.89|4750.43|4750.43|4749.62|4749.62|0
1626785460000|2021-07-20 12:51:00|4750.13|4750.13|4750.87|4750.87|4750.87|4750.87|4750.13|4750.13|0
1626785470000|2021-07-20 12:51:10|4751.16|4751.16|4750.34|4750.34|4752.17|4752.17|4750.34|4750.34|0
1626785480000|2021-07-20 12:51:20|4750.63|4750.63|4750.7|4750.7|4750.7|4750.7|4750.42|4750.42|0
1626785490000|2021-07-20 12:51:30|4750.49|4750.49|4749.68|4749.68|4750.49|4750.49|4748.85|4748.85|0
1626785500000|2021-07-20 12:51:40|4749.44|4749.44|4749.84|4749.84|4750.13|4750.13|4749.44|4749.44|0
1626785510000|2021-07-20 12:51:50|4750.08|4750.08|4751.51|4751.51|4751.52|4751.52|4750.08|4750.08|0
1626785520000|2021-07-20 12:52:00|4751.22|4751.22|4751.29|4751.29|4751.51|4751.51|4751.22|4751.22|0
1626785530000|2021-07-20 12:52:10|4752.01|4752.01|4752.46|4752.46|4752.46|4752.46|4752.01|4752.01|0
1626785540000|2021-07-20 12:52:20|4751.95|4751.95|4752.73|4752.73|4752.73|4752.73|4751.72|4751.72|0
1626785550000|2021-07-20 12:52:30|4752.15|4752.15|4751.24|4751.24|4752.15|4752.15|4751.24|4751.24|0
1626785560000|2021-07-20 12:52:40|4750.95|4750.95|4750.13|4750.13|4750.95|4750.95|4750.13|4750.13|0
1626785570000|2021-07-20 12:52:50|4749.65|4749.65|4748.55|4748.55|4749.65|4749.65|4748.55|4748.55|0
1626785590000|2021-07-20 12:53:10|4748.54|4748.54|4748.54|4748.54|4748.54|4748.54|4748.54|4748.54|0
1626785600000|2021-07-20 12:53:20|4748.56|4748.56|4747.69|4747.69|4748.56|4748.56|4747.69|4747.69|0
1626785610000|2021-07-20 12:53:30|4747.26|4747.26|4747.1|4747.1|4747.26|4747.26|4746.78|4746.78|0
1626785620000|2021-07-20 12:53:40|4747.53|4747.53|4744.71|4744.71|4747.53|4747.53|4744.71|4744.71|0
1626785630000|2021-07-20 12:53:50|4744.68|4744.68|4744.01|4744.01|4744.92|4744.92|4744.01|4744.01|0
1626785640000|2021-07-20 12:54:00|4743.72|4743.72|4744.24|4744.24|4744.24|4744.24|4743.66|4743.66|0
1626785650000|2021-07-20 12:54:10|4744.45|4744.45|4745.6|4745.6|4745.6|4745.6|4744.45|4744.45|0
1626785660000|2021-07-20 12:54:20|4745.89|4745.89|4745.67|4745.67|4745.89|4745.89|4745.67|4745.67|0
1626785670000|2021-07-20 12:54:30|4745.38|4745.38|4744.96|4744.96|4745.38|4745.38|4744.67|4744.67|0
1626785680000|2021-07-20 12:54:40|4745.2|4745.2|4745.2|4745.2|4745.2|4745.2|4745.2|4745.2|0
1626785690000|2021-07-20 12:54:50|4746.2|4746.2|4744.1|4744.1|4747.07|4747.07|4744.1|4744.1|0
1626785700000|2021-07-20 12:55:00|4744.09|4744.09|4741.37|4741.37|4744.09|4744.09|4740.89|4740.89|0
1626785710000|2021-07-20 12:55:10|4741.58|4741.58|4742.69|4742.69|4742.69|4742.69|4741.58|4741.58|0
1626785720000|2021-07-20 12:55:20|4742.45|4742.45|4742.93|4742.93|4742.93|4742.93|4742.45|4742.45|0
1626785730000|2021-07-20 12:55:30|4743.14|4743.14|4743.14|4743.14|4743.72|4743.72|4743.14|4743.14|0
1626785740000|2021-07-20 12:55:40|4742.86|4742.86|4742.91|4742.91|4743.14|4743.14|4742.86|4742.86|0
1626785750000|2021-07-20 12:55:50|4742.67|4742.67|4742.39|4742.39|4742.67|4742.67|4742.39|4742.39|0
1626785760000|2021-07-20 12:56:00|4742.1|4742.1|4741.92|4741.92|4742.39|4742.39|4741.45|4741.45|0
1626785770000|2021-07-20 12:56:10|4742.5|4742.5|4742.5|4742.5|4742.5|4742.5|4742.5|4742.5|0
1626785780000|2021-07-20 12:56:20|4741.92|4741.92|4742.38|4742.38|4742.38|4742.38|4741.92|4741.92|0
1626785790000|2021-07-20 12:56:30|4742.62|4742.62|4742.86|4742.86|4742.86|4742.86|4742.62|4742.62|0
1626785800000|2021-07-20 12:56:40|4742.62|4742.62|4742.38|4742.38|4742.62|4742.62|4742.38|4742.38|0
1626785810000|2021-07-20 12:56:50|4742.09|4742.09|4743.42|4743.42|4743.42|4743.42|4742.09|4742.09|0
1626785820000|2021-07-20 12:57:00|4743.13|4743.13|4743.69|4743.69|4743.69|4743.69|4743.13|4743.13|0
1626785830000|2021-07-20 12:57:10|4743.98|4743.98|4745.9|4745.9|4745.9|4745.9|4743.69|4743.69|0
1626785840000|2021-07-20 12:57:20|4745.32|4745.32|4745.15|4745.15|4745.32|4745.32|4745.08|4745.08|0
1626785850000|2021-07-20 12:57:30|4745.17|4745.17|4744.95|4744.95|4745.17|4745.17|4744.95|4744.95|0
1626785860000|2021-07-20 12:57:40|4744.66|4744.66|4744.66|4744.66|4744.66|4744.66|4744.66|4744.66|0
1626785870000|2021-07-20 12:57:50|4744.37|4744.37|4743.04|4743.04|4744.37|4744.37|4743.04|4743.04|0
1626785880000|2021-07-20 12:58:00|4742.99|4742.99|4741.33|4741.33|4742.99|4742.99|4741.28|4741.28|0
1626785890000|2021-07-20 12:58:10|4741.81|4741.81|4743.56|4743.56|4743.56|4743.56|4741.81|4741.81|0
1626785900000|2021-07-20 12:58:20|4743.85|4743.85|4743.29|4743.29|4743.85|4743.85|4742.99|4742.99|0
1626785910000|2021-07-20 12:58:30|4743.58|4743.58|4743.29|4743.29|4743.58|4743.58|4743.29|4743.29|0
1626785920000|2021-07-20 12:58:40|4743.33|4743.33|4743.62|4743.62|4743.62|4743.62|4743.04|4743.04|0
1626785940000|2021-07-20 12:59:00|4743.04|4743.04|4743.33|4743.33|4743.33|4743.33|4743.04|4743.04|0
1626785950000|2021-07-20 12:59:10|4743.86|4743.86|4744.1|4744.1|4744.1|4744.1|4743.57|4743.57|0
1626785960000|2021-07-20 12:59:20|4744.34|4744.34|4744.35|4744.35|4744.35|4744.35|4744.34|4744.34|0
1626785970000|2021-07-20 12:59:30|4744.06|4744.06|4743.01|4743.01|4744.49|4744.49|4743.01|4743.01|0
1626785980000|2021-07-20 12:59:40|4742.77|4742.77|4742.24|4742.24|4742.77|4742.77|4742.24|4742.24|0
1626785990000|2021-07-20 12:59:50|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|0
1626786000000|2021-07-20 13:00:00|4741.62|4741.62|4741.33|4741.33|4741.62|4741.62|4741.33|4741.33|0
1626786010000|2021-07-20 13:00:10|4741.04|4741.04|4738.89|4738.89|4741.04|4741.04|4738.68|4738.68|0
1626786020000|2021-07-20 13:00:20|4738.83|4738.83|4741.24|4741.24|4741.24|4741.24|4738.83|4738.83|0
1626786030000|2021-07-20 13:00:30|4741.53|4741.53|4741.29|4741.29|4741.77|4741.77|4741.29|4741.29|0
1626786040000|2021-07-20 13:00:40|4741.58|4741.58|4742.34|4742.34|4742.34|4742.34|4741.58|4741.58|0
1626786050000|2021-07-20 13:00:50|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|0
1626786060000|2021-07-20 13:01:00|4741.62|4741.62|4741.86|4741.86|4741.86|4741.86|4741.62|4741.62|0
1626786070000|2021-07-20 13:01:10|4741.57|4741.57|4743.32|4743.32|4743.32|4743.32|4741.57|4741.57|0
1626786080000|2021-07-20 13:01:20|4743.8|4743.8|4743.82|4743.82|4744.04|4744.04|4743.8|4743.8|0
1626786090000|2021-07-20 13:01:30|4744.06|4744.06|4742.56|4742.56|4744.06|4744.06|4742.56|4742.56|0
1626786100000|2021-07-20 13:01:40|4742.33|4742.33|4743.26|4743.26|4743.26|4743.26|4742.33|4742.33|0
1626786110000|2021-07-20 13:01:50|4743.55|4743.55|4743.56|4743.56|4743.56|4743.56|4743.55|4743.55|0
1626786120000|2021-07-20 13:02:00|4743.54|4743.54|4742.68|4742.68|4743.54|4743.54|4742.68|4742.68|0
1626786130000|2021-07-20 13:02:10|4742.2|4742.2|4742.78|4742.78|4742.78|4742.78|4742.2|4742.2|0
1626786140000|2021-07-20 13:02:20|4743.02|4743.02|4742.37|4742.37|4743.02|4743.02|4742.37|4742.37|0
1626786150000|2021-07-20 13:02:30|4741.5|4741.5|4741.77|4741.77|4742.01|4742.01|4741.5|4741.5|0
1626786160000|2021-07-20 13:02:40|4741.48|4741.48|4741.48|4741.48|4741.48|4741.48|4741.48|4741.48|0
1626786170000|2021-07-20 13:02:50|4741.77|4741.77|4741.53|4741.53|4741.77|4741.77|4741.53|4741.53|0
1626786180000|2021-07-20 13:03:00|4741.51|4741.51|4741.75|4741.75|4741.75|4741.75|4741.51|4741.51|0
1626786200000|2021-07-20 13:03:20|4741.46|4741.46|4741.92|4741.92|4741.92|4741.92|4741.46|4741.46|0
1626786210000|2021-07-20 13:03:30|4742.21|4742.21|4742.21|4742.21|4742.21|4742.21|4742.21|4742.21|0
1626786220000|2021-07-20 13:03:40|4742.22|4742.22|4742.17|4742.17|4742.41|4742.41|4741.93|4741.93|0
1626786230000|2021-07-20 13:03:50|4742.41|4742.41|4742.69|4742.69|4742.69|4742.69|4742.41|4742.41|0
1626786240000|2021-07-20 13:04:00|4742.41|4742.41|4743.1|4743.1|4743.1|4743.1|4742.17|4742.17|0
1626786260000|2021-07-20 13:04:20|4742.29|4742.29|4741.11|4741.11|4742.29|4742.29|4741.11|4741.11|0
1626786290000|2021-07-20 13:04:50|4740.82|4740.82|4740.51|4740.51|4740.82|4740.82|4740.08|4740.08|0
1626786300000|2021-07-20 13:05:00|4740.75|4740.75|4741.04|4741.04|4741.28|4741.28|4740.75|4740.75|0
1626786310000|2021-07-20 13:05:10|4740.46|4740.46|4739.32|4739.32|4740.46|4740.46|4738.86|4738.86|0
1626786320000|2021-07-20 13:05:20|4739.55|4739.55|4739.13|4739.13|4739.55|4739.55|4739.1|4739.1|0
1626786330000|2021-07-20 13:05:30|4739.59|4739.59|4740.33|4740.33|4740.57|4740.57|4739.59|4739.59|0
1626786340000|2021-07-20 13:05:40|4740.62|4740.62|4741.1|4741.1|4741.1|4741.1|4740.62|4740.62|0
1626786350000|2021-07-20 13:05:50|4741.31|4741.31|4741.28|4741.28|4741.86|4741.86|4741.28|4741.28|0
1626786360000|2021-07-20 13:06:00|4741.32|4741.32|4741.32|4741.32|4741.32|4741.32|4741.32|4741.32|0
1626786380000|2021-07-20 13:06:20|4741.03|4741.03|4741.03|4741.03|4741.32|4741.32|4741.03|4741.03|0
1626786390000|2021-07-20 13:06:30|4741.32|4741.32|4741.03|4741.03|4741.32|4741.32|4741.03|4741.03|0
1626786400000|2021-07-20 13:06:40|4741.02|4741.02|4741.67|4741.67|4741.67|4741.67|4741.02|4741.02|0
1626786410000|2021-07-20 13:06:50|4742.77|4742.77|4742.56|4742.56|4742.77|4742.77|4742.1|4742.1|0
1626786470000|2021-07-20 13:07:50|4741.81|4741.81|4741.76|4741.76|4742.05|4742.05|4741.76|4741.76|0
1626786480000|2021-07-20 13:08:00|4741.55|4741.55|4741.31|4741.31|4741.55|4741.55|4741.31|4741.31|0
1626786490000|2021-07-20 13:08:10|4741.29|4741.29|4742.03|4742.03|4742.03|4742.03|4741.29|4741.29|0
1626786500000|2021-07-20 13:08:20|4741.81|4741.81|4741.81|4741.81|4741.81|4741.81|4741.81|4741.81|0
1626786510000|2021-07-20 13:08:30|4742.03|4742.03|4742.03|4742.03|4742.03|4742.03|4742.03|4742.03|0
1626786540000|2021-07-20 13:09:00|4742.05|4742.05|4741.85|4741.85|4742.29|4742.29|4741.85|4741.85|0
1626786550000|2021-07-20 13:09:10|4741.64|4741.64|4742.05|4742.05|4742.05|4742.05|4741.35|4741.35|0
1626786570000|2021-07-20 13:09:30|4742.29|4742.29|4743.01|4743.01|4743.3|4743.3|4742.29|4742.29|0
1626786580000|2021-07-20 13:09:40|4743.77|4743.77|4743.99|4743.99|4743.99|4743.99|4743.77|4743.77|0
1626786590000|2021-07-20 13:09:50|4744.78|4744.78|4745.85|4745.85|4745.85|4745.85|4744.78|4744.78|0
1626786600000|2021-07-20 13:10:00|4745.87|4745.87|4747.62|4747.62|4747.86|4747.86|4745.87|4745.87|0
1626786610000|2021-07-20 13:10:10|4747.16|4747.16|4746.49|4746.49|4747.16|4747.16|4746.49|4746.49|0
1626786620000|2021-07-20 13:10:20|4746.73|4746.73|4745.1|4745.1|4746.73|4746.73|4745.1|4745.1|0
1626786630000|2021-07-20 13:10:30|4744.88|4744.88|4744.61|4744.61|4744.91|4744.91|4744.61|4744.61|0
1626786640000|2021-07-20 13:10:40|4744.9|4744.9|4744.9|4744.9|4744.9|4744.9|4744.9|4744.9|0
1626786650000|2021-07-20 13:10:50|4744.32|4744.32|4744.32|4744.32|4744.32|4744.32|4744.32|4744.32|0
1626786670000|2021-07-20 13:11:10|4744.29|4744.29|4744.3|4744.3|4744.3|4744.3|4744.29|4744.29|0
1626786680000|2021-07-20 13:11:20|4744.59|4744.59|4744.37|4744.37|4744.59|4744.59|4744.37|4744.37|0
1626786690000|2021-07-20 13:11:30|4743.11|4743.11|4742.8|4742.8|4743.11|4743.11|4742.8|4742.8|0
1626786710000|2021-07-20 13:11:50|4742.51|4742.51|4741.96|4741.96|4742.51|4742.51|4741.96|4741.96|0
1626786740000|2021-07-20 13:12:20|4742.25|4742.25|4742.25|4742.25|4742.25|4742.25|4742.25|4742.25|0
1626786750000|2021-07-20 13:12:30|4742.04|4742.04|4742.35|4742.35|4742.35|4742.35|4742.04|4742.04|0
1626786770000|2021-07-20 13:12:50|4741.55|4741.55|4742.3|4742.3|4742.53|4742.53|4741.55|4741.55|0
1626786780000|2021-07-20 13:13:00|4742.32|4742.32|4742.3|4742.3|4742.32|4742.32|4742.3|4742.3|0
1626786790000|2021-07-20 13:13:10|4742.28|4742.28|4742.82|4742.82|4742.82|4742.82|4742.28|4742.28|0
1626786810000|2021-07-20 13:13:30|4743.25|4743.25|4743.25|4743.25|4743.47|4743.47|4743.25|4743.25|0
1626786820000|2021-07-20 13:13:40|4743.49|4743.49|4744.24|4744.24|4744.24|4744.24|4743.49|4743.49|0
1626786830000|2021-07-20 13:13:50|4745.17|4745.17|4744.93|4744.93|4745.17|4745.17|4744.93|4744.93|0
1626786840000|2021-07-20 13:14:00|4744.4|4744.4|4744.4|4744.4|4744.4|4744.4|4744.4|4744.4|0
1626786850000|2021-07-20 13:14:10|4743.03|4743.03|4743.03|4743.03|4743.25|4743.25|4743.03|4743.03|0
1626786870000|2021-07-20 13:14:30|4742.74|4742.74|4742.53|4742.53|4742.74|4742.74|4741.55|4741.55|0
1626786880000|2021-07-20 13:14:40|4742.3|4742.3|4741.1|4741.1|4742.3|4742.3|4741.1|4741.1|0
1626786890000|2021-07-20 13:14:50|4741.34|4741.34|4741.63|4741.63|4741.63|4741.63|4741.34|4741.34|0
1626786900000|2021-07-20 13:15:00|4741.86|4741.86|4741.84|4741.84|4742.51|4742.51|4741.84|4741.84|0
1626786910000|2021-07-20 13:15:10|4742.49|4742.49|4742.06|4742.06|4742.49|4742.49|4742.06|4742.06|0
1626786920000|2021-07-20 13:15:20|4742.3|4742.3|4742.3|4742.3|4742.3|4742.3|4742.3|4742.3|0
1626786930000|2021-07-20 13:15:30|4742.01|4742.01|4741.77|4741.77|4742.01|4742.01|4741.77|4741.77|0
1626786950000|2021-07-20 13:15:50|4741.53|4741.53|4741.53|4741.53|4741.53|4741.53|4741.53|4741.53|0
1626786960000|2021-07-20 13:16:00|4741.1|4741.1|4740.84|4740.84|4741.1|4741.1|4740.84|4740.84|0
1626786970000|2021-07-20 13:16:10|4741.71|4741.71|4740.84|4740.84|4741.71|4741.71|4740.84|4740.84|0
1626786980000|2021-07-20 13:16:20|4741.37|4741.37|4741.9|4741.9|4741.9|4741.9|4741.37|4741.37|0
1626786990000|2021-07-20 13:16:30|4742.18|4742.18|4742.64|4742.64|4742.64|4742.64|4742.18|4742.18|0
1626787000000|2021-07-20 13:16:40|4740.36|4740.36|4740.08|4740.08|4740.36|4740.36|4739.84|4739.84|0
1626787010000|2021-07-20 13:16:50|4739.84|4739.84|4740.08|4740.08|4740.08|4740.08|4739.84|4739.84|0
1626787020000|2021-07-20 13:17:00|4739.84|4739.84|4740.58|4740.58|4740.58|4740.58|4739.84|4739.84|0
1626787030000|2021-07-20 13:17:10|4740.34|4740.34|4741.29|4741.29|4741.54|4741.54|4740.34|4740.34|0
1626787040000|2021-07-20 13:17:20|4741.05|4741.05|4740.76|4740.76|4741.05|4741.05|4740.76|4740.76|0
1626787050000|2021-07-20 13:17:30|4741.05|4741.05|4741.35|4741.35|4741.35|4741.35|4741.05|4741.05|0
1626787060000|2021-07-20 13:17:40|4741.11|4741.11|4741.11|4741.11|4741.11|4741.11|4741.11|4741.11|0
1626787070000|2021-07-20 13:17:50|4740.18|4740.18|4737.51|4737.51|4740.18|4740.18|4737.51|4737.51|0
1626787080000|2021-07-20 13:18:00|4737.22|4737.22|4735.29|4735.29|4737.22|4737.22|4735.29|4735.29|0
1626787090000|2021-07-20 13:18:10|4734.83|4734.83|4735.92|4735.92|4735.92|4735.92|4734.58|4734.58|0
1626787100000|2021-07-20 13:18:20|4735.34|4735.34|4735.77|4735.77|4735.77|4735.77|4735.34|4735.34|0
1626787120000|2021-07-20 13:18:40|4735.48|4735.48|4732.54|4732.54|4735.48|4735.48|4732.54|4732.54|0
1626787130000|2021-07-20 13:18:50|4732.53|4732.53|4731.29|4731.29|4732.53|4732.53|4731.29|4731.29|0
1626787140000|2021-07-20 13:19:00|4731.53|4731.53|4735.32|4735.32|4735.79|4735.79|4731.53|4731.53|0
1626787150000|2021-07-20 13:19:10|4735.61|4735.61|4736.52|4736.52|4736.52|4736.52|4735.61|4735.61|0
1626787160000|2021-07-20 13:19:20|4736.28|4736.28|4739.16|4739.16|4739.16|4739.16|4736.28|4736.28|0
1626787170000|2021-07-20 13:19:30|4739.17|4739.17|4737.35|4737.35|4739.17|4739.17|4737.35|4737.35|0
1626787180000|2021-07-20 13:19:40|4737.11|4737.11|4736.69|4736.69|4737.35|4737.35|4736.69|4736.69|0
1626787190000|2021-07-20 13:19:50|4736.4|4736.4|4732.06|4732.06|4736.4|4736.4|4731.6|4731.6|0
1626787200000|2021-07-20 13:20:00|4731.82|4731.82|4732.01|4732.01|4732.01|4732.01|4731.32|4731.32|0
1626787210000|2021-07-20 13:20:10|4732.03|4732.03|4730.21|4730.21|4732.03|4732.03|4730.21|4730.21|0
1626787220000|2021-07-20 13:20:20|4729.97|4729.97|4729.61|4729.61|4730.55|4730.55|4729.61|4729.61|0
1626787230000|2021-07-20 13:20:30|4728.8|4728.8|4727.76|4727.76|4729.08|4729.08|4727.76|4727.76|0
1626787240000|2021-07-20 13:20:40|4727.47|4727.47|4727.49|4727.49|4727.49|4727.49|4727.47|4727.47|0
1626787250000|2021-07-20 13:20:50|4727.25|4727.25|4727.13|4727.13|4727.7|4727.7|4727.13|4727.13|0
1626787260000|2021-07-20 13:21:00|4726.84|4726.84|4727.37|4727.37|4728.41|4728.41|4726.84|4726.84|0
1626787270000|2021-07-20 13:21:10|4726.73|4726.73|4729.4|4729.4|4729.4|4729.4|4726.73|4726.73|0
1626787280000|2021-07-20 13:21:20|4729.43|4729.43|4731.1|4731.1|4731.1|4731.1|4729.43|4729.43|0
1626787290000|2021-07-20 13:21:30|4731.12|4731.12|4731.36|4731.36|4731.56|4731.56|4731.12|4731.12|0
1626787300000|2021-07-20 13:21:40|4730.88|4730.88|4731.38|4731.38|4731.38|4731.38|4730.61|4730.61|0
1626787310000|2021-07-20 13:21:50|4731.67|4731.67|4730.51|4730.51|4731.67|4731.67|4730.51|4730.51|0
1626787320000|2021-07-20 13:22:00|4730.22|4730.22|4728.13|4728.13|4730.22|4730.22|4727.45|4727.45|0
1626787330000|2021-07-20 13:22:10|4728.35|4728.35|4728.42|4728.42|4728.98|4728.98|4727.15|4727.15|0
1626787340000|2021-07-20 13:22:20|4727.98|4727.98|4728.85|4728.85|4729.07|4729.07|4727.98|4727.98|0
1626787350000|2021-07-20 13:22:30|4728.56|4728.56|4728.8|4728.8|4728.8|4728.8|4728.56|4728.56|0
1626787360000|2021-07-20 13:22:40|4727.98|4727.98|4727.69|4727.69|4727.98|4727.98|4727.69|4727.69|0
1626787370000|2021-07-20 13:22:50|4727.67|4727.67|4726.47|4726.47|4727.67|4727.67|4726.47|4726.47|0
1626787380000|2021-07-20 13:23:00|4726.18|4726.18|4726.17|4726.17|4726.18|4726.18|4726.17|4726.17|0
1626787390000|2021-07-20 13:23:10|4725.93|4725.93|4726.69|4726.69|4726.98|4726.98|4725.93|4725.93|0
1626787410000|2021-07-20 13:23:30|4727.2|4727.2|4727|4727|4727.44|4727.44|4727|4727|0
1626787420000|2021-07-20 13:23:40|4726.71|4726.71|4726.42|4726.42|4726.71|4726.71|4726.42|4726.42|0
1626787430000|2021-07-20 13:23:50|4726.18|4726.18|4724.81|4724.81|4726.18|4726.18|4724.81|4724.81|0
1626787440000|2021-07-20 13:24:00|4725.1|4725.1|4725.17|4725.17|4725.38|4725.38|4725.1|4725.1|0
1626787450000|2021-07-20 13:24:10|4725.15|4725.15|4726.36|4726.36|4726.84|4726.84|4725.15|4725.15|0
1626787460000|2021-07-20 13:24:20|4725.78|4725.78|4725.78|4725.78|4725.78|4725.78|4725.78|4725.78|0
1626787470000|2021-07-20 13:24:30|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|0
1626787480000|2021-07-20 13:24:40|4725.56|4725.56|4725.85|4725.85|4726.33|4726.33|4725.56|4725.56|0
1626787490000|2021-07-20 13:24:50|4726.07|4726.07|4726.31|4726.31|4726.31|4726.31|4726.07|4726.07|0
1626787500000|2021-07-20 13:25:00|4726.6|4726.6|4725.33|4725.33|4726.6|4726.6|4725.33|4725.33|0
1626787510000|2021-07-20 13:25:10|4725.56|4725.56|4726.14|4726.14|4726.38|4726.38|4725.56|4725.56|0
1626787520000|2021-07-20 13:25:20|4726.43|4726.43|4727.1|4727.1|4727.1|4727.1|4726.43|4726.43|0
1626787530000|2021-07-20 13:25:30|4727.12|4727.12|4726.61|4726.61|4727.14|4727.14|4726.61|4726.61|0
1626787540000|2021-07-20 13:25:40|4726.85|4726.85|4726.83|4726.83|4726.85|4726.85|4726.83|4726.83|0
1626787550000|2021-07-20 13:25:50|4726.35|4726.35|4726.59|4726.59|4726.59|4726.59|4726.29|4726.29|0
1626787560000|2021-07-20 13:26:00|4726.61|4726.61|4726.3|4726.3|4726.89|4726.89|4725.42|4725.42|0
1626787570000|2021-07-20 13:26:10|4726.06|4726.06|4725.87|4725.87|4726.06|4726.06|4724.94|4724.94|0
1626787580000|2021-07-20 13:26:20|4725.63|4725.63|4727.56|4727.56|4727.84|4727.84|4725.63|4725.63|0
1626787590000|2021-07-20 13:26:30|4728.51|4728.51|4730.57|4730.57|4731.57|4731.57|4728.51|4728.51|0
1626787600000|2021-07-20 13:26:40|4730.86|4730.86|4729.16|4729.16|4730.86|4730.86|4729.16|4729.16|0
1626787610000|2021-07-20 13:26:50|4728.92|4728.92|4728.61|4728.61|4729.16|4729.16|4727.87|4727.87|0
1626787620000|2021-07-20 13:27:00|4728.37|4728.37|4728.29|4728.29|4728.59|4728.59|4728.29|4728.29|0
1626787630000|2021-07-20 13:27:10|4728.52|4728.52|4728.76|4728.76|4728.76|4728.76|4728.52|4728.52|0
1626787640000|2021-07-20 13:27:20|4729.34|4729.34|4729.56|4729.56|4729.56|4729.56|4729.34|4729.34|0
1626787650000|2021-07-20 13:27:30|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|0
1626787660000|2021-07-20 13:27:40|4729.56|4729.56|4727.52|4727.52|4729.56|4729.56|4727.52|4727.52|0
1626787670000|2021-07-20 13:27:50|4727.09|4727.09|4727.52|4727.52|4727.52|4727.52|4726.85|4726.85|0
1626787680000|2021-07-20 13:28:00|4727.23|4727.23|4726.71|4726.71|4727.23|4727.23|4726.71|4726.71|0
1626787690000|2021-07-20 13:28:10|4726.49|4726.49|4726.71|4726.71|4726.71|4726.71|4726.49|4726.49|0
1626787700000|2021-07-20 13:28:20|4727|4727|4727.4|4727.4|4727.4|4727.4|4726.71|4726.71|0
1626787710000|2021-07-20 13:28:30|4727.18|4727.18|4727.18|4727.18|4727.47|4727.47|4727.18|4727.18|0
1626787720000|2021-07-20 13:28:40|4727.47|4727.47|4727.9|4727.9|4727.9|4727.9|4727.47|4727.47|0
1626787730000|2021-07-20 13:28:50|4727.67|4727.67|4727.47|4727.47|4727.9|4727.9|4727.23|4727.23|0
1626787740000|2021-07-20 13:29:00|4727.69|4727.69|4725.69|4725.69|4727.69|4727.69|4725.69|4725.69|0
1626787750000|2021-07-20 13:29:10|4725.4|4725.4|4723.45|4723.45|4725.4|4725.4|4723.45|4723.45|0
1626787760000|2021-07-20 13:29:20|4723.21|4723.21|4722.92|4722.92|4723.42|4723.42|4722.92|4722.92|0
1626787770000|2021-07-20 13:29:30|4723.21|4723.21|4722.15|4722.15|4723.21|4723.21|4722.15|4722.15|0
1626787780000|2021-07-20 13:29:40|4722.13|4722.13|4722.71|4722.71|4722.71|4722.71|4722.13|4722.13|0
1626787790000|2021-07-20 13:29:50|4722.47|4722.47|4722.91|4722.91|4722.91|4722.91|4721.53|4721.53|0
1626787800000|2021-07-20 13:30:00|4723.49|4723.49|4723.33|4723.33|4731.91|4731.91|4723.33|4723.33|0
1626787810000|2021-07-20 13:30:10|4722.8|4722.8|4724.18|4724.18|4724.18|4724.18|4720.89|4720.89|0
1626787820000|2021-07-20 13:30:20|4723.6|4723.6|4720.46|4720.46|4726.78|4726.78|4720.22|4720.22|0
1626787830000|2021-07-20 13:30:30|4720.17|4720.17|4716.31|4716.31|4720.46|4720.46|4716.31|4716.31|0
1626787840000|2021-07-20 13:30:40|4714.02|4714.02|4713.76|4713.76|4715.13|4715.13|4709.18|4709.18|0
1626787850000|2021-07-20 13:30:50|4714.1|4714.1|4709.82|4709.82|4714.33|4714.33|4709.82|4709.82|0
1626787860000|2021-07-20 13:31:00|4708.95|4708.95|4704.65|4704.65|4709.05|4709.05|4704.65|4704.65|0
1626787870000|2021-07-20 13:31:10|4706.27|4706.27|4695.33|4695.33|4708.05|4708.05|4695.33|4695.33|0
1626787880000|2021-07-20 13:31:20|4696|4696|4701.54|4701.54|4703.9|4703.9|4695.53|4695.53|0
1626787890000|2021-07-20 13:31:30|4700.96|4700.96|4697.63|4697.63|4700.96|4700.96|4697.05|4697.05|0
1626787900000|2021-07-20 13:31:40|4697.12|4697.12|4699.88|4699.88|4700.02|4700.02|4696.69|4696.69|0
1626787910000|2021-07-20 13:31:50|4699.45|4699.45|4695.97|4695.97|4702.21|4702.21|4695.83|4695.83|0
1626787920000|2021-07-20 13:32:00|4695.68|4695.68|4709.24|4709.24|4709.24|4709.24|4694.81|4694.81|0
1626787930000|2021-07-20 13:32:10|4709.79|4709.79|4706.52|4706.52|4709.81|4709.81|4704.15|4704.15|0
1626787940000|2021-07-20 13:32:20|4706.24|4706.24|4709.64|4709.64|4709.64|4709.64|4704.19|4704.19|0
1626787950000|2021-07-20 13:32:30|4709.43|4709.43|4714.72|4714.72|4719.22|4719.22|4709.43|4709.43|0
1626787960000|2021-07-20 13:32:40|4714.15|4714.15|4711.73|4711.73|4714.49|4714.49|4710.55|4710.55|0
1626787970000|2021-07-20 13:32:50|4711.3|4711.3|4710.77|4710.77|4713.94|4713.94|4710.77|4710.77|0
1626787980000|2021-07-20 13:33:00|4711.22|4711.22|4708.15|4708.15|4713.45|4713.45|4708.15|4708.15|0
1626787990000|2021-07-20 13:33:10|4707.91|4707.91|4706.65|4706.65|4710.43|4710.43|4703.75|4703.75|0
1626788000000|2021-07-20 13:33:20|4706.18|4706.18|4706.87|4706.87|4707.47|4707.47|4705.6|4705.6|0
1626788010000|2021-07-20 13:33:30|4707.45|4707.45|4711.59|4711.59|4711.59|4711.59|4707.16|4707.16|0
1626788020000|2021-07-20 13:33:40|4711.6|4711.6|4708.46|4708.46|4711.6|4711.6|4707.45|4707.45|0
1626788030000|2021-07-20 13:33:50|4708.17|4708.17|4710.21|4710.21|4710.79|4710.79|4707.5|4707.5|0
1626788040000|2021-07-20 13:34:00|4709.63|4709.63|4706.63|4706.63|4709.71|4709.71|4706.63|4706.63|0
1626788050000|2021-07-20 13:34:10|4706.92|4706.92|4706.71|4706.71|4707.5|4707.5|4706.42|4706.42|0
1626788060000|2021-07-20 13:34:20|4706.33|4706.33|4711.76|4711.76|4712.92|4712.92|4706.33|4706.33|0
1626788070000|2021-07-20 13:34:30|4712.2|4712.2|4717.44|4717.44|4719.24|4719.24|4712.2|4712.2|0
1626788080000|2021-07-20 13:34:40|4716.03|4716.03|4715.31|4715.31|4716.03|4716.03|4714.3|4714.3|0
1626788090000|2021-07-20 13:34:50|4715.02|4715.02|4718.51|4718.51|4718.56|4718.56|4715.02|4715.02|0
1626788100000|2021-07-20 13:35:00|4719.23|4719.23|4719.8|4719.8|4720.09|4720.09|4717.55|4717.55|0
1626788110000|2021-07-20 13:35:10|4720.23|4720.23|4721.5|4721.5|4722.83|4722.83|4720.23|4720.23|0
1626788120000|2021-07-20 13:35:20|4721.74|4721.74|4723.34|4723.34|4723.34|4723.34|4720.89|4720.89|0
1626788130000|2021-07-20 13:35:30|4723.05|4723.05|4726.71|4726.71|4727.58|4727.58|4723.05|4723.05|0
1626788140000|2021-07-20 13:35:40|4726.37|4726.37|4724.66|4724.66|4726.37|4726.37|4724.39|4724.39|0
1626788150000|2021-07-20 13:35:50|4724.64|4724.64|4720.57|4720.57|4724.64|4724.64|4719.2|4719.2|0
1626788160000|2021-07-20 13:36:00|4719.12|4719.12|4719.83|4719.83|4720.26|4720.26|4719.04|4719.04|0
1626788170000|2021-07-20 13:36:10|4720.41|4720.41|4719.76|4719.76|4720.41|4720.41|4718.53|4718.53|0
1626788180000|2021-07-20 13:36:20|4719.47|4719.47|4714.84|4714.84|4719.47|4719.47|4713.03|4713.03|0
1626788190000|2021-07-20 13:36:30|4715.49|4715.49|4713|4713|4716.07|4716.07|4712.71|4712.71|0
1626788200000|2021-07-20 13:36:40|4712.42|4712.42|4707.12|4707.12|4712.42|4712.42|4706.83|4706.83|0
1626788210000|2021-07-20 13:36:50|4707.41|4707.41|4700.72|4700.72|4707.41|4707.41|4698.27|4698.27|0
1626788220000|2021-07-20 13:37:00|4699.57|4699.57|4698.6|4698.6|4699.57|4699.57|4695.94|4695.94|0
1626788230000|2021-07-20 13:37:10|4698.25|4698.25|4701.2|4701.2|4702.26|4702.26|4698.25|4698.25|0
1626788240000|2021-07-20 13:37:20|4700.73|4700.73|4700.49|4700.49|4702.91|4702.91|4700.15|4700.15|0
1626788250000|2021-07-20 13:37:30|4700.76|4700.76|4697.09|4697.09|4701.53|4701.53|4696.88|4696.88|0
1626788260000|2021-07-20 13:37:40|4697.67|4697.67|4694.07|4694.07|4699.35|4699.35|4692.83|4692.83|0
1626788270000|2021-07-20 13:37:50|4693.78|4693.78|4695.6|4695.6|4696.82|4696.82|4693.78|4693.78|0
1626788280000|2021-07-20 13:38:00|4695.84|4695.84|4698.76|4698.76|4699.79|4699.79|4695.84|4695.84|0
1626788290000|2021-07-20 13:38:10|4698.48|4698.48|4702.47|4702.47|4703.84|4703.84|4698.48|4698.48|0
1626788300000|2021-07-20 13:38:20|4702.18|4702.18|4704.74|4704.74|4706.59|4706.59|4702.18|4702.18|0
1626788310000|2021-07-20 13:38:30|4705.03|4705.03|4707.76|4707.76|4707.76|4707.76|4705.03|4705.03|0
1626788320000|2021-07-20 13:38:40|4707.04|4707.04|4706.73|4706.73|4707.67|4707.67|4706.73|4706.73|0
1626788330000|2021-07-20 13:38:50|4706.49|4706.49|4701.64|4701.64|4707.21|4707.21|4701.64|4701.64|0
1626788340000|2021-07-20 13:39:00|4701.62|4701.62|4705.23|4705.23|4705.23|4705.23|4701.62|4701.62|0
1626788350000|2021-07-20 13:39:10|4705.52|4705.52|4707.94|4707.94|4708.39|4708.39|4705.52|4705.52|0
1626788360000|2021-07-20 13:39:20|4707.07|4707.07|4705.44|4705.44|4708.23|4708.23|4705.15|4705.15|0
1626788370000|2021-07-20 13:39:30|4704.86|4704.86|4702.52|4702.52|4704.86|4704.86|4701.01|4701.01|0
1626788380000|2021-07-20 13:39:40|4702.5|4702.5|4695.54|4695.54|4702.5|4702.5|4695.54|4695.54|0
1626788390000|2021-07-20 13:39:50|4695.83|4695.83|4699.04|4699.04|4699.04|4699.04|4695.83|4695.83|0
1626788400000|2021-07-20 13:40:00|4698.09|4698.09|4694.32|4694.32|4698.56|4698.56|4694.32|4694.32|0
1626788410000|2021-07-20 13:40:10|4693.74|4693.74|4694.01|4694.01|4695.26|4695.26|4693.72|4693.72|0
1626788420000|2021-07-20 13:40:20|4694.3|4694.3|4696|4696|4696|4696|4694.01|4694.01|0
1626788430000|2021-07-20 13:40:30|4696.29|4696.29|4690.48|4690.48|4696.29|4696.29|4690.48|4690.48|0
1626788440000|2021-07-20 13:40:40|4691.23|4691.23|4692.65|4692.65|4693.18|4693.18|4691.23|4691.23|0
1626788450000|2021-07-20 13:40:50|4692.94|4692.94|4696.32|4696.32|4696.32|4696.32|4692.75|4692.75|0
1626788460000|2021-07-20 13:41:00|4696.03|4696.03|4700.39|4700.39|4700.44|4700.44|4695.98|4695.98|0
1626788470000|2021-07-20 13:41:10|4700.43|4700.43|4701.75|4701.75|4703.06|4703.06|4700.43|4700.43|0
1626788480000|2021-07-20 13:41:20|4701.98|4701.98|4705.74|4705.74|4705.79|4705.79|4701.98|4701.98|0
1626788490000|2021-07-20 13:41:30|4706.68|4706.68|4702.83|4702.83|4706.92|4706.92|4702.59|4702.59|0
1626788500000|2021-07-20 13:41:40|4702.54|4702.54|4701.22|4701.22|4702.54|4702.54|4700.5|4700.5|0
1626788510000|2021-07-20 13:41:50|4701.51|4701.51|4702.71|4702.71|4703.28|4703.28|4701.51|4701.51|0
1626788520000|2021-07-20 13:42:00|4702.42|4702.42|4701.94|4701.94|4703.9|4703.9|4701.94|4701.94|0
1626788530000|2021-07-20 13:42:10|4702.16|4702.16|4705.34|4705.34|4705.34|4705.34|4702.16|4702.16|0
1626788540000|2021-07-20 13:42:20|4705.87|4705.87|4705.15|4705.15|4705.87|4705.87|4704.86|4704.86|0
1626788550000|2021-07-20 13:42:30|4704.94|4704.94|4707.36|4707.36|4707.36|4707.36|4703.85|4703.85|0
1626788560000|2021-07-20 13:42:40|4707.86|4707.86|4711.97|4711.97|4711.97|4711.97|4707.86|4707.86|0
1626788570000|2021-07-20 13:42:50|4711.99|4711.99|4716.77|4716.77|4717.63|4717.63|4711.99|4711.99|0
1626788580000|2021-07-20 13:43:00|4717.35|4717.35|4715.12|4715.12|4717.35|4717.35|4714.42|4714.42|0
1626788590000|2021-07-20 13:43:10|4715.62|4715.62|4716.84|4716.84|4718.26|4718.26|4715.52|4715.52|0
1626788600000|2021-07-20 13:43:20|4717.13|4717.13|4719.78|4719.78|4719.78|4719.78|4717.06|4717.06|0
1626788610000|2021-07-20 13:43:30|4720.07|4720.07|4724.1|4724.1|4724.1|4724.1|4720.07|4720.07|0
1626788620000|2021-07-20 13:43:40|4724.97|4724.97|4727.18|4727.18|4727.18|4727.18|4724.39|4724.39|0
1626788630000|2021-07-20 13:43:50|4726.12|4726.12|4725.75|4725.75|4727.61|4727.61|4724.82|4724.82|0
1626788640000|2021-07-20 13:44:00|4725.46|4725.46|4720.23|4720.23|4725.46|4725.46|4719.94|4719.94|0
1626788650000|2021-07-20 13:44:10|4719.94|4719.94|4716.15|4716.15|4719.94|4719.94|4715.7|4715.7|0
1626788660000|2021-07-20 13:44:20|4715.86|4715.86|4716.66|4716.66|4716.66|4716.66|4715.14|4715.14|0
1626788670000|2021-07-20 13:44:30|4717.96|4717.96|4720.53|4720.53|4720.96|4720.96|4717.96|4717.96|0
1626788680000|2021-07-20 13:44:40|4720.82|4720.82|4721.16|4721.16|4721.44|4721.44|4720.29|4720.29|0
1626788690000|2021-07-20 13:44:50|4720.87|4720.87|4722.86|4722.86|4723.44|4723.44|4720.87|4720.87|0
1626788700000|2021-07-20 13:45:00|4723.15|4723.15|4720.33|4720.33|4723.73|4723.73|4719.75|4719.75|0
1626788710000|2021-07-20 13:45:10|4720.57|4720.57|4720.86|4720.86|4720.86|4720.86|4719.41|4719.41|0
1626788720000|2021-07-20 13:45:20|4719.8|4719.8|4713.59|4713.59|4719.8|4719.8|4711.86|4711.86|0
1626788730000|2021-07-20 13:45:30|4714.12|4714.12|4713.88|4713.88|4714.41|4714.41|4713.83|4713.83|0
1626788740000|2021-07-20 13:45:40|4713.3|4713.3|4716.89|4716.89|4716.89|4716.89|4713.3|4713.3|0
1626788750000|2021-07-20 13:45:50|4715.15|4715.15|4710.56|4710.56|4715.15|4715.15|4710.56|4710.56|0
1626788760000|2021-07-20 13:46:00|4710.85|4710.85|4712.27|4712.27|4712.27|4712.27|4710.85|4710.85|0
1626788770000|2021-07-20 13:46:10|4711.98|4711.98|4716.58|4716.58|4716.87|4716.87|4711.98|4711.98|0
1626788780000|2021-07-20 13:46:20|4716.87|4716.87|4720.51|4720.51|4720.51|4720.51|4716.87|4716.87|0
1626788790000|2021-07-20 13:46:30|4720.22|4720.22|4721.2|4721.2|4722.01|4722.01|4720.22|4720.22|0
1626788800000|2021-07-20 13:46:40|4720.91|4720.91|4722.72|4722.72|4724.6|4724.6|4720.91|4720.91|0
1626788810000|2021-07-20 13:46:50|4722.7|4722.7|4724.81|4724.81|4727.02|4727.02|4722.7|4722.7|0
1626788820000|2021-07-20 13:47:00|4724.23|4724.23|4725.53|4725.53|4726.27|4726.27|4724.23|4724.23|0
1626788830000|2021-07-20 13:47:10|4723.79|4723.79|4720.5|4720.5|4723.96|4723.96|4719.8|4719.8|0
1626788840000|2021-07-20 13:47:20|4720.78|4720.78|4720.71|4720.71|4721.29|4721.29|4720.5|4720.5|0
1626788850000|2021-07-20 13:47:30|4721|4721|4721.25|4721.25|4721.25|4721.25|4719.78|4719.78|0
1626788860000|2021-07-20 13:47:40|4721.54|4721.54|4722.39|4722.39|4723.79|4723.79|4721.46|4721.46|0
1626788870000|2021-07-20 13:47:50|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4721.82|4721.82|0
1626788880000|2021-07-20 13:48:00|4722.66|4722.66|4723.23|4723.23|4723.96|4723.96|4722.25|4722.25|0
1626788890000|2021-07-20 13:48:10|4723.52|4723.52|4724.56|4724.56|4724.56|4724.56|4723.52|4723.52|0
1626788900000|2021-07-20 13:48:20|4724.32|4724.32|4726.84|4726.84|4727.42|4727.42|4724.32|4724.32|0
1626788910000|2021-07-20 13:48:30|4726.55|4726.55|4725.29|4725.29|4726.55|4726.55|4725|4725|0
1626788920000|2021-07-20 13:48:40|4725.75|4725.75|4729.21|4729.21|4729.21|4729.21|4725.75|4725.75|0
1626788930000|2021-07-20 13:48:50|4732.3|4732.3|4734.2|4734.2|4734.2|4734.2|4730.91|4730.91|0
1626788940000|2021-07-20 13:49:00|4734.49|4734.49|4733.61|4733.61|4735.34|4735.34|4733.61|4733.61|0
1626788950000|2021-07-20 13:49:10|4733.66|4733.66|4734.18|4734.18|4734.47|4734.47|4733.58|4733.58|0
1626788960000|2021-07-20 13:49:20|4734.47|4734.47|4733.39|4733.39|4734.47|4734.47|4732.88|4732.88|0
1626788970000|2021-07-20 13:49:30|4733.15|4733.15|4733.88|4733.88|4734.88|4734.88|4733.15|4733.15|0
1626788980000|2021-07-20 13:49:40|4734.4|4734.4|4733.43|4733.43|4734.77|4734.77|4733.43|4733.43|0
1626788990000|2021-07-20 13:49:50|4734.01|4734.01|4735.23|4735.23|4735.81|4735.81|4734.01|4734.01|0
1626789000000|2021-07-20 13:50:00|4734.94|4734.94|4736.35|4736.35|4736.6|4736.6|4734.37|4734.37|0
1626789010000|2021-07-20 13:50:10|4736.57|4736.57|4735.68|4735.68|4737.72|4737.72|4735.68|4735.68|0
1626789020000|2021-07-20 13:50:20|4736.26|4736.26|4735.91|4735.91|4736.26|4736.26|4734.68|4734.68|0
1626789030000|2021-07-20 13:50:30|4736.2|4736.2|4736.5|4736.5|4736.74|4736.74|4735.92|4735.92|0
1626789040000|2021-07-20 13:50:40|4736.79|4736.79|4738|4738|4738|4738|4736.5|4736.5|0
1626789050000|2021-07-20 13:50:50|4737.52|4737.52|4737.98|4737.98|4737.98|4737.98|4737.23|4737.23|0
1626789060000|2021-07-20 13:51:00|4739.44|4739.44|4739.43|4739.43|4741.06|4741.06|4738.71|4738.71|0
1626789070000|2021-07-20 13:51:10|4738.42|4738.42|4737.04|4737.04|4738.42|4738.42|4735.84|4735.84|0
1626789080000|2021-07-20 13:51:20|4736.56|4736.56|4735.93|4735.93|4736.56|4736.56|4735.69|4735.69|0
1626789090000|2021-07-20 13:51:30|4736.22|4736.22|4736.24|4736.24|4736.51|4736.51|4735.93|4735.93|0
1626789100000|2021-07-20 13:51:40|4735.8|4735.8|4732.72|4732.72|4735.8|4735.8|4731.92|4731.92|0
1626789110000|2021-07-20 13:51:50|4732.74|4732.74|4731.15|4731.15|4732.74|4732.74|4731.15|4731.15|0
1626789120000|2021-07-20 13:52:00|4730.57|4730.57|4726.8|4726.8|4730.57|4730.57|4726.8|4726.8|0
1626789130000|2021-07-20 13:52:10|4726.16|4726.16|4724.89|4724.89|4726.16|4726.16|4724.89|4724.89|0
1626789140000|2021-07-20 13:52:20|4724.24|4724.24|4723.69|4723.69|4724.64|4724.64|4723.69|4723.69|0
1626789150000|2021-07-20 13:52:30|4723.98|4723.98|4724.49|4724.49|4725.18|4725.18|4723.98|4723.98|0
1626789160000|2021-07-20 13:52:40|4724.7|4724.7|4727.74|4727.74|4728.03|4728.03|4724.7|4724.7|0
1626789170000|2021-07-20 13:52:50|4728.08|4728.08|4728.7|4728.7|4729.77|4729.77|4727.93|4727.93|0
1626789180000|2021-07-20 13:53:00|4728.68|4728.68|4730.98|4730.98|4730.98|4730.98|4728.68|4728.68|0
1626789190000|2021-07-20 13:53:10|4730.12|4730.12|4732.44|4732.44|4732.44|4732.44|4730.12|4730.12|0
1626789200000|2021-07-20 13:53:20|4732.2|4732.2|4732.58|4732.58|4733.76|4733.76|4732.2|4732.2|0
1626789210000|2021-07-20 13:53:30|4732.1|4732.1|4733.78|4733.78|4734.21|4734.21|4732.1|4732.1|0
1626789220000|2021-07-20 13:53:40|4733.99|4733.99|4735.94|4735.94|4735.94|4735.94|4733.99|4733.99|0
1626789230000|2021-07-20 13:53:50|4735.65|4735.65|4734.02|4734.02|4735.65|4735.65|4733.11|4733.11|0
1626789240000|2021-07-20 13:54:00|4734.23|4734.23|4737.57|4737.57|4737.57|4737.57|4734.23|4734.23|0
1626789250000|2021-07-20 13:54:10|4737.86|4737.86|4738.84|4738.84|4738.84|4738.84|4737.62|4737.62|0
1626789260000|2021-07-20 13:54:20|4738.55|4738.55|4742.64|4742.64|4742.64|4742.64|4738.55|4738.55|0
1626789270000|2021-07-20 13:54:30|4742.93|4742.93|4738.48|4738.48|4742.93|4742.93|4738.48|4738.48|0
1626789280000|2021-07-20 13:54:40|4738.76|4738.76|4740.01|4740.01|4740.01|4740.01|4738.48|4738.48|0
1626789290000|2021-07-20 13:54:50|4740.25|4740.25|4739.05|4739.05|4740.25|4740.25|4738.76|4738.76|0
1626789300000|2021-07-20 13:55:00|4738.19|4738.19|4738.78|4738.78|4738.78|4738.78|4737.43|4737.43|0
1626789310000|2021-07-20 13:55:10|4738.49|4738.49|4738.3|4738.3|4739.3|4739.3|4738.3|4738.3|0
1626789320000|2021-07-20 13:55:20|4738.75|4738.75|4740.08|4740.08|4740.08|4740.08|4738.75|4738.75|0
1626789330000|2021-07-20 13:55:30|4739.79|4739.79|4742.74|4742.74|4743.2|4743.2|4739.79|4739.79|0
1626789340000|2021-07-20 13:55:40|4743.51|4743.51|4745.07|4745.07|4745.7|4745.7|4743.51|4743.51|0
1626789350000|2021-07-20 13:55:50|4745.29|4745.29|4744.28|4744.28|4745.29|4745.29|4743.99|4743.99|0
1626789360000|2021-07-20 13:56:00|4744.06|4744.06|4745.16|4745.16|4746.43|4746.43|4744.06|4744.06|0
1626789370000|2021-07-20 13:56:10|4745.17|4745.17|4749.47|4749.47|4749.47|4749.47|4744.72|4744.72|0
1626789380000|2021-07-20 13:56:20|4749|4749|4746.8|4746.8|4749|4749|4746.8|4746.8|0
1626789390000|2021-07-20 13:56:30|4746.15|4746.15|4746.42|4746.42|4746.44|4746.44|4745|4745|0
1626789400000|2021-07-20 13:56:40|4746.13|4746.13|4744.54|4744.54|4746.13|4746.13|4744.54|4744.54|0
1626789410000|2021-07-20 13:56:50|4742.6|4742.6|4739.75|4739.75|4742.6|4742.6|4739.73|4739.73|0
1626789420000|2021-07-20 13:57:00|4739.28|4739.28|4740.6|4740.6|4740.67|4740.67|4739.28|4739.28|0
1626789430000|2021-07-20 13:57:10|4740.89|4740.89|4739.51|4739.51|4740.89|4740.89|4739.22|4739.22|0
1626789440000|2021-07-20 13:57:20|4739.8|4739.8|4743.11|4743.11|4743.11|4743.11|4739.8|4739.8|0
1626789450000|2021-07-20 13:57:30|4743.83|4743.83|4746.61|4746.61|4746.61|4746.61|4743.83|4743.83|0
1626789460000|2021-07-20 13:57:40|4746.37|4746.37|4745.8|4745.8|4746.37|4746.37|4745.22|4745.22|0
1626789470000|2021-07-20 13:57:50|4745.51|4745.51|4748.54|4748.54|4748.54|4748.54|4745.51|4745.51|0
1626789480000|2021-07-20 13:58:00|4748.56|4748.56|4748.82|4748.82|4749.66|4749.66|4748.56|4748.56|0
1626789490000|2021-07-20 13:58:10|4749.52|4749.52|4749.3|4749.3|4750.12|4750.12|4749.3|4749.3|0
1626789500000|2021-07-20 13:58:20|4749.59|4749.59|4748.02|4748.02|4749.59|4749.59|4747.74|4747.74|0
1626789510000|2021-07-20 13:58:30|4747.74|4747.74|4748.75|4748.75|4748.98|4748.98|4747.74|4747.74|0
1626789520000|2021-07-20 13:58:40|4748.51|4748.51|4751.41|4751.41|4751.41|4751.41|4747.79|4747.79|0
1626789530000|2021-07-20 13:58:50|4751.7|4751.7|4750.79|4750.79|4751.7|4751.7|4750.5|4750.5|0
1626789540000|2021-07-20 13:59:00|4750.57|4750.57|4749.18|4749.18|4750.57|4750.57|4749.18|4749.18|0
1626789550000|2021-07-20 13:59:10|4749.16|4749.16|4747.21|4747.21|4749.16|4749.16|4746.18|4746.18|0
1626789560000|2021-07-20 13:59:20|4747.23|4747.23|4748.18|4748.18|4748.54|4748.54|4747.23|4747.23|0
1626789570000|2021-07-20 13:59:30|4747.89|4747.89|4749.17|4749.17|4749.17|4749.17|4747.68|4747.68|0
1626789580000|2021-07-20 13:59:40|4749.46|4749.46|4750.57|4750.57|4751.25|4751.25|4749.46|4749.46|0
1626789590000|2021-07-20 13:59:50|4750.86|4750.86|4751.39|4751.39|4751.39|4751.39|4750.05|4750.05|0
1626789600000|2021-07-20 14:00:00|4751.63|4751.63|4749.28|4749.28|4751.92|4751.92|4749.28|4749.28|0
1626789610000|2021-07-20 14:00:10|4749.74|4749.74|4750.53|4750.53|4750.53|4750.53|4749.74|4749.74|0
1626789620000|2021-07-20 14:00:20|4750.32|4750.32|4750.5|4750.5|4751.44|4751.44|4750.21|4750.21|0
1626789630000|2021-07-20 14:00:30|4750.79|4750.79|4755.09|4755.09|4755.09|4755.09|4750.79|4750.79|0
1626789640000|2021-07-20 14:00:40|4754.88|4754.88|4757.57|4757.57|4757.57|4757.57|4754.88|4754.88|0
1626789650000|2021-07-20 14:00:50|4757.81|4757.81|4756.61|4756.61|4758.7|4758.7|4756.61|4756.61|0
1626789660000|2021-07-20 14:01:00|4756.4|4756.4|4753.36|4753.36|4756.64|4756.64|4753.36|4753.36|0
1626789670000|2021-07-20 14:01:10|4753.65|4753.65|4754.86|4754.86|4754.86|4754.86|4753.65|4753.65|0
1626789680000|2021-07-20 14:01:20|4755.1|4755.1|4755.05|4755.05|4755.77|4755.77|4755.05|4755.05|0
1626789690000|2021-07-20 14:01:30|4755.32|4755.32|4756.95|4756.95|4757.34|4757.34|4755.32|4755.32|0
1626789700000|2021-07-20 14:01:40|4756.23|4756.23|4756.81|4756.81|4756.81|4756.81|4755.49|4755.49|0
1626789710000|2021-07-20 14:01:50|4756.23|4756.23|4756.23|4756.23|4756.74|4756.74|4755.87|4755.87|0
1626789720000|2021-07-20 14:02:00|4756.52|4756.52|4753.84|4753.84|4756.74|4756.74|4753.83|4753.83|0
1626789730000|2021-07-20 14:02:10|4753|4753|4753.7|4753.7|4754.78|4754.78|4753|4753|0
1626789740000|2021-07-20 14:02:20|4753.12|4753.12|4752.83|4752.83|4753.99|4753.99|4752.83|4752.83|0
1626789750000|2021-07-20 14:02:30|4753.7|4753.7|4751.49|4751.49|4753.7|4753.7|4750.85|4750.85|0
1626789760000|2021-07-20 14:02:40|4752.07|4752.07|4751.08|4751.08|4752.6|4752.6|4751.06|4751.06|0
1626789770000|2021-07-20 14:02:50|4751.3|4751.3|4751.75|4751.75|4752.55|4752.55|4751.3|4751.3|0
1626789780000|2021-07-20 14:03:00|4752.33|4752.33|4752.69|4752.69|4752.9|4752.9|4752.33|4752.33|0
1626789790000|2021-07-20 14:03:10|4752.98|4752.98|4751.36|4751.36|4752.98|4752.98|4751.36|4751.36|0
1626789800000|2021-07-20 14:03:20|4749.26|4749.26|4749.27|4749.27|4749.27|4749.27|4748.05|4748.05|0
1626789810000|2021-07-20 14:03:30|4749.56|4749.56|4751.85|4751.85|4751.85|4751.85|4749.56|4749.56|0
1626789820000|2021-07-20 14:03:40|4751.57|4751.57|4751.54|4751.54|4751.85|4751.85|4751.09|4751.09|0
1626789830000|2021-07-20 14:03:50|4751.58|4751.58|4750.83|4750.83|4751.6|4751.6|4750.59|4750.59|0
1626789840000|2021-07-20 14:04:00|4751.6|4751.6|4751.42|4751.42|4755.26|4755.26|4751.42|4751.42|0
1626789850000|2021-07-20 14:04:10|4751.28|4751.28|4753.61|4753.61|4753.61|4753.61|4751.28|4751.28|0
1626789860000|2021-07-20 14:04:20|4753.85|4753.85|4754.09|4754.09|4754.14|4754.14|4753.27|4753.27|0
1626789870000|2021-07-20 14:04:30|4754.67|4754.67|4757.2|4757.2|4757.2|4757.2|4754.67|4754.67|0
1626789880000|2021-07-20 14:04:40|4757.49|4757.49|4756.33|4756.33|4757.49|4757.49|4755.52|4755.52|0
1626789890000|2021-07-20 14:04:50|4756.62|4756.62|4758.35|4758.35|4758.92|4758.92|4756.62|4756.62|0
1626789900000|2021-07-20 14:05:00|4757.87|4757.87|4757.34|4757.34|4757.87|4757.87|4757.34|4757.34|0
1626789910000|2021-07-20 14:05:10|4756.26|4756.26|4754.58|4754.58|4756.69|4756.69|4754.58|4754.58|0
1626789920000|2021-07-20 14:05:20|4754.52|4754.52|4754.47|4754.47|4754.81|4754.81|4753.89|4753.89|0
1626789930000|2021-07-20 14:05:30|4753.94|4753.94|4754.23|4754.23|4754.47|4754.47|4753.17|4753.17|0
1626789940000|2021-07-20 14:05:40|4754.47|4754.47|4751.61|4751.61|4754.47|4754.47|4751.61|4751.61|0
1626789950000|2021-07-20 14:05:50|4751.9|4751.9|4751.19|4751.19|4751.9|4751.9|4750.8|4750.8|0
1626789960000|2021-07-20 14:06:00|4751.15|4751.15|4752.66|4752.66|4752.66|4752.66|4751.15|4751.15|0
1626789970000|2021-07-20 14:06:10|4752.68|4752.68|4749.01|4749.01|4752.68|4752.68|4749.01|4749.01|0
1626789980000|2021-07-20 14:06:20|4748.99|4748.99|4745.98|4745.98|4748.99|4748.99|4745.98|4745.98|0
1626789990000|2021-07-20 14:06:30|4745.21|4745.21|4745.4|4745.4|4745.4|4745.4|4744.25|4744.25|0
1626790000000|2021-07-20 14:06:40|4745.98|4745.98|4746.03|4746.03|4746.03|4746.03|4745.26|4745.26|0
1626790010000|2021-07-20 14:06:50|4745.45|4745.45|4745.41|4745.41|4746.24|4746.24|4745.12|4745.12|0
1626790020000|2021-07-20 14:07:00|4746.17|4746.17|4744.02|4744.02|4746.17|4746.17|4742.44|4742.44|0
1626790030000|2021-07-20 14:07:10|4743.73|4743.73|4744.38|4744.38|4744.67|4744.67|4743.2|4743.2|0
1626790040000|2021-07-20 14:07:20|4744.16|4744.16|4743.95|4743.95|4744.16|4744.16|4743.15|4743.15|0
1626790050000|2021-07-20 14:07:30|4743.92|4743.92|4746.65|4746.65|4746.65|4746.65|4743.92|4743.92|0
1626790060000|2021-07-20 14:07:40|4746.71|4746.71|4746.42|4746.42|4747|4747|4746.13|4746.13|0
1626790070000|2021-07-20 14:07:50|4746.13|4746.13|4745.99|4745.99|4746.71|4746.71|4745.55|4745.55|0
1626790080000|2021-07-20 14:08:00|4745.13|4745.13|4745.68|4745.68|4745.97|4745.97|4745.13|4745.13|0
1626790090000|2021-07-20 14:08:10|4745.39|4745.39|4745.17|4745.17|4745.68|4745.68|4744.81|4744.81|0
1626790100000|2021-07-20 14:08:20|4745.46|4745.46|4747.21|4747.21|4747.43|4747.43|4745.22|4745.22|0
1626790110000|2021-07-20 14:08:30|4747.5|4747.5|4753.01|4753.01|4753.01|4753.01|4747.5|4747.5|0
1626790120000|2021-07-20 14:08:40|4754.68|4754.68|4756.19|4756.19|4757.2|4757.2|4754.44|4754.44|0
1626790130000|2021-07-20 14:08:50|4756.48|4756.48|4754.87|4754.87|4756.48|4756.48|4754.58|4754.58|0
1626790140000|2021-07-20 14:09:00|4754.95|4754.95|4752.15|4752.15|4755.23|4755.23|4752.15|4752.15|0
1626790150000|2021-07-20 14:09:10|4752.44|4752.44|4752.04|4752.04|4752.73|4752.73|4751.89|4751.89|0
1626790160000|2021-07-20 14:09:20|4751.75|4751.75|4752.71|4752.71|4753|4753|4751.75|4751.75|0
1626790170000|2021-07-20 14:09:30|4752.18|4752.18|4751.78|4751.78|4752.71|4752.71|4751.21|4751.21|0
1626790180000|2021-07-20 14:09:40|4752|4752|4750.97|4750.97|4752|4752|4750.39|4750.39|0
1626790190000|2021-07-20 14:09:50|4751.44|4751.44|4748.75|4748.75|4751.44|4751.44|4748.49|4748.49|0
1626790200000|2021-07-20 14:10:00|4747.63|4747.63|4749.83|4749.83|4749.83|4749.83|4747.34|4747.34|0
1626790210000|2021-07-20 14:10:10|4750.12|4750.12|4748.99|4748.99|4750.67|4750.67|4748.99|4748.99|0
1626790220000|2021-07-20 14:10:20|4749.28|4749.28|4748.07|4748.07|4750.24|4750.24|4747.01|4747.01|0
1626790230000|2021-07-20 14:10:30|4748.36|4748.36|4745.98|4745.98|4748.79|4748.79|4745.93|4745.93|0
1626790240000|2021-07-20 14:10:40|4746.27|4746.27|4744.66|4744.66|4746.27|4746.27|4744.37|4744.37|0
1626790250000|2021-07-20 14:10:50|4744.9|4744.9|4743.55|4743.55|4744.9|4744.9|4743.55|4743.55|0
1626790260000|2021-07-20 14:11:00|4743.83|4743.83|4742.05|4742.05|4743.83|4743.83|4742.05|4742.05|0
1626790270000|2021-07-20 14:11:10|4741.74|4741.74|4740.98|4740.98|4741.74|4741.74|4740.19|4740.19|0
1626790280000|2021-07-20 14:11:20|4741.22|4741.22|4740.95|4740.95|4741.22|4741.22|4740.37|4740.37|0
1626790290000|2021-07-20 14:11:30|4740.37|4740.37|4740.01|4740.01|4740.66|4740.66|4739.65|4739.65|0
1626790300000|2021-07-20 14:11:40|4739.72|4739.72|4739.31|4739.31|4740.15|4740.15|4739.1|4739.1|0
1626790310000|2021-07-20 14:11:50|4739.55|4739.55|4738.96|4738.96|4739.92|4739.92|4738.96|4738.96|0
1626790320000|2021-07-20 14:12:00|4739.19|4739.19|4740.81|4740.81|4740.9|4740.9|4739.19|4739.19|0
1626790330000|2021-07-20 14:12:10|4741.1|4741.1|4742.11|4742.11|4742.11|4742.11|4739.38|4739.38|0
1626790340000|2021-07-20 14:12:20|4741.82|4741.82|4744.68|4744.68|4744.68|4744.68|4741.65|4741.65|0
1626790350000|2021-07-20 14:12:30|4745.16|4745.16|4750.27|4750.27|4750.27|4750.27|4744.92|4744.92|0
1626790360000|2021-07-20 14:12:40|4750.56|4750.56|4747.28|4747.28|4750.56|4750.56|4747.15|4747.15|0
1626790370000|2021-07-20 14:12:50|4747.49|4747.49|4747.73|4747.73|4749.22|4749.22|4747.49|4747.49|0
1626790380000|2021-07-20 14:13:00|4747.75|4747.75|4747.46|4747.46|4747.75|4747.75|4746.96|4746.96|0
1626790390000|2021-07-20 14:13:10|4747.22|4747.22|4747.51|4747.51|4747.51|4747.51|4747.22|4747.22|0
1626790400000|2021-07-20 14:13:20|4747.22|4747.22|4749.5|4749.5|4749.5|4749.5|4747.22|4747.22|0
1626790410000|2021-07-20 14:13:30|4749.22|4749.22|4749.36|4749.36|4750.23|4750.23|4749.22|4749.22|0
1626790420000|2021-07-20 14:13:40|4749.65|4749.65|4751.31|4751.31|4751.31|4751.31|4749.63|4749.63|0
1626790430000|2021-07-20 14:13:50|4750.88|4750.88|4751.5|4751.5|4751.5|4751.5|4750.3|4750.3|0
1626790440000|2021-07-20 14:14:00|4751.21|4751.21|4750.98|4750.98|4751.85|4751.85|4750.98|4750.98|0
1626790450000|2021-07-20 14:14:10|4751.27|4751.27|4753.57|4753.57|4753.57|4753.57|4750.69|4750.69|0
1626790460000|2021-07-20 14:14:20|4753.61|4753.61|4751.83|4751.83|4753.61|4753.61|4751.54|4751.54|0
1626790470000|2021-07-20 14:14:30|4752.05|4752.05|4753.39|4753.39|4753.39|4753.39|4752.05|4752.05|0
1626790480000|2021-07-20 14:14:40|4753.1|4753.1|4752.07|4752.07|4753.1|4753.1|4751.49|4751.49|0
1626790490000|2021-07-20 14:14:50|4751.83|4751.83|4751.49|4751.49|4751.83|4751.83|4751.2|4751.2|0
1626790500000|2021-07-20 14:15:00|4751.78|4751.78|4753.16|4753.16|4754.03|4754.03|4751.72|4751.72|0
1626790510000|2021-07-20 14:15:10|4753.4|4753.4|4749.4|4749.4|4753.69|4753.69|4749.11|4749.11|0
1626790520000|2021-07-20 14:15:20|4749.16|4749.16|4746.93|4746.93|4749.16|4749.16|4745.97|4745.97|0
1626790530000|2021-07-20 14:15:30|4746.92|4746.92|4747.95|4747.95|4747.95|4747.95|4745.22|4745.22|0
1626790540000|2021-07-20 14:15:40|4748.16|4748.16|4749.42|4749.42|4749.42|4749.42|4748.16|4748.16|0
1626790550000|2021-07-20 14:15:50|4749.13|4749.13|4750.04|4750.04|4750.04|4750.04|4748.84|4748.84|0
1626790560000|2021-07-20 14:16:00|4750.33|4750.33|4751.2|4751.2|4754.32|4754.32|4750.33|4750.33|0
1626790570000|2021-07-20 14:16:10|4751.49|4751.49|4754.83|4754.83|4754.83|4754.83|4751.49|4751.49|0
1626790580000|2021-07-20 14:16:20|4754.54|4754.54|4753.72|4753.72|4754.83|4754.83|4753.72|4753.72|0
1626790590000|2021-07-20 14:16:30|4753.43|4753.43|4753.72|4753.72|4754.01|4754.01|4753.43|4753.43|0
1626790600000|2021-07-20 14:16:40|4754.18|4754.18|4754.21|4754.21|4754.45|4754.45|4754.18|4754.18|0
1626790610000|2021-07-20 14:16:50|4754.5|4754.5|4754.21|4754.21|4754.5|4754.5|4754.21|4754.21|0
1626790620000|2021-07-20 14:17:00|4754.19|4754.19|4751.34|4751.34|4754.19|4754.19|4751.05|4751.05|0
1626790630000|2021-07-20 14:17:10|4751.05|4751.05|4750.62|4750.62|4751.6|4751.6|4749.42|4749.42|0
1626790640000|2021-07-20 14:17:20|4750.86|4750.86|4750.86|4750.86|4750.86|4750.86|4750.62|4750.62|0
1626790650000|2021-07-20 14:17:30|4750.88|4750.88|4755.2|4755.2|4755.2|4755.2|4750.88|4750.88|0
1626790660000|2021-07-20 14:17:40|4755.25|4755.25|4758.1|4758.1|4758.58|4758.58|4755.25|4755.25|0
1626790670000|2021-07-20 14:17:50|4758.34|4758.34|4758.28|4758.28|4758.5|4758.5|4757.31|4757.31|0
1626790680000|2021-07-20 14:18:00|4757.8|4757.8|4763.64|4763.64|4763.64|4763.64|4757.22|4757.22|0
1626790690000|2021-07-20 14:18:10|4763.4|4763.4|4767.31|4767.31|4767.31|4767.31|4763.14|4763.14|0
1626790700000|2021-07-20 14:18:20|4767.41|4767.41|4766.75|4766.75|4767.43|4767.43|4766.56|4766.56|0
1626790710000|2021-07-20 14:18:30|4765.89|4765.89|4761.32|4761.32|4765.89|4765.89|4761.32|4761.32|0
1626790720000|2021-07-20 14:18:40|4761|4761|4761.86|4761.86|4761.86|4761.86|4760.79|4760.79|0
1626790730000|2021-07-20 14:18:50|4762.09|4762.09|4762.53|4762.53|4762.74|4762.74|4762.09|4762.09|0
1626790740000|2021-07-20 14:19:00|4762.51|4762.51|4762.51|4762.51|4762.8|4762.8|4762.22|4762.22|0
1626790750000|2021-07-20 14:19:10|4762.96|4762.96|4764.25|4764.25|4764.25|4764.25|4762.96|4762.96|0
1626790760000|2021-07-20 14:19:20|4765.26|4765.26|4765.43|4765.43|4765.67|4765.67|4765.19|4765.19|0
1626790770000|2021-07-20 14:19:30|4765.44|4765.44|4767.28|4767.28|4767.28|4767.28|4765.44|4765.44|0
1626790780000|2021-07-20 14:19:40|4766.81|4766.81|4766.72|4766.72|4766.81|4766.81|4766.23|4766.23|0
1626790790000|2021-07-20 14:19:50|4766.7|4766.7|4767.24|4767.24|4767.24|4767.24|4766.69|4766.69|0
1626790800000|2021-07-20 14:20:00|4767.25|4767.25|4769.18|4769.18|4769.18|4769.18|4766.8|4766.8|0
1626790810000|2021-07-20 14:20:10|4768.89|4768.89|4769.76|4769.76|4769.76|4769.76|4768.89|4768.89|0
1626790820000|2021-07-20 14:20:20|4770.05|4770.05|4768.86|4768.86|4771.77|4771.77|4768.52|4768.52|0
1626790830000|2021-07-20 14:20:30|4768.57|4768.57|4773.54|4773.54|4773.54|4773.54|4768.57|4768.57|0
1626790840000|2021-07-20 14:20:40|4773.3|4773.3|4772.37|4772.37|4773.3|4773.3|4772.08|4772.08|0
1626790850000|2021-07-20 14:20:50|4772.61|4772.61|4771.74|4771.74|4772.61|4772.61|4771.21|4771.21|0
1626790860000|2021-07-20 14:21:00|4771.79|4771.79|4767.16|4767.16|4772.05|4772.05|4767.16|4767.16|0
1626790870000|2021-07-20 14:21:10|4767.74|4767.74|4770.4|4770.4|4770.4|4770.4|4767.74|4767.74|0
1626790880000|2021-07-20 14:21:20|4770.39|4770.39|4769.99|4769.99|4772.42|4772.42|4769.99|4769.99|0
1626790890000|2021-07-20 14:21:30|4769.27|4769.27|4767.66|4767.66|4769.27|4769.27|4767.66|4767.66|0
1626790900000|2021-07-20 14:21:40|4766.95|4766.95|4766.71|4766.71|4767.19|4767.19|4766.47|4766.47|0
1626790910000|2021-07-20 14:21:50|4766.3|4766.3|4766.64|4766.64|4767.75|4767.75|4766.3|4766.3|0
1626790920000|2021-07-20 14:22:00|4766.88|4766.88|4768.58|4768.58|4770.26|4770.26|4766.88|4766.88|0
1626790930000|2021-07-20 14:22:10|4768.37|4768.37|4765.59|4765.59|4768.37|4768.37|4765.3|4765.3|0
1626790940000|2021-07-20 14:22:20|4765.4|4765.4|4765.4|4765.4|4765.4|4765.4|4765.4|4765.4|0
1626790950000|2021-07-20 14:22:30|4765.16|4765.16|4766.3|4766.3|4766.3|4766.3|4765.16|4765.16|0
1626790960000|2021-07-20 14:22:40|4766.54|4766.54|4767.27|4767.27|4767.49|4767.49|4766.54|4766.54|0
1626790970000|2021-07-20 14:22:50|4766.6|4766.6|4766.84|4766.84|4767.08|4767.08|4766.6|4766.6|0
1626790980000|2021-07-20 14:23:00|4767.32|4767.32|4768.39|4768.39|4768.39|4768.39|4766.51|4766.51|0
1626790990000|2021-07-20 14:23:10|4768.68|4768.68|4770.14|4770.14|4770.14|4770.14|4768.1|4768.1|0
1626791000000|2021-07-20 14:23:20|4770.16|4770.16|4773.91|4773.91|4774.18|4774.18|4770.16|4770.16|0
1626791010000|2021-07-20 14:23:30|4773.93|4773.93|4773.98|4773.98|4774.51|4774.51|4773.93|4773.93|0
1626791020000|2021-07-20 14:23:40|4773.05|4773.05|4771.51|4771.51|4773.05|4773.05|4771.51|4771.51|0
1626791030000|2021-07-20 14:23:50|4771.3|4771.3|4773.75|4773.75|4774.22|4774.22|4771.3|4771.3|0
1626791040000|2021-07-20 14:24:00|4773.98|4773.98|4772.95|4772.95|4773.98|4773.98|4772.95|4772.95|0
1626791050000|2021-07-20 14:24:10|4772.96|4772.96|4767.29|4767.29|4772.96|4772.96|4767.29|4767.29|0
1626791060000|2021-07-20 14:24:20|4767.96|4767.96|4769.03|4769.03|4769.75|4769.75|4767.96|4767.96|0
1626791070000|2021-07-20 14:24:30|4769.07|4769.07|4770.22|4770.22|4770.22|4770.22|4769.07|4769.07|0
1626791080000|2021-07-20 14:24:40|4769.93|4769.93|4769.76|4769.76|4770.45|4770.45|4769.52|4769.52|0
1626791090000|2021-07-20 14:24:50|4769.52|4769.52|4770.65|4770.65|4770.65|4770.65|4769.23|4769.23|0
1626791100000|2021-07-20 14:25:00|4771.12|4771.12|4772.45|4772.45|4772.45|4772.45|4771.09|4771.09|0
1626791110000|2021-07-20 14:25:10|4772.49|4772.49|4772.76|4772.76|4772.76|4772.76|4771.99|4771.99|0
1626791120000|2021-07-20 14:25:20|4772.04|4772.04|4777.12|4777.12|4777.39|4777.39|4772.04|4772.04|0
1626791130000|2021-07-20 14:25:30|4777.99|4777.99|4779.91|4779.91|4780.15|4780.15|4777.99|4777.99|0
1626791140000|2021-07-20 14:25:40|4780.2|4780.2|4781.4|4781.4|4781.4|4781.4|4779.45|4779.45|0
1626791150000|2021-07-20 14:25:50|4781.64|4781.64|4781.32|4781.32|4781.64|4781.64|4781.11|4781.11|0
1626791160000|2021-07-20 14:26:00|4781.56|4781.56|4781.52|4781.52|4782.23|4782.23|4781.52|4781.52|0
1626791170000|2021-07-20 14:26:10|4780.87|4780.87|4778.73|4778.73|4780.87|4780.87|4778.66|4778.66|0
1626791180000|2021-07-20 14:26:20|4779.16|4779.16|4779.5|4779.5|4779.74|4779.74|4779.16|4779.16|0
1626791190000|2021-07-20 14:26:30|4779.98|4779.98|4780.33|4780.33|4780.33|4780.33|4778.96|4778.96|0
1626791200000|2021-07-20 14:26:40|4780.84|4780.84|4781.07|4781.07|4781.36|4781.36|4780.59|4780.59|0
1626791210000|2021-07-20 14:26:50|4781.89|4781.89|4782.18|4782.18|4782.47|4782.47|4781.89|4781.89|0
1626791220000|2021-07-20 14:27:00|4782.47|4782.47|4785.33|4785.33|4785.37|4785.37|4782.47|4782.47|0
1626791230000|2021-07-20 14:27:10|4785.31|4785.31|4787.98|4787.98|4787.98|4787.98|4785.07|4785.07|0
1626791240000|2021-07-20 14:27:20|4787.74|4787.74|4784.83|4784.83|4787.74|4787.74|4784.83|4784.83|0
1626791250000|2021-07-20 14:27:30|4785.07|4785.07|4783.27|4783.27|4785.14|4785.14|4783.27|4783.27|0
1626791260000|2021-07-20 14:27:40|4782.8|4782.8|4783.45|4783.45|4783.92|4783.92|4782.78|4782.78|0
1626791270000|2021-07-20 14:27:50|4783.21|4783.21|4779.3|4779.3|4783.21|4783.21|4779.3|4779.3|0
1626791280000|2021-07-20 14:28:00|4779.28|4779.28|4785.83|4785.83|4785.83|4785.83|4779.28|4779.28|0
1626791290000|2021-07-20 14:28:10|4785.59|4785.59|4783.81|4783.81|4786.39|4786.39|4783.81|4783.81|0
1626791300000|2021-07-20 14:28:20|4784.05|4784.05|4782.59|4782.59|4784.05|4784.05|4781.84|4781.84|0
1626791310000|2021-07-20 14:28:30|4782.35|4782.35|4782.37|4782.37|4782.37|4782.37|4781.44|4781.44|0
1626791320000|2021-07-20 14:28:40|4781.9|4781.9|4780.91|4780.91|4781.92|4781.92|4780.91|4780.91|0
1626791330000|2021-07-20 14:28:50|4780.19|4780.19|4783.08|4783.08|4783.08|4783.08|4779.91|4779.91|0
1626791340000|2021-07-20 14:29:00|4783.06|4783.06|4780.73|4780.73|4783.06|4783.06|4780.73|4780.73|0
1626791350000|2021-07-20 14:29:10|4781.02|4781.02|4786.47|4786.47|4786.47|4786.47|4781.02|4781.02|0
1626791360000|2021-07-20 14:29:20|4786.71|4786.71|4788.8|4788.8|4789.23|4789.23|4786.71|4786.71|0
1626791370000|2021-07-20 14:29:30|4788.81|4788.81|4788.2|4788.2|4790.33|4790.33|4787.4|4787.4|0
1626791380000|2021-07-20 14:29:40|4788.49|4788.49|4787.5|4787.5|4788.78|4788.78|4787.5|4787.5|0
1626791390000|2021-07-20 14:29:50|4786.35|4786.35|4787.46|4787.46|4787.7|4787.7|4786.35|4786.35|0
1626791400000|2021-07-20 14:30:00|4787.77|4787.77|4791.46|4791.46|4791.91|4791.91|4787.77|4787.77|0
1626791410000|2021-07-20 14:30:10|4791.17|4791.17|4792.06|4792.06|4792.08|4792.08|4791.17|4791.17|0
1626791420000|2021-07-20 14:30:20|4790.54|4790.54|4788.76|4788.76|4790.54|4790.54|4787.94|4787.94|0
1626791430000|2021-07-20 14:30:30|4789|4789|4789.65|4789.65|4789.86|4789.86|4789|4789|0
1626791440000|2021-07-20 14:30:40|4789.36|4789.36|4789.98|4789.98|4789.98|4789.98|4789.36|4789.36|0
1626791450000|2021-07-20 14:30:50|4790.85|4790.85|4793.96|4793.96|4794.17|4794.17|4790.85|4790.85|0
1626791460000|2021-07-20 14:31:00|4793.1|4793.1|4791.49|4791.49|4793.72|4793.72|4791.49|4791.49|0
1626791470000|2021-07-20 14:31:10|4791.78|4791.78|4787.66|4787.66|4791.78|4791.78|4787.66|4787.66|0
1626791480000|2021-07-20 14:31:20|4787.09|4787.09|4789.1|4789.1|4789.1|4789.1|4787.09|4787.09|0
1626791490000|2021-07-20 14:31:30|4789.12|4789.12|4790.66|4790.66|4791.09|4791.09|4789.12|4789.12|0
1626791500000|2021-07-20 14:31:40|4790.37|4790.37|4789.58|4789.58|4790.37|4790.37|4789.58|4789.58|0
1626791510000|2021-07-20 14:31:50|4789.63|4789.63|4788.95|4788.95|4790.83|4790.83|4788.91|4788.91|0
1626791520000|2021-07-20 14:32:00|4788.91|4788.91|4793.12|4793.12|4793.12|4793.12|4788.89|4788.89|0
1626791530000|2021-07-20 14:32:10|4792.54|4792.54|4793.35|4793.35|4793.35|4793.35|4792.54|4792.54|0
1626791540000|2021-07-20 14:32:20|4793.06|4793.06|4789.99|4789.99|4793.06|4793.06|4789.99|4789.99|0
1626791550000|2021-07-20 14:32:30|4789.98|4789.98|4784.78|4784.78|4789.98|4789.98|4784.78|4784.78|0
1626791560000|2021-07-20 14:32:40|4785.36|4785.36|4784.11|4784.11|4785.81|4785.81|4784.11|4784.11|0
1626791570000|2021-07-20 14:32:50|4782.96|4782.96|4781.54|4781.54|4783.47|4783.47|4781.54|4781.54|0
1626791580000|2021-07-20 14:33:00|4780.44|4780.44|4781.76|4781.76|4781.76|4781.76|4780.44|4780.44|0
1626791590000|2021-07-20 14:33:10|4782.67|4782.67|4784.1|4784.1|4784.1|4784.1|4782.55|4782.55|0
1626791600000|2021-07-20 14:33:20|4783.24|4783.24|4783.88|4783.88|4784.12|4784.12|4783.24|4783.24|0
1626791610000|2021-07-20 14:33:30|4784.17|4784.17|4785.02|4785.02|4785.02|4785.02|4783.3|4783.3|0
1626791620000|2021-07-20 14:33:40|4785.03|4785.03|4783.8|4783.8|4785.62|4785.62|4783.8|4783.8|0
1626791630000|2021-07-20 14:33:50|4783.22|4783.22|4781.11|4781.11|4783.22|4783.22|4781.11|4781.11|0
1626791640000|2021-07-20 14:34:00|4780.1|4780.1|4779.31|4779.31|4780.1|4780.1|4779.18|4779.18|0
1626791650000|2021-07-20 14:34:10|4779.55|4779.55|4780.66|4780.66|4780.66|4780.66|4779.55|4779.55|0
1626791660000|2021-07-20 14:34:20|4780.68|4780.68|4780.44|4780.44|4781.26|4781.26|4780.44|4780.44|0
1626791670000|2021-07-20 14:34:30|4781.02|4781.02|4781.64|4781.64|4781.74|4781.74|4780.8|4780.8|0
1626791680000|2021-07-20 14:34:40|4781.87|4781.87|4783.26|4783.26|4783.26|4783.26|4781.87|4781.87|0
1626791690000|2021-07-20 14:34:50|4782.69|4782.69|4782.49|4782.49|4783.14|4783.14|4782.47|4782.47|0
1626791700000|2021-07-20 14:35:00|4782.2|4782.2|4784.08|4784.08|4784.08|4784.08|4782.2|4782.2|0
1626791710000|2021-07-20 14:35:10|4783.79|4783.79|4785.17|4785.17|4785.27|4785.27|4783.5|4783.5|0
1626791720000|2021-07-20 14:35:20|4785.63|4785.63|4788.95|4788.95|4788.95|4788.95|4785.63|4785.63|0
1626791730000|2021-07-20 14:35:30|4788.97|4788.97|4785.99|4785.99|4788.97|4788.97|4785.99|4785.99|0
1626791740000|2021-07-20 14:35:40|4786.47|4786.47|4786.57|4786.57|4786.57|4786.57|4785.75|4785.75|0
1626791750000|2021-07-20 14:35:50|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|0
1626791760000|2021-07-20 14:36:00|4786.75|4786.75|4787.02|4787.02|4788.03|4788.03|4786.71|4786.71|0
1626791770000|2021-07-20 14:36:10|4787.01|4787.01|4784.66|4784.66|4787.01|4787.01|4784.66|4784.66|0
1626791780000|2021-07-20 14:36:20|4784.03|4784.03|4779.16|4779.16|4784.03|4784.03|4779.16|4779.16|0
1626791790000|2021-07-20 14:36:30|4779.74|4779.74|4779.72|4779.72|4779.74|4779.74|4779.72|4779.72|0
1626791800000|2021-07-20 14:36:40|4779.27|4779.27|4777.78|4777.78|4780.01|4780.01|4777.78|4777.78|0
1626791810000|2021-07-20 14:36:50|4778.07|4778.07|4778|4778|4778.07|4778.07|4776.89|4776.89|0
1626791820000|2021-07-20 14:37:00|4778.21|4778.21|4774.5|4774.5|4778.21|4778.21|4774.1|4774.1|0
1626791830000|2021-07-20 14:37:10|4774.02|4774.02|4771.91|4771.91|4774.02|4774.02|4771.91|4771.91|0
1626791840000|2021-07-20 14:37:20|4772.48|4772.48|4774.21|4774.21|4774.21|4774.21|4771.91|4771.91|0
1626791850000|2021-07-20 14:37:30|4774.79|4774.79|4775.2|4775.2|4775.22|4775.22|4774.62|4774.62|0
1626791860000|2021-07-20 14:37:40|4775.68|4775.68|4776.99|4776.99|4776.99|4776.99|4775.68|4775.68|0
1626791870000|2021-07-20 14:37:50|4776.7|4776.7|4775.2|4775.2|4776.7|4776.7|4775.2|4775.2|0
1626791880000|2021-07-20 14:38:00|4774.72|4774.72|4775.57|4775.57|4776.04|4776.04|4774.72|4774.72|0
1626791890000|2021-07-20 14:38:10|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|0
1626791900000|2021-07-20 14:38:20|4775.04|4775.04|4775.31|4775.31|4775.62|4775.62|4775.04|4775.04|0
1626791910000|2021-07-20 14:38:30|4775.1|4775.1|4773.07|4773.07|4775.39|4775.39|4772.87|4772.87|0
1626791920000|2021-07-20 14:38:40|4773.29|4773.29|4775.52|4775.52|4775.52|4775.52|4773.29|4773.29|0
1626791930000|2021-07-20 14:38:50|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|0
1626791940000|2021-07-20 14:39:00|4775.57|4775.57|4776.55|4776.55|4776.55|4776.55|4775.28|4775.28|0
1626791950000|2021-07-20 14:39:10|4776.31|4776.31|4773|4773|4776.31|4776.31|4773|4773|0
1626791960000|2021-07-20 14:39:20|4773.29|4773.29|4776.87|4776.87|4776.87|4776.87|4773.27|4773.27|0
1626791970000|2021-07-20 14:39:30|4777.15|4777.15|4778.54|4778.54|4778.57|4778.57|4776.87|4776.87|0
1626791980000|2021-07-20 14:39:40|4778.97|4778.97|4778.77|4778.77|4778.97|4778.97|4778.75|4778.75|0
1626791990000|2021-07-20 14:39:50|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|0
1626792000000|2021-07-20 14:40:00|4779.58|4779.58|4781.08|4781.08|4782.91|4782.91|4779.58|4779.58|0
1626792010000|2021-07-20 14:40:10|4781.52|4781.52|4781.8|4781.8|4782.62|4782.62|4781.52|4781.52|0
1626792020000|2021-07-20 14:40:20|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|0
1626792030000|2021-07-20 14:40:30|4783.13|4783.13|4783.91|4783.91|4784.36|4784.36|4783.13|4783.13|0
1626792040000|2021-07-20 14:40:40|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|0
1626792050000|2021-07-20 14:40:50|4784.34|4784.34|4783.57|4783.57|4786.35|4786.35|4783.57|4783.57|0
1626792060000|2021-07-20 14:41:00|4784.04|4784.04|4784.62|4784.62|4784.62|4784.62|4784.04|4784.04|0
1626792070000|2021-07-20 14:41:10|4784.38|4784.38|4780.77|4780.77|4784.38|4784.38|4780.77|4780.77|0
1626792080000|2021-07-20 14:41:20|4779.61|4779.61|4778.87|4778.87|4779.61|4779.61|4778.65|4778.65|0
1626792090000|2021-07-20 14:41:30|4778.29|4778.29|4778.22|4778.22|4778.29|4778.29|4778|4778|0
1626792100000|2021-07-20 14:41:40|4777.5|4777.5|4775.58|4775.58|4777.5|4777.5|4775.24|4775.24|0
1626792110000|2021-07-20 14:41:50|4776.06|4776.06|4777.02|4777.02|4777.02|4777.02|4775.77|4775.77|0
1626792120000|2021-07-20 14:42:00|4777.69|4777.69|4775.97|4775.97|4777.69|4777.69|4775.39|4775.39|0
1626792130000|2021-07-20 14:42:10|4776.26|4776.26|4775.94|4775.94|4776.26|4776.26|4775.39|4775.39|0
1626792140000|2021-07-20 14:42:20|4775.7|4775.7|4776.66|4776.66|4776.66|4776.66|4775.7|4775.7|0
1626792150000|2021-07-20 14:42:30|4776.95|4776.95|4775.33|4775.33|4776.95|4776.95|4775.33|4775.33|0
1626792160000|2021-07-20 14:42:40|4774.9|4774.9|4774.98|4774.98|4774.98|4774.98|4774.69|4774.69|0
1626792170000|2021-07-20 14:42:50|4773.68|4773.68|4771.79|4771.79|4773.68|4773.68|4771.79|4771.79|0
1626792180000|2021-07-20 14:43:00|4772.08|4772.08|4770.2|4770.2|4772.08|4772.08|4770.2|4770.2|0
1626792190000|2021-07-20 14:43:10|4770.63|4770.63|4770.59|4770.59|4772.08|4772.08|4770.59|4770.59|0
1626792200000|2021-07-20 14:43:20|4770.88|4770.88|4771.81|4771.81|4771.81|4771.81|4770.85|4770.85|0
1626792210000|2021-07-20 14:43:30|4771.57|4771.57|4771.52|4771.52|4771.57|4771.57|4770.85|4770.85|0
1626792220000|2021-07-20 14:43:40|4772.05|4772.05|4773.32|4773.32|4773.32|4773.32|4772.05|4772.05|0
1626792230000|2021-07-20 14:43:50|4773.61|4773.61|4774.82|4774.82|4775.66|4775.66|4773.61|4773.61|0
1626792240000|2021-07-20 14:44:00|4775.11|4775.11|4775.85|4775.85|4775.85|4775.85|4774.48|4774.48|0
1626792250000|2021-07-20 14:44:10|4775.56|4775.56|4775.35|4775.35|4775.64|4775.64|4775.35|4775.35|0
1626792260000|2021-07-20 14:44:20|4774.77|4774.77|4774.32|4774.32|4775.12|4775.12|4774.32|4774.32|0
1626792270000|2021-07-20 14:44:30|4774.56|4774.56|4777.5|4777.5|4777.5|4777.5|4774.56|4774.56|0
1626792280000|2021-07-20 14:44:40|4777.74|4777.74|4777.77|4777.77|4779.13|4779.13|4777.19|4777.19|0
1626792290000|2021-07-20 14:44:50|4777.19|4777.19|4776.66|4776.66|4778.98|4778.98|4776.66|4776.66|0
1626792300000|2021-07-20 14:45:00|4776.42|4776.42|4776.41|4776.41|4776.42|4776.42|4775.63|4775.63|0
1626792310000|2021-07-20 14:45:10|4775.36|4775.36|4775.65|4775.65|4775.94|4775.94|4775.36|4775.36|0
1626792320000|2021-07-20 14:45:20|4775.36|4775.36|4776.93|4776.93|4777.51|4777.51|4774.89|4774.89|0
1626792330000|2021-07-20 14:45:30|4776.64|4776.64|4775.29|4775.29|4776.64|4776.64|4775.06|4775.06|0
1626792340000|2021-07-20 14:45:40|4775.1|4775.1|4776.88|4776.88|4777.17|4777.17|4775.1|4775.1|0
1626792350000|2021-07-20 14:45:50|4777.46|4777.46|4777.67|4777.67|4777.67|4777.67|4777.46|4777.46|0
1626792360000|2021-07-20 14:46:00|4777.38|4777.38|4775|4775|4777.38|4777.38|4774.13|4774.13|0
1626792370000|2021-07-20 14:46:10|4775.23|4775.23|4774.13|4774.13|4775.23|4775.23|4774.13|4774.13|0
1626792380000|2021-07-20 14:46:20|4773.89|4773.89|4775.98|4775.98|4775.98|4775.98|4773.89|4773.89|0
1626792390000|2021-07-20 14:46:30|4776.22|4776.22|4776.8|4776.8|4776.8|4776.8|4775.69|4775.69|0
1626792400000|2021-07-20 14:46:40|4776.82|4776.82|4778.33|4778.33|4779.15|4779.15|4776.82|4776.82|0
1626792410000|2021-07-20 14:46:50|4778.91|4778.91|4777.83|4777.83|4778.91|4778.91|4777.83|4777.83|0
1626792420000|2021-07-20 14:47:00|4778.41|4778.41|4779.58|4779.58|4779.58|4779.58|4778.41|4778.41|0
1626792430000|2021-07-20 14:47:10|4779.34|4779.34|4777.7|4777.7|4779.34|4779.34|4777.7|4777.7|0
1626792440000|2021-07-20 14:47:20|4777.42|4777.42|4776.63|4776.63|4777.42|4777.42|4776.34|4776.34|0
1626792450000|2021-07-20 14:47:30|4776.34|4776.34|4775.3|4775.3|4776.58|4776.58|4775.3|4775.3|0
1626792460000|2021-07-20 14:47:40|4775.76|4775.76|4775.5|4775.5|4776.05|4776.05|4774.25|4774.25|0
1626792470000|2021-07-20 14:47:50|4775.28|4775.28|4774.23|4774.23|4775.28|4775.28|4773.99|4773.99|0
1626792480000|2021-07-20 14:48:00|4773.99|4773.99|4773.76|4773.76|4773.99|4773.99|4772.45|4772.45|0
1626792490000|2021-07-20 14:48:10|4774.21|4774.21|4774.5|4774.5|4774.5|4774.5|4774.21|4774.21|0
1626792500000|2021-07-20 14:48:20|4774.21|4774.21|4775.48|4775.48|4775.77|4775.77|4774.21|4774.21|0
1626792510000|2021-07-20 14:48:30|4775.77|4775.77|4775.77|4775.77|4776.06|4776.06|4775.77|4775.77|0
1626792520000|2021-07-20 14:48:40|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|0
1626792530000|2021-07-20 14:48:50|4776.3|4776.3|4777.75|4777.75|4777.75|4777.75|4776.3|4776.3|0
1626792540000|2021-07-20 14:49:00|4777.99|4777.99|4777.46|4777.46|4778.52|4778.52|4777.46|4777.46|0
1626792550000|2021-07-20 14:49:10|4778.04|4778.04|4778.33|4778.33|4778.33|4778.33|4778.04|4778.04|0
1626792560000|2021-07-20 14:49:20|4778.57|4778.57|4779.33|4779.33|4779.38|4779.38|4778.57|4778.57|0
1626792570000|2021-07-20 14:49:30|4779.35|4779.35|4779.6|4779.6|4779.6|4779.6|4779.35|4779.35|0
1626792580000|2021-07-20 14:49:40|4779.62|4779.62|4780.7|4780.7|4780.7|4780.7|4779.62|4779.62|0
1626792590000|2021-07-20 14:49:50|4780.99|4780.99|4784.19|4784.19|4784.48|4784.48|4780.99|4780.99|0
1626792600000|2021-07-20 14:50:00|4784.18|4784.18|4787.03|4787.03|4787.03|4787.03|4784.18|4784.18|0
1626792610000|2021-07-20 14:50:10|4786.79|4786.79|4787.26|4787.26|4787.26|4787.26|4786.79|4786.79|0
1626792620000|2021-07-20 14:50:20|4787.3|4787.3|4787.27|4787.27|4787.78|4787.78|4787.27|4787.27|0
1626792630000|2021-07-20 14:50:30|4787.32|4787.32|4788.01|4788.01|4788.4|4788.4|4787.32|4787.32|0
1626792640000|2021-07-20 14:50:40|4788.59|4788.59|4789.5|4789.5|4789.79|4789.79|4788.59|4788.59|0
1626792650000|2021-07-20 14:50:50|4789.54|4789.54|4789.75|4789.75|4790.81|4790.81|4789.54|4789.54|0
1626792660000|2021-07-20 14:51:00|4789.54|4789.54|4791.17|4791.17|4791.46|4791.46|4789.3|4789.3|0
1626792670000|2021-07-20 14:51:10|4791.39|4791.39|4790.45|4790.45|4791.68|4791.68|4790.45|4790.45|0
1626792680000|2021-07-20 14:51:20|4790.16|4790.16|4788.72|4788.72|4790.5|4790.5|4788.72|4788.72|0
1626792690000|2021-07-20 14:51:30|4789.01|4789.01|4789.01|4789.01|4789.3|4789.3|4789.01|4789.01|0
1626792700000|2021-07-20 14:51:40|4788.72|4788.72|4786.71|4786.71|4788.72|4788.72|4786.71|4786.71|0
1626792710000|2021-07-20 14:51:50|4786.95|4786.95|4784.7|4784.7|4787.24|4787.24|4784.7|4784.7|0
1626792720000|2021-07-20 14:52:00|4784.68|4784.68|4786.6|4786.6|4786.6|4786.6|4784.66|4784.66|0
1626792730000|2021-07-20 14:52:10|4786.62|4786.62|4785.68|4785.68|4786.62|4786.62|4785.68|4785.68|0
1626792740000|2021-07-20 14:52:20|4785.92|4785.92|4786.23|4786.23|4786.23|4786.23|4785.92|4785.92|0
1626792750000|2021-07-20 14:52:30|4786.52|4786.52|4785.53|4785.53|4787.33|4787.33|4785.53|4785.53|0
1626792760000|2021-07-20 14:52:40|4785.77|4785.77|4783.49|4783.49|4785.77|4785.77|4783.2|4783.2|0
1626792770000|2021-07-20 14:52:50|4783.71|4783.71|4783.98|4783.98|4784|4784|4783.71|4783.71|0
1626792780000|2021-07-20 14:53:00|4783.69|4783.69|4782.76|4782.76|4783.69|4783.69|4782.23|4782.23|0
1626792790000|2021-07-20 14:53:10|4782.52|4782.52|4780.99|4780.99|4782.52|4782.52|4780.99|4780.99|0
1626792800000|2021-07-20 14:53:20|4781.28|4781.28|4783.89|4783.89|4783.89|4783.89|4781.28|4781.28|0
1626792810000|2021-07-20 14:53:30|4784.12|4784.12|4785.72|4785.72|4786.28|4786.28|4784.12|4784.12|0
1626792820000|2021-07-20 14:53:40|4785.43|4785.43|4784.87|4784.87|4785.66|4785.66|4784.87|4784.87|0
1626792830000|2021-07-20 14:53:50|4783.75|4783.75|4785.17|4785.17|4785.17|4785.17|4783.75|4783.75|0
1626792840000|2021-07-20 14:54:00|4785.45|4785.45|4786.55|4786.55|4786.55|4786.55|4785.22|4785.22|0
1626792850000|2021-07-20 14:54:10|4785.97|4785.97|4784.73|4784.73|4785.97|4785.97|4784.73|4784.73|0
1626792860000|2021-07-20 14:54:20|4784.97|4784.97|4786.24|4786.24|4786.53|4786.53|4784.97|4784.97|0
1626792870000|2021-07-20 14:54:30|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|4786.24|4786.24|0
1626792880000|2021-07-20 14:54:40|4786.05|4786.05|4785.49|4785.49|4786.21|4786.21|4785.47|4785.47|0
1626792890000|2021-07-20 14:54:50|4785.78|4785.78|4785.27|4785.27|4785.78|4785.78|4785.27|4785.27|0
1626792900000|2021-07-20 14:55:00|4785.73|4785.73|4786.55|4786.55|4786.79|4786.79|4785.73|4785.73|0
1626792910000|2021-07-20 14:55:10|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|0
1626792920000|2021-07-20 14:55:20|4786.05|4786.05|4786.55|4786.55|4786.55|4786.55|4786.05|4786.05|0
1626792930000|2021-07-20 14:55:30|4786.02|4786.02|4784.6|4784.6|4786.29|4786.29|4784.6|4784.6|0
1626792940000|2021-07-20 14:55:40|4784.84|4784.84|4784.31|4784.31|4784.84|4784.84|4784.31|4784.31|0
1626792950000|2021-07-20 14:55:50|4784.55|4784.55|4783.44|4783.44|4784.55|4784.55|4783.44|4783.44|0
1626792960000|2021-07-20 14:56:00|4783.01|4783.01|4784.98|4784.98|4785.22|4785.22|4783.01|4783.01|0
1626792970000|2021-07-20 14:56:10|4784.69|4784.69|4784.4|4784.4|4784.69|4784.69|4784.4|4784.4|0
1626792980000|2021-07-20 14:56:20|4784.11|4784.11|4784.24|4784.24|4784.24|4784.24|4783.86|4783.86|0
1626792990000|2021-07-20 14:56:30|4783.95|4783.95|4783.18|4783.18|4783.95|4783.95|4783.18|4783.18|0
1626793000000|2021-07-20 14:56:40|4783.17|4783.17|4783.16|4783.16|4783.67|4783.67|4783.16|4783.16|0
1626793010000|2021-07-20 14:56:50|4782.87|4782.87|4782.41|4782.41|4782.87|4782.87|4781.43|4781.43|0
1626793020000|2021-07-20 14:57:00|4782.62|4782.62|4782.91|4782.91|4782.91|4782.91|4782.62|4782.62|0
1626793030000|2021-07-20 14:57:10|4782.62|4782.62|4782.91|4782.91|4782.91|4782.91|4782.62|4782.62|0
1626793040000|2021-07-20 14:57:20|4783.37|4783.37|4785.17|4785.17|4785.17|4785.17|4783.37|4783.37|0
1626793050000|2021-07-20 14:57:30|4785.4|4785.4|4784.89|4784.89|4785.42|4785.42|4784.55|4784.55|0
1626793060000|2021-07-20 14:57:40|4785.11|4785.11|4786.38|4786.38|4786.38|4786.38|4785.11|4785.11|0
1626793070000|2021-07-20 14:57:50|4786.67|4786.67|4786.69|4786.69|4786.89|4786.89|4786.22|4786.22|0
1626793080000|2021-07-20 14:58:00|4787.22|4787.22|4791.77|4791.77|4791.77|4791.77|4787.22|4787.22|0
1626793090000|2021-07-20 14:58:10|4791.56|4791.56|4793.81|4793.81|4794.46|4794.46|4791.56|4791.56|0
1626793100000|2021-07-20 14:58:20|4792.67|4792.67|4792.83|4792.83|4793.12|4793.12|4792.67|4792.67|0
1626793110000|2021-07-20 14:58:30|4793.12|4793.12|4791.76|4791.76|4793.12|4793.12|4791.52|4791.52|0
1626793120000|2021-07-20 14:58:40|4792.57|4792.57|4793.55|4793.55|4793.55|4793.55|4792.57|4792.57|0
1626793130000|2021-07-20 14:58:50|4793.33|4793.33|4794.37|4794.37|4794.37|4794.37|4793.09|4793.09|0
1626793140000|2021-07-20 14:59:00|4794.38|4794.38|4794.29|4794.29|4794.58|4794.58|4793.79|4793.79|0
1626793150000|2021-07-20 14:59:10|4794.58|4794.58|4795.35|4795.35|4795.35|4795.35|4794.58|4794.58|0
1626793160000|2021-07-20 14:59:20|4795.59|4795.59|4795.7|4795.7|4797|4797|4795.3|4795.3|0
1626793170000|2021-07-20 14:59:30|4795.99|4795.99|4796.29|4796.29|4796.29|4796.29|4795.78|4795.78|0
1626793180000|2021-07-20 14:59:40|4797.27|4797.27|4799.45|4799.45|4799.45|4799.45|4797.27|4797.27|0
1626793190000|2021-07-20 14:59:50|4799.69|4799.69|4800.43|4800.43|4800.72|4800.72|4799.69|4799.69|0
1626793200000|2021-07-20 15:00:00|4800.14|4800.14|4798.5|4798.5|4800.99|4800.99|4798.22|4798.22|0
1626793210000|2021-07-20 15:00:10|4798.49|4798.49|4795.21|4795.21|4798.49|4798.49|4795.21|4795.21|0
1626793220000|2021-07-20 15:00:20|4795.78|4795.78|4798.49|4798.49|4798.73|4798.73|4795.78|4795.78|0
1626793230000|2021-07-20 15:00:30|4798.28|4798.28|4796.77|4796.77|4798.49|4798.49|4796.77|4796.77|0
1626793240000|2021-07-20 15:00:40|4796.05|4796.05|4796.26|4796.26|4796.84|4796.84|4795.88|4795.88|0
1626793250000|2021-07-20 15:00:50|4795.95|4795.95|4794.55|4794.55|4795.95|4795.95|4794.33|4794.33|0
1626793260000|2021-07-20 15:01:00|4794.31|4794.31|4794.55|4794.55|4794.55|4794.55|4793.81|4793.81|0
1626793270000|2021-07-20 15:01:10|4794.31|4794.31|4792.52|4792.52|4794.31|4794.31|4792.23|4792.23|0
1626793280000|2021-07-20 15:01:20|4792.23|4792.23|4791.53|4791.53|4792.23|4792.23|4791.53|4791.53|0
1626793290000|2021-07-20 15:01:30|4791.82|4791.82|4792.28|4792.28|4792.28|4792.28|4791.61|4791.61|0
1626793300000|2021-07-20 15:01:40|4792.3|4792.3|4792.08|4792.08|4792.37|4792.37|4792.08|4792.08|0
1626793310000|2021-07-20 15:01:50|4791.6|4791.6|4793.28|4793.28|4793.28|4793.28|4791.34|4791.34|0
1626793320000|2021-07-20 15:02:00|4793.06|4793.06|4794.4|4794.4|4794.4|4794.4|4793.06|4793.06|0
1626793330000|2021-07-20 15:02:10|4794.43|4794.43|4791.69|4791.69|4795.01|4795.01|4791.12|4791.12|0
1626793340000|2021-07-20 15:02:20|4790.76|4790.76|4790.48|4790.48|4790.77|4790.77|4790.24|4790.24|0
1626793350000|2021-07-20 15:02:30|4790.5|4790.5|4788.89|4788.89|4790.5|4790.5|4788.89|4788.89|0
1626793360000|2021-07-20 15:02:40|4788.87|4788.87|4788.37|4788.37|4790.48|4790.48|4788.37|4788.37|0
1626793370000|2021-07-20 15:02:50|4787.41|4787.41|4791.41|4791.41|4791.41|4791.41|4787.41|4787.41|0
1626793380000|2021-07-20 15:03:00|4791.7|4791.7|4794|4794|4794|4794|4791.7|4791.7|0
1626793390000|2021-07-20 15:03:10|4794.48|4794.48|4796.28|4796.28|4796.28|4796.28|4794.48|4794.48|0
1626793400000|2021-07-20 15:03:20|4796.3|4796.3|4799.04|4799.04|4799.04|4799.04|4796.3|4796.3|0
1626793410000|2021-07-20 15:03:30|4799.28|4799.28|4798.75|4798.75|4799.75|4799.75|4798.51|4798.51|0
1626793420000|2021-07-20 15:03:40|4799.04|4799.04|4803.82|4803.82|4803.82|4803.82|4799.04|4799.04|0
1626793430000|2021-07-20 15:03:50|4804.03|4804.03|4801.35|4801.35|4804.05|4804.05|4801.35|4801.35|0
1626793440000|2021-07-20 15:04:00|4801.36|4801.36|4796.58|4796.58|4801.36|4801.36|4796.58|4796.58|0
1626793450000|2021-07-20 15:04:10|4796|4796|4797.19|4797.19|4797.43|4797.43|4795.35|4795.35|0
1626793460000|2021-07-20 15:04:20|4797.13|4797.13|4795.57|4795.57|4797.13|4797.13|4795.33|4795.33|0
1626793470000|2021-07-20 15:04:30|4795.59|4795.59|4795.89|4795.89|4795.89|4795.89|4795.06|4795.06|0
1626793480000|2021-07-20 15:04:40|4795.65|4795.65|4796.47|4796.47|4796.47|4796.47|4795.13|4795.13|0
1626793490000|2021-07-20 15:04:50|4796.69|4796.69|4796.93|4796.93|4797.14|4797.14|4796.64|4796.64|0
1626793500000|2021-07-20 15:05:00|4796.96|4796.96|4798.54|4798.54|4798.54|4798.54|4796.42|4796.42|0
1626793510000|2021-07-20 15:05:10|4798.75|4798.75|4798.94|4798.94|4799.23|4799.23|4798.75|4798.75|0
1626793520000|2021-07-20 15:05:20|4798.23|4798.23|4798.99|4798.99|4798.99|4798.99|4798.23|4798.23|0
1626793530000|2021-07-20 15:05:30|4799.28|4799.28|4800.03|4800.03|4800.03|4800.03|4799.28|4799.28|0
1626793540000|2021-07-20 15:05:40|4800.26|4800.26|4802.26|4802.26|4802.26|4802.26|4800.26|4800.26|0
1626793550000|2021-07-20 15:05:50|4802.28|4802.28|4800.17|4800.17|4802.28|4802.28|4800.17|4800.17|0
1626793560000|2021-07-20 15:06:00|4799.52|4799.52|4800.05|4800.05|4800.34|4800.34|4799.52|4799.52|0
1626793570000|2021-07-20 15:06:10|4800.07|4800.07|4802.48|4802.48|4802.73|4802.73|4800.07|4800.07|0
1626793580000|2021-07-20 15:06:20|4802.77|4802.77|4802.31|4802.31|4802.77|4802.77|4801.74|4801.74|0
1626793590000|2021-07-20 15:06:30|4802.07|4802.07|4798.84|4798.84|4802.07|4802.07|4798.84|4798.84|0
1626793600000|2021-07-20 15:06:40|4798.55|4798.55|4796.89|4796.89|4798.55|4798.55|4796.32|4796.32|0
1626793610000|2021-07-20 15:06:50|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4796.55|4796.55|0
1626793620000|2021-07-20 15:07:00|4797.56|4797.56|4798.23|4798.23|4798.52|4798.52|4797.56|4797.56|0
1626793630000|2021-07-20 15:07:10|4797.99|4797.99|4795.26|4795.26|4797.99|4797.99|4795.26|4795.26|0
1626793640000|2021-07-20 15:07:20|4795.25|4795.25|4793.96|4793.96|4795.25|4795.25|4793.53|4793.53|0
1626793650000|2021-07-20 15:07:30|4793.72|4793.72|4793.74|4793.74|4793.74|4793.74|4792.64|4792.64|0
1626793660000|2021-07-20 15:07:40|4793.98|4793.98|4794.63|4794.63|4794.92|4794.92|4793.98|4793.98|0
1626793670000|2021-07-20 15:07:50|4793.57|4793.57|4793|4793|4793.57|4793.57|4792.18|4792.18|0
1626793680000|2021-07-20 15:08:00|4792.98|4792.98|4792.17|4792.17|4793|4793|4791.88|4791.88|0
1626793690000|2021-07-20 15:08:10|4791.46|4791.46|4791.98|4791.98|4791.98|4791.98|4791.46|4791.46|0
1626793700000|2021-07-20 15:08:20|4792.49|4792.49|4790.88|4790.88|4792.49|4792.49|4790.88|4790.88|0
1626793710000|2021-07-20 15:08:30|4790.64|4790.64|4791.17|4791.17|4791.22|4791.22|4790.59|4790.59|0
1626793720000|2021-07-20 15:08:40|4790.52|4790.52|4789.75|4789.75|4790.52|4790.52|4789.46|4789.46|0
1626793730000|2021-07-20 15:08:50|4789.76|4789.76|4790.18|4790.18|4790.19|4790.19|4789.45|4789.45|0
1626793740000|2021-07-20 15:09:00|4790.46|4790.46|4791.61|4791.61|4791.63|4791.63|4790.46|4790.46|0
1626793750000|2021-07-20 15:09:10|4791.9|4791.9|4792.06|4792.06|4792.64|4792.64|4791.9|4791.9|0
1626793760000|2021-07-20 15:09:20|4792.35|4792.35|4793.62|4793.62|4793.62|4793.62|4792.14|4792.14|0
1626793770000|2021-07-20 15:09:30|4793.38|4793.38|4793.11|4793.11|4793.4|4793.4|4793.11|4793.11|0
1626793780000|2021-07-20 15:09:40|4793.35|4793.35|4791.63|4791.63|4793.64|4793.64|4791.63|4791.63|0
1626793790000|2021-07-20 15:09:50|4791.66|4791.66|4791.66|4791.66|4791.66|4791.66|4791.66|4791.66|0
1626793800000|2021-07-20 15:10:00|4791.45|4791.45|4792.46|4792.46|4792.68|4792.68|4791.43|4791.43|0
1626793810000|2021-07-20 15:10:10|4792.17|4792.17|4792.88|4792.88|4792.88|4792.88|4792.17|4792.17|0
1626793820000|2021-07-20 15:10:20|4792.41|4792.41|4793.65|4793.65|4793.65|4793.65|4792.19|4792.19|0
1626793830000|2021-07-20 15:10:30|4794.15|4794.15|4793.94|4793.94|4794.66|4794.66|4793.94|4793.94|0
1626793840000|2021-07-20 15:10:40|4793.92|4793.92|4793.92|4793.92|4794.21|4794.21|4793.92|4793.92|0
1626793850000|2021-07-20 15:10:50|4793.93|4793.93|4797.17|4797.17|4797.17|4797.17|4793.93|4793.93|0
1626793860000|2021-07-20 15:11:00|4797.63|4797.63|4798.47|4798.47|4800|4800|4797.63|4797.63|0
1626793870000|2021-07-20 15:11:10|4798.51|4798.51|4796.56|4796.56|4798.51|4798.51|4796.04|4796.04|0
1626793880000|2021-07-20 15:11:20|4796.54|4796.54|4796.29|4796.29|4796.54|4796.54|4796.29|4796.29|0
1626793890000|2021-07-20 15:11:30|4796|4796|4797.27|4797.27|4797.27|4797.27|4796|4796|0
1626793900000|2021-07-20 15:11:40|4796.98|4796.98|4795.78|4795.78|4796.98|4796.98|4795.78|4795.78|0
1626793910000|2021-07-20 15:11:50|4795.2|4795.2|4793.44|4793.44|4795.2|4795.2|4793.22|4793.22|0
1626793920000|2021-07-20 15:12:00|4793.15|4793.15|4791.91|4791.91|4793.15|4793.15|4791.91|4791.91|0
1626793930000|2021-07-20 15:12:10|4792.2|4792.2|4791.69|4791.69|4792.44|4792.44|4791.46|4791.46|0
1626793940000|2021-07-20 15:12:20|4791.26|4791.26|4791.24|4791.24|4791.48|4791.48|4790.95|4790.95|0
1626793950000|2021-07-20 15:12:30|4791.03|4791.03|4791.18|4791.18|4791.18|4791.18|4790.42|4790.42|0
1626793960000|2021-07-20 15:12:40|4791.14|4791.14|4791.31|4791.31|4791.31|4791.31|4789.33|4789.33|0
1626793970000|2021-07-20 15:12:50|4791.6|4791.6|4792.54|4792.54|4792.54|4792.54|4791.12|4791.12|0
1626793980000|2021-07-20 15:13:00|4792.25|4792.25|4793.05|4793.05|4793.05|4793.05|4792.23|4792.23|0
1626793990000|2021-07-20 15:13:10|4792.76|4792.76|4792.23|4792.23|4792.76|4792.76|4792.01|4792.01|0
1626794000000|2021-07-20 15:13:20|4792.47|4792.47|4793.7|4793.7|4793.99|4793.99|4792.47|4792.47|0
1626794010000|2021-07-20 15:13:30|4794.28|4794.28|4793.46|4793.46|4794.51|4794.51|4793.46|4793.46|0
1626794020000|2021-07-20 15:13:40|4793.93|4793.93|4794.22|4794.22|4794.22|4794.22|4793.64|4793.64|0
1626794030000|2021-07-20 15:13:50|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|0
1626794040000|2021-07-20 15:14:00|4793.62|4793.62|4793.84|4793.84|4793.84|4793.84|4793.38|4793.38|0
1626794050000|2021-07-20 15:14:10|4794.6|4794.6|4794.91|4794.91|4794.91|4794.91|4794.6|4794.6|0
1626794060000|2021-07-20 15:14:20|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|0
1626794070000|2021-07-20 15:14:30|4794.96|4794.96|4796.74|4796.74|4796.74|4796.74|4794.96|4794.96|0
1626794080000|2021-07-20 15:14:40|4797.03|4797.03|4797.46|4797.46|4797.46|4797.46|4797.03|4797.03|0
1626794090000|2021-07-20 15:14:50|4797.17|4797.17|4797.65|4797.65|4797.65|4797.65|4796.83|4796.83|0
1626794100000|2021-07-20 15:15:00|4797.43|4797.43|4797.16|4797.16|4799.15|4799.15|4797.16|4797.16|0
1626794110000|2021-07-20 15:15:10|4796.71|4796.71|4793.91|4793.91|4796.71|4796.71|4793.91|4793.91|0
1626794120000|2021-07-20 15:15:20|4794.2|4794.2|4794.13|4794.13|4794.42|4794.42|4793.84|4793.84|0
1626794130000|2021-07-20 15:15:30|4793.7|4793.7|4794.4|4794.4|4794.4|4794.4|4792.98|4792.98|0
1626794140000|2021-07-20 15:15:40|4794.11|4794.11|4794.27|4794.27|4794.27|4794.27|4793.31|4793.31|0
1626794150000|2021-07-20 15:15:50|4793.84|4793.84|4791|4791|4793.84|4793.84|4791|4791|0
1626794160000|2021-07-20 15:16:00|4790.98|4790.98|4789.77|4789.77|4790.98|4790.98|4789.03|4789.03|0
1626794170000|2021-07-20 15:16:10|4789.48|4789.48|4788.26|4788.26|4789.48|4789.48|4788.1|4788.1|0
1626794180000|2021-07-20 15:16:20|4787.82|4787.82|4787.1|4787.1|4787.82|4787.82|4787.1|4787.1|0
1626794190000|2021-07-20 15:16:30|4786.16|4786.16|4785.57|4785.57|4786.16|4786.16|4785.5|4785.5|0
1626794200000|2021-07-20 15:16:40|4785.28|4785.28|4785.55|4785.55|4785.62|4785.62|4785.28|4785.28|0
1626794210000|2021-07-20 15:16:50|4785.84|4785.84|4785.84|4785.84|4785.84|4785.84|4785.6|4785.6|0
1626794220000|2021-07-20 15:17:00|4786.29|4786.29|4787.8|4787.8|4788.54|4788.54|4786.27|4786.27|0
1626794230000|2021-07-20 15:17:10|4787.56|4787.56|4786.36|4786.36|4787.56|4787.56|4786.36|4786.36|0
1626794240000|2021-07-20 15:17:20|4786.15|4786.15|4784.68|4784.68|4786.15|4786.15|4784.44|4784.44|0
1626794250000|2021-07-20 15:17:30|4784.23|4784.23|4784.63|4784.63|4784.63|4784.63|4783.65|4783.65|0
1626794260000|2021-07-20 15:17:40|4784.92|4784.92|4785.16|4785.16|4785.66|4785.66|4784.92|4784.92|0
1626794270000|2021-07-20 15:17:50|4784.94|4784.94|4783.8|4783.8|4784.94|4784.94|4783.8|4783.8|0
1626794280000|2021-07-20 15:18:00|4784.23|4784.23|4785.48|4785.48|4785.91|4785.91|4784.23|4784.23|0
1626794290000|2021-07-20 15:18:10|4785.19|4785.19|4786.41|4786.41|4786.68|4786.68|4785.19|4785.19|0
1626794300000|2021-07-20 15:18:20|4786.62|4786.62|4785.39|4785.39|4787.49|4787.49|4785.39|4785.39|0
1626794310000|2021-07-20 15:18:30|4786.13|4786.13|4785.91|4785.91|4786.64|4786.64|4785.63|4785.63|0
1626794320000|2021-07-20 15:18:40|4786.13|4786.13|4786.82|4786.82|4786.82|4786.82|4786.13|4786.13|0
1626794330000|2021-07-20 15:18:50|4786.35|4786.35|4786.09|4786.09|4786.38|4786.38|4786.09|4786.09|0
1626794340000|2021-07-20 15:19:00|4785.87|4785.87|4785.64|4785.64|4785.87|4785.87|4785.64|4785.64|0
1626794350000|2021-07-20 15:19:10|4785.87|4785.87|4785.35|4785.35|4786.16|4786.16|4785.35|4785.35|0
1626794360000|2021-07-20 15:19:20|4785.06|4785.06|4782.5|4782.5|4785.06|4785.06|4782.5|4782.5|0
1626794370000|2021-07-20 15:19:30|4782.72|4782.72|4781.97|4781.97|4782.72|4782.72|4781.76|4781.76|0
1626794380000|2021-07-20 15:19:40|4781.69|4781.69|4781.3|4781.3|4782.26|4782.26|4781.3|4781.3|0
1626794390000|2021-07-20 15:19:50|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|0
1626794400000|2021-07-20 15:20:00|4779.87|4779.87|4780.09|4780.09|4780.11|4780.11|4779.87|4779.87|0
1626794410000|2021-07-20 15:20:10|4780.38|4780.38|4783.12|4783.12|4783.39|4783.39|4780.38|4780.38|0
1626794420000|2021-07-20 15:20:20|4783.41|4783.41|4785.09|4785.09|4785.09|4785.09|4783.12|4783.12|0
1626794430000|2021-07-20 15:20:30|4786.04|4786.04|4785.85|4785.85|4786.28|4786.28|4785.35|4785.35|0
1626794440000|2021-07-20 15:20:40|4785.87|4785.87|4786.11|4786.11|4786.11|4786.11|4785.3|4785.3|0
1626794450000|2021-07-20 15:20:50|4785.87|4785.87|4784.17|4784.17|4785.87|4785.87|4784.17|4784.17|0
1626794460000|2021-07-20 15:21:00|4783.88|4783.88|4782.86|4782.86|4783.88|4783.88|4782.33|4782.33|0
1626794470000|2021-07-20 15:21:10|4783.82|4783.82|4783.64|4783.64|4783.89|4783.89|4783.35|4783.35|0
1626794480000|2021-07-20 15:21:20|4783.68|4783.68|4784.8|4784.8|4784.8|4784.8|4783.43|4783.43|0
1626794490000|2021-07-20 15:21:30|4785.33|4785.33|4783.15|4783.15|4785.33|4785.33|4783.15|4783.15|0
1626794500000|2021-07-20 15:21:40|4783.73|4783.73|4783.75|4783.75|4783.77|4783.77|4783.01|4783.01|0
1626794510000|2021-07-20 15:21:50|4784.57|4784.57|4783.01|4783.01|4784.57|4784.57|4783.01|4783.01|0
1626794520000|2021-07-20 15:22:00|4782.29|4782.29|4781.06|4781.06|4782.29|4782.29|4781.06|4781.06|0
1626794530000|2021-07-20 15:22:10|4780.77|4780.77|4779.75|4779.75|4780.77|4780.77|4779.53|4779.53|0
1626794540000|2021-07-20 15:22:20|4780.27|4780.27|4779.65|4779.65|4780.27|4780.27|4779.65|4779.65|0
1626794550000|2021-07-20 15:22:30|4779.44|4779.44|4778.43|4778.43|4779.44|4779.44|4778.2|4778.2|0
1626794560000|2021-07-20 15:22:40|4778.39|4778.39|4776.82|4776.82|4778.39|4778.39|4776.82|4776.82|0
1626794570000|2021-07-20 15:22:50|4777.4|4777.4|4777.46|4777.46|4777.46|4777.46|4776.93|4776.93|0
1626794580000|2021-07-20 15:23:00|4778.15|4778.15|4778.95|4778.95|4779.24|4779.24|4778.15|4778.15|0
1626794590000|2021-07-20 15:23:10|4778.66|4778.66|4779|4779|4779|4779|4777.84|4777.84|0
1626794600000|2021-07-20 15:23:20|4779.01|4779.01|4780.46|4780.46|4780.46|4780.46|4779.01|4779.01|0
1626794610000|2021-07-20 15:23:30|4780.98|4780.98|4778.75|4778.75|4780.98|4780.98|4778.44|4778.44|0
1626794620000|2021-07-20 15:23:40|4778.99|4778.99|4781|4781|4781|4781|4778.99|4778.99|0
1626794630000|2021-07-20 15:23:50|4781.02|4781.02|4781.18|4781.18|4781.68|4781.68|4780.31|4780.31|0
1626794640000|2021-07-20 15:24:00|4781.2|4781.2|4780.26|4780.26|4781.2|4781.2|4779.98|4779.98|0
1626794650000|2021-07-20 15:24:10|4780.55|4780.55|4780.76|4780.76|4780.76|4780.76|4780.55|4780.55|0
1626794660000|2021-07-20 15:24:20|4780.55|4780.55|4780.27|4780.27|4780.55|4780.55|4780.02|4780.02|0
1626794670000|2021-07-20 15:24:30|4780.72|4780.72|4779.86|4779.86|4781.52|4781.52|4779.86|4779.86|0
1626794680000|2021-07-20 15:24:40|4780.14|4780.14|4779.67|4779.67|4780.14|4780.14|4779.67|4779.67|0
1626794690000|2021-07-20 15:24:50|4778.45|4778.45|4778.74|4778.74|4778.74|4778.74|4778.45|4778.45|0
1626794700000|2021-07-20 15:25:00|4778.53|4778.53|4779.47|4779.47|4779.47|4779.47|4778.03|4778.03|0
1626794710000|2021-07-20 15:25:10|4779.25|4779.25|4779.01|4779.01|4779.25|4779.25|4778.96|4778.96|0
1626794720000|2021-07-20 15:25:20|4779.25|4779.25|4778.98|4778.98|4779.7|4779.7|4777.35|4777.35|0
1626794730000|2021-07-20 15:25:30|4779.2|4779.2|4779.69|4779.69|4779.69|4779.69|4779.2|4779.2|0
1626794740000|2021-07-20 15:25:40|4779.47|4779.47|4780.72|4780.72|4781.17|4781.17|4779.47|4779.47|0
1626794750000|2021-07-20 15:25:50|4780.7|4780.7|4781.66|4781.66|4781.66|4781.66|4780.7|4780.7|0
1626794760000|2021-07-20 15:26:00|4781.9|4781.9|4782.88|4782.88|4784.53|4784.53|4781.9|4781.9|0
1626794770000|2021-07-20 15:26:10|4782.66|4782.66|4782.57|4782.57|4783.31|4783.31|4782.11|4782.11|0
1626794780000|2021-07-20 15:26:20|4782.81|4782.81|4782.81|4782.81|4783.1|4783.1|4782.33|4782.33|0
1626794800000|2021-07-20 15:26:40|4782.57|4782.57|4782.77|4782.77|4782.77|4782.77|4782.03|4782.03|0
1626794810000|2021-07-20 15:26:50|4782.56|4782.56|4782.75|4782.75|4782.75|4782.75|4782.3|4782.3|0
1626794820000|2021-07-20 15:27:00|4782.51|4782.51|4782.3|4782.3|4783.04|4783.04|4781.99|4781.99|0
1626794830000|2021-07-20 15:27:10|4782.32|4782.32|4783.35|4783.35|4783.35|4783.35|4782.08|4782.08|0
1626794840000|2021-07-20 15:27:20|4783.06|4783.06|4784.1|4784.1|4784.1|4784.1|4783.06|4783.06|0
1626794850000|2021-07-20 15:27:30|4783.88|4783.88|4780.57|4780.57|4784.1|4784.1|4780|4780|0
1626794860000|2021-07-20 15:27:40|4780.81|4780.81|4780.83|4780.83|4780.83|4780.83|4780.81|4780.81|0
1626794870000|2021-07-20 15:27:50|4780.38|4780.38|4779.35|4779.35|4780.38|4780.38|4779.35|4779.35|0
1626794880000|2021-07-20 15:28:00|4779.32|4779.32|4780.58|4780.58|4780.58|4780.58|4779.28|4779.28|0
1626794890000|2021-07-20 15:28:10|4780.15|4780.15|4778.97|4778.97|4780.15|4780.15|4778.23|4778.23|0
1626794900000|2021-07-20 15:28:20|4778.99|4778.99|4778.29|4778.29|4779.3|4779.3|4777.25|4777.25|0
1626794910000|2021-07-20 15:28:30|4778|4778|4776.96|4776.96|4778|4778|4776.96|4776.96|0
1626794920000|2021-07-20 15:28:40|4777.25|4777.25|4777.04|4777.04|4777.54|4777.54|4777.04|4777.04|0
1626794930000|2021-07-20 15:28:50|4776.8|4776.8|4776.49|4776.49|4776.8|4776.8|4775.31|4775.31|0
1626794940000|2021-07-20 15:29:00|4776.97|4776.97|4778.8|4778.8|4778.8|4778.8|4776.39|4776.39|0
1626794950000|2021-07-20 15:29:10|4778.82|4778.82|4778.67|4778.67|4780.3|4780.3|4778.67|4778.67|0
1626794960000|2021-07-20 15:29:20|4778.96|4778.96|4778.96|4778.96|4779.49|4779.49|4778.96|4778.96|0
1626794970000|2021-07-20 15:29:30|4778.94|4778.94|4775.33|4775.33|4778.94|4778.94|4775.33|4775.33|0
1626794980000|2021-07-20 15:29:40|4775.37|4775.37|4772.41|4772.41|4775.37|4775.37|4771.88|4771.88|0
1626794990000|2021-07-20 15:29:50|4772.43|4772.43|4772.34|4772.34|4772.84|4772.84|4771.9|4771.9|0
1626851700000|2021-07-21 07:15:00|4769.68|4769.68|4769.68|4769.68|4769.68|4769.68|4769.68|4769.68|0
1626851710000|2021-07-21 07:15:10|4770.84|4770.84|4771.17|4771.17|4771.17|4771.17|4770.74|4770.74|0
1626851720000|2021-07-21 07:15:20|4771.46|4771.46|4772.04|4772.04|4772.04|4772.04|4771.46|4771.46|0
1626851730000|2021-07-21 07:15:30|4771.82|4771.82|4772.73|4772.73|4773.02|4773.02|4770.96|4770.96|0
1626851740000|2021-07-21 07:15:40|4772.44|4772.44|4770.79|4770.79|4772.44|4772.44|4770.31|4770.31|0
1626851750000|2021-07-21 07:15:50|4770.07|4770.07|4769.21|4769.21|4770.07|4770.07|4769.21|4769.21|0
1626851770000|2021-07-21 07:16:10|4768.73|4768.73|4768.73|4768.73|4768.73|4768.73|4768.73|4768.73|0
1626851780000|2021-07-21 07:16:20|4768.01|4768.01|4763.61|4763.61|4768.01|4768.01|4763.61|4763.61|0
1626851790000|2021-07-21 07:16:30|4763.18|4763.18|4760.29|4760.29|4763.18|4763.18|4759.71|4759.71|0
1626851800000|2021-07-21 07:16:40|4760.87|4760.87|4760.84|4760.84|4761.13|4761.13|4760.84|4760.84|0
1626851810000|2021-07-21 07:16:50|4761.13|4761.13|4761.78|4761.78|4761.78|4761.78|4760.91|4760.91|0
1626851820000|2021-07-21 07:17:00|4760.91|4760.91|4761.74|4761.74|4761.78|4761.78|4760.91|4760.91|0
1626851830000|2021-07-21 07:17:10|4762.61|4762.61|4761.4|4761.4|4763.46|4763.46|4761.11|4761.11|0
1626851840000|2021-07-21 07:17:20|4760.82|4760.82|4761.3|4761.3|4761.3|4761.3|4759.42|4759.42|0
1626851850000|2021-07-21 07:17:30|4761.01|4761.01|4759.13|4759.13|4761.01|4761.01|4759.13|4759.13|0
1626851860000|2021-07-21 07:17:40|4759.71|4759.71|4760.14|4760.14|4760.14|4760.14|4759.71|4759.71|0
1626851880000|2021-07-21 07:18:00|4760.01|4760.01|4760.83|4760.83|4760.83|4760.83|4760.01|4760.01|0
1626851890000|2021-07-21 07:18:10|4760.85|4760.85|4764.14|4764.14|4764.14|4764.14|4760.85|4760.85|0
1626851900000|2021-07-21 07:18:20|4764.2|4764.2|4764.2|4764.2|4764.2|4764.2|4764.2|4764.2|0
1626851910000|2021-07-21 07:18:30|4764.78|4764.78|4764.78|4764.78|4764.78|4764.78|4764.78|4764.78|0
1626851920000|2021-07-21 07:18:40|4765.07|4765.07|4767.14|4767.14|4767.14|4767.14|4765.07|4765.07|0
1626851930000|2021-07-21 07:18:50|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|0
1626851940000|2021-07-21 07:19:00|4769.02|4769.02|4774.35|4774.35|4775|4775|4769.02|4769.02|0
1626851950000|2021-07-21 07:19:10|4775.57|4775.57|4777.51|4777.51|4777.51|4777.51|4775.57|4775.57|0
1626851970000|2021-07-21 07:19:30|4777.73|4777.73|4777.81|4777.81|4777.81|4777.81|4777.73|4777.73|0
1626851980000|2021-07-21 07:19:40|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|0
1626851990000|2021-07-21 07:19:50|4780.99|4780.99|4784.49|4784.49|4784.49|4784.49|4780.99|4780.99|0
1626852000000|2021-07-21 07:20:00|4783.76|4783.76|4783.1|4783.1|4785.69|4785.69|4783.1|4783.1|0
1626852010000|2021-07-21 07:20:10|4782.66|4782.66|4788.84|4788.84|4788.84|4788.84|4782.66|4782.66|0
1626852020000|2021-07-21 07:20:20|4789.79|4789.79|4788.78|4788.78|4789.79|4789.79|4788.78|4788.78|0
1626852030000|2021-07-21 07:20:30|4788.54|4788.54|4787.25|4787.25|4788.54|4788.54|4787.25|4787.25|0
1626852040000|2021-07-21 07:20:40|4787.83|4787.83|4788.31|4788.31|4788.31|4788.31|4787.83|4787.83|0
1626852050000|2021-07-21 07:20:50|4790.82|4790.82|4790.09|4790.09|4790.82|4790.82|4788.51|4788.51|0
1626852060000|2021-07-21 07:21:00|4790.11|4790.11|4786.74|4786.74|4790.11|4790.11|4786.31|4786.31|0
1626852070000|2021-07-21 07:21:10|4786.52|4786.52|4783.96|4783.96|4786.52|4786.52|4783.29|4783.29|0
1626852080000|2021-07-21 07:21:20|4783.74|4783.74|4782.86|4782.86|4784.6|4784.6|4782.79|4782.79|0
1626852090000|2021-07-21 07:21:30|4782.28|4782.28|4784.28|4784.28|4784.28|4784.28|4782.05|4782.05|0
1626852100000|2021-07-21 07:21:40|4784.49|4784.49|4784.2|4784.2|4784.49|4784.49|4783.77|4783.77|0
1626852110000|2021-07-21 07:21:50|4783.99|4783.99|4783.05|4783.05|4783.99|4783.99|4783.05|4783.05|0
1626852120000|2021-07-21 07:22:00|4781.89|4781.89|4779.44|4779.44|4782.18|4782.18|4779.15|4779.15|0
1626852130000|2021-07-21 07:22:10|4779.15|4779.15|4779.8|4779.8|4779.8|4779.8|4778.57|4778.57|0
1626852140000|2021-07-21 07:22:20|4776.94|4776.94|4777.01|4777.01|4777.23|4777.23|4776.94|4776.94|0
1626852150000|2021-07-21 07:22:30|4777.23|4777.23|4777.51|4777.51|4777.51|4777.51|4777.23|4777.23|0
1626852160000|2021-07-21 07:22:40|4776.94|4776.94|4779.44|4779.44|4779.44|4779.44|4776.94|4776.94|0
1626852170000|2021-07-21 07:22:50|4780.13|4780.13|4779.7|4779.7|4780.13|4780.13|4779.27|4779.27|0
1626852180000|2021-07-21 07:23:00|4779.68|4779.68|4780.13|4780.13|4780.13|4780.13|4779.44|4779.44|0
1626852190000|2021-07-21 07:23:10|4781.11|4781.11|4781.96|4781.96|4781.96|4781.96|4780.87|4780.87|0
1626852200000|2021-07-21 07:23:20|4781.74|4781.74|4781.74|4781.74|4781.74|4781.74|4781.74|4781.74|0
1626852210000|2021-07-21 07:23:30|4781.77|4781.77|4778.13|4778.13|4781.77|4781.77|4778.13|4778.13|0
1626852220000|2021-07-21 07:23:40|4777.26|4777.26|4777.18|4777.18|4777.47|4777.47|4776.97|4776.97|0
1626852230000|2021-07-21 07:23:50|4776.23|4776.23|4776.01|4776.01|4776.23|4776.23|4776.01|4776.01|0
1626852240000|2021-07-21 07:24:00|4776.95|4776.95|4778.64|4778.64|4779.89|4779.89|4776.95|4776.95|0
1626852250000|2021-07-21 07:24:10|4778.85|4778.85|4778.27|4778.27|4779.96|4779.96|4778.27|4778.27|0
1626852260000|2021-07-21 07:24:20|4778.73|4778.73|4778.01|4778.01|4778.73|4778.73|4778.01|4778.01|0
1626852270000|2021-07-21 07:24:30|4777.79|4777.79|4777.52|4777.52|4777.79|4777.79|4777.5|4777.5|0
1626852280000|2021-07-21 07:24:40|4776.87|4776.87|4775.89|4775.89|4776.87|4776.87|4775.68|4775.68|0
1626852290000|2021-07-21 07:24:50|4775.65|4775.65|4775.22|4775.22|4775.65|4775.65|4775.22|4775.22|0
1626852300000|2021-07-21 07:25:00|4775.46|4775.46|4775.22|4775.22|4775.46|4775.46|4775.22|4775.22|0
1626852310000|2021-07-21 07:25:10|4776.38|4776.38|4776.74|4776.74|4776.74|4776.74|4776.09|4776.09|0
1626852320000|2021-07-21 07:25:20|4777.45|4777.45|4780.08|4780.08|4780.08|4780.08|4777.45|4777.45|0
1626852330000|2021-07-21 07:25:30|4780.37|4780.37|4780.76|4780.76|4781.77|4781.77|4780.37|4780.37|0
1626852340000|2021-07-21 07:25:40|4780.54|4780.54|4780.76|4780.76|4780.98|4780.98|4780.54|4780.54|0
1626852350000|2021-07-21 07:25:50|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|0
1626852360000|2021-07-21 07:26:00|4781.91|4781.91|4782.49|4782.49|4782.78|4782.78|4780.66|4780.66|0
1626852370000|2021-07-21 07:26:10|4782.25|4782.25|4779.51|4779.51|4782.25|4782.25|4779.51|4779.51|0
1626852380000|2021-07-21 07:26:20|4779.3|4779.3|4780.66|4780.66|4780.66|4780.66|4779.3|4779.3|0
1626852390000|2021-07-21 07:26:30|4781.09|4781.09|4780.66|4780.66|4781.09|4781.09|4780.66|4780.66|0
1626852400000|2021-07-21 07:26:40|4781.24|4781.24|4781.45|4781.45|4781.45|4781.45|4781.24|4781.24|0
1626852410000|2021-07-21 07:26:50|4781.74|4781.74|4782.22|4782.22|4782.22|4782.22|4781.74|4781.74|0
1626852420000|2021-07-21 07:27:00|4781.93|4781.93|4777.31|4777.31|4781.93|4781.93|4777.31|4777.31|0
1626852430000|2021-07-21 07:27:10|4777.89|4777.89|4778.36|4778.36|4778.36|4778.36|4777.89|4777.89|0
1626852440000|2021-07-21 07:27:20|4778.65|4778.65|4780.73|4780.73|4780.73|4780.73|4778.65|4778.65|0
1626852450000|2021-07-21 07:27:30|4781.02|4781.02|4782.18|4782.18|4782.18|4782.18|4781.02|4781.02|0
1626852460000|2021-07-21 07:27:40|4782.39|4782.39|4782.87|4782.87|4782.87|4782.87|4782.39|4782.39|0
1626852470000|2021-07-21 07:27:50|4782.58|4782.58|4782.29|4782.29|4782.58|4782.58|4782.29|4782.29|0
1626852480000|2021-07-21 07:28:00|4782.58|4782.58|4783.04|4783.04|4783.26|4783.26|4782.58|4782.58|0
1626852490000|2021-07-21 07:28:10|4781.27|4781.27|4780.58|4780.58|4781.27|4781.27|4780.55|4780.55|0
1626852500000|2021-07-21 07:28:20|4780.15|4780.15|4780.16|4780.16|4780.8|4780.8|4780.15|4780.15|0
1626852520000|2021-07-21 07:28:40|4780.38|4780.38|4780.85|4780.85|4780.85|4780.85|4780.38|4780.38|0
1626852530000|2021-07-21 07:28:50|4781.14|4781.14|4781.59|4781.59|4781.59|4781.59|4781.14|4781.14|0
1626852540000|2021-07-21 07:29:00|4781.83|4781.83|4782.7|4782.7|4782.7|4782.7|4781.83|4781.83|0
1626852550000|2021-07-21 07:29:10|4781.54|4781.54|4782.43|4782.43|4782.43|4782.43|4781.54|4781.54|0
1626852560000|2021-07-21 07:29:20|4782.67|4782.67|4779.22|4779.22|4782.67|4782.67|4778.57|4778.57|0
1626852570000|2021-07-21 07:29:30|4780.59|4780.59|4780.59|4780.59|4780.59|4780.59|4780.59|4780.59|0
1626852590000|2021-07-21 07:29:50|4780.63|4780.63|4780.7|4780.7|4780.7|4780.7|4780.63|4780.63|0
1626852600000|2021-07-21 07:30:00|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|0
1626852610000|2021-07-21 07:30:10|4780.62|4780.62|4788.1|4788.1|4788.53|4788.53|4780.62|4780.62|0
1626852620000|2021-07-21 07:30:20|4789.03|4789.03|4790.28|4790.28|4790.28|4790.28|4788.34|4788.34|0
1626852630000|2021-07-21 07:30:30|4790.71|4790.71|4790.81|4790.81|4790.81|4790.81|4790.28|4790.28|0
1626852640000|2021-07-21 07:30:40|4789.73|4789.73|4790.88|4790.88|4790.88|4790.88|4789.73|4789.73|0
1626852650000|2021-07-21 07:30:50|4790.85|4790.85|4790.93|4790.93|4790.93|4790.93|4790.64|4790.64|0
1626852660000|2021-07-21 07:31:00|4791.36|4791.36|4792.29|4792.29|4792.29|4792.29|4790.71|4790.71|0
1626852670000|2021-07-21 07:31:10|4793.25|4793.25|4792.75|4792.75|4793.47|4793.47|4792.6|4792.6|0
1626852680000|2021-07-21 07:31:20|4793.04|4793.04|4792.12|4792.12|4793.04|4793.04|4792|4792|0
1626852700000|2021-07-21 07:31:40|4792.84|4792.84|4796.96|4796.96|4796.96|4796.96|4792.84|4792.84|0
1626852710000|2021-07-21 07:31:50|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|0
1626852720000|2021-07-21 07:32:00|4799.36|4799.36|4800.49|4800.49|4800.49|4800.49|4799.36|4799.36|0
1626852730000|2021-07-21 07:32:10|4801.36|4801.36|4799.62|4799.62|4801.36|4801.36|4799.62|4799.62|0
1626852740000|2021-07-21 07:32:20|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|0
1626852750000|2021-07-21 07:32:30|4799.98|4799.98|4800.56|4800.56|4800.56|4800.56|4799.98|4799.98|0
1626852760000|2021-07-21 07:32:40|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|0
1626852770000|2021-07-21 07:32:50|4801|4801|4801|4801|4801|4801|4801|4801|0
1626852780000|2021-07-21 07:33:00|4799.23|4799.23|4798.87|4798.87|4799.23|4799.23|4798.44|4798.44|0
1626852790000|2021-07-21 07:33:10|4798.58|4798.58|4797.86|4797.86|4798.58|4798.58|4797.1|4797.1|0
1626852800000|2021-07-21 07:33:20|4799.06|4799.06|4798.34|4798.34|4799.06|4799.06|4798.34|4798.34|0
1626852820000|2021-07-21 07:33:40|4799.21|4799.21|4798.59|4798.59|4799.38|4799.38|4798.59|4798.59|0
1626852830000|2021-07-21 07:33:50|4799.75|4799.75|4801.57|4801.57|4801.57|4801.57|4799.75|4799.75|0
1626852840000|2021-07-21 07:34:00|4801.61|4801.61|4801.32|4801.32|4801.61|4801.61|4801.32|4801.32|0
1626852850000|2021-07-21 07:34:10|4801.35|4801.35|4804.47|4804.47|4805.12|4805.12|4801.35|4801.35|0
1626852860000|2021-07-21 07:34:20|4803.52|4803.52|4800.44|4800.44|4803.52|4803.52|4800.44|4800.44|0
1626852870000|2021-07-21 07:34:30|4800.46|4800.46|4799.59|4799.59|4800.5|4800.5|4799.59|4799.59|0
1626852880000|2021-07-21 07:34:40|4799.61|4799.61|4799.03|4799.03|4799.61|4799.61|4799.03|4799.03|0
1626852900000|2021-07-21 07:35:00|4799.75|4799.75|4801.72|4801.72|4801.72|4801.72|4799.75|4799.75|0
1626852910000|2021-07-21 07:35:10|4801.68|4801.68|4801.68|4801.68|4801.68|4801.68|4801.68|4801.68|0
1626852920000|2021-07-21 07:35:20|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|0
1626852940000|2021-07-21 07:35:40|4802.58|4802.58|4804.61|4804.61|4804.61|4804.61|4802.58|4802.58|0
1626852950000|2021-07-21 07:35:50|4804.32|4804.32|4804.01|4804.01|4804.32|4804.32|4803.79|4803.79|0
1626852960000|2021-07-21 07:36:00|4804.3|4804.3|4805.72|4805.72|4805.72|4805.72|4804.3|4804.3|0
1626852970000|2021-07-21 07:36:10|4805.25|4805.25|4804.96|4804.96|4805.25|4805.25|4804.67|4804.67|0
1626852980000|2021-07-21 07:36:20|4805.82|4805.82|4805.54|4805.54|4805.82|4805.82|4805.54|4805.54|0
1626852990000|2021-07-21 07:36:30|4804.96|4804.96|4806.4|4806.4|4806.4|4806.4|4804.96|4804.96|0
1626853000000|2021-07-21 07:36:40|4807.12|4807.12|4805.77|4805.77|4807.12|4807.12|4805.77|4805.77|0
1626853010000|2021-07-21 07:36:50|4804.39|4804.39|4803.74|4803.74|4804.39|4804.39|4803.74|4803.74|0
1626853020000|2021-07-21 07:37:00|4803.7|4803.7|4802.54|4802.54|4804.35|4804.35|4802.54|4802.54|0
1626853030000|2021-07-21 07:37:10|4802.62|4802.62|4804.06|4804.06|4804.06|4804.06|4802.62|4802.62|0
1626853050000|2021-07-21 07:37:30|4804.7|4804.7|4805.42|4805.42|4805.42|4805.42|4804.7|4804.7|0
1626853060000|2021-07-21 07:37:40|4804.94|4804.94|4803.82|4803.82|4804.94|4804.94|4803.82|4803.82|0
1626853070000|2021-07-21 07:37:50|4803.84|4803.84|4803.84|4803.84|4803.84|4803.84|4803.84|4803.84|0
1626853080000|2021-07-21 07:38:00|4804.42|4804.42|4803.65|4803.65|4804.42|4804.42|4803.65|4803.65|0
1626853090000|2021-07-21 07:38:10|4803.43|4803.43|4802.57|4802.57|4803.43|4803.43|4802.57|4802.57|0
1626853100000|2021-07-21 07:38:20|4802.8|4802.8|4802.8|4802.8|4802.8|4802.8|4802.8|4802.8|0
1626853120000|2021-07-21 07:38:40|4803.45|4803.45|4803.45|4803.45|4803.45|4803.45|4803.45|4803.45|0
1626853130000|2021-07-21 07:38:50|4806.01|4806.01|4805.28|4805.28|4806.01|4806.01|4805.28|4805.28|0
1626853140000|2021-07-21 07:39:00|4807.6|4807.6|4806.93|4806.93|4807.6|4807.6|4806.93|4806.93|0
1626853160000|2021-07-21 07:39:20|4808.05|4808.05|4808.57|4808.57|4808.77|4808.77|4808.05|4808.05|0
1626853170000|2021-07-21 07:39:30|4809.22|4809.22|4811.1|4811.1|4811.58|4811.58|4808.55|4808.55|0
1626853180000|2021-07-21 07:39:40|4810.23|4810.23|4810.02|4810.02|4810.23|4810.23|4810.02|4810.02|0
1626853190000|2021-07-21 07:39:50|4810.5|4810.5|4811.13|4811.13|4811.13|4811.13|4810.5|4810.5|0
1626853200000|2021-07-21 07:40:00|4811.19|4811.19|4808.92|4808.92|4811.19|4811.19|4808.92|4808.92|0
1626853210000|2021-07-21 07:40:10|4810.66|4810.66|4812.24|4812.24|4812.24|4812.24|4810.66|4810.66|0
1626853220000|2021-07-21 07:40:20|4812.82|4812.82|4812.82|4812.82|4812.82|4812.82|4812.82|4812.82|0
1626853230000|2021-07-21 07:40:30|4813.11|4813.11|4813.83|4813.83|4814.12|4814.12|4813.11|4813.11|0
1626853260000|2021-07-21 07:41:00|4814.41|4814.41|4814.45|4814.45|4814.45|4814.45|4814.41|4814.41|0
1626853270000|2021-07-21 07:41:10|4814.74|4814.74|4817.25|4817.25|4817.83|4817.83|4814.74|4814.74|0
1626853280000|2021-07-21 07:41:20|4816.67|4816.67|4814.7|4814.7|4816.67|4816.67|4814.7|4814.7|0
1626853290000|2021-07-21 07:41:30|4815.35|4815.35|4816.57|4816.57|4816.57|4816.57|4815.35|4815.35|0
1626853300000|2021-07-21 07:41:40|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|0
1626853310000|2021-07-21 07:41:50|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|0
1626853320000|2021-07-21 07:42:00|4817.76|4817.76|4818.05|4818.05|4818.05|4818.05|4817.76|4817.76|0
1626853330000|2021-07-21 07:42:10|4819.49|4819.49|4821.67|4821.67|4821.67|4821.67|4819.49|4819.49|0
1626853340000|2021-07-21 07:42:20|4824.35|4824.35|4824.35|4824.35|4824.35|4824.35|4824.35|4824.35|0
1626853350000|2021-07-21 07:42:30|4825.51|4825.51|4824.88|4824.88|4825.51|4825.51|4824.06|4824.06|0
1626853360000|2021-07-21 07:42:40|4824.64|4824.64|4824.98|4824.98|4824.98|4824.98|4824.64|4824.64|0
1626853370000|2021-07-21 07:42:50|4825.22|4825.22|4825.87|4825.87|4825.87|4825.87|4825.22|4825.22|0
1626853380000|2021-07-21 07:43:00|4825.86|4825.86|4823.84|4823.84|4825.86|4825.86|4823.84|4823.84|0
1626853390000|2021-07-21 07:43:10|4823.1|4823.1|4820.9|4820.9|4823.1|4823.1|4820.9|4820.9|0
1626853400000|2021-07-21 07:43:20|4820.88|4820.88|4822.26|4822.26|4822.26|4822.26|4820.88|4820.88|0
1626853410000|2021-07-21 07:43:30|4821.33|4821.33|4820.65|4820.65|4821.33|4821.33|4820.65|4820.65|0
1626853420000|2021-07-21 07:43:40|4821.08|4821.08|4818.16|4818.16|4821.08|4821.08|4818.16|4818.16|0
1626853430000|2021-07-21 07:43:50|4817.2|4817.2|4816.99|4816.99|4817.2|4817.2|4816.64|4816.64|0
1626853440000|2021-07-21 07:44:00|4818.07|4818.07|4818.07|4818.07|4818.07|4818.07|4818.07|4818.07|0
1626853450000|2021-07-21 07:44:10|4819.5|4819.5|4820.37|4820.37|4820.37|4820.37|4819.5|4819.5|0
1626853480000|2021-07-21 07:44:40|4819.68|4819.68|4819.72|4819.72|4819.72|4819.72|4819.68|4819.68|0
1626853490000|2021-07-21 07:44:50|4819.24|4819.24|4818.67|4818.67|4819.24|4819.24|4818.38|4818.38|0
1626853500000|2021-07-21 07:45:00|4818.23|4818.23|4819.12|4819.12|4819.12|4819.12|4818.23|4818.23|0
1626853510000|2021-07-21 07:45:10|4819.16|4819.16|4820.03|4820.03|4820.03|4820.03|4819.16|4819.16|0
1626853520000|2021-07-21 07:45:20|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|0
1626853530000|2021-07-21 07:45:30|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|0
1626853540000|2021-07-21 07:45:40|4820.27|4820.27|4820.7|4820.7|4820.7|4820.7|4820.27|4820.27|0
1626853550000|2021-07-21 07:45:50|4820.12|4820.12|4820.09|4820.09|4820.12|4820.12|4819.19|4819.19|0
1626853560000|2021-07-21 07:46:00|4820.79|4820.79|4821.04|4821.04|4821.37|4821.37|4820.79|4820.79|0
1626853570000|2021-07-21 07:46:10|4820.75|4820.75|4820.51|4820.51|4820.75|4820.75|4820.51|4820.51|0
1626853580000|2021-07-21 07:46:20|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|0
1626853590000|2021-07-21 07:46:30|4821.4|4821.4|4821.4|4821.4|4821.4|4821.4|4821.4|4821.4|0
1626853600000|2021-07-21 07:46:40|4821.83|4821.83|4824.88|4824.88|4824.88|4824.88|4821.83|4821.83|0
1626853610000|2021-07-21 07:46:50|4824.92|4824.92|4824.9|4824.9|4824.92|4824.92|4824.9|4824.9|0
1626853620000|2021-07-21 07:47:00|4824.94|4824.94|4825.16|4825.16|4825.16|4825.16|4824.94|4824.94|0
1626853630000|2021-07-21 07:47:10|4827.18|4827.18|4824.66|4824.66|4827.18|4827.18|4824.43|4824.43|0
1626853640000|2021-07-21 07:47:20|4824.67|4824.67|4824.7|4824.7|4824.7|4824.7|4824.67|4824.67|0
1626853650000|2021-07-21 07:47:30|4824.99|4824.99|4825.04|4825.04|4825.04|4825.04|4824.99|4824.99|0
1626853660000|2021-07-21 07:47:40|4823.53|4823.53|4823.53|4823.53|4823.53|4823.53|4823.53|4823.53|0
1626853670000|2021-07-21 07:47:50|4823.29|4823.29|4824.37|4824.37|4824.61|4824.61|4823.29|4823.29|0
1626853680000|2021-07-21 07:48:00|4823.94|4823.94|4821.33|4821.33|4823.94|4823.94|4821.33|4821.33|0
1626853690000|2021-07-21 07:48:10|4820.75|4820.75|4821.47|4821.47|4821.47|4821.47|4820.75|4820.75|0
1626853710000|2021-07-21 07:48:30|4822.62|4822.62|4828.65|4828.65|4828.65|4828.65|4822.62|4822.62|0
1626853720000|2021-07-21 07:48:40|4827.22|4827.22|4827.22|4827.22|4827.22|4827.22|4827.22|4827.22|0
1626853740000|2021-07-21 07:49:00|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|0
1626853750000|2021-07-21 07:49:10|4826.55|4826.55|4826.55|4826.55|4826.55|4826.55|4826.55|4826.55|0
1626853760000|2021-07-21 07:49:20|4826.98|4826.98|4826.11|4826.11|4826.98|4826.98|4826.11|4826.11|0
1626853770000|2021-07-21 07:49:30|4826.76|4826.76|4826.77|4826.77|4826.8|4826.8|4826.76|4826.76|0
1626853780000|2021-07-21 07:49:40|4827.42|4827.42|4829.07|4829.07|4829.07|4829.07|4827.42|4827.42|0
1626853790000|2021-07-21 07:49:50|4829.93|4829.93|4831.26|4831.26|4831.26|4831.26|4829.93|4829.93|0
1626853800000|2021-07-21 07:50:00|4831.04|4831.04|4831.06|4831.06|4831.49|4831.49|4831.04|4831.04|0
1626853810000|2021-07-21 07:50:10|4831.71|4831.71|4831.51|4831.51|4831.73|4831.73|4831.08|4831.08|0
1626853820000|2021-07-21 07:50:20|4831.53|4831.53|4831.53|4831.53|4831.53|4831.53|4831.53|4831.53|0
1626853830000|2021-07-21 07:50:30|4832.11|4832.11|4832.11|4832.11|4832.11|4832.11|4832.11|4832.11|0
1626853840000|2021-07-21 07:50:40|4832.15|4832.15|4832.8|4832.8|4832.8|4832.8|4832.15|4832.15|0
1626853850000|2021-07-21 07:50:50|4832.78|4832.78|4833.65|4833.65|4833.94|4833.94|4832.78|4832.78|0
1626853860000|2021-07-21 07:51:00|4833.94|4833.94|4836.69|4836.69|4836.69|4836.69|4833.94|4833.94|0
1626853870000|2021-07-21 07:51:10|4835.24|4835.24|4834.47|4834.47|4835.58|4835.58|4834.47|4834.47|0
1626853880000|2021-07-21 07:51:20|4835.05|4835.05|4834.6|4834.6|4835.05|4835.05|4834.6|4834.6|0
1626853890000|2021-07-21 07:51:30|4834.38|4834.38|4834.38|4834.38|4834.38|4834.38|4834.38|4834.38|0
1626853900000|2021-07-21 07:51:40|4834.17|4834.17|4832.17|4832.17|4834.17|4834.17|4831.52|4831.52|0
1626853910000|2021-07-21 07:51:50|4831.88|4831.88|4831.45|4831.45|4831.88|4831.88|4831.45|4831.45|0
1626853930000|2021-07-21 07:52:10|4831.23|4831.23|4831.17|4831.17|4831.23|4831.23|4830.75|4830.75|0
1626853940000|2021-07-21 07:52:20|4831.75|4831.75|4832.8|4832.8|4833.96|4833.96|4831.75|4831.75|0
1626853950000|2021-07-21 07:52:30|4833.52|4833.52|4833.52|4833.52|4833.52|4833.52|4833.52|4833.52|0
1626853960000|2021-07-21 07:52:40|4832.8|4832.8|4832.37|4832.37|4833.38|4833.38|4832.16|4832.16|0
1626853970000|2021-07-21 07:52:50|4832.66|4832.66|4832.42|4832.42|4832.66|4832.66|4832.42|4832.42|0
1626853980000|2021-07-21 07:53:00|4833.29|4833.29|4834|4834|4834|4834|4833.29|4833.29|0
1626853990000|2021-07-21 07:53:10|4834.29|4834.29|4834.84|4834.84|4834.87|4834.87|4834.29|4834.29|0
1626854000000|2021-07-21 07:53:20|4836.47|4836.47|4837.26|4837.26|4837.26|4837.26|4836.47|4836.47|0
1626854010000|2021-07-21 07:53:30|4837.02|4837.02|4837.02|4837.02|4837.02|4837.02|4837.02|4837.02|0
1626854020000|2021-07-21 07:53:40|4836.45|4836.45|4837.02|4837.02|4837.02|4837.02|4836.45|4836.45|0
1626854040000|2021-07-21 07:54:00|4837.31|4837.31|4837.82|4837.82|4837.82|4837.82|4837.31|4837.31|0
1626854050000|2021-07-21 07:54:10|4837.39|4837.39|4835.16|4835.16|4837.39|4837.39|4835.16|4835.16|0
1626854060000|2021-07-21 07:54:20|4834.2|4834.2|4833.36|4833.36|4834.2|4834.2|4832.83|4832.83|0
1626854070000|2021-07-21 07:54:30|4833.79|4833.79|4833.79|4833.79|4833.79|4833.79|4833.79|4833.79|0
1626854080000|2021-07-21 07:54:40|4833.21|4833.21|4832.57|4832.57|4833.21|4833.21|4832.57|4832.57|0
1626854090000|2021-07-21 07:54:50|4831.85|4831.85|4831.85|4831.85|4831.85|4831.85|4831.85|4831.85|0
1626854100000|2021-07-21 07:55:00|4830.69|4830.69|4831.7|4831.7|4831.7|4831.7|4830.69|4830.69|0
1626854110000|2021-07-21 07:55:10|4832.57|4832.57|4835.16|4835.16|4835.16|4835.16|4832.57|4832.57|0
1626854120000|2021-07-21 07:55:20|4836.02|4836.02|4837.22|4837.22|4837.22|4837.22|4836.02|4836.02|0
1626854130000|2021-07-21 07:55:30|4837.46|4837.46|4838.57|4838.57|4838.57|4838.57|4837.46|4837.46|0
1626854140000|2021-07-21 07:55:40|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|0
1626854150000|2021-07-21 07:55:50|4838.71|4838.71|4839.42|4839.42|4839.42|4839.42|4838.71|4838.71|0
1626854160000|2021-07-21 07:56:00|4840.58|4840.58|4840.73|4840.73|4840.97|4840.97|4840.06|4840.06|0
1626854170000|2021-07-21 07:56:10|4840.74|4840.74|4841.78|4841.78|4842.79|4842.79|4840.74|4840.74|0
1626854180000|2021-07-21 07:56:20|4842.02|4842.02|4841.37|4841.37|4842.02|4842.02|4841.37|4841.37|0
1626854190000|2021-07-21 07:56:30|4842.14|4842.14|4843.67|4843.67|4843.86|4843.86|4842.14|4842.14|0
1626854200000|2021-07-21 07:56:40|4843.96|4843.96|4844.43|4844.43|4844.43|4844.43|4843.96|4843.96|0
1626854210000|2021-07-21 07:56:50|4843.96|4843.96|4845.04|4845.04|4845.04|4845.04|4843.96|4843.96|0
1626854220000|2021-07-21 07:57:00|4844.17|4844.17|4845.18|4845.18|4845.18|4845.18|4844.17|4844.17|0
1626854230000|2021-07-21 07:57:10|4845.47|4845.47|4844.73|4844.73|4846.76|4846.76|4844.73|4844.73|0
1626854240000|2021-07-21 07:57:20|4844.15|4844.15|4843.93|4843.93|4844.15|4844.15|4843.93|4843.93|0
1626854250000|2021-07-21 07:57:30|4844.22|4844.22|4843.93|4843.93|4844.51|4844.51|4843.93|4843.93|0
1626854260000|2021-07-21 07:57:40|4844.22|4844.22|4844.12|4844.12|4844.22|4844.22|4844.12|4844.12|0
1626854270000|2021-07-21 07:57:50|4843.83|4843.83|4843.54|4843.54|4843.88|4843.88|4842.98|4842.98|0
1626854290000|2021-07-21 07:58:10|4843.25|4843.25|4842.11|4842.11|4843.25|4843.25|4842.11|4842.11|0
1626854300000|2021-07-21 07:58:20|4842.34|4842.34|4841.65|4841.65|4842.34|4842.34|4841.65|4841.65|0
1626854310000|2021-07-21 07:58:30|4842.37|4842.37|4844.31|4844.31|4844.31|4844.31|4842.37|4842.37|0
1626854320000|2021-07-21 07:58:40|4844.02|4844.02|4844.02|4844.02|4844.02|4844.02|4844.02|4844.02|0
1626854330000|2021-07-21 07:58:50|4843.81|4843.81|4844.55|4844.55|4844.55|4844.55|4843.52|4843.52|0
1626854340000|2021-07-21 07:59:00|4844.84|4844.84|4846.98|4846.98|4846.98|4846.98|4844.84|4844.84|0
1626854350000|2021-07-21 07:59:10|4847.56|4847.56|4847.34|4847.34|4847.63|4847.63|4847.34|4847.34|0
1626854360000|2021-07-21 07:59:20|4847.56|4847.56|4848.51|4848.51|4848.51|4848.51|4847.56|4847.56|0
1626854370000|2021-07-21 07:59:30|4848.22|4848.22|4848.22|4848.22|4848.22|4848.22|4848.22|4848.22|0
1626854380000|2021-07-21 07:59:40|4847.05|4847.05|4846.41|4846.41|4847.05|4847.05|4846.41|4846.41|0
1626854390000|2021-07-21 07:59:50|4846.12|4846.12|4846.12|4846.12|4846.12|4846.12|4846.12|4846.12|0
1626854400000|2021-07-21 08:00:00|4846.33|4846.33|4847.27|4847.27|4847.27|4847.27|4845.75|4845.75|0
1626854410000|2021-07-21 08:00:10|4847.56|4847.56|4850.82|4850.82|4850.82|4850.82|4847.56|4847.56|0
1626854420000|2021-07-21 08:00:20|4851.11|4851.11|4847.98|4847.98|4851.11|4851.11|4847.77|4847.77|0
1626854430000|2021-07-21 08:00:30|4847.77|4847.77|4847.93|4847.93|4847.98|4847.98|4847.51|4847.51|0
1626854440000|2021-07-21 08:00:40|4847.72|4847.72|4848.4|4848.4|4848.4|4848.4|4847.53|4847.53|0
1626854450000|2021-07-21 08:00:50|4847.53|4847.53|4847.77|4847.77|4847.77|4847.77|4847.53|4847.53|0
1626854460000|2021-07-21 08:01:00|4848|4848|4847.28|4847.28|4848|4848|4846.85|4846.85|0
1626854470000|2021-07-21 08:01:10|4847.86|4847.86|4850.45|4850.45|4851.55|4851.55|4847.86|4847.86|0
1626854480000|2021-07-21 08:01:20|4850.67|4850.67|4849.85|4849.85|4850.67|4850.67|4849.85|4849.85|0
1626854490000|2021-07-21 08:01:30|4849.18|4849.18|4845.99|4845.99|4849.18|4849.18|4845.99|4845.99|0
1626854500000|2021-07-21 08:01:40|4845.53|4845.53|4843.23|4843.23|4845.53|4845.53|4842.51|4842.51|0
1626854510000|2021-07-21 08:01:50|4843.52|4843.52|4845.22|4845.22|4845.22|4845.22|4843.52|4843.52|0
1626854520000|2021-07-21 08:02:00|4845.7|4845.7|4845.84|4845.84|4845.84|4845.84|4845.26|4845.26|0
1626854530000|2021-07-21 08:02:10|4845.6|4845.6|4845.6|4845.6|4845.6|4845.6|4845.6|4845.6|0
1626854540000|2021-07-21 08:02:20|4845.57|4845.57|4844.75|4844.75|4845.57|4845.57|4844.28|4844.28|0
1626854550000|2021-07-21 08:02:30|4844.17|4844.17|4845.52|4845.52|4845.52|4845.52|4844.17|4844.17|0
1626854560000|2021-07-21 08:02:40|4844.8|4844.8|4844.83|4844.83|4845.28|4845.28|4844.8|4844.8|0
1626854570000|2021-07-21 08:02:50|4844.59|4844.59|4843.27|4843.27|4844.59|4844.59|4842.74|4842.74|0
1626854580000|2021-07-21 08:03:00|4843.55|4843.55|4844.56|4844.56|4845.62|4845.62|4843.55|4843.55|0
1626854590000|2021-07-21 08:03:10|4844.35|4844.35|4844.28|4844.28|4844.35|4844.35|4844.28|4844.28|0
1626854600000|2021-07-21 08:03:20|4844.3|4844.3|4844.01|4844.01|4844.3|4844.3|4843.06|4843.06|0
1626854610000|2021-07-21 08:03:30|4844.3|4844.3|4845.9|4845.9|4846.46|4846.46|4844.3|4844.3|0
1626854620000|2021-07-21 08:03:40|4845.87|4845.87|4847.16|4847.16|4847.16|4847.16|4845.87|4845.87|0
1626854630000|2021-07-21 08:03:50|4847.22|4847.22|4848.28|4848.28|4848.3|4848.3|4847.22|4847.22|0
1626854640000|2021-07-21 08:04:00|4849.15|4849.15|4850.13|4850.13|4850.37|4850.37|4848.86|4848.86|0
1626854650000|2021-07-21 08:04:10|4850.42|4850.42|4850.42|4850.42|4850.42|4850.42|4850.42|4850.42|0
1626854660000|2021-07-21 08:04:20|4850.64|4850.64|4850.38|4850.38|4850.67|4850.67|4850.38|4850.38|0
1626854670000|2021-07-21 08:04:30|4850.62|4850.62|4851.01|4851.01|4851.01|4851.01|4850.62|4850.62|0
1626854680000|2021-07-21 08:04:40|4851.25|4851.25|4849.96|4849.96|4851.25|4851.25|4849.96|4849.96|0
1626854690000|2021-07-21 08:04:50|4850.96|4850.96|4853.11|4853.11|4853.11|4853.11|4850.96|4850.96|0
1626854700000|2021-07-21 08:05:00|4853.69|4853.69|4854.35|4854.35|4854.62|4854.62|4853.31|4853.31|0
1626854710000|2021-07-21 08:05:10|4854.57|4854.57|4855.68|4855.68|4855.72|4855.72|4854.57|4854.57|0
1626854720000|2021-07-21 08:05:20|4855.39|4855.39|4855.39|4855.39|4855.39|4855.39|4855.39|4855.39|0
1626854730000|2021-07-21 08:05:30|4855.35|4855.35|4855.14|4855.14|4855.72|4855.72|4855.14|4855.14|0
1626854740000|2021-07-21 08:05:40|4854.61|4854.61|4853.49|4853.49|4855.05|4855.05|4853.49|4853.49|0
1626854750000|2021-07-21 08:05:50|4852.41|4852.41|4852.17|4852.17|4852.65|4852.65|4852.17|4852.17|0
1626854760000|2021-07-21 08:06:00|4851.6|4851.6|4850.99|4850.99|4851.6|4851.6|4850.99|4850.99|0
1626854770000|2021-07-21 08:06:10|4850.75|4850.75|4851.76|4851.76|4851.76|4851.76|4850.46|4850.46|0
1626854780000|2021-07-21 08:06:20|4851.54|4851.54|4850.58|4850.58|4852.12|4852.12|4850.58|4850.58|0
1626854790000|2021-07-21 08:06:30|4850.55|4850.55|4851.08|4851.08|4851.08|4851.08|4850.55|4850.55|0
1626854800000|2021-07-21 08:06:40|4851.73|4851.73|4852.32|4852.32|4852.61|4852.61|4851.73|4851.73|0
1626854810000|2021-07-21 08:06:50|4852.8|4852.8|4851.46|4851.46|4852.8|4852.8|4851.46|4851.46|0
1626854820000|2021-07-21 08:07:00|4851.22|4851.22|4849.73|4849.73|4851.22|4851.22|4849.44|4849.44|0
1626854830000|2021-07-21 08:07:10|4850.95|4850.95|4850.95|4850.95|4850.95|4850.95|4850.95|4850.95|0
1626854840000|2021-07-21 08:07:20|4851.38|4851.38|4851.4|4851.4|4851.4|4851.4|4850.92|4850.92|0
1626854850000|2021-07-21 08:07:30|4850.92|4850.92|4850.06|4850.06|4850.92|4850.92|4850.06|4850.06|0
1626854860000|2021-07-21 08:07:40|4849.03|4849.03|4848.46|4848.46|4849.03|4849.03|4848.22|4848.22|0
1626854870000|2021-07-21 08:07:50|4847.88|4847.88|4847.65|4847.65|4847.88|4847.88|4846.93|4846.93|0
1626854880000|2021-07-21 08:08:00|4847.59|4847.59|4847.3|4847.3|4847.59|4847.59|4847.3|4847.3|0
1626854890000|2021-07-21 08:08:10|4847.07|4847.07|4847.46|4847.46|4847.54|4847.54|4847.07|4847.07|0
1626854900000|2021-07-21 08:08:20|4846.99|4846.99|4847.8|4847.8|4847.8|4847.8|4846.99|4846.99|0
1626854910000|2021-07-21 08:08:30|4848.28|4848.28|4847.69|4847.69|4848.28|4848.28|4847.69|4847.69|0
1626854920000|2021-07-21 08:08:40|4848.22|4848.22|4848.65|4848.65|4848.65|4848.65|4848.22|4848.22|0
1626854930000|2021-07-21 08:08:50|4848.89|4848.89|4849.61|4849.61|4849.61|4849.61|4848.89|4848.89|0
1626854940000|2021-07-21 08:09:00|4849.37|4849.37|4849.9|4849.9|4849.9|4849.9|4849.37|4849.37|0
1626854950000|2021-07-21 08:09:10|4850.48|4850.48|4852.76|4852.76|4852.76|4852.76|4850.48|4850.48|0
1626854960000|2021-07-21 08:09:20|4852.47|4852.47|4852.02|4852.02|4852.47|4852.47|4851.78|4851.78|0
1626854980000|2021-07-21 08:09:40|4851.54|4851.54|4851.25|4851.25|4851.54|4851.54|4851.25|4851.25|0
1626855000000|2021-07-21 08:10:00|4851.97|4851.97|4853.34|4853.34|4853.34|4853.34|4851.97|4851.97|0
1626855010000|2021-07-21 08:10:10|4853.92|4853.92|4854.72|4854.72|4854.72|4854.72|4853.63|4853.63|0
1626855020000|2021-07-21 08:10:20|4854.43|4854.43|4855.39|4855.39|4855.39|4855.39|4854.43|4854.43|0
1626855030000|2021-07-21 08:10:30|4855.4|4855.4|4858.89|4858.89|4859.61|4859.61|4855.11|4855.11|0
1626855040000|2021-07-21 08:10:40|4858.65|4858.65|4857.33|4857.33|4858.65|4858.65|4857.04|4857.04|0
1626855060000|2021-07-21 08:11:00|4857.04|4857.04|4856.54|4856.54|4857.91|4857.91|4856.04|4856.04|0
1626855070000|2021-07-21 08:11:10|4856.26|4856.26|4855.75|4855.75|4856.26|4856.26|4855.75|4855.75|0
1626855100000|2021-07-21 08:11:40|4856.04|4856.04|4855.75|4855.75|4856.04|4856.04|4855.75|4855.75|0
1626855110000|2021-07-21 08:11:50|4855.27|4855.27|4855.97|4855.97|4855.97|4855.97|4855.27|4855.27|0
1626855120000|2021-07-21 08:12:00|4855.73|4855.73|4856.85|4856.85|4856.85|4856.85|4855.73|4855.73|0
1626855130000|2021-07-21 08:12:10|4857.14|4857.14|4859.64|4859.64|4859.64|4859.64|4857.14|4857.14|0
1626855140000|2021-07-21 08:12:20|4859.35|4859.35|4859.91|4859.91|4859.91|4859.91|4859.35|4859.35|0
1626855150000|2021-07-21 08:12:30|4860.63|4860.63|4860.59|4860.59|4860.68|4860.68|4859.24|4859.24|0
1626855160000|2021-07-21 08:12:40|4860.57|4860.57|4860.86|4860.86|4860.86|4860.86|4859.99|4859.99|0
1626855170000|2021-07-21 08:12:50|4861.58|4861.58|4860.86|4860.86|4861.82|4861.82|4860.86|4860.86|0
1626855180000|2021-07-21 08:13:00|4861.57|4861.57|4862.48|4862.48|4862.48|4862.48|4861.57|4861.57|0
1626855190000|2021-07-21 08:13:10|4861.9|4861.9|4861.9|4861.9|4861.9|4861.9|4861.9|4861.9|0
1626855200000|2021-07-21 08:13:20|4861.43|4861.43|4861.87|4861.87|4861.87|4861.87|4861.21|4861.21|0
1626855210000|2021-07-21 08:13:30|4861.63|4861.63|4860.55|4860.55|4861.63|4861.63|4860.55|4860.55|0
1626855220000|2021-07-21 08:13:40|4859.6|4859.6|4858.39|4858.39|4859.6|4859.6|4858.37|4858.37|0
1626855230000|2021-07-21 08:13:50|4858.18|4858.18|4856.83|4856.83|4858.18|4858.18|4856.83|4856.83|0
1626855240000|2021-07-21 08:14:00|4857.12|4857.12|4856.93|4856.93|4857.41|4857.41|4856.93|4856.93|0
1626855250000|2021-07-21 08:14:10|4857.41|4857.41|4859.17|4859.17|4859.17|4859.17|4857.41|4857.41|0
1626855260000|2021-07-21 08:14:20|4859.4|4859.4|4858.16|4858.16|4859.4|4859.4|4858.16|4858.16|0
1626855270000|2021-07-21 08:14:30|4857.44|4857.44|4857.22|4857.22|4857.44|4857.44|4857.22|4857.22|0
1626855280000|2021-07-21 08:14:40|4857.46|4857.46|4858.3|4858.3|4858.33|4858.33|4857.46|4857.46|0
1626855290000|2021-07-21 08:14:50|4859.9|4859.9|4859.9|4859.9|4859.92|4859.92|4859.9|4859.9|0
1626855300000|2021-07-21 08:15:00|4860.19|4860.19|4859.73|4859.73|4860.19|4860.19|4859.73|4859.73|0
1626855310000|2021-07-21 08:15:10|4859.44|4859.44|4858.55|4858.55|4859.44|4859.44|4858.1|4858.1|0
1626855320000|2021-07-21 08:15:20|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|4858.28|4858.28|0
1626855330000|2021-07-21 08:15:30|4858.79|4858.79|4859.06|4859.06|4859.06|4859.06|4858.79|4858.79|0
1626855340000|2021-07-21 08:15:40|4860.22|4860.22|4860.59|4860.59|4861.37|4861.37|4860.22|4860.22|0
1626855350000|2021-07-21 08:15:50|4860.3|4860.3|4859.5|4859.5|4860.51|4860.51|4859.5|4859.5|0
1626855360000|2021-07-21 08:16:00|4859.21|4859.21|4857.8|4857.8|4859.21|4859.21|4857.8|4857.8|0
1626855370000|2021-07-21 08:16:10|4857.52|4857.52|4856.34|4856.34|4857.52|4857.52|4856.34|4856.34|0
1626855380000|2021-07-21 08:16:20|4856.1|4856.1|4856.75|4856.75|4856.75|4856.75|4856.1|4856.1|0
1626855390000|2021-07-21 08:16:30|4857.04|4857.04|4856.82|4856.82|4857.11|4857.11|4856.82|4856.82|0
1626855400000|2021-07-21 08:16:40|4856.53|4856.53|4855.89|4855.89|4856.53|4856.53|4855.89|4855.89|0
1626855420000|2021-07-21 08:17:00|4855.6|4855.6|4854.95|4854.95|4855.6|4855.6|4854.95|4854.95|0
1626855430000|2021-07-21 08:17:10|4855.01|4855.01|4853.52|4853.52|4855.59|4855.59|4853.52|4853.52|0
1626855440000|2021-07-21 08:17:20|4853.73|4853.73|4853.25|4853.25|4853.73|4853.73|4853.25|4853.25|0
1626855450000|2021-07-21 08:17:30|4853.54|4853.54|4854.1|4854.1|4854.12|4854.12|4853.54|4853.54|0
1626855460000|2021-07-21 08:17:40|4853.24|4853.24|4853.26|4853.26|4853.29|4853.29|4853.24|4853.24|0
1626855470000|2021-07-21 08:17:50|4853.22|4853.22|4853.2|4853.2|4853.22|4853.22|4853.2|4853.2|0
1626855480000|2021-07-21 08:18:00|4853.49|4853.49|4853.49|4853.49|4853.49|4853.49|4853.49|4853.49|0
1626855500000|2021-07-21 08:18:20|4853.73|4853.73|4853.73|4853.73|4853.73|4853.73|4853.73|4853.73|0
1626855510000|2021-07-21 08:18:30|4853.49|4853.49|4854.6|4854.6|4854.6|4854.6|4853.49|4853.49|0
1626855520000|2021-07-21 08:18:40|4854.59|4854.59|4854.59|4854.59|4854.59|4854.59|4854.59|4854.59|0
1626855530000|2021-07-21 08:18:50|4855.16|4855.16|4855.49|4855.49|4855.78|4855.78|4854.88|4854.88|0
1626855540000|2021-07-21 08:19:00|4856.19|4856.19|4856.19|4856.19|4856.19|4856.19|4856.19|4856.19|0
1626855550000|2021-07-21 08:19:10|4856.48|4856.48|4856.48|4856.48|4856.48|4856.48|4856.48|4856.48|0
1626855560000|2021-07-21 08:19:20|4856.72|4856.72|4856.72|4856.72|4856.72|4856.72|4856.72|4856.72|0
1626855570000|2021-07-21 08:19:30|4856.48|4856.48|4855.47|4855.47|4856.48|4856.48|4855.47|4855.47|0
1626855580000|2021-07-21 08:19:40|4855.23|4855.23|4855.23|4855.23|4855.23|4855.23|4855.23|4855.23|0
1626855590000|2021-07-21 08:19:50|4854.75|4854.75|4853.97|4853.97|4854.75|4854.75|4853.97|4853.97|0
1626855600000|2021-07-21 08:20:00|4853.68|4853.68|4854.21|4854.21|4854.74|4854.74|4853.68|4853.68|0
1626855610000|2021-07-21 08:20:10|4853.92|4853.92|4853.02|4853.02|4853.92|4853.92|4853.02|4853.02|0
1626855620000|2021-07-21 08:20:20|4852.78|4852.78|4852.78|4852.78|4852.78|4852.78|4852.78|4852.78|0
1626855630000|2021-07-21 08:20:30|4852.49|4852.49|4852.49|4852.49|4852.49|4852.49|4852.2|4852.2|0
1626855640000|2021-07-21 08:20:40|4852.73|4852.73|4853.49|4853.49|4853.49|4853.49|4852.73|4852.73|0
1626855650000|2021-07-21 08:20:50|4853.55|4853.55|4853.55|4853.55|4853.78|4853.78|4853.55|4853.55|0
1626855660000|2021-07-21 08:21:00|4853.6|4853.6|4853.85|4853.85|4853.85|4853.85|4853.56|4853.56|0
1626855670000|2021-07-21 08:21:10|4853.87|4853.87|4854.72|4854.72|4854.72|4854.72|4853.87|4853.87|0
1626855680000|2021-07-21 08:21:20|4855.01|4855.01|4855.01|4855.01|4855.49|4855.49|4854.72|4854.72|0
1626855690000|2021-07-21 08:21:30|4855.49|4855.49|4856.35|4856.35|4856.37|4856.37|4855.49|4855.49|0
1626855700000|2021-07-21 08:21:40|4856.37|4856.37|4856.37|4856.37|4856.37|4856.37|4856.35|4856.35|0
1626855710000|2021-07-21 08:21:50|4856.66|4856.66|4857.48|4857.48|4857.62|4857.62|4856.66|4856.66|0
1626855720000|2021-07-21 08:22:00|4858.06|4858.06|4857.69|4857.69|4858.66|4858.66|4857.69|4857.69|0
1626855730000|2021-07-21 08:22:10|4857.93|4857.93|4856.92|4856.92|4857.99|4857.99|4856.92|4856.92|0
1626855740000|2021-07-21 08:22:20|4857.16|4857.16|4857.12|4857.12|4857.16|4857.16|4857.12|4857.12|0
1626855750000|2021-07-21 08:22:30|4857.69|4857.69|4857.91|4857.91|4857.91|4857.91|4857.69|4857.69|0
1626855760000|2021-07-21 08:22:40|4857.97|4857.97|4858.19|4858.19|4858.19|4858.19|4857.7|4857.7|0
1626855770000|2021-07-21 08:22:50|4858.48|4858.48|4860.16|4860.16|4860.16|4860.16|4858.48|4858.48|0
1626855780000|2021-07-21 08:23:00|4860.74|4860.74|4860.9|4860.9|4861.19|4861.19|4860.74|4860.74|0
1626855790000|2021-07-21 08:23:10|4861.19|4861.19|4861.19|4861.19|4861.19|4861.19|4861.19|4861.19|0
1626855800000|2021-07-21 08:23:20|4861.72|4861.72|4861.72|4861.72|4861.72|4861.72|4861.72|4861.72|0
1626855810000|2021-07-21 08:23:30|4861.96|4861.96|4861.9|4861.9|4861.96|4861.96|4861.9|4861.9|0
1626855820000|2021-07-21 08:23:40|4861.42|4861.42|4861.42|4861.42|4861.42|4861.42|4861.42|4861.42|0
1626855830000|2021-07-21 08:23:50|4861.66|4861.66|4861.66|4861.66|4861.66|4861.66|4861.66|4861.66|0
1626855840000|2021-07-21 08:24:00|4861.42|4861.42|4860.1|4860.1|4861.66|4861.66|4860.1|4860.1|0
1626855850000|2021-07-21 08:24:10|4860.39|4860.39|4860.87|4860.87|4860.87|4860.87|4860.39|4860.39|0
1626855860000|2021-07-21 08:24:20|4861.16|4861.16|4861.4|4861.4|4861.4|4861.4|4861.16|4861.16|0
1626855870000|2021-07-21 08:24:30|4861.69|4861.69|4861.69|4861.69|4861.69|4861.69|4861.69|4861.69|0
1626855880000|2021-07-21 08:24:40|4862.4|4862.4|4864.45|4864.45|4864.46|4864.46|4862.4|4862.4|0
1626855890000|2021-07-21 08:24:50|4864.16|4864.16|4863.32|4863.32|4864.27|4864.27|4863.1|4863.1|0
1626855900000|2021-07-21 08:25:00|4863.03|4863.03|4863.03|4863.03|4863.03|4863.03|4863.03|4863.03|0
1626855910000|2021-07-21 08:25:10|4864.22|4864.22|4863.91|4863.91|4864.22|4864.22|4863.43|4863.43|0
1626855920000|2021-07-21 08:25:20|4864.2|4864.2|4864.52|4864.52|4864.52|4864.52|4864.2|4864.2|0
1626855930000|2021-07-21 08:25:30|4864.81|4864.81|4865.76|4865.76|4865.8|4865.8|4864.81|4864.81|0
1626855940000|2021-07-21 08:25:40|4865.74|4865.74|4865.74|4865.74|4865.74|4865.74|4865.74|4865.74|0
1626855950000|2021-07-21 08:25:50|4866.15|4866.15|4864.95|4864.95|4866.15|4866.15|4864.71|4864.71|0
1626855960000|2021-07-21 08:26:00|4864.71|4864.71|4864.71|4864.71|4864.71|4864.71|4864.71|4864.71|0
1626855970000|2021-07-21 08:26:10|4864.42|4864.42|4863.93|4863.93|4864.42|4864.42|4863.64|4863.64|0
1626855980000|2021-07-21 08:26:20|4863.89|4863.89|4863.89|4863.89|4863.89|4863.89|4863.89|4863.89|0
1626855990000|2021-07-21 08:26:30|4864.13|4864.13|4864.13|4864.13|4864.13|4864.13|4863.89|4863.89|0
1626856010000|2021-07-21 08:26:50|4864.12|4864.12|4864.12|4864.12|4864.12|4864.12|4864.12|4864.12|0
1626856020000|2021-07-21 08:27:00|4865.14|4865.14|4869.63|4869.63|4869.63|4869.63|4865.14|4865.14|0
1626856030000|2021-07-21 08:27:10|4869.34|4869.34|4869.07|4869.07|4869.34|4869.34|4868.76|4868.76|0
1626856040000|2021-07-21 08:27:20|4869.64|4869.64|4869.5|4869.5|4869.64|4869.64|4869.21|4869.21|0
1626856050000|2021-07-21 08:27:30|4869.49|4869.49|4870.21|4870.21|4870.21|4870.21|4869.49|4869.49|0
1626856060000|2021-07-21 08:27:40|4871.69|4871.69|4873.08|4873.08|4873.08|4873.08|4871.69|4871.69|0
1626856070000|2021-07-21 08:27:50|4872.55|4872.55|4873.11|4873.11|4873.11|4873.11|4872.53|4872.53|0
1626856080000|2021-07-21 08:28:00|4872.87|4872.87|4870.97|4870.97|4872.87|4872.87|4870.97|4870.97|0
1626856090000|2021-07-21 08:28:10|4870.39|4870.39|4870.39|4870.39|4870.39|4870.39|4870.39|4870.39|0
1626856100000|2021-07-21 08:28:20|4870.37|4870.37|4870.37|4870.37|4870.37|4870.37|4870.37|4870.37|0
1626856110000|2021-07-21 08:28:30|4870.95|4870.95|4871.72|4871.72|4871.72|4871.72|4870.95|4870.95|0
1626856120000|2021-07-21 08:28:40|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|0
1626856140000|2021-07-21 08:29:00|4870.71|4870.71|4871.19|4871.19|4871.48|4871.48|4870.71|4870.71|0
1626856150000|2021-07-21 08:29:10|4871.77|4871.77|4871.77|4871.77|4871.77|4871.77|4871.77|4871.77|0
1626856160000|2021-07-21 08:29:20|4871.81|4871.81|4872.17|4872.17|4872.39|4872.39|4871.81|4871.81|0
1626856170000|2021-07-21 08:29:30|4872.2|4872.2|4872.92|4872.92|4872.92|4872.92|4872.2|4872.2|0
1626856180000|2021-07-21 08:29:40|4873.14|4873.14|4875.39|4875.39|4875.6|4875.6|4873.14|4873.14|0
1626856190000|2021-07-21 08:29:50|4875.68|4875.68|4879.01|4879.01|4879.01|4879.01|4875.68|4875.68|0
1626856200000|2021-07-21 08:30:00|4879.3|4879.3|4879.06|4879.06|4880.06|4880.06|4878.82|4878.82|0
1626856210000|2021-07-21 08:30:10|4879.3|4879.3|4878.57|4878.57|4879.82|4879.82|4878.57|4878.57|0
1626856220000|2021-07-21 08:30:20|4878.86|4878.86|4878.86|4878.86|4878.86|4878.86|4878.86|4878.86|0
1626856230000|2021-07-21 08:30:30|4879.15|4879.15|4881.82|4881.82|4881.82|4881.82|4879.15|4879.15|0
1626856240000|2021-07-21 08:30:40|4882.4|4882.4|4886.07|4886.07|4886.36|4886.36|4882.4|4882.4|0
1626856250000|2021-07-21 08:30:50|4885.43|4885.43|4883.97|4883.97|4885.43|4885.43|4883.97|4883.97|0
1626856260000|2021-07-21 08:31:00|4883.16|4883.16|4881.66|4881.66|4883.16|4883.16|4881.66|4881.66|0
1626856270000|2021-07-21 08:31:10|4882.22|4882.22|4882.94|4882.94|4882.94|4882.94|4882.22|4882.22|0
1626856280000|2021-07-21 08:31:20|4882.97|4882.97|4884.3|4884.3|4884.3|4884.3|4882.95|4882.95|0
1626856290000|2021-07-21 08:31:30|4884.56|4884.56|4883.96|4883.96|4884.78|4884.78|4883.96|4883.96|0
1626856300000|2021-07-21 08:31:40|4883.48|4883.48|4883.24|4883.24|4883.48|4883.48|4883|4883|0
1626856310000|2021-07-21 08:31:50|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|0
1626856320000|2021-07-21 08:32:00|4883.36|4883.36|4882.91|4882.91|4883.36|4883.36|4882.91|4882.91|0
1626856330000|2021-07-21 08:32:10|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|0
1626856340000|2021-07-21 08:32:20|4883.62|4883.62|4884.27|4884.27|4884.27|4884.27|4883.62|4883.62|0
1626856350000|2021-07-21 08:32:30|4884.36|4884.36|4887.26|4887.26|4888.08|4888.08|4884.36|4884.36|0
1626856360000|2021-07-21 08:32:40|4887.5|4887.5|4887.52|4887.52|4887.56|4887.56|4887.5|4887.5|0
1626856370000|2021-07-21 08:32:50|4886.94|4886.94|4887.04|4887.04|4887.04|4887.04|4886.92|4886.92|0
1626856390000|2021-07-21 08:33:10|4886.56|4886.56|4886.56|4886.56|4886.56|4886.56|4886.56|4886.56|0
1626856400000|2021-07-21 08:33:20|4886.6|4886.6|4885.41|4885.41|4886.6|4886.6|4885.17|4885.17|0
1626856410000|2021-07-21 08:33:30|4885.7|4885.7|4887.11|4887.11|4888.4|4888.4|4884.81|4884.81|0
1626856420000|2021-07-21 08:33:40|4886.15|4886.15|4885.86|4885.86|4886.39|4886.39|4885.86|4885.86|0
1626856430000|2021-07-21 08:33:50|4886.1|4886.1|4886.1|4886.1|4886.1|4886.1|4886.1|4886.1|0
1626856440000|2021-07-21 08:34:00|4885.38|4885.38|4885.15|4885.15|4885.91|4885.91|4885.15|4885.15|0
1626856460000|2021-07-21 08:34:20|4884.43|4884.43|4884.69|4884.69|4884.71|4884.71|4884.43|4884.43|0
1626856470000|2021-07-21 08:34:30|4883.61|4883.61|4885.55|4885.55|4885.55|4885.55|4883.61|4883.61|0
1626856480000|2021-07-21 08:34:40|4885.79|4885.79|4883.68|4883.68|4885.79|4885.79|4883.68|4883.68|0
1626856490000|2021-07-21 08:34:50|4883.67|4883.67|4882.38|4882.38|4883.67|4883.67|4882.38|4882.38|0
1626856500000|2021-07-21 08:35:00|4882.96|4882.96|4883.66|4883.66|4883.66|4883.66|4882.8|4882.8|0
1626856510000|2021-07-21 08:35:10|4882.8|4882.8|4882.8|4882.8|4882.82|4882.82|4882.8|4882.8|0
1626856520000|2021-07-21 08:35:20|4882.22|4882.22|4882.03|4882.03|4882.51|4882.51|4881.31|4881.31|0
1626856530000|2021-07-21 08:35:30|4881.8|4881.8|4880.28|4880.28|4881.8|4881.8|4880.28|4880.28|0
1626856540000|2021-07-21 08:35:40|4879.63|4879.63|4878.54|4878.54|4879.63|4879.63|4878.44|4878.44|0
1626856550000|2021-07-21 08:35:50|4879.02|4879.02|4879.23|4879.23|4879.66|4879.66|4879.02|4879.02|0
1626856560000|2021-07-21 08:36:00|4879.52|4879.52|4880|4880|4880|4880|4879.52|4879.52|0
1626856570000|2021-07-21 08:36:10|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|0
1626856580000|2021-07-21 08:36:20|4879.28|4879.28|4874.93|4874.93|4879.28|4879.28|4874.93|4874.93|0
1626856590000|2021-07-21 08:36:30|4873.82|4873.82|4875.15|4875.15|4875.19|4875.19|4873.79|4873.79|0
1626856600000|2021-07-21 08:36:40|4875.44|4875.44|4876.16|4876.16|4876.16|4876.16|4875.44|4875.44|0
1626856610000|2021-07-21 08:36:50|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|0
1626856620000|2021-07-21 08:37:00|4876.35|4876.35|4876.64|4876.64|4876.64|4876.64|4876.35|4876.35|0
1626856630000|2021-07-21 08:37:10|4876.35|4876.35|4876.24|4876.24|4877|4877|4876.24|4876.24|0
1626856640000|2021-07-21 08:37:20|4875.95|4875.95|4875.76|4875.76|4876.24|4876.24|4875.76|4875.76|0
1626856650000|2021-07-21 08:37:30|4874.82|4874.82|4874.75|4874.75|4874.82|4874.82|4874.53|4874.53|0
1626856660000|2021-07-21 08:37:40|4875.98|4875.98|4875.71|4875.71|4876.03|4876.03|4875.71|4875.71|0
1626856670000|2021-07-21 08:37:50|4875.06|4875.06|4875.06|4875.06|4875.06|4875.06|4874.19|4874.19|0
1626856680000|2021-07-21 08:38:00|4874.48|4874.48|4875.35|4875.35|4875.35|4875.35|4874.48|4874.48|0
1626856690000|2021-07-21 08:38:10|4875.41|4875.41|4876.31|4876.31|4876.31|4876.31|4875.41|4875.41|0
1626856710000|2021-07-21 08:38:30|4876.33|4876.33|4876.31|4876.31|4876.35|4876.35|4876.31|4876.31|0
1626856720000|2021-07-21 08:38:40|4876.98|4876.98|4877.55|4877.55|4877.84|4877.84|4876.98|4876.98|0
1626856740000|2021-07-21 08:39:00|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|0
1626856750000|2021-07-21 08:39:10|4875.61|4875.61|4875.56|4875.56|4875.85|4875.85|4875.56|4875.56|0
1626856780000|2021-07-21 08:39:40|4875.32|4875.32|4874.83|4874.83|4875.4|4875.4|4874.58|4874.58|0
1626856790000|2021-07-21 08:39:50|4874.4|4874.4|4874.11|4874.11|4874.4|4874.4|4874.11|4874.11|0
1626856800000|2021-07-21 08:40:00|4874.16|4874.16|4873.62|4873.62|4874.19|4874.19|4873.59|4873.59|0
1626856810000|2021-07-21 08:40:10|4873.91|4873.91|4874.07|4874.07|4874.3|4874.3|4873.87|4873.87|0
1626856830000|2021-07-21 08:40:30|4873.83|4873.83|4872.44|4872.44|4873.83|4873.83|4872.2|4872.2|0
1626856840000|2021-07-21 08:40:40|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|0
1626856850000|2021-07-21 08:40:50|4871.52|4871.52|4872.75|4872.75|4872.75|4872.75|4871.52|4871.52|0
1626856860000|2021-07-21 08:41:00|4872.99|4872.99|4872.46|4872.46|4872.99|4872.99|4872.22|4872.22|0
1626856870000|2021-07-21 08:41:10|4872.7|4872.7|4873.18|4873.18|4873.95|4873.95|4872.7|4872.7|0
1626856880000|2021-07-21 08:41:20|4873.47|4873.47|4875.33|4875.33|4875.33|4875.33|4872.96|4872.96|0
1626856890000|2021-07-21 08:41:30|4876.76|4876.76|4877.36|4877.36|4877.38|4877.38|4876.76|4876.76|0
1626856900000|2021-07-21 08:41:40|4877.94|4877.94|4878.13|4878.13|4878.13|4878.13|4877.65|4877.65|0
1626856910000|2021-07-21 08:41:50|4878.11|4878.11|4878.35|4878.35|4878.35|4878.35|4878.11|4878.11|0
1626856920000|2021-07-21 08:42:00|4878.93|4878.93|4878.76|4878.76|4879.07|4879.07|4878.76|4878.76|0
1626856930000|2021-07-21 08:42:10|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|0
1626856940000|2021-07-21 08:42:20|4877.71|4877.71|4874.86|4874.86|4877.71|4877.71|4874.86|4874.86|0
1626856950000|2021-07-21 08:42:30|4874.8|4874.8|4874.8|4874.8|4874.8|4874.8|4874.8|4874.8|0
1626856960000|2021-07-21 08:42:40|4873.94|4873.94|4873.94|4873.94|4873.94|4873.94|4873.94|4873.94|0
1626856970000|2021-07-21 08:42:50|4873.7|4873.7|4873.99|4873.99|4873.99|4873.99|4873.7|4873.7|0
1626856980000|2021-07-21 08:43:00|4872.83|4872.83|4872.85|4872.85|4872.85|4872.85|4872.8|4872.8|0
1626856990000|2021-07-21 08:43:10|4872.38|4872.38|4872.38|4872.38|4872.38|4872.38|4872.38|4872.38|0
1626857000000|2021-07-21 08:43:20|4871.8|4871.8|4868.17|4868.17|4871.8|4871.8|4868.17|4868.17|0
1626857010000|2021-07-21 08:43:30|4868.45|4868.45|4869.41|4869.41|4869.41|4869.41|4868.45|4868.45|0
1626857030000|2021-07-21 08:43:50|4868.93|4868.93|4869.75|4869.75|4869.75|4869.75|4868.93|4868.93|0
1626857040000|2021-07-21 08:44:00|4869.46|4869.46|4868.98|4868.98|4869.46|4869.46|4868.74|4868.74|0
1626857050000|2021-07-21 08:44:10|4868.94|4868.94|4868.98|4868.98|4868.98|4868.98|4868.94|4868.94|0
1626857060000|2021-07-21 08:44:20|4868.74|4868.74|4868.7|4868.7|4868.74|4868.74|4868.7|4868.7|0
1626857070000|2021-07-21 08:44:30|4868.41|4868.41|4867.13|4867.13|4868.45|4868.45|4867.13|4867.13|0
1626857080000|2021-07-21 08:44:40|4867.35|4867.35|4867.43|4867.43|4867.43|4867.43|4867.11|4867.11|0
1626857090000|2021-07-21 08:44:50|4867.14|4867.14|4869.53|4869.53|4869.53|4869.53|4867.14|4867.14|0
1626857100000|2021-07-21 08:45:00|4869.97|4869.97|4870.81|4870.81|4870.81|4870.81|4869.97|4869.97|0
1626857110000|2021-07-21 08:45:10|4870.82|4870.82|4870.84|4870.84|4870.84|4870.84|4870.82|4870.82|0
1626857120000|2021-07-21 08:45:20|4870.83|4870.83|4869.95|4869.95|4870.83|4870.83|4869.95|4869.95|0
1626857130000|2021-07-21 08:45:30|4870.43|4870.43|4870.44|4870.44|4870.71|4870.71|4870.43|4870.43|0
1626857140000|2021-07-21 08:45:40|4869.96|4869.96|4869.72|4869.72|4869.96|4869.96|4869.72|4869.72|0
1626857150000|2021-07-21 08:45:50|4869.43|4869.43|4869.14|4869.14|4869.43|4869.43|4869.14|4869.14|0
1626857160000|2021-07-21 08:46:00|4869.38|4869.38|4869.14|4869.14|4869.38|4869.38|4869.14|4869.14|0
1626857170000|2021-07-21 08:46:10|4868.85|4868.85|4868.42|4868.42|4868.85|4868.85|4868.42|4868.42|0
1626857180000|2021-07-21 08:46:20|4868.13|4868.13|4868.13|4868.13|4868.13|4868.13|4868.13|4868.13|0
1626857200000|2021-07-21 08:46:40|4867.84|4867.84|4869.09|4869.09|4869.09|4869.09|4867.84|4867.84|0
1626857210000|2021-07-21 08:46:50|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|0
1626857220000|2021-07-21 08:47:00|4869.69|4869.69|4869.69|4869.69|4869.69|4869.69|4869.69|4869.69|0
1626857230000|2021-07-21 08:47:10|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|0
1626857250000|2021-07-21 08:47:30|4870.79|4870.79|4869.76|4869.76|4870.79|4870.79|4869.69|4869.69|0
1626857260000|2021-07-21 08:47:40|4870.24|4870.24|4871.77|4871.77|4871.77|4871.77|4870.24|4870.24|0
1626857270000|2021-07-21 08:47:50|4872.35|4872.35|4872.02|4872.02|4872.35|4872.35|4872|4872|0
1626857280000|2021-07-21 08:48:00|4871.73|4871.73|4873.98|4873.98|4873.98|4873.98|4871.73|4871.73|0
1626857290000|2021-07-21 08:48:10|4873.4|4873.4|4872.74|4872.74|4873.4|4873.4|4872.74|4872.74|0
1626857300000|2021-07-21 08:48:20|4872.45|4872.45|4872.45|4872.45|4872.45|4872.45|4872.45|4872.45|0
1626857310000|2021-07-21 08:48:30|4872.55|4872.55|4872.84|4872.84|4872.84|4872.84|4872.55|4872.55|0
1626857320000|2021-07-21 08:48:40|4873.13|4873.13|4873.6|4873.6|4873.6|4873.6|4873.13|4873.13|0
1626857330000|2021-07-21 08:48:50|4873.64|4873.64|4873.46|4873.46|4873.64|4873.64|4873.17|4873.17|0
1626857340000|2021-07-21 08:49:00|4873.47|4873.47|4875.54|4875.54|4875.54|4875.54|4873.47|4873.47|0
1626857350000|2021-07-21 08:49:10|4876.02|4876.02|4875.78|4875.78|4876.02|4876.02|4875.78|4875.78|0
1626857360000|2021-07-21 08:49:20|4875.57|4875.57|4875.35|4875.35|4875.57|4875.57|4875.35|4875.35|0
1626857370000|2021-07-21 08:49:30|4875.93|4875.93|4875.93|4875.93|4875.93|4875.93|4875.93|4875.93|0
1626857380000|2021-07-21 08:49:40|4875.35|4875.35|4875.35|4875.35|4875.64|4875.64|4875.35|4875.35|0
1626857390000|2021-07-21 08:49:50|4875.06|4875.06|4873.87|4873.87|4875.06|4875.06|4873.87|4873.87|0
1626857400000|2021-07-21 08:50:00|4873|4873|4872.92|4872.92|4873.57|4873.57|4872.92|4872.92|0
1626857410000|2021-07-21 08:50:10|4873.14|4873.14|4874.28|4874.28|4875.44|4875.44|4873.14|4873.14|0
1626857420000|2021-07-21 08:50:20|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|0
1626857430000|2021-07-21 08:50:30|4874.07|4874.07|4874.37|4874.37|4874.37|4874.37|4874.07|4874.07|0
1626857450000|2021-07-21 08:50:50|4874.31|4874.31|4874.34|4874.34|4874.34|4874.34|4874.31|4874.31|0
1626857460000|2021-07-21 08:51:00|4874.77|4874.77|4875.54|4875.54|4875.59|4875.59|4874.77|4874.77|0
1626857470000|2021-07-21 08:51:10|4875.99|4875.99|4876.28|4876.28|4876.28|4876.28|4875.99|4875.99|0
1626857480000|2021-07-21 08:51:20|4876.07|4876.07|4875.81|4875.81|4876.07|4876.07|4875.32|4875.32|0
1626857490000|2021-07-21 08:51:30|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|0
1626857500000|2021-07-21 08:51:40|4875.87|4875.87|4875.85|4875.85|4875.87|4875.87|4875.84|4875.84|0
1626857510000|2021-07-21 08:51:50|4875.84|4875.84|4876.89|4876.89|4877.18|4877.18|4875.83|4875.83|0
1626857530000|2021-07-21 08:52:10|4877.18|4877.18|4876.41|4876.41|4877.18|4877.18|4876.41|4876.41|0
1626857540000|2021-07-21 08:52:20|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|0
1626857550000|2021-07-21 08:52:30|4876.17|4876.17|4876.48|4876.48|4876.48|4876.48|4876.17|4876.17|0
1626857560000|2021-07-21 08:52:40|4876.7|4876.7|4877.01|4877.01|4877.01|4877.01|4876.68|4876.68|0
1626857570000|2021-07-21 08:52:50|4877.23|4877.23|4878.04|4878.04|4878.04|4878.04|4877.23|4877.23|0
1626857580000|2021-07-21 08:53:00|4878.02|4878.02|4878.68|4878.68|4878.97|4878.97|4878.02|4878.02|0
1626857590000|2021-07-21 08:53:10|4878.89|4878.89|4879.87|4879.87|4880.1|4880.1|4878.89|4878.89|0
1626857600000|2021-07-21 08:53:20|4880.15|4880.15|4880.05|4880.05|4880.63|4880.63|4880.05|4880.05|0
1626857610000|2021-07-21 08:53:30|4880.04|4880.04|4879.8|4879.8|4880.04|4880.04|4879.8|4879.8|0
1626857620000|2021-07-21 08:53:40|4879.51|4879.51|4879.61|4879.61|4879.9|4879.9|4879.42|4879.42|0
1626857640000|2021-07-21 08:54:00|4879.08|4879.08|4879.12|4879.12|4879.12|4879.12|4879.08|4879.08|0
1626857650000|2021-07-21 08:54:10|4878.83|4878.83|4877.15|4877.15|4878.83|4878.83|4877.11|4877.11|0
1626857660000|2021-07-21 08:54:20|4877.13|4877.13|4877.34|4877.34|4877.34|4877.34|4877.13|4877.13|0
1626857670000|2021-07-21 08:54:30|4877.36|4877.36|4876.89|4876.89|4877.36|4877.36|4876.89|4876.89|0
1626857680000|2021-07-21 08:54:40|4876.87|4876.87|4876.24|4876.24|4876.87|4876.87|4876.24|4876.24|0
1626857690000|2021-07-21 08:54:50|4875.95|4875.95|4875.93|4875.93|4876|4876|4875.93|4875.93|0
1626857700000|2021-07-21 08:55:00|4875.28|4875.28|4874.77|4874.77|4875.36|4875.36|4874.77|4874.77|0
1626857710000|2021-07-21 08:55:10|4875.34|4875.34|4875.34|4875.34|4875.34|4875.34|4875.34|4875.34|0
1626857720000|2021-07-21 08:55:20|4875.05|4875.05|4876.01|4876.01|4876.01|4876.01|4875.05|4875.05|0
1626857730000|2021-07-21 08:55:30|4875.58|4875.58|4875.34|4875.34|4875.58|4875.58|4875.34|4875.34|0
1626857740000|2021-07-21 08:55:40|4875.11|4875.11|4874.82|4874.82|4875.11|4875.11|4874.82|4874.82|0
1626857750000|2021-07-21 08:55:50|4875.05|4875.05|4875.34|4875.34|4875.34|4875.34|4875.05|4875.05|0
1626857770000|2021-07-21 08:56:10|4875.63|4875.63|4877.57|4877.57|4877.57|4877.57|4875.63|4875.63|0
1626857790000|2021-07-21 08:56:30|4877.52|4877.52|4877.52|4877.52|4877.52|4877.52|4877.52|4877.52|0
1626857810000|2021-07-21 08:56:50|4877.81|4877.81|4877.81|4877.81|4877.81|4877.81|4877.81|4877.81|0
1626857820000|2021-07-21 08:57:00|4877.59|4877.59|4877.88|4877.88|4877.88|4877.88|4877.59|4877.59|0
1626857840000|2021-07-21 08:57:20|4877.45|4877.45|4877.45|4877.45|4877.45|4877.45|4877.45|4877.45|0
1626857850000|2021-07-21 08:57:30|4877.16|4877.16|4877.18|4877.18|4877.18|4877.18|4876.94|4876.94|0
1626857860000|2021-07-21 08:57:40|4876.67|4876.67|4876.38|4876.38|4876.67|4876.67|4876.38|4876.38|0
1626857870000|2021-07-21 08:57:50|4874.95|4874.95|4874.73|4874.73|4874.95|4874.95|4874.73|4874.73|0
1626857880000|2021-07-21 08:58:00|4874.78|4874.78|4874.47|4874.47|4874.78|4874.78|4874.47|4874.47|0
1626857890000|2021-07-21 08:58:10|4874.25|4874.25|4874.04|4874.04|4874.25|4874.25|4874.04|4874.04|0
1626857900000|2021-07-21 08:58:20|4873.99|4873.99|4873.45|4873.45|4873.99|4873.99|4873.45|4873.45|0
1626857910000|2021-07-21 08:58:30|4873.41|4873.41|4873.41|4873.41|4873.41|4873.41|4873.41|4873.41|0
1626857920000|2021-07-21 08:58:40|4873.45|4873.45|4870.83|4870.83|4873.88|4873.88|4870.83|4870.83|0
1626857930000|2021-07-21 08:58:50|4870.61|4870.61|4870.78|4870.78|4870.78|4870.78|4869.94|4869.94|0
1626857940000|2021-07-21 08:59:00|4871|4871|4871|4871|4871|4871|4871|4871|0
1626857950000|2021-07-21 08:59:10|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|0
1626857960000|2021-07-21 08:59:20|4871.64|4871.64|4871.91|4871.91|4871.91|4871.91|4871.43|4871.43|0
1626857970000|2021-07-21 08:59:30|4871.67|4871.67|4871.24|4871.24|4871.67|4871.67|4871.24|4871.24|0
1626857980000|2021-07-21 08:59:40|4871.45|4871.45|4871.45|4871.45|4871.45|4871.45|4871.45|4871.45|0
1626857990000|2021-07-21 08:59:50|4871.47|4871.47|4871.49|4871.49|4871.49|4871.49|4871.47|4871.47|0
1626858000000|2021-07-21 09:00:00|4872.14|4872.14|4875.15|4875.15|4875.16|4875.16|4872.14|4872.14|0
1626858010000|2021-07-21 09:00:10|4875.44|4875.44|4873.28|4873.28|4875.44|4875.44|4873.28|4873.28|0
1626858020000|2021-07-21 09:00:20|4871.96|4871.96|4871.5|4871.5|4871.96|4871.96|4871.5|4871.5|0
1626858030000|2021-07-21 09:00:30|4871.29|4871.29|4870.81|4870.81|4871.29|4871.29|4870.81|4870.81|0
1626858040000|2021-07-21 09:00:40|4870.6|4870.6|4870.02|4870.02|4870.6|4870.6|4870.02|4870.02|0
1626858050000|2021-07-21 09:00:50|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|0
1626858060000|2021-07-21 09:01:00|4870.36|4870.36|4870.36|4870.36|4870.36|4870.36|4870.36|4870.36|0
1626858070000|2021-07-21 09:01:10|4869.56|4869.56|4869.35|4869.35|4869.56|4869.56|4869.35|4869.35|0
1626858080000|2021-07-21 09:01:20|4869.06|4869.06|4866.08|4866.08|4869.06|4869.06|4866.08|4866.08|0
1626858090000|2021-07-21 09:01:30|4865.5|4865.5|4864.93|4864.93|4865.5|4865.5|4864.93|4864.93|0
1626858100000|2021-07-21 09:01:40|4864.64|4864.64|4864.33|4864.33|4864.64|4864.64|4864.33|4864.33|0
1626858110000|2021-07-21 09:01:50|4863.85|4863.85|4863.26|4863.26|4863.85|4863.85|4862.9|4862.9|0
1626858120000|2021-07-21 09:02:00|4862.75|4862.75|4861.41|4861.41|4863.33|4863.33|4861.41|4861.41|0
1626858130000|2021-07-21 09:02:10|4861.89|4861.89|4862.1|4862.1|4862.39|4862.39|4861.89|4861.89|0
1626858140000|2021-07-21 09:02:20|4862.34|4862.34|4862.29|4862.29|4862.79|4862.79|4862.29|4862.29|0
1626858150000|2021-07-21 09:02:30|4862|4862|4861.23|4861.23|4862|4862|4861.23|4861.23|0
1626858160000|2021-07-21 09:02:40|4862.1|4862.1|4862.1|4862.1|4862.1|4862.1|4862.1|4862.1|0
1626858170000|2021-07-21 09:02:50|4862.39|4862.39|4862.39|4862.39|4862.39|4862.39|4862.39|4862.39|0
1626858180000|2021-07-21 09:03:00|4862.99|4862.99|4863.95|4863.95|4863.95|4863.95|4862.99|4862.99|0
1626858210000|2021-07-21 09:03:30|4863.99|4863.99|4864.21|4864.21|4864.21|4864.21|4863.98|4863.98|0
1626858220000|2021-07-21 09:03:40|4864.25|4864.25|4865.49|4865.49|4865.49|4865.49|4864.25|4864.25|0
1626858230000|2021-07-21 09:03:50|4866.65|4866.65|4866.94|4866.94|4866.94|4866.94|4866.65|4866.65|0
1626858240000|2021-07-21 09:04:00|4868.02|4868.02|4868.09|4868.09|4868.09|4868.09|4867.8|4867.8|0
1626858250000|2021-07-21 09:04:10|4867.8|4867.8|4867.8|4867.8|4867.8|4867.8|4867.8|4867.8|0
1626858260000|2021-07-21 09:04:20|4867.78|4867.78|4870.44|4870.44|4870.44|4870.44|4867.78|4867.78|0
1626858270000|2021-07-21 09:04:30|4870.65|4870.65|4870.67|4870.67|4870.67|4870.67|4870.65|4870.65|0
1626858280000|2021-07-21 09:04:40|4870.62|4870.62|4870.6|4870.6|4870.62|4870.62|4870.6|4870.6|0
1626858290000|2021-07-21 09:04:50|4871.3|4871.3|4871.8|4871.8|4871.8|4871.8|4871.3|4871.3|0
1626858300000|2021-07-21 09:05:00|4872.95|4872.95|4873.24|4873.24|4873.53|4873.53|4872.95|4872.95|0
1626858310000|2021-07-21 09:05:10|4872.66|4872.66|4872.95|4872.95|4873.53|4873.53|4872.08|4872.08|0
1626858320000|2021-07-21 09:05:20|4872.66|4872.66|4872.08|4872.08|4872.66|4872.66|4872.08|4872.08|0
1626858330000|2021-07-21 09:05:30|4871.94|4871.94|4871.65|4871.65|4871.94|4871.94|4871.65|4871.65|0
1626858340000|2021-07-21 09:05:40|4872.23|4872.23|4870.77|4870.77|4872.23|4872.23|4870.77|4870.77|0
1626858360000|2021-07-21 09:06:00|4870.98|4870.98|4871.66|4871.66|4871.66|4871.66|4870.1|4870.1|0
1626858370000|2021-07-21 09:06:10|4872.09|4872.09|4873.15|4873.15|4873.15|4873.15|4872.09|4872.09|0
1626858390000|2021-07-21 09:06:30|4872.93|4872.93|4872.99|4872.99|4872.99|4872.99|4872.93|4872.93|0
1626858400000|2021-07-21 09:06:40|4874.35|4874.35|4874.34|4874.34|4874.35|4874.35|4874.34|4874.34|0
1626858410000|2021-07-21 09:06:50|4875.7|4875.7|4875.7|4875.7|4875.7|4875.7|4875.7|4875.7|0
1626858420000|2021-07-21 09:07:00|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|0
1626858430000|2021-07-21 09:07:10|4876.33|4876.33|4877.2|4877.2|4877.2|4877.2|4876.04|4876.04|0
1626858440000|2021-07-21 09:07:20|4877.91|4877.91|4879.09|4879.09|4879.09|4879.09|4877.41|4877.41|0
1626858450000|2021-07-21 09:07:30|4879.38|4879.38|4879.74|4879.74|4879.74|4879.74|4879.38|4879.38|0
1626858460000|2021-07-21 09:07:40|4879.72|4879.72|4879.96|4879.96|4879.96|4879.96|4879.72|4879.72|0
1626858480000|2021-07-21 09:08:00|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|0
1626858490000|2021-07-21 09:08:10|4880.01|4880.01|4880.03|4880.03|4880.03|4880.03|4879.94|4879.94|0
1626858500000|2021-07-21 09:08:20|4879.29|4879.29|4877.87|4877.87|4879.29|4879.29|4877.14|4877.14|0
1626858510000|2021-07-21 09:08:30|4877.58|4877.58|4876.86|4876.86|4877.58|4877.58|4876.86|4876.86|0
1626858520000|2021-07-21 09:08:40|4876.58|4876.58|4877.29|4877.29|4877.29|4877.29|4876.58|4876.58|0
1626858530000|2021-07-21 09:08:50|4877.05|4877.05|4877.05|4877.05|4877.05|4877.05|4877.05|4877.05|0
1626858540000|2021-07-21 09:09:00|4876.81|4876.81|4876.81|4876.81|4876.81|4876.81|4876.81|4876.81|0
1626858550000|2021-07-21 09:09:10|4877.25|4877.25|4877.18|4877.18|4877.25|4877.25|4877.18|4877.18|0
1626858560000|2021-07-21 09:09:20|4877.75|4877.75|4877.7|4877.7|4878.01|4878.01|4877.7|4877.7|0
1626858570000|2021-07-21 09:09:30|4877.41|4877.41|4877.18|4877.18|4877.41|4877.41|4877.18|4877.18|0
1626858580000|2021-07-21 09:09:40|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|0
1626858590000|2021-07-21 09:09:50|4876.31|4876.31|4876.31|4876.31|4876.31|4876.31|4876.31|4876.31|0
1626858600000|2021-07-21 09:10:00|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|0
1626858610000|2021-07-21 09:10:10|4877.56|4877.56|4877.27|4877.27|4877.56|4877.56|4877.27|4877.27|0
1626858620000|2021-07-21 09:10:20|4877.85|4877.85|4877.71|4877.71|4877.94|4877.94|4877.71|4877.71|0
1626858630000|2021-07-21 09:10:30|4877.13|4877.13|4877.69|4877.69|4877.71|4877.71|4877.13|4877.13|0
1626858640000|2021-07-21 09:10:40|4878.65|4878.65|4879.07|4879.07|4879.36|4879.36|4878.65|4878.65|0
1626858650000|2021-07-21 09:10:50|4878.35|4878.35|4876.1|4876.1|4878.35|4878.35|4876.1|4876.1|0
1626858660000|2021-07-21 09:11:00|4875.63|4875.63|4876.73|4876.73|4876.73|4876.73|4875.63|4875.63|0
1626858670000|2021-07-21 09:11:10|4876.49|4876.49|4876.73|4876.73|4876.73|4876.73|4876.49|4876.49|0
1626858680000|2021-07-21 09:11:20|4876.97|4876.97|4876.73|4876.73|4876.97|4876.97|4876.49|4876.49|0
1626858690000|2021-07-21 09:11:30|4876.68|4876.68|4876.68|4876.68|4876.68|4876.68|4876.68|4876.68|0
1626858700000|2021-07-21 09:11:40|4876.66|4876.66|4877|4877|4877.24|4877.24|4876.66|4876.66|0
1626858710000|2021-07-21 09:11:50|4876.71|4876.71|4876.01|4876.01|4876.71|4876.71|4876.01|4876.01|0
1626858720000|2021-07-21 09:12:00|4876.49|4876.49|4876.18|4876.18|4876.49|4876.49|4874.82|4874.82|0
1626858730000|2021-07-21 09:12:10|4876.16|4876.16|4876.4|4876.4|4876.4|4876.4|4876.16|4876.16|0
1626858740000|2021-07-21 09:12:20|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|0
1626858750000|2021-07-21 09:12:30|4876.42|4876.42|4875.68|4875.68|4876.42|4876.42|4875.68|4875.68|0
1626858760000|2021-07-21 09:12:40|4875.1|4875.1|4875.68|4875.68|4875.68|4875.68|4875.1|4875.1|0
1626858770000|2021-07-21 09:12:50|4875.46|4875.46|4875.69|4875.69|4875.73|4875.73|4875.44|4875.44|0
1626858780000|2021-07-21 09:13:00|4876.27|4876.27|4877.47|4877.47|4877.74|4877.74|4876.27|4876.27|0
1626858790000|2021-07-21 09:13:10|4877.23|4877.23|4877.14|4877.14|4877.23|4877.23|4877.14|4877.14|0
1626858800000|2021-07-21 09:13:20|4876.92|4876.92|4876.36|4876.36|4876.92|4876.92|4876.36|4876.36|0
1626858810000|2021-07-21 09:13:30|4876.12|4876.12|4874.78|4874.78|4876.12|4876.12|4874.78|4874.78|0
1626858820000|2021-07-21 09:13:40|4874.13|4874.13|4874.13|4874.13|4874.13|4874.13|4874.13|4874.13|0
1626858830000|2021-07-21 09:13:50|4873.26|4873.26|4873.26|4873.26|4873.26|4873.26|4873.26|4873.26|0
1626858840000|2021-07-21 09:14:00|4872.55|4872.55|4872.41|4872.41|4872.84|4872.84|4872.41|4872.41|0
1626858850000|2021-07-21 09:14:10|4872.7|4872.7|4872.17|4872.17|4872.7|4872.7|4872.17|4872.17|0
1626858860000|2021-07-21 09:14:20|4871.74|4871.74|4871.76|4871.76|4871.76|4871.76|4871.16|4871.16|0
1626858870000|2021-07-21 09:14:30|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|0
1626858880000|2021-07-21 09:14:40|4870.75|4870.75|4870.58|4870.58|4870.77|4870.77|4870.29|4870.29|0
1626858890000|2021-07-21 09:14:50|4870.62|4870.62|4870.62|4870.62|4870.62|4870.62|4870.62|4870.62|0
1626858900000|2021-07-21 09:15:00|4871.06|4871.06|4874.06|4874.06|4874.06|4874.06|4871.06|4871.06|0
1626858910000|2021-07-21 09:15:10|4875.26|4875.26|4875.2|4875.2|4875.96|4875.96|4875.2|4875.2|0
1626858920000|2021-07-21 09:15:20|4875.49|4875.49|4875.49|4875.49|4875.49|4875.49|4875.49|4875.49|0
1626858940000|2021-07-21 09:15:40|4875.45|4875.45|4874.23|4874.23|4875.45|4875.45|4874.23|4874.23|0
1626858950000|2021-07-21 09:15:50|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|0
1626858960000|2021-07-21 09:16:00|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|0
1626858970000|2021-07-21 09:16:10|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|0
1626858980000|2021-07-21 09:16:20|4874.49|4874.49|4874.49|4874.49|4874.49|4874.49|4874.49|4874.49|0
1626858990000|2021-07-21 09:16:30|4874.53|4874.53|4875.97|4875.97|4875.97|4875.97|4874.49|4874.49|0
1626859000000|2021-07-21 09:16:40|4876.55|4876.55|4876.57|4876.57|4876.57|4876.57|4876.55|4876.55|0
1626859010000|2021-07-21 09:16:50|4876.55|4876.55|4876.55|4876.55|4876.55|4876.55|4876.55|4876.55|0
1626859030000|2021-07-21 09:17:10|4877.41|4877.41|4877.41|4877.41|4877.41|4877.41|4877.41|4877.41|0
1626859050000|2021-07-21 09:17:30|4877.47|4877.47|4879.16|4879.16|4879.16|4879.16|4877.43|4877.43|0
1626859060000|2021-07-21 09:17:40|4879.21|4879.21|4879.19|4879.19|4879.21|4879.21|4879.19|4879.19|0
1626859070000|2021-07-21 09:17:50|4879.77|4879.77|4880.06|4880.06|4880.06|4880.06|4879.77|4879.77|0
1626859080000|2021-07-21 09:18:00|4880.35|4880.35|4880.62|4880.62|4880.88|4880.88|4880.35|4880.35|0
1626859090000|2021-07-21 09:18:10|4881.5|4881.5|4881.92|4881.92|4881.94|4881.94|4881.5|4881.5|0
1626859100000|2021-07-21 09:18:20|4881.96|4881.96|4881.98|4881.98|4881.98|4881.98|4881.92|4881.92|0
1626859110000|2021-07-21 09:18:30|4881.96|4881.96|4881.96|4881.96|4882.2|4882.2|4881.96|4881.96|0
1626859120000|2021-07-21 09:18:40|4881.94|4881.94|4882.18|4882.18|4882.18|4882.18|4881.94|4881.94|0
1626859130000|2021-07-21 09:18:50|4882.24|4882.24|4882.18|4882.18|4882.24|4882.24|4882.18|4882.18|0
1626859140000|2021-07-21 09:19:00|4882.47|4882.47|4882.23|4882.23|4882.47|4882.47|4882.23|4882.23|0
1626859150000|2021-07-21 09:19:10|4882.52|4882.52|4882.52|4882.52|4882.52|4882.52|4882.52|4882.52|0
1626859160000|2021-07-21 09:19:20|4882.74|4882.74|4884.01|4884.01|4884.01|4884.01|4882.74|4882.74|0
1626859170000|2021-07-21 09:19:30|4883.77|4883.77|4884.54|4884.54|4884.56|4884.56|4883.75|4883.75|0
1626859180000|2021-07-21 09:19:40|4884.78|4884.78|4885.5|4885.5|4885.5|4885.5|4884.78|4884.78|0
1626859190000|2021-07-21 09:19:50|4885.79|4885.79|4886|4886|4886.29|4886.29|4885.79|4885.79|0
1626859200000|2021-07-21 09:20:00|4885.76|4885.76|4886.23|4886.23|4886.47|4886.47|4885.7|4885.7|0
1626859210000|2021-07-21 09:20:10|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|0
1626859220000|2021-07-21 09:20:20|4886.47|4886.47|4886.76|4886.76|4886.76|4886.76|4886.47|4886.47|0
1626859230000|2021-07-21 09:20:30|4886.47|4886.47|4886.76|4886.76|4886.77|4886.77|4886.47|4886.47|0
1626859240000|2021-07-21 09:20:40|4887|4887|4888.17|4888.17|4888.17|4888.17|4887|4887|0
1626859250000|2021-07-21 09:20:50|4887.72|4887.72|4886.47|4886.47|4887.72|4887.72|4886.47|4886.47|0
1626859260000|2021-07-21 09:21:00|4886.18|4886.18|4886.18|4886.18|4886.18|4886.18|4886.18|4886.18|0
1626859270000|2021-07-21 09:21:10|4885.95|4885.95|4886.39|4886.39|4886.39|4886.39|4885.37|4885.37|0
1626859280000|2021-07-21 09:21:20|4886.68|4886.68|4886.45|4886.45|4886.68|4886.68|4886.45|4886.45|0
1626859290000|2021-07-21 09:21:30|4886.23|4886.23|4885.65|4885.65|4886.23|4886.23|4885.65|4885.65|0
1626859300000|2021-07-21 09:21:40|4885.63|4885.63|4884.95|4884.95|4885.63|4885.63|4884.91|4884.91|0
1626859310000|2021-07-21 09:21:50|4884.89|4884.89|4884.85|4884.85|4884.89|4884.89|4884.85|4884.85|0
1626859320000|2021-07-21 09:22:00|4884.81|4884.81|4884.89|4884.89|4884.89|4884.89|4884.81|4884.81|0
1626859340000|2021-07-21 09:22:20|4885.15|4885.15|4885.15|4885.15|4885.15|4885.15|4885.15|4885.15|0
1626859350000|2021-07-21 09:22:30|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|0
1626859360000|2021-07-21 09:22:40|4884.74|4884.74|4884.55|4884.55|4885.03|4885.03|4884.55|4884.55|0
1626859370000|2021-07-21 09:22:50|4885.03|4885.03|4885.68|4885.68|4885.68|4885.68|4885.03|4885.03|0
1626859380000|2021-07-21 09:23:00|4885.92|4885.92|4885.68|4885.68|4885.92|4885.92|4885.44|4885.44|0
1626859390000|2021-07-21 09:23:10|4885.72|4885.72|4885.72|4885.72|4885.72|4885.72|4885.72|4885.72|0
1626859400000|2021-07-21 09:23:20|4886.01|4886.01|4886.05|4886.05|4886.05|4886.05|4885.57|4885.57|0
1626859410000|2021-07-21 09:23:30|4885.57|4885.57|4885.28|4885.28|4885.57|4885.57|4885.28|4885.28|0
1626859440000|2021-07-21 09:24:00|4885.57|4885.57|4885.12|4885.12|4885.57|4885.57|4885.12|4885.12|0
1626859450000|2021-07-21 09:24:10|4885.34|4885.34|4885.55|4885.55|4885.55|4885.55|4885.34|4885.34|0
1626859460000|2021-07-21 09:24:20|4885.79|4885.79|4885.79|4885.79|4885.79|4885.79|4885.79|4885.79|0
1626859470000|2021-07-21 09:24:30|4885.5|4885.5|4886.91|4886.91|4886.91|4886.91|4885.5|4885.5|0
1626859480000|2021-07-21 09:24:40|4887.15|4887.15|4888.4|4888.4|4888.4|4888.4|4887.15|4887.15|0
1626859490000|2021-07-21 09:24:50|4887.92|4887.92|4887.87|4887.87|4888.17|4888.17|4887.63|4887.63|0
1626859500000|2021-07-21 09:25:00|4887.63|4887.63|4887.6|4887.6|4887.63|4887.63|4887.58|4887.58|0
1626859510000|2021-07-21 09:25:10|4887.89|4887.89|4888.47|4888.47|4888.95|4888.95|4887.89|4887.89|0
1626859530000|2021-07-21 09:25:30|4888.69|4888.69|4888.45|4888.45|4888.69|4888.69|4888.45|4888.45|0
1626859540000|2021-07-21 09:25:40|4888.16|4888.16|4888.21|4888.21|4888.23|4888.23|4887.47|4887.47|0
1626859550000|2021-07-21 09:25:50|4888.86|4888.86|4889.97|4889.97|4889.97|4889.97|4888.86|4888.86|0
1626859560000|2021-07-21 09:26:00|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|0
1626859570000|2021-07-21 09:26:10|4888.86|4888.86|4888.14|4888.14|4888.86|4888.86|4888.14|4888.14|0
1626859580000|2021-07-21 09:26:20|4889.39|4889.39|4889.39|4889.39|4889.39|4889.39|4889.39|4889.39|0
1626859590000|2021-07-21 09:26:30|4889.15|4889.15|4888.19|4888.19|4889.15|4889.15|4888.19|4888.19|0
1626859600000|2021-07-21 09:26:40|4887.97|4887.97|4887.45|4887.45|4887.97|4887.97|4887.45|4887.45|0
1626859610000|2021-07-21 09:26:50|4888.31|4888.31|4888.44|4888.44|4888.68|4888.68|4888.15|4888.15|0
1626859620000|2021-07-21 09:27:00|4888.15|4888.15|4887.86|4887.86|4888.15|4888.15|4887.86|4887.86|0
1626859640000|2021-07-21 09:27:20|4887.83|4887.83|4887.83|4887.83|4887.83|4887.83|4887.83|4887.83|0
1626859650000|2021-07-21 09:27:30|4887.84|4887.84|4887.83|4887.83|4887.84|4887.84|4887.83|4887.83|0
1626859660000|2021-07-21 09:27:40|4888.06|4888.06|4887.54|4887.54|4888.06|4888.06|4887.54|4887.54|0
1626859670000|2021-07-21 09:27:50|4887.06|4887.06|4887.35|4887.35|4887.35|4887.35|4887.06|4887.06|0
1626859690000|2021-07-21 09:28:10|4887.59|4887.59|4887.59|4887.59|4887.59|4887.59|4887.59|4887.59|0
1626859700000|2021-07-21 09:28:20|4887.06|4887.06|4885.42|4885.42|4887.06|4887.06|4885.13|4885.13|0
1626859720000|2021-07-21 09:28:40|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|0
1626859730000|2021-07-21 09:28:50|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|0
1626859740000|2021-07-21 09:29:00|4886.42|4886.42|4885.7|4885.7|4886.42|4886.42|4885.7|4885.7|0
1626859750000|2021-07-21 09:29:10|4885.99|4885.99|4885.32|4885.32|4885.99|4885.99|4885.03|4885.03|0
1626859760000|2021-07-21 09:29:20|4885.76|4885.76|4886.23|4886.23|4886.23|4886.23|4885.76|4885.76|0
1626859770000|2021-07-21 09:29:30|4886.47|4886.47|4887.14|4887.14|4887.14|4887.14|4886.47|4886.47|0
1626859780000|2021-07-21 09:29:40|4887.72|4887.72|4890.73|4890.73|4890.73|4890.73|4887.72|4887.72|0
1626859790000|2021-07-21 09:29:50|4891.31|4891.31|4891.87|4891.87|4891.87|4891.87|4891.31|4891.31|0
1626859800000|2021-07-21 09:30:00|4892.11|4892.11|4893.22|4893.22|4894.22|4894.22|4891.92|4891.92|0
1626859810000|2021-07-21 09:30:10|4892.41|4892.41|4892.32|4892.32|4892.41|4892.41|4891.74|4891.74|0
1626859820000|2021-07-21 09:30:20|4892.37|4892.37|4891.74|4891.74|4892.37|4892.37|4891.74|4891.74|0
1626859830000|2021-07-21 09:30:30|4891.5|4891.5|4892.51|4892.51|4892.51|4892.51|4891.5|4891.5|0
1626859840000|2021-07-21 09:30:40|4892.99|4892.99|4892.75|4892.75|4892.99|4892.99|4892.75|4892.75|0
1626859850000|2021-07-21 09:30:50|4892.46|4892.46|4892.89|4892.89|4892.89|4892.89|4892.46|4892.46|0
1626859860000|2021-07-21 09:31:00|4893.42|4893.42|4893.42|4893.42|4893.42|4893.42|4893.42|4893.42|0
1626859870000|2021-07-21 09:31:10|4893.66|4893.66|4893.13|4893.13|4893.66|4893.66|4892.89|4892.89|0
1626859880000|2021-07-21 09:31:20|4893.8|4893.8|4894.09|4894.09|4894.33|4894.33|4893.8|4893.8|0
1626859900000|2021-07-21 09:31:40|4894.33|4894.33|4894.09|4894.09|4894.33|4894.33|4894.09|4894.09|0
1626859920000|2021-07-21 09:32:00|4894.56|4894.56|4895.02|4895.02|4895.02|4895.02|4894.56|4894.56|0
1626859930000|2021-07-21 09:32:10|4894.78|4894.78|4894.79|4894.79|4894.79|4894.79|4894.78|4894.78|0
1626859940000|2021-07-21 09:32:20|4895.95|4895.95|4893.96|4893.96|4895.95|4895.95|4893.96|4893.96|0
1626859950000|2021-07-21 09:32:30|4893.74|4893.74|4893.18|4893.18|4893.74|4893.74|4893.16|4893.16|0
1626859960000|2021-07-21 09:32:40|4893.16|4893.16|4891.95|4891.95|4893.16|4893.16|4891.95|4891.95|0
1626859970000|2021-07-21 09:32:50|4892.74|4892.74|4891.45|4891.45|4892.74|4892.74|4891.45|4891.45|0
1626859980000|2021-07-21 09:33:00|4890.87|4890.87|4889.62|4889.62|4890.87|4890.87|4889.62|4889.62|0
1626860020000|2021-07-21 09:33:40|4888.32|4888.32|4888.27|4888.27|4888.56|4888.56|4888.27|4888.27|0
1626860030000|2021-07-21 09:33:50|4887.98|4887.98|4887.69|4887.69|4887.98|4887.98|4887.69|4887.69|0
1626860040000|2021-07-21 09:34:00|4887.98|4887.98|4887.23|4887.23|4887.98|4887.98|4887.07|4887.07|0
1626860050000|2021-07-21 09:34:10|4887.47|4887.47|4887.47|4887.47|4887.47|4887.47|4887.47|4887.47|0
1626860060000|2021-07-21 09:34:20|4887.45|4887.45|4887.38|4887.38|4887.45|4887.45|4887.38|4887.38|0
1626860070000|2021-07-21 09:34:30|4886.95|4886.95|4885.91|4885.91|4886.95|4886.95|4885.91|4885.91|0
1626860080000|2021-07-21 09:34:40|4885.89|4885.89|4885.89|4885.89|4885.89|4885.89|4885.89|4885.89|0
1626860090000|2021-07-21 09:34:50|4885.17|4885.17|4886.09|4886.09|4886.09|4886.09|4885.17|4885.17|0
1626860100000|2021-07-21 09:35:00|4886.8|4886.8|4886.21|4886.21|4886.88|4886.88|4886.21|4886.21|0
1626860110000|2021-07-21 09:35:10|4886.5|4886.5|4887.41|4887.41|4887.41|4887.41|4886.5|4886.5|0
1626860120000|2021-07-21 09:35:20|4887.19|4887.19|4886.02|4886.02|4887.19|4887.19|4886.02|4886.02|0
1626860130000|2021-07-21 09:35:30|4886.6|4886.6|4886.6|4886.6|4886.6|4886.6|4886.6|4886.6|0
1626860140000|2021-07-21 09:35:40|4887.08|4887.08|4887.08|4887.08|4887.08|4887.08|4887.08|4887.08|0
1626860150000|2021-07-21 09:35:50|4886.79|4886.79|4885.62|4885.62|4886.79|4886.79|4885.62|4885.62|0
1626860160000|2021-07-21 09:36:00|4885.33|4885.33|4884.86|4884.86|4885.33|4885.33|4884.86|4884.86|0
1626860170000|2021-07-21 09:36:10|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|0
1626860180000|2021-07-21 09:36:20|4886.73|4886.73|4887.21|4887.21|4887.21|4887.21|4886.73|4886.73|0
1626860190000|2021-07-21 09:36:30|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|0
1626860200000|2021-07-21 09:36:40|4887.26|4887.26|4888.31|4888.31|4888.31|4888.31|4887.26|4887.26|0
1626860210000|2021-07-21 09:36:50|4888.03|4888.03|4888.38|4888.38|4888.38|4888.38|4887.74|4887.74|0
1626860230000|2021-07-21 09:37:10|4887.8|4887.8|4886.63|4886.63|4887.8|4887.8|4886.63|4886.63|0
1626860240000|2021-07-21 09:37:20|4886.34|4886.34|4885.62|4885.62|4886.34|4886.34|4885.62|4885.62|0
1626860260000|2021-07-21 09:37:40|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|0
1626860270000|2021-07-21 09:37:50|4884.87|4884.87|4884.83|4884.83|4884.87|4884.87|4884.83|4884.83|0
1626860280000|2021-07-21 09:38:00|4885.41|4885.41|4885.06|4885.06|4885.41|4885.41|4885.06|4885.06|0
1626860300000|2021-07-21 09:38:20|4885.08|4885.08|4885.54|4885.54|4885.55|4885.55|4885.08|4885.08|0
1626860310000|2021-07-21 09:38:30|4885.3|4885.3|4884.24|4884.24|4885.3|4885.3|4884.19|4884.19|0
1626860320000|2021-07-21 09:38:40|4884.22|4884.22|4884.22|4884.22|4884.22|4884.22|4884.22|4884.22|0
1626860330000|2021-07-21 09:38:50|4883.57|4883.57|4883.79|4883.79|4883.79|4883.79|4883.57|4883.57|0
1626860350000|2021-07-21 09:39:10|4883.77|4883.77|4883.24|4883.24|4883.77|4883.77|4883.24|4883.24|0
1626860360000|2021-07-21 09:39:20|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|0
1626860370000|2021-07-21 09:39:30|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|0
1626860390000|2021-07-21 09:39:50|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|0
1626860400000|2021-07-21 09:40:00|4883.38|4883.38|4881.2|4881.2|4883.38|4883.38|4881.2|4881.2|0
1626860410000|2021-07-21 09:40:10|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|0
1626860430000|2021-07-21 09:40:30|4880.95|4880.95|4880.95|4880.95|4881.24|4881.24|4880.95|4880.95|0
1626860440000|2021-07-21 09:40:40|4881.19|4881.19|4880.97|4880.97|4881.19|4881.19|4880.97|4880.97|0
1626860450000|2021-07-21 09:40:50|4881.19|4881.19|4881.43|4881.43|4881.72|4881.72|4881.19|4881.19|0
1626860460000|2021-07-21 09:41:00|4882.3|4882.3|4883.37|4883.37|4883.66|4883.66|4882.3|4882.3|0
1626860470000|2021-07-21 09:41:10|4883.13|4883.13|4883.13|4883.13|4883.13|4883.13|4883.13|4883.13|0
1626860490000|2021-07-21 09:41:30|4883.42|4883.42|4879.07|4879.07|4883.42|4883.42|4879.07|4879.07|0
1626860500000|2021-07-21 09:41:40|4878.6|4878.6|4878.61|4878.61|4879.18|4879.18|4878.6|4878.6|0
1626860510000|2021-07-21 09:41:50|4877.75|4877.75|4876.16|4876.16|4877.75|4877.75|4876.16|4876.16|0
1626860520000|2021-07-21 09:42:00|4876.08|4876.08|4875.74|4875.74|4876.08|4876.08|4875.5|4875.5|0
1626860530000|2021-07-21 09:42:10|4876.32|4876.32|4877.47|4877.47|4877.47|4877.47|4876.32|4876.32|0
1626860540000|2021-07-21 09:42:20|4877.76|4877.76|4878.05|4878.05|4878.05|4878.05|4877.76|4877.76|0
1626860560000|2021-07-21 09:42:40|4878.34|4878.34|4878.99|4878.99|4878.99|4878.99|4878.34|4878.34|0
1626860570000|2021-07-21 09:42:50|4879.05|4879.05|4880.72|4880.72|4880.72|4880.72|4879.05|4879.05|0
1626860590000|2021-07-21 09:43:10|4880.93|4880.93|4880.72|4880.72|4880.93|4880.93|4880.72|4880.72|0
1626860620000|2021-07-21 09:43:40|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|0
1626860640000|2021-07-21 09:44:00|4881.05|4881.05|4880.28|4880.28|4881.34|4881.34|4880.28|4880.28|0
1626860650000|2021-07-21 09:44:10|4879.99|4879.99|4880.76|4880.76|4880.76|4880.76|4879.99|4879.99|0
1626860660000|2021-07-21 09:44:20|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|0
1626860670000|2021-07-21 09:44:30|4881.26|4881.26|4881.95|4881.95|4881.95|4881.95|4881.26|4881.26|0
1626860680000|2021-07-21 09:44:40|4881.72|4881.72|4881.43|4881.43|4881.72|4881.72|4881.43|4881.43|0
1626860690000|2021-07-21 09:44:50|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|0
1626860710000|2021-07-21 09:45:10|4881.14|4881.14|4879.41|4879.41|4881.14|4881.14|4879.41|4879.41|0
1626860730000|2021-07-21 09:45:30|4878.76|4878.76|4878.53|4878.53|4878.76|4878.76|4878.53|4878.53|0
1626860740000|2021-07-21 09:45:40|4878.51|4878.51|4878.75|4878.75|4878.75|4878.75|4878.51|4878.51|0
1626860750000|2021-07-21 09:45:50|4878.96|4878.96|4879.25|4879.25|4879.25|4879.25|4878.96|4878.96|0
1626860770000|2021-07-21 09:46:10|4879.83|4879.83|4879.83|4879.83|4879.83|4879.83|4879.83|4879.83|0
1626860790000|2021-07-21 09:46:30|4878.96|4878.96|4879.68|4879.68|4879.68|4879.68|4878.96|4878.96|0
1626860810000|2021-07-21 09:46:50|4879.46|4879.46|4879.46|4879.46|4879.46|4879.46|4879.46|4879.46|0
1626860830000|2021-07-21 09:47:10|4879.47|4879.47|4879.71|4879.71|4879.71|4879.71|4879.47|4879.47|0
1626860870000|2021-07-21 09:47:50|4879.67|4879.67|4879.67|4879.67|4879.67|4879.67|4879.67|4879.67|0
1626860880000|2021-07-21 09:48:00|4879.88|4879.88|4877.98|4877.98|4879.88|4879.88|4877.98|4877.98|0
1626860890000|2021-07-21 09:48:10|4877.45|4877.45|4875.91|4875.91|4877.45|4877.45|4875.91|4875.91|0
1626860900000|2021-07-21 09:48:20|4875.87|4875.87|4875.87|4875.87|4875.87|4875.87|4875.87|4875.87|0
1626860930000|2021-07-21 09:48:50|4875.58|4875.58|4875.09|4875.09|4875.58|4875.58|4875.09|4875.09|0
1626860950000|2021-07-21 09:49:10|4874.8|4874.8|4874.79|4874.79|4874.8|4874.8|4874.79|4874.79|0
1626860960000|2021-07-21 09:49:20|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|0
1626860970000|2021-07-21 09:49:30|4874.86|4874.86|4875.81|4875.81|4875.81|4875.81|4874.86|4874.86|0
1626860980000|2021-07-21 09:49:40|4876.58|4876.58|4876.58|4876.58|4876.58|4876.58|4876.58|4876.58|0
1626860990000|2021-07-21 09:49:50|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|0
1626861010000|2021-07-21 09:50:10|4876.58|4876.58|4877.66|4877.66|4877.66|4877.66|4876.58|4876.58|0
1626861020000|2021-07-21 09:50:20|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|0
1626861050000|2021-07-21 09:50:50|4877.66|4877.66|4877.95|4877.95|4877.95|4877.95|4877.66|4877.66|0
1626861060000|2021-07-21 09:51:00|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|0
1626861070000|2021-07-21 09:51:10|4876.77|4876.77|4876.77|4876.77|4876.77|4876.77|4876.77|4876.77|0
1626861090000|2021-07-21 09:51:30|4877.06|4877.06|4875.63|4875.63|4877.06|4877.06|4875.63|4875.63|0
1626861100000|2021-07-21 09:51:40|4875.34|4875.34|4875.32|4875.32|4875.34|4875.34|4875.32|4875.32|0
1626861110000|2021-07-21 09:51:50|4875.56|4875.56|4875.56|4875.56|4875.56|4875.56|4875.56|4875.56|0
1626861120000|2021-07-21 09:52:00|4876.35|4876.35|4877.73|4877.73|4877.73|4877.73|4876.35|4876.35|0
1626861130000|2021-07-21 09:52:10|4878.02|4878.02|4877.94|4877.94|4878.02|4878.02|4877.94|4877.94|0
1626861140000|2021-07-21 09:52:20|4877.72|4877.72|4877.69|4877.69|4878.2|4878.2|4877.69|4877.69|0
1626861160000|2021-07-21 09:52:40|4876.93|4876.93|4876.93|4876.93|4876.93|4876.93|4876.93|4876.93|0
1626861170000|2021-07-21 09:52:50|4876.94|4876.94|4876.95|4876.95|4876.95|4876.95|4876.94|4876.94|0
1626861180000|2021-07-21 09:53:00|4876.98|4876.98|4877.01|4877.01|4877.01|4877.01|4876.98|4876.98|0
1626861190000|2021-07-21 09:53:10|4877.06|4877.06|4877.03|4877.03|4877.06|4877.06|4877.03|4877.03|0
1626861210000|2021-07-21 09:53:30|4877.04|4877.04|4877.04|4877.04|4877.04|4877.04|4877.04|4877.04|0
1626861220000|2021-07-21 09:53:40|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|0
1626861230000|2021-07-21 09:53:50|4876.52|4876.52|4876.23|4876.23|4876.52|4876.52|4876.23|4876.23|0
1626861240000|2021-07-21 09:54:00|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|0
1626861250000|2021-07-21 09:54:10|4876.28|4876.28|4876.52|4876.52|4876.81|4876.81|4876.28|4876.28|0
1626861270000|2021-07-21 09:54:30|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|0
1626861290000|2021-07-21 09:54:50|4877.33|4877.33|4877.33|4877.33|4877.33|4877.33|4877.33|4877.33|0
1626861300000|2021-07-21 09:55:00|4877.41|4877.41|4877.4|4877.4|4877.41|4877.41|4877.37|4877.37|0
1626861310000|2021-07-21 09:55:10|4877.44|4877.44|4877.42|4877.42|4877.44|4877.44|4877.42|4877.42|0
1626861320000|2021-07-21 09:55:20|4877.71|4877.71|4877.77|4877.77|4877.77|4877.77|4877.71|4877.71|0
1626861330000|2021-07-21 09:55:30|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|0
1626861360000|2021-07-21 09:56:00|4878.66|4878.66|4879.45|4879.45|4879.45|4879.45|4878.66|4878.66|0
1626861370000|2021-07-21 09:56:10|4878.87|4878.87|4878.87|4878.87|4878.87|4878.87|4878.87|4878.87|0
1626861380000|2021-07-21 09:56:20|4878.93|4878.93|4878.93|4878.93|4878.93|4878.93|4878.91|4878.91|0
1626861390000|2021-07-21 09:56:30|4878.91|4878.91|4878.89|4878.89|4878.91|4878.91|4878.89|4878.89|0
1626861400000|2021-07-21 09:56:40|4878.87|4878.87|4877.98|4877.98|4878.87|4878.87|4877.68|4877.68|0
1626861410000|2021-07-21 09:56:50|4877.97|4877.97|4877.97|4877.97|4877.97|4877.97|4877.97|4877.97|0
1626861420000|2021-07-21 09:57:00|4877.68|4877.68|4877.68|4877.68|4877.68|4877.68|4877.68|4877.68|0
1626861430000|2021-07-21 09:57:10|4877.74|4877.74|4877.75|4877.75|4877.75|4877.75|4877.74|4877.74|0
1626861450000|2021-07-21 09:57:30|4877.74|4877.74|4877.72|4877.72|4877.74|4877.74|4877.72|4877.72|0
1626861460000|2021-07-21 09:57:40|4877.7|4877.7|4877.95|4877.95|4877.98|4877.98|4877.7|4877.7|0
1626861470000|2021-07-21 09:57:50|4878.16|4878.16|4877.13|4877.13|4878.16|4878.16|4877.13|4877.13|0
1626861480000|2021-07-21 09:58:00|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|0
1626861510000|2021-07-21 09:58:30|4876.63|4876.63|4875.05|4875.05|4876.63|4876.63|4875.05|4875.05|0
1626861520000|2021-07-21 09:58:40|4875.07|4875.07|4874.42|4874.42|4875.07|4875.07|4874.42|4874.42|0
1626861540000|2021-07-21 09:59:00|4874.13|4874.13|4873.84|4873.84|4874.13|4874.13|4873.84|4873.84|0
1626861570000|2021-07-21 09:59:30|4874.18|4874.18|4874.18|4874.18|4874.18|4874.18|4874.18|4874.18|0
1626861580000|2021-07-21 09:59:40|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|0
1626861590000|2021-07-21 09:59:50|4873.93|4873.93|4873.95|4873.95|4874.01|4874.01|4873.93|4873.93|0
1626861600000|2021-07-21 10:00:00|4874.4|4874.4|4874.98|4874.98|4874.98|4874.98|4874.4|4874.4|0
1626861630000|2021-07-21 10:00:30|4875.22|4875.22|4875.22|4875.22|4875.22|4875.22|4875.22|4875.22|0
1626861650000|2021-07-21 10:00:50|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|0
1626861660000|2021-07-21 10:01:00|4874.93|4874.93|4874.93|4874.93|4874.93|4874.93|4874.93|4874.93|0
1626861680000|2021-07-21 10:01:20|4875.01|4875.01|4875.46|4875.46|4876.08|4876.08|4875.01|4875.01|0
1626861690000|2021-07-21 10:01:30|4875.75|4875.75|4875.75|4875.75|4875.77|4875.77|4875.75|4875.75|0
1626861700000|2021-07-21 10:01:40|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|0
1626861710000|2021-07-21 10:01:50|4874.84|4874.84|4874.26|4874.26|4874.84|4874.84|4874.26|4874.26|0
1626861720000|2021-07-21 10:02:00|4874.28|4874.28|4874.26|4874.26|4874.28|4874.28|4874.26|4874.26|0
1626861740000|2021-07-21 10:02:20|4874.48|4874.48|4874.48|4874.48|4874.48|4874.48|4874.48|4874.48|0
1626861750000|2021-07-21 10:02:30|4874.72|4874.72|4875.7|4875.7|4875.7|4875.7|4874.72|4874.72|0
1626861760000|2021-07-21 10:02:40|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|0
1626861770000|2021-07-21 10:02:50|4875.7|4875.7|4875.46|4875.46|4875.7|4875.7|4875.46|4875.46|0
1626861790000|2021-07-21 10:03:10|4875.17|4875.17|4875.17|4875.17|4875.17|4875.17|4875.17|4875.17|0
1626861800000|2021-07-21 10:03:20|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|0
1626861810000|2021-07-21 10:03:30|4874.21|4874.21|4874.5|4874.5|4874.5|4874.5|4874.21|4874.21|0
1626861830000|2021-07-21 10:03:50|4874.28|4874.28|4872.77|4872.77|4874.28|4874.28|4872.77|4872.77|0
1626861840000|2021-07-21 10:04:00|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|0
1626861850000|2021-07-21 10:04:10|4871.88|4871.88|4871.11|4871.11|4871.88|4871.88|4871.11|4871.11|0
1626861860000|2021-07-21 10:04:20|4871.1|4871.1|4871.1|4871.1|4871.1|4871.1|4871.1|4871.1|0
1626861870000|2021-07-21 10:04:30|4870.81|4870.81|4871.1|4871.1|4871.1|4871.1|4870.52|4870.52|0
1626861880000|2021-07-21 10:04:40|4870.21|4870.21|4871.72|4871.72|4871.72|4871.72|4870.21|4870.21|0
1626861890000|2021-07-21 10:04:50|4871.76|4871.76|4871.76|4871.76|4871.76|4871.76|4871.76|4871.76|0
1626861900000|2021-07-21 10:05:00|4872.05|4872.05|4872.01|4872.01|4872.05|4872.05|4872.01|4872.01|0
1626861910000|2021-07-21 10:05:10|4872.22|4872.22|4872.22|4872.22|4872.22|4872.22|4872.22|4872.22|0
1626861920000|2021-07-21 10:05:20|4872.21|4872.21|4871.94|4871.94|4872.21|4872.21|4871.94|4871.94|0
1626861940000|2021-07-21 10:05:40|4871.72|4871.72|4871.72|4871.72|4871.72|4871.72|4871.72|4871.72|0
1626861950000|2021-07-21 10:05:50|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|0
1626861960000|2021-07-21 10:06:00|4871.37|4871.37|4871.45|4871.45|4871.59|4871.59|4871.37|4871.37|0
1626861970000|2021-07-21 10:06:10|4870.49|4870.49|4870.2|4870.2|4870.49|4870.49|4870.2|4870.2|0
1626861980000|2021-07-21 10:06:20|4870.24|4870.24|4870.24|4870.24|4870.24|4870.24|4870.24|4870.24|0
1626861990000|2021-07-21 10:06:30|4869.67|4869.67|4869.95|4869.95|4869.95|4869.95|4869.67|4869.67|0
1626862000000|2021-07-21 10:06:40|4870.82|4870.82|4870.99|4870.99|4871.28|4871.28|4870.82|4870.82|0
1626862010000|2021-07-21 10:06:50|4871|4871|4871|4871|4871|4871|4871|4871|0
1626862030000|2021-07-21 10:07:10|4871.3|4871.3|4871.88|4871.88|4871.88|4871.88|4871.3|4871.3|0
1626862040000|2021-07-21 10:07:20|4872.09|4872.09|4871.75|4871.75|4872.57|4872.57|4871.75|4871.75|0
1626862050000|2021-07-21 10:07:30|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|0
1626862060000|2021-07-21 10:07:40|4872.37|4872.37|4872.37|4872.37|4872.37|4872.37|4872.37|4872.37|0
1626862080000|2021-07-21 10:08:00|4872.61|4872.61|4872.32|4872.32|4872.61|4872.61|4872.32|4872.32|0
1626862090000|2021-07-21 10:08:10|4872.56|4872.56|4872.56|4872.56|4872.56|4872.56|4872.56|4872.56|0
1626862100000|2021-07-21 10:08:20|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|0
1626862110000|2021-07-21 10:08:30|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|0
1626862120000|2021-07-21 10:08:40|4873.35|4873.35|4873.35|4873.35|4873.35|4873.35|4873.35|4873.35|0
1626862130000|2021-07-21 10:08:50|4873.57|4873.57|4874.07|4874.07|4874.07|4874.07|4873.57|4873.57|0
1626862140000|2021-07-21 10:09:00|4873.86|4873.86|4873.86|4873.86|4873.86|4873.86|4873.86|4873.86|0
1626862150000|2021-07-21 10:09:10|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|0
1626862160000|2021-07-21 10:09:20|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|0
1626862170000|2021-07-21 10:09:30|4874.28|4874.28|4872.72|4872.72|4874.28|4874.28|4872.72|4872.72|0
1626862180000|2021-07-21 10:09:40|4872.29|4872.29|4872.29|4872.29|4872.29|4872.29|4872.29|4872.29|0
1626862190000|2021-07-21 10:09:50|4871.71|4871.71|4872|4872|4872|4872|4871.71|4871.71|0
1626862210000|2021-07-21 10:10:10|4871.98|4871.98|4873.37|4873.37|4873.59|4873.59|4871.98|4871.98|0
1626862220000|2021-07-21 10:10:20|4873.39|4873.39|4872.94|4872.94|4873.39|4873.39|4872.94|4872.94|0
1626862230000|2021-07-21 10:10:30|4872.96|4872.96|4872.92|4872.92|4872.96|4872.96|4872.92|4872.92|0
1626862240000|2021-07-21 10:10:40|4873.4|4873.4|4873.14|4873.14|4873.62|4873.62|4873.14|4873.14|0
1626862260000|2021-07-21 10:11:00|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|0
1626862270000|2021-07-21 10:11:10|4872.3|4872.3|4872.59|4872.59|4872.59|4872.59|4872.3|4872.3|0
1626862280000|2021-07-21 10:11:20|4872.3|4872.3|4871.87|4871.87|4872.3|4872.3|4871.87|4871.87|0
1626862290000|2021-07-21 10:11:30|4871.58|4871.58|4871.97|4871.97|4871.97|4871.97|4871.54|4871.54|0
1626862300000|2021-07-21 10:11:40|4872.01|4872.01|4871.43|4871.43|4872.01|4872.01|4871.43|4871.43|0
1626862310000|2021-07-21 10:11:50|4871.21|4871.21|4871.69|4871.69|4871.69|4871.69|4871.21|4871.21|0
1626862320000|2021-07-21 10:12:00|4872.85|4872.85|4872.85|4872.85|4872.85|4872.85|4872.85|4872.85|0
1626862350000|2021-07-21 10:12:30|4872.61|4872.61|4871.27|4871.27|4872.61|4872.61|4871.27|4871.27|0
1626862360000|2021-07-21 10:12:40|4871.23|4871.23|4871.23|4871.23|4871.23|4871.23|4871.23|4871.23|0
1626862370000|2021-07-21 10:12:50|4871.47|4871.47|4871.99|4871.99|4871.99|4871.99|4871.47|4871.47|0
1626862380000|2021-07-21 10:13:00|4871.3|4871.3|4871.01|4871.01|4871.3|4871.3|4871.01|4871.01|0
1626862400000|2021-07-21 10:13:20|4870.43|4870.43|4870.14|4870.14|4870.43|4870.43|4870.14|4870.14|0
1626862410000|2021-07-21 10:13:30|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|0
1626862420000|2021-07-21 10:13:40|4868.81|4868.81|4868.79|4868.79|4868.81|4868.81|4868.79|4868.79|0
1626862430000|2021-07-21 10:13:50|4867.6|4867.6|4866.96|4866.96|4867.6|4867.6|4866.96|4866.96|0
1626862440000|2021-07-21 10:14:00|4866.67|4866.67|4863.78|4863.78|4866.67|4866.67|4863.78|4863.78|0
1626862460000|2021-07-21 10:14:20|4864.36|4864.36|4863.57|4863.57|4864.36|4864.36|4863.28|4863.28|0
1626862470000|2021-07-21 10:14:30|4863.53|4863.53|4863.5|4863.5|4863.53|4863.53|4863.5|4863.5|0
1626862490000|2021-07-21 10:14:50|4863.54|4863.54|4863.54|4863.54|4863.54|4863.54|4863.54|4863.54|0
1626862500000|2021-07-21 10:15:00|4862.89|4862.89|4862.89|4862.89|4862.89|4862.89|4862.89|4862.89|0
1626862510000|2021-07-21 10:15:10|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|0
1626862520000|2021-07-21 10:15:20|4862.16|4862.16|4862.16|4862.16|4862.16|4862.16|4862.16|4862.16|0
1626862530000|2021-07-21 10:15:30|4862.45|4862.45|4862.74|4862.74|4862.74|4862.74|4862.45|4862.45|0
1626862550000|2021-07-21 10:15:50|4862.16|4862.16|4862.16|4862.16|4862.16|4862.16|4862.16|4862.16|0
1626862560000|2021-07-21 10:16:00|4861.87|4861.87|4859.4|4859.4|4861.87|4861.87|4859.4|4859.4|0
1626862570000|2021-07-21 10:16:10|4858.83|4858.83|4858.81|4858.81|4858.83|4858.83|4858.75|4858.75|0
1626862580000|2021-07-21 10:16:20|4858.73|4858.73|4857.83|4857.83|4858.73|4858.73|4857.83|4857.83|0
1626862590000|2021-07-21 10:16:30|4857.54|4857.54|4857.97|4857.97|4857.97|4857.97|4857.46|4857.46|0
1626862600000|2021-07-21 10:16:40|4858.26|4858.26|4858.04|4858.04|4858.47|4858.47|4858.04|4858.04|0
1626862610000|2021-07-21 10:16:50|4857.32|4857.32|4855.95|4855.95|4857.32|4857.32|4855.95|4855.95|0
1626862620000|2021-07-21 10:17:00|4855.52|4855.52|4858.29|4858.29|4858.29|4858.29|4855.52|4855.52|0
1626862630000|2021-07-21 10:17:10|4858.32|4858.32|4859.19|4859.19|4859.19|4859.19|4858.32|4858.32|0
1626862640000|2021-07-21 10:17:20|4857.74|4857.74|4858.32|4858.32|4858.32|4858.32|4857.74|4857.74|0
1626862650000|2021-07-21 10:17:30|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|0
1626862670000|2021-07-21 10:17:50|4859.09|4859.09|4859.73|4859.73|4859.73|4859.73|4859.09|4859.09|0
1626862680000|2021-07-21 10:18:00|4860.31|4860.31|4860.89|4860.89|4861.18|4861.18|4860.31|4860.31|0
1626862700000|2021-07-21 10:18:20|4861.13|4861.13|4859.31|4859.31|4861.13|4861.13|4859.31|4859.31|0
1626862710000|2021-07-21 10:18:30|4859.33|4859.33|4859.33|4859.33|4859.33|4859.33|4859.33|4859.33|0
1626862720000|2021-07-21 10:18:40|4858.75|4858.75|4858.75|4858.75|4858.75|4858.75|4858.75|4858.75|0
1626862730000|2021-07-21 10:18:50|4857.89|4857.89|4857.41|4857.41|4857.89|4857.89|4857.41|4857.41|0
1626862740000|2021-07-21 10:19:00|4857.4|4857.4|4857.44|4857.44|4857.51|4857.51|4857.27|4857.27|0
1626862750000|2021-07-21 10:19:10|4857.42|4857.42|4857.02|4857.02|4857.42|4857.42|4857.02|4857.02|0
1626862760000|2021-07-21 10:19:20|4857.6|4857.6|4858.57|4858.57|4858.59|4858.59|4857.6|4857.6|0
1626862770000|2021-07-21 10:19:30|4858.48|4858.48|4857.77|4857.77|4858.51|4858.51|4857.77|4857.77|0
1626862780000|2021-07-21 10:19:40|4858.01|4858.01|4858.01|4858.01|4858.01|4858.01|4858.01|4858.01|0
1626862790000|2021-07-21 10:19:50|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|0
1626862800000|2021-07-21 10:20:00|4857.47|4857.47|4857.47|4857.47|4857.47|4857.47|4857.47|4857.47|0
1626862810000|2021-07-21 10:20:10|4857.48|4857.48|4857.99|4857.99|4857.99|4857.99|4857.48|4857.48|0
1626862820000|2021-07-21 10:20:20|4858.2|4858.2|4858.71|4858.71|4858.71|4858.71|4858.2|4858.2|0
1626862830000|2021-07-21 10:20:30|4859.29|4859.29|4859.29|4859.29|4859.29|4859.29|4859.29|4859.29|0
1626862840000|2021-07-21 10:20:40|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|0
1626862850000|2021-07-21 10:20:50|4859.96|4859.96|4860.44|4860.44|4860.44|4860.44|4859.96|4859.96|0
1626862860000|2021-07-21 10:21:00|4859.96|4859.96|4859.28|4859.28|4859.96|4859.96|4858.8|4858.8|0
1626862870000|2021-07-21 10:21:10|4859.86|4859.86|4859.86|4859.86|4859.86|4859.86|4859.86|4859.86|0
1626862900000|2021-07-21 10:21:40|4860.87|4860.87|4860.87|4860.87|4860.87|4860.87|4860.87|4860.87|0
1626862910000|2021-07-21 10:21:50|4860.65|4860.65|4860.89|4860.89|4860.89|4860.89|4860.65|4860.65|0
1626862930000|2021-07-21 10:22:10|4861.68|4861.68|4864.27|4864.27|4864.28|4864.28|4861.68|4861.68|0
1626862940000|2021-07-21 10:22:20|4864.25|4864.25|4864.25|4864.25|4864.25|4864.25|4864.25|4864.25|0
1626862950000|2021-07-21 10:22:30|4864.04|4864.04|4864.71|4864.71|4864.71|4864.71|4864.04|4864.04|0
1626862960000|2021-07-21 10:22:40|4865.57|4865.57|4865.57|4865.57|4865.57|4865.57|4865.57|4865.57|0
1626862980000|2021-07-21 10:23:00|4866.29|4866.29|4866.29|4866.29|4866.29|4866.29|4866.29|4866.29|0
1626862990000|2021-07-21 10:23:10|4866|4866|4866.58|4866.58|4866.58|4866.58|4866|4866|0
1626863010000|2021-07-21 10:23:30|4866.87|4866.87|4866|4866|4866.87|4866.87|4866|4866|0
1626863020000|2021-07-21 10:23:40|4865.07|4865.07|4865.57|4865.57|4865.57|4865.57|4865.07|4865.07|0
1626863030000|2021-07-21 10:23:50|4865.79|4865.79|4866.75|4866.75|4866.84|4866.84|4865.79|4865.79|0
1626863040000|2021-07-21 10:24:00|4866.72|4866.72|4866.72|4866.72|4866.72|4866.72|4866.72|4866.72|0
1626863050000|2021-07-21 10:24:10|4867.01|4867.01|4865.74|4865.74|4867.01|4867.01|4865.74|4865.74|0
1626863070000|2021-07-21 10:24:30|4866.02|4866.02|4865.07|4865.07|4866.02|4866.02|4865.07|4865.07|0
1626863080000|2021-07-21 10:24:40|4865.12|4865.12|4865.18|4865.18|4865.18|4865.18|4865.12|4865.12|0
1626863090000|2021-07-21 10:24:50|4865.85|4865.85|4865.61|4865.61|4866.09|4866.09|4865.61|4865.61|0
1626863100000|2021-07-21 10:25:00|4865.18|4865.18|4866.63|4866.63|4866.63|4866.63|4865.18|4865.18|0
1626863110000|2021-07-21 10:25:10|4867.06|4867.06|4867.28|4867.28|4867.3|4867.3|4867.06|4867.06|0
1626863130000|2021-07-21 10:25:30|4866.83|4866.83|4867.4|4867.4|4867.4|4867.4|4866.83|4866.83|0
1626863140000|2021-07-21 10:25:40|4867.64|4867.64|4868.09|4868.09|4868.09|4868.09|4867.64|4867.64|0
1626863150000|2021-07-21 10:25:50|4867.86|4867.86|4868.14|4868.14|4868.33|4868.33|4867.86|4867.86|0
1626863160000|2021-07-21 10:26:00|4868.38|4868.38|4867.89|4867.89|4868.38|4868.38|4867.57|4867.57|0
1626863170000|2021-07-21 10:26:10|4868.47|4868.47|4868.61|4868.61|4868.61|4868.61|4867.6|4867.6|0
1626863190000|2021-07-21 10:26:30|4868.39|4868.39|4866.72|4866.72|4868.39|4868.39|4866.72|4866.72|0
1626863200000|2021-07-21 10:26:40|4866.19|4866.19|4866.65|4866.65|4866.65|4866.65|4866.19|4866.19|0
1626863210000|2021-07-21 10:26:50|4866.93|4866.93|4867.65|4867.65|4867.65|4867.65|4866.93|4866.93|0
1626863220000|2021-07-21 10:27:00|4867.94|4867.94|4868.2|4868.2|4868.68|4868.68|4867.48|4867.48|0
1626863230000|2021-07-21 10:27:10|4868.42|4868.42|4870.19|4870.19|4870.21|4870.21|4868.42|4868.42|0
1626863240000|2021-07-21 10:27:20|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|0
1626863260000|2021-07-21 10:27:40|4870.63|4870.63|4869.38|4869.38|4870.63|4870.63|4869.15|4869.15|0
1626863270000|2021-07-21 10:27:50|4869.37|4869.37|4869.39|4869.39|4869.39|4869.39|4869.15|4869.15|0
1626863280000|2021-07-21 10:28:00|4868.92|4868.92|4867.81|4867.81|4868.92|4868.92|4867.81|4867.81|0
1626863300000|2021-07-21 10:28:20|4867.52|4867.52|4866.85|4866.85|4867.52|4867.52|4866.85|4866.85|0
1626863320000|2021-07-21 10:28:40|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|0
1626863330000|2021-07-21 10:28:50|4866.81|4866.81|4866.81|4866.81|4866.81|4866.81|4866.81|4866.81|0
1626863340000|2021-07-21 10:29:00|4866.52|4866.52|4867.79|4867.79|4868.25|4868.25|4866.52|4866.52|0
1626863350000|2021-07-21 10:29:10|4868.03|4868.03|4867.55|4867.55|4868.32|4868.32|4867.55|4867.55|0
1626863360000|2021-07-21 10:29:20|4867.32|4867.32|4867.32|4867.32|4867.32|4867.32|4867.32|4867.32|0
1626863370000|2021-07-21 10:29:30|4868.22|4868.22|4868.03|4868.03|4868.28|4868.28|4867.99|4867.99|0
1626863390000|2021-07-21 10:29:50|4867.36|4867.36|4865.79|4865.79|4867.36|4867.36|4865.79|4865.79|0
1626863400000|2021-07-21 10:30:00|4865.5|4865.5|4865.5|4865.5|4865.5|4865.5|4865.5|4865.5|0
1626863410000|2021-07-21 10:30:10|4865.74|4865.74|4865.31|4865.31|4865.74|4865.74|4865.31|4865.31|0
1626863420000|2021-07-21 10:30:20|4865.6|4865.6|4865.6|4865.6|4865.6|4865.6|4865.6|4865.6|0
1626863430000|2021-07-21 10:30:30|4867.47|4867.47|4867.26|4867.26|4868.03|4868.03|4867.26|4867.26|0
1626863440000|2021-07-21 10:30:40|4866.97|4866.97|4866.68|4866.68|4866.97|4866.97|4866.68|4866.68|0
1626863450000|2021-07-21 10:30:50|4866.39|4866.39|4866.39|4866.39|4866.39|4866.39|4866.39|4866.39|0
1626863460000|2021-07-21 10:31:00|4865.74|4865.74|4865.98|4865.98|4865.98|4865.98|4865.74|4865.74|0
1626863470000|2021-07-21 10:31:10|4867.47|4867.47|4867.37|4867.37|4868.14|4868.14|4867.37|4867.37|0
1626863480000|2021-07-21 10:31:20|4867.61|4867.61|4868.14|4868.14|4868.14|4868.14|4867.61|4867.61|0
1626863500000|2021-07-21 10:31:40|4867.9|4867.9|4865.91|4865.91|4867.9|4867.9|4865.91|4865.91|0
1626863510000|2021-07-21 10:31:50|4866.82|4866.82|4865.98|4865.98|4867.43|4867.43|4865.98|4865.98|0
1626863520000|2021-07-21 10:32:00|4865.94|4865.94|4865.82|4865.82|4865.94|4865.94|4865.82|4865.82|0
1626863530000|2021-07-21 10:32:10|4865.78|4865.78|4865.78|4865.78|4865.78|4865.78|4865.78|4865.78|0
1626863540000|2021-07-21 10:32:20|4866.93|4866.93|4867.94|4867.94|4867.94|4867.94|4866.93|4866.93|0
1626863550000|2021-07-21 10:32:30|4867.72|4867.72|4866.46|4866.46|4867.73|4867.73|4866.46|4866.46|0
1626863560000|2021-07-21 10:32:40|4866.24|4866.24|4865.95|4865.95|4866.24|4866.24|4865.95|4865.95|0
1626863570000|2021-07-21 10:32:50|4866.24|4866.24|4866.15|4866.15|4866.24|4866.24|4866.15|4866.15|0
1626863580000|2021-07-21 10:33:00|4866.11|4866.11|4864.74|4864.74|4866.11|4866.11|4864.74|4864.74|0
1626863590000|2021-07-21 10:33:10|4864.31|4864.31|4864.56|4864.56|4864.81|4864.81|4864.31|4864.31|0
1626863620000|2021-07-21 10:33:40|4864.54|4864.54|4864.54|4864.54|4864.54|4864.54|4864.54|4864.54|0
1626863640000|2021-07-21 10:34:00|4863.24|4863.24|4862.05|4862.05|4863.24|4863.24|4862.05|4862.05|0
1626863650000|2021-07-21 10:34:10|4861.76|4861.76|4860.82|4860.82|4861.76|4861.76|4860.58|4860.58|0
1626863660000|2021-07-21 10:34:20|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|0
1626863680000|2021-07-21 10:34:40|4860.37|4860.37|4859.79|4859.79|4860.37|4860.37|4859.79|4859.79|0
1626863690000|2021-07-21 10:34:50|4859.14|4859.14|4859.72|4859.72|4859.72|4859.72|4859.14|4859.14|0
1626863700000|2021-07-21 10:35:00|4859.43|4859.43|4860.13|4860.13|4860.13|4860.13|4859.39|4859.39|0
1626863720000|2021-07-21 10:35:20|4860.09|4860.09|4860.57|4860.57|4860.57|4860.57|4860.09|4860.09|0
1626863730000|2021-07-21 10:35:30|4860.78|4860.78|4862|4862|4862|4862|4860.78|4860.78|0
1626863740000|2021-07-21 10:35:40|4862.29|4862.29|4862|4862|4862.29|4862.29|4862|4862|0
1626863750000|2021-07-21 10:35:50|4862.24|4862.24|4862.51|4862.51|4862.51|4862.51|4862.24|4862.24|0
1626863760000|2021-07-21 10:36:00|4862.55|4862.55|4861.26|4861.26|4862.55|4862.55|4861.26|4861.26|0
1626863770000|2021-07-21 10:36:10|4860.78|4860.78|4859.77|4859.77|4860.78|4860.78|4859.77|4859.77|0
1626863790000|2021-07-21 10:36:30|4859.2|4859.2|4859.2|4859.2|4859.2|4859.2|4859.2|4859.2|0
1626863810000|2021-07-21 10:36:50|4857.81|4857.81|4857.81|4857.81|4857.81|4857.81|4857.81|4857.81|0
1626863820000|2021-07-21 10:37:00|4858.1|4858.1|4857.64|4857.64|4858.1|4858.1|4857.64|4857.64|0
1626863840000|2021-07-21 10:37:20|4857.86|4857.86|4859.13|4859.13|4859.13|4859.13|4857.86|4857.86|0
1626863900000|2021-07-21 10:38:20|4858.84|4858.84|4858.84|4858.84|4858.84|4858.84|4858.84|4858.84|0
1626863920000|2021-07-21 10:38:40|4858.63|4858.63|4858.96|4858.96|4858.97|4858.97|4858.63|4858.63|0
1626863940000|2021-07-21 10:39:00|4859.17|4859.17|4859.89|4859.89|4859.89|4859.89|4859.17|4859.17|0
1626863950000|2021-07-21 10:39:10|4860.18|4860.18|4860.92|4860.92|4860.92|4860.92|4860.18|4860.18|0
1626863960000|2021-07-21 10:39:20|4860.68|4860.68|4861.94|4861.94|4861.94|4861.94|4860.68|4860.68|0
1626863970000|2021-07-21 10:39:30|4861.97|4861.97|4862.7|4862.7|4862.7|4862.7|4861.97|4861.97|0
1626863980000|2021-07-21 10:39:40|4862.99|4862.99|4862.7|4862.7|4862.99|4862.99|4862.7|4862.7|0
1626864010000|2021-07-21 10:40:10|4862.24|4862.24|4862.24|4862.24|4862.24|4862.24|4862.24|4862.24|0
1626864020000|2021-07-21 10:40:20|4862.48|4862.48|4862.94|4862.94|4862.94|4862.94|4862.48|4862.48|0
1626864030000|2021-07-21 10:40:30|4864.09|4864.09|4864.61|4864.61|4864.61|4864.61|4864.09|4864.09|0
1626864040000|2021-07-21 10:40:40|4865.08|4865.08|4866.25|4866.25|4866.29|4866.29|4865.06|4865.06|0
1626864050000|2021-07-21 10:40:50|4866.54|4866.54|4866.54|4866.54|4866.54|4866.54|4866.54|4866.54|0
1626864060000|2021-07-21 10:41:00|4866.76|4866.76|4866.74|4866.74|4866.76|4866.76|4866.74|4866.74|0
1626864070000|2021-07-21 10:41:10|4867.5|4867.5|4866.87|4866.87|4867.5|4867.5|4866.64|4866.64|0
1626864090000|2021-07-21 10:41:30|4867.31|4867.31|4867.31|4867.31|4867.31|4867.31|4867.31|4867.31|0
1626864120000|2021-07-21 10:42:00|4870.09|4870.09|4869.51|4869.51|4870.09|4870.09|4869.51|4869.51|0
1626864130000|2021-07-21 10:42:10|4869.27|4869.27|4869.27|4869.27|4869.27|4869.27|4869.27|4869.27|0
1626864140000|2021-07-21 10:42:20|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|0
1626864150000|2021-07-21 10:42:30|4870.54|4870.54|4870.54|4870.54|4870.54|4870.54|4870.25|4870.25|0
1626864160000|2021-07-21 10:42:40|4870.09|4870.09|4870.09|4870.09|4870.09|4870.09|4870.09|4870.09|0
1626864190000|2021-07-21 10:43:10|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|0
1626864200000|2021-07-21 10:43:20|4870.61|4870.61|4870.61|4870.61|4870.61|4870.61|4870.61|4870.61|0
1626864210000|2021-07-21 10:43:30|4870.4|4870.4|4870.74|4870.74|4870.74|4870.74|4870.4|4870.4|0
1626864220000|2021-07-21 10:43:40|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1626864230000|2021-07-21 10:43:50|4870.53|4870.53|4871.44|4871.44|4871.44|4871.44|4870.53|4870.53|0
1626864250000|2021-07-21 10:44:10|4871.52|4871.52|4871.46|4871.46|4871.52|4871.52|4871.46|4871.46|0
1626864260000|2021-07-21 10:44:20|4871.47|4871.47|4871.47|4871.47|4871.47|4871.47|4871.47|4871.47|0
1626864280000|2021-07-21 10:44:40|4871.18|4871.18|4871.47|4871.47|4871.47|4871.47|4871.18|4871.18|0
1626864290000|2021-07-21 10:44:50|4871.69|4871.69|4872.17|4872.17|4872.17|4872.17|4871.69|4871.69|0
1626864300000|2021-07-21 10:45:00|4872.18|4872.18|4871.96|4871.96|4872.2|4872.2|4871.96|4871.96|0
1626864310000|2021-07-21 10:45:10|4871.67|4871.67|4871.67|4871.67|4871.67|4871.67|4871.67|4871.67|0
1626864320000|2021-07-21 10:45:20|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|0
1626864340000|2021-07-21 10:45:40|4871.73|4871.73|4871.49|4871.49|4871.73|4871.73|4871.49|4871.49|0
1626864360000|2021-07-21 10:46:00|4871.06|4871.06|4872.02|4872.02|4872.02|4872.02|4871.06|4871.06|0
1626864370000|2021-07-21 10:46:10|4872.45|4872.45|4873.56|4873.56|4873.56|4873.56|4872.45|4872.45|0
1626864380000|2021-07-21 10:46:20|4874.49|4874.49|4874.24|4874.24|4874.71|4874.71|4874.23|4874.23|0
1626864390000|2021-07-21 10:46:30|4874.32|4874.32|4874.2|4874.2|4874.32|4874.32|4874.2|4874.2|0
1626864420000|2021-07-21 10:47:00|4873.62|4873.62|4875.04|4875.04|4875.04|4875.04|4873.34|4873.34|0
1626864430000|2021-07-21 10:47:10|4874.8|4874.8|4874.8|4874.8|4874.8|4874.8|4874.8|4874.8|0
1626864450000|2021-07-21 10:47:30|4875.04|4875.04|4875.02|4875.02|4875.25|4875.25|4875.02|4875.02|0
1626864460000|2021-07-21 10:47:40|4874.58|4874.58|4874.13|4874.13|4874.58|4874.58|4874.13|4874.13|0
1626864470000|2021-07-21 10:47:50|4873.84|4873.84|4873.19|4873.19|4873.84|4873.84|4873.19|4873.19|0
1626864500000|2021-07-21 10:48:20|4872.61|4872.61|4872.61|4872.61|4872.61|4872.61|4872.61|4872.61|0
1626864520000|2021-07-21 10:48:40|4873.19|4873.19|4872.9|4872.9|4873.48|4873.48|4872.9|4872.9|0
1626864530000|2021-07-21 10:48:50|4872.26|4872.26|4872.26|4872.26|4872.26|4872.26|4872.26|4872.26|0
1626864540000|2021-07-21 10:49:00|4872.69|4872.69|4872.9|4872.9|4872.9|4872.9|4872.69|4872.69|0
1626864550000|2021-07-21 10:49:10|4872.67|4872.67|4872.95|4872.95|4872.95|4872.95|4872.67|4872.67|0
1626864560000|2021-07-21 10:49:20|4872.94|4872.94|4873.14|4873.14|4873.15|4873.15|4872.94|4872.94|0
1626864570000|2021-07-21 10:49:30|4873.12|4873.12|4873.1|4873.1|4873.12|4873.12|4873.1|4873.1|0
1626864580000|2021-07-21 10:49:40|4873.39|4873.39|4873.68|4873.68|4873.68|4873.68|4873.39|4873.39|0
1626864590000|2021-07-21 10:49:50|4873.44|4873.44|4872.74|4872.74|4873.44|4873.44|4872.62|4872.62|0
1626864600000|2021-07-21 10:50:00|4872.68|4872.68|4872.68|4872.68|4872.68|4872.68|4872.68|4872.68|0
1626864610000|2021-07-21 10:50:10|4872.92|4872.92|4871.48|4871.48|4872.92|4872.92|4871.48|4871.48|0
1626864620000|2021-07-21 10:50:20|4871.47|4871.47|4871.21|4871.21|4871.47|4871.47|4871.21|4871.21|0
1626864650000|2021-07-21 10:50:50|4870.73|4870.73|4870.16|4870.16|4870.73|4870.73|4870.16|4870.16|0
1626864660000|2021-07-21 10:51:00|4870.45|4870.45|4870.45|4870.45|4870.45|4870.45|4870.45|4870.45|0
1626864670000|2021-07-21 10:51:10|4870.44|4870.44|4870.47|4870.47|4870.47|4870.47|4870.44|4870.44|0
1626864690000|2021-07-21 10:51:30|4870.18|4870.18|4869.25|4869.25|4870.18|4870.18|4869.25|4869.25|0
1626864700000|2021-07-21 10:51:40|4869.96|4869.96|4869.08|4869.08|4869.96|4869.96|4868.79|4868.79|0
1626864710000|2021-07-21 10:51:50|4869.06|4869.06|4869.06|4869.06|4869.06|4869.06|4869.06|4869.06|0
1626864720000|2021-07-21 10:52:00|4869.08|4869.08|4868.53|4868.53|4869.08|4869.08|4868.53|4868.53|0
1626864730000|2021-07-21 10:52:10|4867.95|4867.95|4867.69|4867.69|4867.95|4867.95|4867.67|4867.67|0
1626864750000|2021-07-21 10:52:30|4866.23|4866.23|4865.94|4865.94|4866.23|4866.23|4865.94|4865.94|0
1626864760000|2021-07-21 10:52:40|4865.36|4865.36|4866.23|4866.23|4866.23|4866.23|4865.36|4865.36|0
1626864770000|2021-07-21 10:52:50|4865.99|4865.99|4866.28|4866.28|4866.34|4866.34|4865.99|4865.99|0
1626864780000|2021-07-21 10:53:00|4865.99|4865.99|4865.2|4865.2|4865.99|4865.99|4865.2|4865.2|0
1626864800000|2021-07-21 10:53:20|4865.77|4865.77|4867.02|4867.02|4867.5|4867.5|4865.77|4865.77|0
1626864810000|2021-07-21 10:53:30|4866.98|4866.98|4867.56|4867.56|4867.56|4867.56|4866.98|4866.98|0
1626864820000|2021-07-21 10:53:40|4869|4869|4868.56|4868.56|4869|4869|4868.56|4868.56|0
1626864830000|2021-07-21 10:53:50|4868.09|4868.09|4868.52|4868.52|4868.52|4868.52|4868.09|4868.09|0
1626864840000|2021-07-21 10:54:00|4868.31|4868.31|4869.58|4869.58|4869.58|4869.58|4868.31|4868.31|0
1626864850000|2021-07-21 10:54:10|4869.79|4869.79|4870.03|4870.03|4870.03|4870.03|4869.79|4869.79|0
1626864860000|2021-07-21 10:54:20|4870.32|4870.32|4870.61|4870.61|4870.61|4870.61|4870.32|4870.32|0
1626864880000|2021-07-21 10:54:40|4870.4|4870.4|4870.11|4870.11|4870.4|4870.4|4870.11|4870.11|0
1626864890000|2021-07-21 10:54:50|4870.68|4870.68|4870.85|4870.85|4870.85|4870.85|4870.4|4870.4|0
1626864900000|2021-07-21 10:55:00|4871.93|4871.93|4871.9|4871.9|4871.93|4871.93|4871.64|4871.64|0
1626864920000|2021-07-21 10:55:20|4871.88|4871.88|4871.64|4871.64|4871.88|4871.88|4871.64|4871.64|0
1626864930000|2021-07-21 10:55:30|4871.88|4871.88|4871.45|4871.45|4871.88|4871.88|4871.45|4871.45|0
1626864940000|2021-07-21 10:55:40|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|0
1626864950000|2021-07-21 10:55:50|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|0
1626864960000|2021-07-21 10:56:00|4870.63|4870.63|4870.63|4870.63|4870.63|4870.63|4870.63|4870.63|0
1626864970000|2021-07-21 10:56:10|4870.87|4870.87|4871.85|4871.85|4871.85|4871.85|4870.87|4870.87|0
1626864980000|2021-07-21 10:56:20|4871.56|4871.56|4871.85|4871.85|4871.85|4871.85|4871.56|4871.56|0
1626864990000|2021-07-21 10:56:30|4871.89|4871.89|4871.9|4871.9|4871.9|4871.9|4871.89|4871.89|0
1626865000000|2021-07-21 10:56:40|4872.38|4872.38|4872.42|4872.42|4872.42|4872.42|4872.38|4872.38|0
1626865010000|2021-07-21 10:56:50|4872.13|4872.13|4872.17|4872.17|4872.19|4872.19|4872.13|4872.13|0
1626865020000|2021-07-21 10:57:00|4872.21|4872.21|4872.17|4872.17|4872.42|4872.42|4872.17|4872.17|0
1626865030000|2021-07-21 10:57:10|4872.23|4872.23|4871.71|4871.71|4872.23|4872.23|4871.71|4871.71|0
1626865040000|2021-07-21 10:57:20|4872.14|4872.14|4872.14|4872.14|4872.14|4872.14|4872.14|4872.14|0
1626865060000|2021-07-21 10:57:40|4872.43|4872.43|4872.43|4872.43|4872.43|4872.43|4872.43|4872.43|0
1626865070000|2021-07-21 10:57:50|4872.65|4872.65|4875.07|4875.07|4875.07|4875.07|4872.65|4872.65|0
1626865080000|2021-07-21 10:58:00|4875.64|4875.64|4875.7|4875.7|4875.72|4875.72|4875.64|4875.64|0
1626865090000|2021-07-21 10:58:10|4875.74|4875.74|4875.41|4875.41|4875.74|4875.74|4875.41|4875.41|0
1626865100000|2021-07-21 10:58:20|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|0
1626865110000|2021-07-21 10:58:30|4877.03|4877.03|4877.03|4877.03|4877.03|4877.03|4877.03|4877.03|0
1626865120000|2021-07-21 10:58:40|4877.32|4877.32|4877.32|4877.32|4877.32|4877.32|4877.32|4877.32|0
1626865140000|2021-07-21 10:59:00|4878.19|4878.19|4878.9|4878.9|4878.9|4878.9|4878.19|4878.19|0
1626865150000|2021-07-21 10:59:10|4878.88|4878.88|4880.05|4880.05|4880.05|4880.05|4878.88|4878.88|0
1626865160000|2021-07-21 10:59:20|4880.03|4880.03|4879.97|4879.97|4880.03|4880.03|4879.45|4879.45|0
1626865170000|2021-07-21 10:59:30|4879.68|4879.68|4879.66|4879.66|4879.68|4879.68|4879.66|4879.66|0
1626865180000|2021-07-21 10:59:40|4879.43|4879.43|4879.43|4879.43|4879.43|4879.43|4879.43|4879.43|0
1626865200000|2021-07-21 11:00:00|4878.6|4878.6|4876.75|4876.75|4878.6|4878.6|4876.17|4876.17|0
1626865210000|2021-07-21 11:00:10|4876.98|4876.98|4878.55|4878.55|4878.79|4878.79|4876.98|4876.98|0
1626865220000|2021-07-21 11:00:20|4878.77|4878.77|4879.01|4879.01|4879.01|4879.01|4878.53|4878.53|0
1626865230000|2021-07-21 11:00:30|4878.48|4878.48|4878.25|4878.25|4878.48|4878.48|4878.25|4878.25|0
1626865240000|2021-07-21 11:00:40|4877.6|4877.6|4875.65|4875.65|4877.6|4877.6|4875.65|4875.65|0
1626865250000|2021-07-21 11:00:50|4875.61|4875.61|4875.39|4875.39|4875.61|4875.61|4875.39|4875.39|0
1626865280000|2021-07-21 11:01:20|4874.81|4874.81|4874.6|4874.6|4874.81|4874.81|4874.6|4874.6|0
1626865290000|2021-07-21 11:01:30|4874.31|4874.31|4872.8|4872.8|4874.31|4874.31|4872.8|4872.8|0
1626865300000|2021-07-21 11:01:40|4873.09|4873.09|4874.5|4874.5|4874.5|4874.5|4873.09|4873.09|0
1626865310000|2021-07-21 11:01:50|4875.08|4875.08|4875.3|4875.3|4875.3|4875.3|4875.08|4875.08|0
1626865320000|2021-07-21 11:02:00|4874.43|4874.43|4874.72|4874.72|4875.01|4875.01|4874.43|4874.43|0
1626865330000|2021-07-21 11:02:10|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|0
1626865340000|2021-07-21 11:02:20|4875.53|4875.53|4875.8|4875.8|4875.8|4875.8|4875.53|4875.53|0
1626865350000|2021-07-21 11:02:30|4876.09|4876.09|4877.07|4877.07|4877.07|4877.07|4876.09|4876.09|0
1626865370000|2021-07-21 11:02:50|4876.49|4876.49|4875.78|4875.78|4876.49|4876.49|4875.27|4875.27|0
1626865390000|2021-07-21 11:03:10|4876.36|4876.36|4876.57|4876.57|4876.57|4876.57|4876.36|4876.36|0
1626865420000|2021-07-21 11:03:40|4877.29|4877.29|4876.4|4876.4|4877.29|4877.29|4876.4|4876.4|0
1626865430000|2021-07-21 11:03:50|4876.42|4876.42|4876.4|4876.4|4876.42|4876.42|4876.4|4876.4|0
1626865440000|2021-07-21 11:04:00|4875.92|4875.92|4876.66|4876.66|4876.66|4876.66|4875.92|4875.92|0
1626865450000|2021-07-21 11:04:10|4877.24|4877.24|4877.01|4877.01|4877.24|4877.24|4876.95|4876.95|0
1626865460000|2021-07-21 11:04:20|4876.96|4876.96|4876.76|4876.76|4877|4877|4876.76|4876.76|0
1626865480000|2021-07-21 11:04:40|4877.53|4877.53|4877.29|4877.29|4877.53|4877.53|4877.29|4877.29|0
1626865490000|2021-07-21 11:04:50|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|0
1626865500000|2021-07-21 11:05:00|4877.29|4877.29|4876.5|4876.5|4877.29|4877.29|4876.5|4876.5|0
1626865510000|2021-07-21 11:05:10|4876.78|4876.78|4876.78|4876.78|4876.78|4876.78|4876.78|4876.78|0
1626865530000|2021-07-21 11:05:30|4876.57|4876.57|4876.06|4876.06|4876.57|4876.57|4876.06|4876.06|0
1626865540000|2021-07-21 11:05:40|4876.35|4876.35|4876.42|4876.42|4876.42|4876.42|4876.35|4876.35|0
1626865550000|2021-07-21 11:05:50|4876.13|4876.13|4876.49|4876.49|4876.51|4876.51|4876.13|4876.13|0
1626865570000|2021-07-21 11:06:10|4876.55|4876.55|4875.84|4875.84|4876.55|4876.55|4875.84|4875.84|0
1626865580000|2021-07-21 11:06:20|4875.6|4875.6|4875.6|4875.6|4875.6|4875.6|4875.6|4875.6|0
1626865590000|2021-07-21 11:06:30|4875.89|4875.89|4876.29|4876.29|4876.58|4876.58|4875.89|4875.89|0
1626865600000|2021-07-21 11:06:40|4876.58|4876.58|4876.63|4876.63|4876.63|4876.63|4876.58|4876.58|0
1626865610000|2021-07-21 11:06:50|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|0
1626865620000|2021-07-21 11:07:00|4878.28|4878.28|4878.52|4878.52|4878.52|4878.52|4878.28|4878.28|0
1626865630000|2021-07-21 11:07:10|4878.54|4878.54|4878.55|4878.55|4878.55|4878.55|4878.54|4878.54|0
1626865640000|2021-07-21 11:07:20|4879.13|4879.13|4880|4880|4880|4880|4879.13|4879.13|0
1626865650000|2021-07-21 11:07:30|4880.21|4880.21|4881.14|4881.14|4881.14|4881.14|4880.21|4880.21|0
1626865670000|2021-07-21 11:07:50|4881.16|4881.16|4881.45|4881.45|4881.45|4881.45|4881.16|4881.16|0
1626865680000|2021-07-21 11:08:00|4881.22|4881.22|4880.5|4880.5|4881.22|4881.22|4880.5|4880.5|0
1626865690000|2021-07-21 11:08:10|4879.99|4879.99|4879.2|4879.2|4879.99|4879.99|4879.2|4879.2|0
1626865700000|2021-07-21 11:08:20|4879.24|4879.24|4879.56|4879.56|4879.56|4879.56|4879.24|4879.24|0
1626865720000|2021-07-21 11:08:40|4879.57|4879.57|4880.46|4880.46|4880.46|4880.46|4879.55|4879.55|0
1626865730000|2021-07-21 11:08:50|4880.75|4880.75|4880.73|4880.73|4880.96|4880.96|4880.73|4880.73|0
1626865740000|2021-07-21 11:09:00|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|0
1626865780000|2021-07-21 11:09:40|4880.42|4880.42|4880.42|4880.42|4880.42|4880.42|4880.42|4880.42|0
1626865790000|2021-07-21 11:09:50|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|0
1626865800000|2021-07-21 11:10:00|4880.5|4880.5|4879.92|4879.92|4880.5|4880.5|4879.63|4879.63|0
1626865820000|2021-07-21 11:10:20|4879.7|4879.7|4879.94|4879.94|4880.23|4880.23|4879.7|4879.7|0
1626865830000|2021-07-21 11:10:30|4880.23|4880.23|4880.23|4880.23|4880.52|4880.52|4880.23|4880.23|0
1626865840000|2021-07-21 11:10:40|4880.47|4880.47|4880.47|4880.47|4880.47|4880.47|4880.47|4880.47|0
1626865850000|2021-07-21 11:10:50|4880.69|4880.69|4881.19|4881.19|4881.19|4881.19|4880.69|4880.69|0
1626865860000|2021-07-21 11:11:00|4881.21|4881.21|4880.77|4880.77|4881.24|4881.24|4880.77|4880.77|0
1626865870000|2021-07-21 11:11:10|4880.98|4880.98|4881.99|4881.99|4881.99|4881.99|4880.98|4880.98|0
1626865880000|2021-07-21 11:11:20|4881.7|4881.7|4881.99|4881.99|4881.99|4881.99|4881.7|4881.7|0
1626865900000|2021-07-21 11:11:40|4882.11|4882.11|4882.79|4882.79|4882.79|4882.79|4882.05|4882.05|0
1626865910000|2021-07-21 11:11:50|4882.68|4882.68|4882.68|4882.68|4882.68|4882.68|4882.68|4882.68|0
1626865930000|2021-07-21 11:12:10|4882.9|4882.9|4882.9|4882.9|4882.9|4882.9|4882.9|4882.9|0
1626865940000|2021-07-21 11:12:20|4883.19|4883.19|4883.19|4883.19|4883.19|4883.19|4883.19|4883.19|0
1626865970000|2021-07-21 11:12:50|4884.38|4884.38|4884.38|4884.38|4884.38|4884.38|4884.38|4884.38|0
1626865980000|2021-07-21 11:13:00|4884.16|4884.16|4883.88|4883.88|4884.16|4884.16|4883.88|4883.88|0
1626865990000|2021-07-21 11:13:10|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|0
1626866010000|2021-07-21 11:13:30|4883.76|4883.76|4883.76|4883.76|4883.76|4883.76|4883.76|4883.76|0
1626866020000|2021-07-21 11:13:40|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|0
1626866030000|2021-07-21 11:13:50|4884.13|4884.13|4885.24|4885.24|4885.24|4885.24|4884.13|4884.13|0
1626866040000|2021-07-21 11:14:00|4885.22|4885.22|4884.93|4884.93|4885.22|4885.22|4884.93|4884.93|0
1626866050000|2021-07-21 11:14:10|4885.68|4885.68|4885.39|4885.39|4885.68|4885.68|4885.39|4885.39|0
1626866070000|2021-07-21 11:14:30|4885.68|4885.68|4885.91|4885.91|4885.97|4885.97|4885.68|4885.68|0
1626866080000|2021-07-21 11:14:40|4885.93|4885.93|4885.64|4885.64|4885.93|4885.93|4885.64|4885.64|0
1626866090000|2021-07-21 11:14:50|4885.93|4885.93|4885.19|4885.19|4885.93|4885.93|4885.19|4885.19|0
1626866100000|2021-07-21 11:15:00|4884.95|4884.95|4884.46|4884.46|4884.95|4884.95|4884.41|4884.41|0
1626866110000|2021-07-21 11:15:10|4884.75|4884.75|4884.75|4884.75|4884.79|4884.79|4884.75|4884.75|0
1626866120000|2021-07-21 11:15:20|4884.82|4884.82|4884.86|4884.86|4884.86|4884.86|4884.82|4884.82|0
1626866130000|2021-07-21 11:15:30|4884.64|4884.64|4884.64|4884.64|4884.64|4884.64|4884.64|4884.64|0
1626866140000|2021-07-21 11:15:40|4884.16|4884.16|4884.16|4884.16|4884.16|4884.16|4884.16|4884.16|0
1626866150000|2021-07-21 11:15:50|4883.83|4883.83|4883.29|4883.29|4883.83|4883.83|4883.29|4883.29|0
1626866160000|2021-07-21 11:16:00|4883.58|4883.58|4883.08|4883.08|4884.16|4884.16|4883|4883|0
1626866170000|2021-07-21 11:16:10|4883.36|4883.36|4883.82|4883.82|4883.86|4883.86|4883.36|4883.36|0
1626866180000|2021-07-21 11:16:20|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|0
1626866200000|2021-07-21 11:16:40|4884.13|4884.13|4884.42|4884.42|4884.42|4884.42|4884.13|4884.13|0
1626866210000|2021-07-21 11:16:50|4884.71|4884.71|4884.63|4884.63|4884.92|4884.92|4884.63|4884.63|0
1626866220000|2021-07-21 11:17:00|4884.39|4884.39|4884.39|4884.39|4884.39|4884.39|4884.39|4884.39|0
1626866240000|2021-07-21 11:17:20|4884.11|4884.11|4883.87|4883.87|4884.11|4884.11|4883.87|4883.87|0
1626866250000|2021-07-21 11:17:30|4883.58|4883.58|4883.58|4883.58|4883.58|4883.58|4883.58|4883.58|0
1626866260000|2021-07-21 11:17:40|4883.87|4883.87|4885.67|4885.67|4885.67|4885.67|4883.87|4883.87|0
1626866270000|2021-07-21 11:17:50|4885.91|4885.91|4886.12|4886.12|4886.12|4886.12|4885.91|4885.91|0
1626866280000|2021-07-21 11:18:00|4886.14|4886.14|4886.14|4886.14|4886.14|4886.14|4886.14|4886.14|0
1626866300000|2021-07-21 11:18:20|4886.42|4886.42|4887.7|4887.7|4887.7|4887.7|4886.42|4886.42|0
1626866310000|2021-07-21 11:18:30|4887.12|4887.12|4887.15|4887.15|4887.15|4887.15|4887.12|4887.12|0
1626866320000|2021-07-21 11:18:40|4887.37|4887.37|4887.61|4887.61|4887.61|4887.61|4887.37|4887.37|0
1626866340000|2021-07-21 11:19:00|4887.37|4887.37|4885.73|4885.73|4887.37|4887.37|4885.73|4885.73|0
1626866350000|2021-07-21 11:19:10|4885.44|4885.44|4884.86|4884.86|4885.46|4885.46|4884.86|4884.86|0
1626866360000|2021-07-21 11:19:20|4884.72|4884.72|4884.72|4884.72|4884.76|4884.76|4884.72|4884.72|0
1626866370000|2021-07-21 11:19:30|4884.96|4884.96|4885.71|4885.71|4885.71|4885.71|4884.96|4884.96|0
1626866380000|2021-07-21 11:19:40|4885.72|4885.72|4886.48|4886.48|4886.48|4886.48|4885.67|4885.67|0
1626866390000|2021-07-21 11:19:50|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|0
1626866400000|2021-07-21 11:20:00|4886.53|4886.53|4886.24|4886.24|4886.53|4886.53|4886.24|4886.24|0
1626866410000|2021-07-21 11:20:10|4885.81|4885.81|4885.81|4885.81|4885.81|4885.81|4885.81|4885.81|0
1626866420000|2021-07-21 11:20:20|4885.82|4885.82|4885.82|4885.82|4885.82|4885.82|4885.82|4885.82|0
1626866430000|2021-07-21 11:20:30|4886.09|4886.09|4886.38|4886.38|4886.38|4886.38|4886.09|4886.09|0
1626866450000|2021-07-21 11:20:50|4886.36|4886.36|4886.36|4886.36|4886.36|4886.36|4886.36|4886.36|0
1626866460000|2021-07-21 11:21:00|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|0
1626866470000|2021-07-21 11:21:10|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|0
1626866480000|2021-07-21 11:21:20|4886.57|4886.57|4885.61|4885.61|4886.57|4886.57|4885.61|4885.61|0
1626866490000|2021-07-21 11:21:30|4885.9|4885.9|4886.08|4886.08|4886.12|4886.12|4885.9|4885.9|0
1626866530000|2021-07-21 11:22:10|4886.06|4886.06|4886.05|4886.05|4886.06|4886.06|4886.05|4886.05|0
1626866540000|2021-07-21 11:22:20|4886.29|4886.29|4886.29|4886.29|4886.29|4886.29|4886.29|4886.29|0
1626866550000|2021-07-21 11:22:30|4886.05|4886.05|4885.83|4885.83|4886.05|4886.05|4885.83|4885.83|0
1626866560000|2021-07-21 11:22:40|4886.99|4886.99|4886.63|4886.63|4886.99|4886.99|4886.41|4886.41|0
1626866570000|2021-07-21 11:22:50|4886.55|4886.55|4887.12|4887.12|4887.12|4887.12|4886.54|4886.54|0
1626866580000|2021-07-21 11:23:00|4886.83|4886.83|4886.54|4886.54|4886.83|4886.83|4886.54|4886.54|0
1626866590000|2021-07-21 11:23:10|4886.25|4886.25|4884.79|4884.79|4886.25|4886.25|4884.79|4884.79|0
1626866600000|2021-07-21 11:23:20|4884.5|4884.5|4884.55|4884.55|4884.55|4884.55|4884.5|4884.5|0
1626866620000|2021-07-21 11:23:40|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|0
1626866640000|2021-07-21 11:24:00|4883.91|4883.91|4883.88|4883.88|4883.91|4883.91|4883.88|4883.88|0
1626866650000|2021-07-21 11:24:10|4883.59|4883.59|4882.1|4882.1|4883.59|4883.59|4881.53|4881.53|0
1626866660000|2021-07-21 11:24:20|4882.39|4882.39|4883.09|4883.09|4883.09|4883.09|4882.39|4882.39|0
1626866670000|2021-07-21 11:24:30|4882.8|4882.8|4883.09|4883.09|4883.09|4883.09|4882.8|4882.8|0
1626866680000|2021-07-21 11:24:40|4882.85|4882.85|4882.85|4882.85|4882.85|4882.85|4882.85|4882.85|0
1626866690000|2021-07-21 11:24:50|4882.27|4882.27|4882.59|4882.59|4882.64|4882.64|4881.98|4881.98|0
1626866700000|2021-07-21 11:25:00|4882.82|4882.82|4883.09|4883.09|4883.67|4883.67|4882.51|4882.51|0
1626866710000|2021-07-21 11:25:10|4882.66|4882.66|4882.66|4882.66|4882.66|4882.66|4882.66|4882.66|0
1626866720000|2021-07-21 11:25:20|4882.59|4882.59|4882.59|4882.59|4882.59|4882.59|4882.59|4882.59|0
1626866730000|2021-07-21 11:25:30|4882.14|4882.14|4882.43|4882.43|4882.43|4882.43|4882.14|4882.14|0
1626866740000|2021-07-21 11:25:40|4881.85|4881.85|4881.56|4881.56|4881.85|4881.85|4881.56|4881.56|0
1626866750000|2021-07-21 11:25:50|4881.27|4881.27|4880.03|4880.03|4881.27|4881.27|4879.74|4879.74|0
1626866760000|2021-07-21 11:26:00|4880.32|4880.32|4880.27|4880.27|4880.56|4880.56|4880.03|4880.03|0
1626866770000|2021-07-21 11:26:10|4880.29|4880.29|4880.86|4880.86|4880.86|4880.86|4880.29|4880.29|0
1626866780000|2021-07-21 11:26:20|4880.58|4880.58|4879.11|4879.11|4880.58|4880.58|4879.11|4879.11|0
1626866790000|2021-07-21 11:26:30|4878.68|4878.68|4877.89|4877.89|4878.68|4878.68|4877.89|4877.89|0
1626866810000|2021-07-21 11:26:50|4877.83|4877.83|4877.85|4877.85|4877.85|4877.85|4877.83|4877.83|0
1626866820000|2021-07-21 11:27:00|4877.81|4877.81|4878.07|4878.07|4878.07|4878.07|4877.81|4877.81|0
1626866830000|2021-07-21 11:27:10|4878.36|4878.36|4877.93|4877.93|4878.36|4878.36|4877.93|4877.93|0
1626866850000|2021-07-21 11:27:30|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|0
1626866860000|2021-07-21 11:27:40|4876.85|4876.85|4876.85|4876.85|4876.85|4876.85|4876.85|4876.85|0
1626866880000|2021-07-21 11:28:00|4876.13|4876.13|4877.24|4877.24|4877.24|4877.24|4876.13|4876.13|0
1626866890000|2021-07-21 11:28:10|4877|4877|4876.64|4876.64|4877|4877|4876.42|4876.42|0
1626866900000|2021-07-21 11:28:20|4877.22|4877.22|4877.67|4877.67|4877.67|4877.67|4877.22|4877.22|0
1626866910000|2021-07-21 11:28:30|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|0
1626866920000|2021-07-21 11:28:40|4877.72|4877.72|4877.72|4877.72|4877.72|4877.72|4877.72|4877.72|0
1626866930000|2021-07-21 11:28:50|4877.29|4877.29|4876.71|4876.71|4877.29|4877.29|4876.71|4876.71|0
1626866940000|2021-07-21 11:29:00|4876.23|4876.23|4876.23|4876.23|4876.23|4876.23|4876.23|4876.23|0
1626866950000|2021-07-21 11:29:10|4875.94|4875.94|4875.94|4875.94|4875.94|4875.94|4875.94|4875.94|0
1626866980000|2021-07-21 11:29:40|4876.52|4876.52|4876.52|4876.52|4876.52|4876.52|4876.31|4876.31|0
1626866990000|2021-07-21 11:29:50|4876.5|4876.5|4877.28|4877.28|4877.57|4877.57|4876.5|4876.5|0
1626867000000|2021-07-21 11:30:00|4877.57|4877.57|4877.28|4877.28|4877.57|4877.57|4877.28|4877.28|0
1626867010000|2021-07-21 11:30:10|4877.05|4877.05|4877.05|4877.05|4877.05|4877.05|4876.81|4876.81|0
1626867020000|2021-07-21 11:30:20|4877.12|4877.12|4877.12|4877.12|4877.12|4877.12|4877.12|4877.12|0
1626867030000|2021-07-21 11:30:30|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|0
1626867040000|2021-07-21 11:30:40|4877.79|4877.79|4877.79|4877.79|4877.81|4877.81|4877.79|4877.79|0
1626867050000|2021-07-21 11:30:50|4877.77|4877.77|4877.27|4877.27|4877.77|4877.77|4876.98|4876.98|0
1626867060000|2021-07-21 11:31:00|4877.05|4877.05|4876.58|4876.58|4877.05|4877.05|4876.29|4876.29|0
1626867070000|2021-07-21 11:31:10|4876.36|4876.36|4876.36|4876.36|4876.36|4876.36|4876.36|4876.36|0
1626867080000|2021-07-21 11:31:20|4876.58|4876.58|4876.87|4876.87|4876.87|4876.87|4876.29|4876.29|0
1626867090000|2021-07-21 11:31:30|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|0
1626867100000|2021-07-21 11:31:40|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|0
1626867110000|2021-07-21 11:31:50|4876.17|4876.17|4875.67|4875.67|4876.17|4876.17|4875.67|4875.67|0
1626867120000|2021-07-21 11:32:00|4875.19|4875.19|4875.67|4875.67|4875.67|4875.67|4875.19|4875.19|0
1626867130000|2021-07-21 11:32:10|4875.88|4875.88|4876.7|4876.7|4876.7|4876.7|4875.88|4875.88|0
1626867150000|2021-07-21 11:32:30|4876.41|4876.41|4876.63|4876.63|4876.63|4876.63|4876.17|4876.17|0
1626867170000|2021-07-21 11:32:50|4876.64|4876.64|4876.66|4876.66|4876.66|4876.66|4876.64|4876.64|0
1626867180000|2021-07-21 11:33:00|4876.37|4876.37|4876.37|4876.37|4876.37|4876.37|4876.37|4876.37|0
1626867200000|2021-07-21 11:33:20|4876.13|4876.13|4874.66|4874.66|4876.13|4876.13|4874.66|4874.66|0
1626867220000|2021-07-21 11:33:40|4874.42|4874.42|4874.21|4874.21|4874.42|4874.42|4874.21|4874.21|0
1626867230000|2021-07-21 11:33:50|4874.5|4874.5|4874.5|4874.5|4874.5|4874.5|4874.5|4874.5|0
1626867240000|2021-07-21 11:34:00|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|0
1626867250000|2021-07-21 11:34:10|4874.22|4874.22|4873.64|4873.64|4874.22|4874.22|4873.64|4873.64|0
1626867260000|2021-07-21 11:34:20|4872.78|4872.78|4872.99|4872.99|4873.07|4873.07|4872.78|4872.78|0
1626867270000|2021-07-21 11:34:30|4872.7|4872.7|4871.66|4871.66|4872.7|4872.7|4871.37|4871.37|0
1626867280000|2021-07-21 11:34:40|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|0
1626867300000|2021-07-21 11:35:00|4870.72|4870.72|4871.76|4871.76|4871.76|4871.76|4870.72|4870.72|0
1626867310000|2021-07-21 11:35:10|4872.04|4872.04|4872.04|4872.04|4872.04|4872.04|4872.04|4872.04|0
1626867320000|2021-07-21 11:35:20|4872.33|4872.33|4872.55|4872.55|4872.84|4872.84|4872.33|4872.33|0
1626867330000|2021-07-21 11:35:30|4872.79|4872.79|4873.08|4873.08|4873.08|4873.08|4872.79|4872.79|0
1626867340000|2021-07-21 11:35:40|4873.32|4873.32|4873.83|4873.83|4873.83|4873.83|4873.32|4873.32|0
1626867350000|2021-07-21 11:35:50|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|0
1626867360000|2021-07-21 11:36:00|4874.4|4874.4|4874.64|4874.64|4874.64|4874.64|4874.4|4874.4|0
1626867390000|2021-07-21 11:36:30|4874.56|4874.56|4874.58|4874.58|4874.58|4874.58|4874.56|4874.56|0
1626867400000|2021-07-21 11:36:40|4875.7|4875.7|4876.23|4876.23|4876.23|4876.23|4875.46|4875.46|0
1626867410000|2021-07-21 11:36:50|4876.01|4876.01|4875.77|4875.77|4876.01|4876.01|4875.54|4875.54|0
1626867420000|2021-07-21 11:37:00|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|0
1626867430000|2021-07-21 11:37:10|4875.83|4875.83|4876.23|4876.23|4876.3|4876.3|4875.83|4875.83|0
1626867440000|2021-07-21 11:37:20|4876.68|4876.68|4877.19|4877.19|4877.19|4877.19|4876.68|4876.68|0
1626867450000|2021-07-21 11:37:30|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|0
1626867490000|2021-07-21 11:38:10|4877.26|4877.26|4877.27|4877.27|4877.32|4877.32|4877.26|4877.26|0
1626867500000|2021-07-21 11:38:20|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|0
1626867510000|2021-07-21 11:38:30|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|0
1626867520000|2021-07-21 11:38:40|4877.54|4877.54|4877.32|4877.32|4877.75|4877.75|4877.32|4877.32|0
1626867530000|2021-07-21 11:38:50|4877.34|4877.34|4876.12|4876.12|4877.34|4877.34|4876.12|4876.12|0
1626867540000|2021-07-21 11:39:00|4876.36|4876.36|4878.35|4878.35|4878.35|4878.35|4876.36|4876.36|0
1626867550000|2021-07-21 11:39:10|4877.87|4877.87|4877.87|4877.87|4877.87|4877.87|4877.87|4877.87|0
1626867560000|2021-07-21 11:39:20|4877.66|4877.66|4877.66|4877.66|4877.66|4877.66|4877.66|4877.66|0
1626867570000|2021-07-21 11:39:30|4877.18|4877.18|4877.18|4877.18|4877.18|4877.18|4877.18|4877.18|0
1626867580000|2021-07-21 11:39:40|4877.42|4877.42|4875.9|4875.9|4877.42|4877.42|4875.9|4875.9|0
1626867590000|2021-07-21 11:39:50|4875.89|4875.89|4875.89|4875.89|4875.89|4875.89|4875.89|4875.89|0
1626867610000|2021-07-21 11:40:10|4875.6|4875.6|4875.28|4875.28|4875.6|4875.6|4875.28|4875.28|0
1626867620000|2021-07-21 11:40:20|4875.3|4875.3|4873.21|4873.21|4875.31|4875.31|4873.18|4873.18|0
1626867630000|2021-07-21 11:40:30|4873.22|4873.22|4873.22|4873.22|4873.22|4873.22|4872.99|4872.99|0
1626867640000|2021-07-21 11:40:40|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|0
1626867650000|2021-07-21 11:40:50|4873.46|4873.46|4873.44|4873.44|4873.68|4873.68|4872.99|4872.99|0
1626867660000|2021-07-21 11:41:00|4873.2|4873.2|4872.91|4872.91|4873.2|4873.2|4872.62|4872.62|0
1626867670000|2021-07-21 11:41:10|4872.67|4872.67|4872.03|4872.03|4872.67|4872.67|4872.03|4872.03|0
1626867680000|2021-07-21 11:41:20|4871.45|4871.45|4871.66|4871.66|4871.66|4871.66|4871.45|4871.45|0
1626867690000|2021-07-21 11:41:30|4872.72|4872.72|4872.14|4872.14|4872.72|4872.72|4872.14|4872.14|0
1626867700000|2021-07-21 11:41:40|4872.43|4872.43|4870.92|4870.92|4872.64|4872.64|4870.92|4870.92|0
1626867730000|2021-07-21 11:42:10|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|0
1626867740000|2021-07-21 11:42:20|4871.4|4871.4|4872.12|4872.12|4872.12|4872.12|4871.4|4871.4|0
1626867750000|2021-07-21 11:42:30|4872.36|4872.36|4872.86|4872.86|4872.86|4872.86|4872.36|4872.36|0
1626867760000|2021-07-21 11:42:40|4873.55|4873.55|4872.79|4872.79|4873.55|4873.55|4872.55|4872.55|0
1626867770000|2021-07-21 11:42:50|4872.36|4872.36|4872.14|4872.14|4872.36|4872.36|4871.32|4871.32|0
1626867780000|2021-07-21 11:43:00|4871.85|4871.85|4872.52|4872.52|4872.52|4872.52|4871.85|4871.85|0
1626867790000|2021-07-21 11:43:10|4872.81|4872.81|4874.74|4874.74|4874.74|4874.74|4872.81|4872.81|0
1626867800000|2021-07-21 11:43:20|4874.97|4874.97|4874.8|4874.8|4874.97|4874.97|4874.16|4874.16|0
1626867810000|2021-07-21 11:43:30|4874.35|4874.35|4874.28|4874.28|4874.57|4874.57|4874.11|4874.11|0
1626867820000|2021-07-21 11:43:40|4874.04|4874.04|4874.3|4874.3|4874.3|4874.3|4874.04|4874.04|0
1626867830000|2021-07-21 11:43:50|4874.32|4874.32|4874.32|4874.32|4874.32|4874.32|4874.32|4874.32|0
1626867840000|2021-07-21 11:44:00|4874.55|4874.55|4874.63|4874.63|4874.87|4874.87|4874.34|4874.34|0
1626867850000|2021-07-21 11:44:10|4874.92|4874.92|4874.63|4874.63|4874.92|4874.92|4874.63|4874.63|0
1626867870000|2021-07-21 11:44:30|4875.08|4875.08|4877.59|4877.59|4877.59|4877.59|4875.08|4875.08|0
1626867880000|2021-07-21 11:44:40|4878.07|4878.07|4878.26|4878.26|4878.5|4878.5|4878.07|4878.07|0
1626867890000|2021-07-21 11:44:50|4878.5|4878.5|4878.74|4878.74|4878.74|4878.74|4878.5|4878.5|0
1626867900000|2021-07-21 11:45:00|4879.1|4879.1|4874.84|4874.84|4879.1|4879.1|4874.84|4874.84|0
1626867910000|2021-07-21 11:45:10|4874.82|4874.82|4874.54|4874.54|4875.23|4875.23|4873.27|4873.27|0
1626867920000|2021-07-21 11:45:20|4874.06|4874.06|4875.72|4875.72|4875.96|4875.96|4874.06|4874.06|0
1626867930000|2021-07-21 11:45:30|4876.3|4876.3|4876.54|4876.54|4876.54|4876.54|4876.3|4876.3|0
1626867940000|2021-07-21 11:45:40|4875.67|4875.67|4876.73|4876.73|4876.73|4876.73|4875.67|4875.67|0
1626867950000|2021-07-21 11:45:50|4877.02|4877.02|4877.31|4877.31|4877.31|4877.31|4877.02|4877.02|0
1626867960000|2021-07-21 11:46:00|4878.62|4878.62|4878.4|4878.4|4878.62|4878.62|4878.38|4878.38|0
1626867970000|2021-07-21 11:46:10|4878.42|4878.42|4878.66|4878.66|4878.66|4878.66|4878.42|4878.42|0
1626867980000|2021-07-21 11:46:20|4878.42|4878.42|4878.76|4878.76|4878.76|4878.76|4878.42|4878.42|0
1626867990000|2021-07-21 11:46:30|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|0
1626868000000|2021-07-21 11:46:40|4878.95|4878.95|4880|4880|4880|4880|4878.95|4878.95|0
1626868010000|2021-07-21 11:46:50|4879.76|4879.76|4879.47|4879.47|4879.76|4879.76|4879.47|4879.47|0
1626868020000|2021-07-21 11:47:00|4878.89|4878.89|4879.13|4879.13|4879.66|4879.66|4878.89|4878.89|0
1626868030000|2021-07-21 11:47:10|4879.37|4879.37|4879.63|4879.63|4879.87|4879.87|4879.37|4879.37|0
1626868050000|2021-07-21 11:47:30|4880.21|4880.21|4879.71|4879.71|4880.21|4880.21|4879.71|4879.71|0
1626868070000|2021-07-21 11:47:50|4879.42|4879.42|4880.43|4880.43|4880.43|4880.43|4879.42|4879.42|0
1626868080000|2021-07-21 11:48:00|4880.72|4880.72|4881.19|4881.19|4881.19|4881.19|4880.72|4880.72|0
1626868090000|2021-07-21 11:48:10|4880.74|4880.74|4880.74|4880.74|4880.74|4880.74|4880.74|4880.74|0
1626868100000|2021-07-21 11:48:20|4880.52|4880.52|4880.74|4880.74|4880.74|4880.74|4880.05|4880.05|0
1626868120000|2021-07-21 11:48:40|4880.98|4880.98|4880.98|4880.98|4881.27|4881.27|4880.98|4880.98|0
1626868130000|2021-07-21 11:48:50|4881.27|4881.27|4880.57|4880.57|4881.27|4881.27|4880.57|4880.57|0
1626868140000|2021-07-21 11:49:00|4880.79|4880.79|4881.03|4881.03|4881.03|4881.03|4880.79|4880.79|0
1626868150000|2021-07-21 11:49:10|4879.83|4879.83|4877.89|4877.89|4879.83|4879.83|4877.89|4877.89|0
1626868160000|2021-07-21 11:49:20|4877.6|4877.6|4877.6|4877.6|4877.6|4877.6|4877.6|4877.6|0
1626868170000|2021-07-21 11:49:30|4879.3|4879.3|4878.85|4878.85|4879.33|4879.33|4878.85|4878.85|0
1626868180000|2021-07-21 11:49:40|4877.94|4877.94|4877.6|4877.6|4877.94|4877.94|4877.36|4877.36|0
1626868190000|2021-07-21 11:49:50|4877.36|4877.36|4877.6|4877.6|4877.6|4877.6|4877.36|4877.36|0
1626868200000|2021-07-21 11:50:00|4877.31|4877.31|4876.64|4876.64|4877.31|4877.31|4876.64|4876.64|0
1626868210000|2021-07-21 11:50:10|4876.93|4876.93|4877.67|4877.67|4877.67|4877.67|4876.62|4876.62|0
1626868220000|2021-07-21 11:50:20|4877.15|4877.15|4877.72|4877.72|4877.72|4877.72|4877.15|4877.15|0
1626868230000|2021-07-21 11:50:30|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|0
1626868240000|2021-07-21 11:50:40|4877.22|4877.22|4877.22|4877.22|4877.22|4877.22|4877.22|4877.22|0
1626868250000|2021-07-21 11:50:50|4877.2|4877.2|4875.8|4875.8|4877.2|4877.2|4875.56|4875.56|0
1626868260000|2021-07-21 11:51:00|4876.09|4876.09|4874.95|4874.95|4876.09|4876.09|4874.89|4874.89|0
1626868270000|2021-07-21 11:51:10|4875.17|4875.17|4875.17|4875.17|4875.17|4875.17|4875.17|4875.17|0
1626868290000|2021-07-21 11:51:30|4874.74|4874.74|4873.92|4873.92|4874.74|4874.74|4873.46|4873.46|0
1626868300000|2021-07-21 11:51:40|4874.37|4874.37|4874.53|4874.53|4874.77|4874.77|4874.31|4874.31|0
1626868310000|2021-07-21 11:51:50|4874.6|4874.6|4874.15|4874.15|4874.6|4874.6|4874.15|4874.15|0
1626868320000|2021-07-21 11:52:00|4873.91|4873.91|4874.46|4874.46|4874.7|4874.7|4873.7|4873.7|0
1626868330000|2021-07-21 11:52:10|4874.17|4874.17|4874.15|4874.15|4874.17|4874.17|4874.15|4874.15|0
1626868340000|2021-07-21 11:52:20|4873.86|4873.86|4873.09|4873.09|4873.86|4873.86|4873.09|4873.09|0
1626868350000|2021-07-21 11:52:30|4873.38|4873.38|4873.38|4873.38|4873.38|4873.38|4873.38|4873.38|0
1626868360000|2021-07-21 11:52:40|4872.95|4872.95|4872.37|4872.37|4872.95|4872.95|4872.37|4872.37|0
1626868380000|2021-07-21 11:53:00|4872.08|4872.08|4868.55|4868.55|4872.08|4872.08|4868.55|4868.55|0
1626868390000|2021-07-21 11:53:10|4868.33|4868.33|4865.83|4865.83|4868.33|4868.33|4865.83|4865.83|0
1626868400000|2021-07-21 11:53:20|4865.54|4865.54|4866.04|4866.04|4866.04|4866.04|4865.54|4865.54|0
1626868410000|2021-07-21 11:53:30|4866.85|4866.85|4867.1|4867.1|4867.68|4867.68|4866.8|4866.8|0
1626868420000|2021-07-21 11:53:40|4867.11|4867.11|4868.38|4868.38|4868.38|4868.38|4866.84|4866.84|0
1626868430000|2021-07-21 11:53:50|4868.4|4868.4|4869.55|4869.55|4869.6|4869.6|4868.38|4868.38|0
1626868440000|2021-07-21 11:54:00|4869.56|4869.56|4869.3|4869.3|4869.56|4869.56|4869.3|4869.3|0
1626868450000|2021-07-21 11:54:10|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|0
1626868460000|2021-07-21 11:54:20|4868.49|4868.49|4868.49|4868.49|4868.49|4868.49|4868.49|4868.49|0
1626868470000|2021-07-21 11:54:30|4868.27|4868.27|4867.79|4867.79|4868.27|4868.27|4867.79|4867.79|0
1626868490000|2021-07-21 11:54:50|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|0
1626868500000|2021-07-21 11:55:00|4868.78|4868.78|4869.3|4869.3|4869.3|4869.3|4868.78|4868.78|0
1626868510000|2021-07-21 11:55:10|4869.02|4869.02|4868.44|4868.44|4869.02|4869.02|4868.44|4868.44|0
1626868520000|2021-07-21 11:55:20|4868.68|4868.68|4870.16|4870.16|4870.16|4870.16|4868.68|4868.68|0
1626868530000|2021-07-21 11:55:30|4870.22|4870.22|4869.98|4869.98|4870.22|4870.22|4869.98|4869.98|0
1626868540000|2021-07-21 11:55:40|4869.74|4869.74|4869.74|4869.74|4869.74|4869.74|4869.45|4869.45|0
1626868550000|2021-07-21 11:55:50|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|0
1626868560000|2021-07-21 11:56:00|4869.74|4869.74|4869.96|4869.96|4869.96|4869.96|4869.74|4869.74|0
1626868580000|2021-07-21 11:56:20|4869.74|4869.74|4869.45|4869.45|4869.74|4869.74|4869.45|4869.45|0
1626868590000|2021-07-21 11:56:30|4869.74|4869.74|4869.45|4869.45|4869.74|4869.74|4869.45|4869.45|0
1626868620000|2021-07-21 11:57:00|4869.74|4869.74|4870.2|4870.2|4870.2|4870.2|4869.74|4869.74|0
1626868630000|2021-07-21 11:57:10|4869.96|4869.96|4867.8|4867.8|4869.96|4869.96|4867.8|4867.8|0
1626868640000|2021-07-21 11:57:20|4867.82|4867.82|4869.36|4869.36|4869.36|4869.36|4867.82|4867.82|0
1626868650000|2021-07-21 11:57:30|4869.42|4869.42|4869.48|4869.48|4869.48|4869.48|4869.42|4869.42|0
1626868660000|2021-07-21 11:57:40|4869.42|4869.42|4869.38|4869.38|4869.42|4869.42|4869.38|4869.38|0
1626868670000|2021-07-21 11:57:50|4869.6|4869.6|4870.16|4870.16|4870.18|4870.18|4869.6|4869.6|0
1626868680000|2021-07-21 11:58:00|4870.19|4870.19|4870.41|4870.41|4870.43|4870.43|4870.19|4870.19|0
1626868690000|2021-07-21 11:58:10|4870.65|4870.65|4870.94|4870.94|4870.94|4870.94|4870.65|4870.65|0
1626868700000|2021-07-21 11:58:20|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|0
1626868710000|2021-07-21 11:58:30|4871.41|4871.41|4871.94|4871.94|4871.94|4871.94|4871.41|4871.41|0
1626868720000|2021-07-21 11:58:40|4871.73|4871.73|4871.73|4871.73|4871.73|4871.73|4871.73|4871.73|0
1626868730000|2021-07-21 11:58:50|4871.51|4871.51|4870.72|4870.72|4871.51|4871.51|4870.72|4870.72|0
1626868740000|2021-07-21 11:59:00|4870.73|4870.73|4870.48|4870.48|4870.75|4870.75|4870.27|4870.27|0
1626868750000|2021-07-21 11:59:10|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|0
1626868760000|2021-07-21 11:59:20|4870.48|4870.48|4870.17|4870.17|4870.48|4870.48|4870.17|4870.17|0
1626868770000|2021-07-21 11:59:30|4869.94|4869.94|4869.66|4869.66|4870.02|4870.02|4869.66|4869.66|0
1626868780000|2021-07-21 11:59:40|4869.42|4869.42|4869.6|4869.6|4869.6|4869.6|4869.36|4869.36|0
1626868790000|2021-07-21 11:59:50|4870.18|4870.18|4869.89|4869.89|4870.18|4870.18|4869.89|4869.89|0
1626868800000|2021-07-21 12:00:00|4869.91|4869.91|4869.01|4869.01|4869.92|4869.92|4869.01|4869.01|0
1626868810000|2021-07-21 12:00:10|4869.09|4869.09|4869.05|4869.05|4869.09|4869.09|4869.05|4869.05|0
1626868830000|2021-07-21 12:00:30|4868.98|4868.98|4869.92|4869.92|4869.92|4869.92|4868.98|4868.98|0
1626868840000|2021-07-21 12:00:40|4870.5|4870.5|4871.53|4871.53|4871.53|4871.53|4869.92|4869.92|0
1626868850000|2021-07-21 12:00:50|4869.8|4869.8|4869.87|4869.87|4870.09|4870.09|4869.58|4869.58|0
1626868860000|2021-07-21 12:01:00|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|0
1626868870000|2021-07-21 12:01:10|4870.24|4870.24|4870.25|4870.25|4870.53|4870.53|4870.24|4870.24|0
1626868880000|2021-07-21 12:01:20|4869.96|4869.96|4869.92|4869.92|4869.96|4869.96|4869.92|4869.92|0
1626868900000|2021-07-21 12:01:40|4869.47|4869.47|4868.58|4868.58|4869.47|4869.47|4868.58|4868.58|0
1626868910000|2021-07-21 12:01:50|4868.35|4868.35|4868.06|4868.06|4868.35|4868.35|4868.06|4868.06|0
1626868920000|2021-07-21 12:02:00|4867.77|4867.77|4867.48|4867.48|4867.77|4867.77|4867.48|4867.48|0
1626868930000|2021-07-21 12:02:10|4866.52|4866.52|4865.66|4865.66|4866.52|4866.52|4865.42|4865.42|0
1626868940000|2021-07-21 12:02:20|4865.42|4865.42|4863.48|4863.48|4865.42|4865.42|4863.48|4863.48|0
1626868950000|2021-07-21 12:02:30|4863|4863|4863|4863|4863|4863|4863|4863|0
1626868960000|2021-07-21 12:02:40|4862.98|4862.98|4861.66|4861.66|4862.98|4862.98|4861.66|4861.66|0
1626868970000|2021-07-21 12:02:50|4861.87|4861.87|4862.96|4862.96|4862.96|4862.96|4861.87|4861.87|0
1626868980000|2021-07-21 12:03:00|4863.2|4863.2|4863.2|4863.2|4863.2|4863.2|4863.2|4863.2|0
1626868990000|2021-07-21 12:03:10|4863.72|4863.72|4865.78|4865.78|4865.78|4865.78|4862.86|4862.86|0
1626869000000|2021-07-21 12:03:20|4866.36|4866.36|4865.9|4865.9|4866.7|4866.7|4865.9|4865.9|0
1626869010000|2021-07-21 12:03:30|4865.94|4865.94|4865.94|4865.94|4865.94|4865.94|4865.94|4865.94|0
1626869020000|2021-07-21 12:03:40|4865.9|4865.9|4865.9|4865.9|4865.9|4865.9|4865.9|4865.9|0
1626869030000|2021-07-21 12:03:50|4865.67|4865.67|4865.47|4865.47|4865.67|4865.67|4865.45|4865.45|0
1626869040000|2021-07-21 12:04:00|4865.9|4865.9|4866.39|4866.39|4866.39|4866.39|4865.9|4865.9|0
1626869050000|2021-07-21 12:04:10|4866.68|4866.68|4865.97|4865.97|4866.68|4866.68|4865.97|4865.97|0
1626869060000|2021-07-21 12:04:20|4865.39|4865.39|4865.39|4865.39|4865.39|4865.39|4865.39|4865.39|0
1626869070000|2021-07-21 12:04:30|4864.96|4864.96|4864.96|4864.96|4864.96|4864.96|4864.96|4864.96|0
1626869090000|2021-07-21 12:04:50|4864.53|4864.53|4864.05|4864.05|4864.53|4864.53|4864.05|4864.05|0
1626869100000|2021-07-21 12:05:00|4864.29|4864.29|4866.11|4866.11|4866.11|4866.11|4864.29|4864.29|0
1626869110000|2021-07-21 12:05:10|4866.17|4866.17|4866.18|4866.18|4866.42|4866.42|4866.17|4866.17|0
1626869120000|2021-07-21 12:05:20|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|0
1626869130000|2021-07-21 12:05:30|4867.04|4867.04|4867.04|4867.04|4867.04|4867.04|4867.04|4867.04|0
1626869140000|2021-07-21 12:05:40|4867.06|4867.06|4868.35|4868.35|4868.37|4868.37|4867.06|4867.06|0
1626869150000|2021-07-21 12:05:50|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|0
1626869160000|2021-07-21 12:06:00|4867.34|4867.34|4867.05|4867.05|4867.34|4867.34|4867.05|4867.05|0
1626869170000|2021-07-21 12:06:10|4867.03|4867.03|4867.56|4867.56|4867.56|4867.56|4867.03|4867.03|0
1626869180000|2021-07-21 12:06:20|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|0
1626869190000|2021-07-21 12:06:30|4868.06|4868.06|4869.43|4869.43|4869.43|4869.43|4868.06|4868.06|0
1626869200000|2021-07-21 12:06:40|4869.5|4869.5|4870.02|4870.02|4870.02|4870.02|4869.45|4869.45|0
1626869210000|2021-07-21 12:06:50|4870|4870|4868.52|4868.52|4870|4870|4868.52|4868.52|0
1626869220000|2021-07-21 12:07:00|4868.46|4868.46|4868|4868|4868.47|4868.47|4868|4868|0
1626869250000|2021-07-21 12:07:30|4867.78|4867.78|4866.91|4866.91|4867.78|4867.78|4866.91|4866.91|0
1626869260000|2021-07-21 12:07:40|4866.33|4866.33|4866.62|4866.62|4866.91|4866.91|4866.33|4866.33|0
1626869280000|2021-07-21 12:08:00|4867.2|4867.2|4866.86|4866.86|4867.44|4867.44|4866.86|4866.86|0
1626869290000|2021-07-21 12:08:10|4867.44|4867.44|4868.23|4868.23|4868.23|4868.23|4867.44|4867.44|0
1626869300000|2021-07-21 12:08:20|4868.19|4868.19|4868.21|4868.21|4868.21|4868.21|4868.19|4868.19|0
1626869310000|2021-07-21 12:08:30|4868.45|4868.45|4869.27|4869.27|4869.27|4869.27|4868.45|4868.45|0
1626869320000|2021-07-21 12:08:40|4869.49|4869.49|4869.25|4869.25|4869.49|4869.49|4869.25|4869.25|0
1626869330000|2021-07-21 12:08:50|4869.01|4869.01|4869.25|4869.25|4869.25|4869.25|4869.01|4869.01|0
1626869340000|2021-07-21 12:09:00|4869.01|4869.01|4868.51|4868.51|4869.01|4869.01|4868.22|4868.22|0
1626869350000|2021-07-21 12:09:10|4869.46|4869.46|4869.25|4869.25|4869.46|4869.46|4869.25|4869.25|0
1626869360000|2021-07-21 12:09:20|4868.96|4868.96|4868.98|4868.98|4869.02|4869.02|4868.96|4868.96|0
1626869370000|2021-07-21 12:09:30|4868.74|4868.74|4868.5|4868.5|4868.74|4868.74|4868.5|4868.5|0
1626869380000|2021-07-21 12:09:40|4868.42|4868.42|4868.42|4868.42|4868.42|4868.42|4868.42|4868.42|0
1626869390000|2021-07-21 12:09:50|4868.9|4868.9|4869.14|4869.14|4869.14|4869.14|4868.9|4868.9|0
1626869400000|2021-07-21 12:10:00|4868.66|4868.66|4868.37|4868.37|4868.66|4868.66|4868.37|4868.37|0
1626869410000|2021-07-21 12:10:10|4868.13|4868.13|4868.11|4868.11|4868.13|4868.13|4868.11|4868.11|0
1626869420000|2021-07-21 12:10:20|4867.83|4867.83|4867.83|4867.83|4867.83|4867.83|4867.83|4867.83|0
1626869430000|2021-07-21 12:10:30|4867.59|4867.59|4867.16|4867.16|4867.59|4867.59|4867.16|4867.16|0
1626869440000|2021-07-21 12:10:40|4866.58|4866.58|4865.38|4865.38|4866.58|4866.58|4865.38|4865.38|0
1626869450000|2021-07-21 12:10:50|4865.36|4865.36|4865.04|4865.04|4865.36|4865.36|4865.04|4865.04|0
1626869460000|2021-07-21 12:11:00|4865.33|4865.33|4866.07|4866.07|4866.07|4866.07|4865.33|4865.33|0
1626869470000|2021-07-21 12:11:10|4865.86|4865.86|4866.43|4866.43|4866.43|4866.43|4865.86|4865.86|0
1626869480000|2021-07-21 12:11:20|4865.96|4865.96|4865.65|4865.65|4865.96|4865.96|4865.65|4865.65|0
1626869490000|2021-07-21 12:11:30|4865.43|4865.43|4865.43|4865.43|4865.43|4865.43|4865.19|4865.19|0
1626869510000|2021-07-21 12:11:50|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|0
1626869520000|2021-07-21 12:12:00|4864.67|4864.67|4864.67|4864.67|4864.67|4864.67|4864.38|4864.38|0
1626869540000|2021-07-21 12:12:20|4865.14|4865.14|4865.19|4865.19|4865.19|4865.19|4864.9|4864.9|0
1626869550000|2021-07-21 12:12:30|4864.9|4864.9|4864.47|4864.47|4864.9|4864.9|4864.47|4864.47|0
1626869560000|2021-07-21 12:12:40|4864.41|4864.41|4864.41|4864.41|4864.41|4864.41|4864.41|4864.41|0
1626869570000|2021-07-21 12:12:50|4864.45|4864.45|4863.61|4863.61|4864.45|4864.45|4863.61|4863.61|0
1626869580000|2021-07-21 12:13:00|4863.13|4863.13|4863.13|4863.13|4863.13|4863.13|4863.13|4863.13|0
1626869590000|2021-07-21 12:13:10|4863.61|4863.61|4863.9|4863.9|4863.9|4863.9|4863.61|4863.61|0
1626869620000|2021-07-21 12:13:40|4864.38|4864.38|4864.38|4864.38|4864.38|4864.38|4864.38|4864.38|0
1626869630000|2021-07-21 12:13:50|4863.94|4863.94|4863.94|4863.94|4863.94|4863.94|4863.94|4863.94|0
1626869650000|2021-07-21 12:14:10|4864.18|4864.18|4864.76|4864.76|4864.76|4864.76|4864.18|4864.18|0
1626869670000|2021-07-21 12:14:30|4864.98|4864.98|4865.28|4865.28|4865.28|4865.28|4864.98|4864.98|0
1626869680000|2021-07-21 12:14:40|4865.25|4865.25|4865.25|4865.25|4865.25|4865.25|4865.25|4865.25|0
1626869700000|2021-07-21 12:15:00|4865.23|4865.23|4865.23|4865.23|4865.23|4865.23|4865.23|4865.23|0
1626869710000|2021-07-21 12:15:10|4864.99|4864.99|4864.99|4864.99|4864.99|4864.99|4864.99|4864.99|0
1626869720000|2021-07-21 12:15:20|4865.28|4865.28|4865.86|4865.86|4865.86|4865.86|4865.28|4865.28|0
1626869730000|2021-07-21 12:15:30|4866.1|4866.1|4866.1|4866.1|4866.1|4866.1|4866.1|4866.1|0
1626869740000|2021-07-21 12:15:40|4866.53|4866.53|4867.25|4867.25|4867.25|4867.25|4866.53|4866.53|0
1626869750000|2021-07-21 12:15:50|4867.75|4867.75|4867.75|4867.75|4867.75|4867.75|4867.75|4867.75|0
1626869760000|2021-07-21 12:16:00|4868.04|4868.04|4868.37|4868.37|4868.66|4868.66|4868.04|4868.04|0
1626869770000|2021-07-21 12:16:10|4869.61|4869.61|4868.61|4868.61|4869.61|4869.61|4868.32|4868.32|0
1626869780000|2021-07-21 12:16:20|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|0
1626869790000|2021-07-21 12:16:30|4869.14|4869.14|4869.59|4869.59|4869.61|4869.61|4869.14|4869.14|0
1626869800000|2021-07-21 12:16:40|4869.88|4869.88|4869.66|4869.66|4869.88|4869.88|4869.66|4869.66|0
1626869810000|2021-07-21 12:16:50|4869.9|4869.9|4869.92|4869.92|4869.92|4869.92|4869.9|4869.9|0
1626869820000|2021-07-21 12:17:00|4869.63|4869.63|4870.39|4870.39|4870.39|4870.39|4869.63|4869.63|0
1626869830000|2021-07-21 12:17:10|4870.87|4870.87|4870.85|4870.85|4870.87|4870.87|4870.85|4870.85|0
1626869840000|2021-07-21 12:17:20|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|0
1626869850000|2021-07-21 12:17:30|4870.85|4870.85|4870.28|4870.28|4870.85|4870.85|4870.28|4870.28|0
1626869860000|2021-07-21 12:17:40|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|0
1626869870000|2021-07-21 12:17:50|4871.28|4871.28|4872.77|4872.77|4872.77|4872.77|4871.28|4871.28|0
1626869880000|2021-07-21 12:18:00|4873.93|4873.93|4873.94|4873.94|4873.94|4873.94|4873.93|4873.93|0
1626869890000|2021-07-21 12:18:10|4874.23|4874.23|4875.26|4875.26|4875.26|4875.26|4874.23|4874.23|0
1626869900000|2021-07-21 12:18:20|4874.25|4874.25|4874.02|4874.02|4874.25|4874.25|4874.02|4874.02|0
1626869910000|2021-07-21 12:18:30|4874.49|4874.49|4874.78|4874.78|4875.02|4875.02|4874.49|4874.49|0
1626869930000|2021-07-21 12:18:50|4875.55|4875.55|4876.63|4876.63|4876.63|4876.63|4875.55|4875.55|0
1626869940000|2021-07-21 12:19:00|4876.92|4876.92|4877.85|4877.85|4877.85|4877.85|4876.63|4876.63|0
1626869950000|2021-07-21 12:19:10|4877.81|4877.81|4877.19|4877.19|4877.81|4877.81|4877.19|4877.19|0
1626869960000|2021-07-21 12:19:20|4876.9|4876.9|4876.9|4876.9|4876.9|4876.9|4876.9|4876.9|0
1626869970000|2021-07-21 12:19:30|4877.14|4877.14|4877.22|4877.22|4877.22|4877.22|4877.14|4877.14|0
1626869980000|2021-07-21 12:19:40|4877.2|4877.2|4877.2|4877.2|4877.2|4877.2|4877.2|4877.2|0
1626870000000|2021-07-21 12:20:00|4876.96|4876.96|4878.45|4878.45|4878.45|4878.45|4876.96|4876.96|0
1626870010000|2021-07-21 12:20:10|4879.6|4879.6|4880.1|4880.1|4880.1|4880.1|4878.59|4878.59|0
1626870020000|2021-07-21 12:20:20|4881.01|4881.01|4880.77|4880.77|4881.01|4881.01|4880.77|4880.77|0
1626870030000|2021-07-21 12:20:30|4881.35|4881.35|4881.35|4881.35|4881.35|4881.35|4881.35|4881.35|0
1626870040000|2021-07-21 12:20:40|4881.11|4881.11|4882.16|4882.16|4882.19|4882.19|4881.11|4881.11|0
1626870060000|2021-07-21 12:21:00|4882.14|4882.14|4882.2|4882.2|4882.22|4882.22|4882.14|4882.14|0
1626870070000|2021-07-21 12:21:10|4882.49|4882.49|4882.71|4882.71|4882.73|4882.73|4882.49|4882.49|0
1626870080000|2021-07-21 12:21:20|4882.95|4882.95|4881.58|4881.58|4882.95|4882.95|4881.58|4881.58|0
1626870090000|2021-07-21 12:21:30|4881.54|4881.54|4881.54|4881.54|4881.54|4881.54|4881.54|4881.54|0
1626870120000|2021-07-21 12:22:00|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|0
1626870160000|2021-07-21 12:22:40|4881.03|4881.03|4882.64|4882.64|4882.64|4882.64|4881.03|4881.03|0
1626870170000|2021-07-21 12:22:50|4882.4|4882.4|4882.96|4882.96|4882.98|4882.98|4882.4|4882.4|0
1626870180000|2021-07-21 12:23:00|4882.99|4882.99|4883.29|4883.29|4883.29|4883.29|4882.99|4882.99|0
1626870200000|2021-07-21 12:23:20|4883.94|4883.94|4884.18|4884.18|4884.18|4884.18|4883.94|4883.94|0
1626870210000|2021-07-21 12:23:30|4884.47|4884.47|4885.67|4885.67|4885.67|4885.67|4884.47|4884.47|0
1626870220000|2021-07-21 12:23:40|4886.12|4886.12|4886.12|4886.12|4886.12|4886.12|4886.12|4886.12|0
1626870230000|2021-07-21 12:23:50|4886.41|4886.41|4885.14|4885.14|4886.41|4886.41|4885.14|4885.14|0
1626870240000|2021-07-21 12:24:00|4884.9|4884.9|4886.59|4886.59|4886.59|4886.59|4884.9|4884.9|0
1626870250000|2021-07-21 12:24:10|4886.3|4886.3|4885.72|4885.72|4886.3|4886.3|4885.72|4885.72|0
1626870260000|2021-07-21 12:24:20|4885.5|4885.5|4885.31|4885.31|4885.5|4885.5|4885.02|4885.02|0
1626870270000|2021-07-21 12:24:30|4885.1|4885.1|4884.81|4884.81|4885.1|4885.1|4884.81|4884.81|0
1626870290000|2021-07-21 12:24:50|4886.01|4886.01|4886.01|4886.01|4886.01|4886.01|4886.01|4886.01|0
1626870300000|2021-07-21 12:25:00|4886.59|4886.59|4886.35|4886.35|4886.59|4886.59|4886.35|4886.35|0
1626870310000|2021-07-21 12:25:10|4886.06|4886.06|4886.93|4886.93|4886.93|4886.93|4886.06|4886.06|0
1626870320000|2021-07-21 12:25:20|4887.16|4887.16|4887.44|4887.44|4887.44|4887.44|4887.16|4887.16|0
1626870330000|2021-07-21 12:25:30|4887.87|4887.87|4888.59|4888.59|4888.59|4888.59|4887.87|4887.87|0
1626870360000|2021-07-21 12:26:00|4887.73|4887.73|4887.85|4887.85|4887.87|4887.87|4887.73|4887.73|0
1626870380000|2021-07-21 12:26:20|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|0
1626870390000|2021-07-21 12:26:30|4888.35|4888.35|4888.11|4888.11|4888.35|4888.35|4888.11|4888.11|0
1626870410000|2021-07-21 12:26:50|4887.64|4887.64|4887.21|4887.21|4887.64|4887.64|4887.21|4887.21|0
1626870430000|2021-07-21 12:27:10|4887.27|4887.27|4887.25|4887.25|4887.27|4887.27|4887.25|4887.25|0
1626870450000|2021-07-21 12:27:30|4888.01|4888.01|4888.3|4888.3|4888.3|4888.3|4888.01|4888.01|0
1626870460000|2021-07-21 12:27:40|4888.06|4888.06|4887.77|4887.77|4888.06|4888.06|4887.77|4887.77|0
1626870480000|2021-07-21 12:28:00|4887.53|4887.53|4887.01|4887.01|4887.53|4887.53|4887.01|4887.01|0
1626870500000|2021-07-21 12:28:20|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|0
1626870510000|2021-07-21 12:28:30|4887.25|4887.25|4886.72|4886.72|4887.25|4887.25|4886.72|4886.72|0
1626870520000|2021-07-21 12:28:40|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|0
1626870530000|2021-07-21 12:28:50|4887.28|4887.28|4887.28|4887.28|4887.28|4887.28|4887.28|4887.28|0
1626870540000|2021-07-21 12:29:00|4887.26|4887.26|4887.03|4887.03|4887.26|4887.26|4887.03|4887.03|0
1626870550000|2021-07-21 12:29:10|4887.01|4887.01|4887.01|4887.01|4887.25|4887.25|4887.01|4887.01|0
1626870560000|2021-07-21 12:29:20|4886.72|4886.72|4886.72|4886.72|4886.72|4886.72|4886.72|4886.72|0
1626870570000|2021-07-21 12:29:30|4886.48|4886.48|4885.96|4885.96|4886.48|4886.48|4885.96|4885.96|0
1626870580000|2021-07-21 12:29:40|4886.18|4886.18|4886.67|4886.67|4886.67|4886.67|4886.18|4886.18|0
1626870590000|2021-07-21 12:29:50|4886.43|4886.43|4886.22|4886.22|4886.43|4886.43|4886.22|4886.22|0
1626870600000|2021-07-21 12:30:00|4886.43|4886.43|4885.91|4885.91|4886.67|4886.67|4885.91|4885.91|0
1626870610000|2021-07-21 12:30:10|4885.62|4885.62|4884.71|4884.71|4885.62|4885.62|4884.71|4884.71|0
1626870620000|2021-07-21 12:30:20|4884.47|4884.47|4883.77|4883.77|4884.47|4884.47|4883.75|4883.75|0
1626870630000|2021-07-21 12:30:30|4883.29|4883.29|4883.53|4883.53|4883.53|4883.53|4883.29|4883.29|0
1626870640000|2021-07-21 12:30:40|4883.77|4883.77|4883.77|4883.77|4883.77|4883.77|4883.77|4883.77|0
1626870660000|2021-07-21 12:31:00|4883.8|4883.8|4884.25|4884.25|4884.25|4884.25|4883.8|4883.8|0
1626870680000|2021-07-21 12:31:20|4883.8|4883.8|4883.72|4883.72|4883.8|4883.8|4883.72|4883.72|0
1626870690000|2021-07-21 12:31:30|4883.93|4883.93|4883.93|4883.93|4883.93|4883.93|4883.93|4883.93|0
1626870710000|2021-07-21 12:31:50|4883.65|4883.65|4883.65|4883.65|4883.65|4883.65|4883.65|4883.65|0
1626870720000|2021-07-21 12:32:00|4882.93|4882.93|4883.22|4883.22|4883.22|4883.22|4882.64|4882.64|0
1626870750000|2021-07-21 12:32:30|4882.06|4882.06|4881.99|4881.99|4882.06|4882.06|4881.54|4881.54|0
1626870780000|2021-07-21 12:33:00|4882.23|4882.23|4882.76|4882.76|4882.76|4882.76|4882.23|4882.23|0
1626870790000|2021-07-21 12:33:10|4883.41|4883.41|4883.41|4883.41|4883.41|4883.41|4883.41|4883.41|0
1626870800000|2021-07-21 12:33:20|4883.12|4883.12|4882.64|4882.64|4883.12|4883.12|4882.64|4882.64|0
1626870810000|2021-07-21 12:33:30|4882.4|4882.4|4882.35|4882.35|4882.64|4882.64|4882.35|4882.35|0
1626870820000|2021-07-21 12:33:40|4882.14|4882.14|4883.7|4883.7|4883.99|4883.99|4882.14|4882.14|0
1626870830000|2021-07-21 12:33:50|4883.46|4883.46|4883.46|4883.46|4883.46|4883.46|4883.46|4883.46|0
1626870850000|2021-07-21 12:34:10|4884.33|4884.33|4884.8|4884.8|4884.8|4884.8|4884.33|4884.33|0
1626870860000|2021-07-21 12:34:20|4884.56|4884.56|4884.06|4884.06|4884.56|4884.56|4884.06|4884.06|0
1626870870000|2021-07-21 12:34:30|4883.82|4883.82|4882.49|4882.49|4883.82|4883.82|4882.49|4882.49|0
1626870890000|2021-07-21 12:34:50|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|0
1626870900000|2021-07-21 12:35:00|4882.25|4882.25|4882.47|4882.47|4882.47|4882.47|4882.25|4882.25|0
1626870930000|2021-07-21 12:35:30|4882.25|4882.25|4881.96|4881.96|4882.25|4882.25|4881.96|4881.96|0
1626870940000|2021-07-21 12:35:40|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|0
1626870950000|2021-07-21 12:35:50|4881.44|4881.44|4881.44|4881.44|4881.44|4881.44|4881.44|4881.44|0
1626870970000|2021-07-21 12:36:10|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|0
1626870980000|2021-07-21 12:36:20|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|0
1626871000000|2021-07-21 12:36:40|4879.97|4879.97|4880.19|4880.19|4880.19|4880.19|4879.73|4879.73|0
1626871020000|2021-07-21 12:37:00|4879.37|4879.37|4878.39|4878.39|4879.37|4879.37|4878.39|4878.39|0
1626871040000|2021-07-21 12:37:20|4878.15|4878.15|4877.36|4877.36|4878.15|4878.15|4877.36|4877.36|0
1626871060000|2021-07-21 12:37:40|4877.14|4877.14|4876.84|4876.84|4877.14|4877.14|4876.84|4876.84|0
1626871070000|2021-07-21 12:37:50|4876.36|4876.36|4876.36|4876.36|4876.36|4876.36|4876.36|4876.36|0
1626871080000|2021-07-21 12:38:00|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|0
1626871100000|2021-07-21 12:38:20|4875.83|4875.83|4874.48|4874.48|4875.83|4875.83|4874.48|4874.48|0
1626871130000|2021-07-21 12:38:50|4874.19|4874.19|4873.95|4873.95|4874.19|4874.19|4873.71|4873.71|0
1626871140000|2021-07-21 12:39:00|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|0
1626871150000|2021-07-21 12:39:10|4874.86|4874.86|4874.62|4874.62|4874.86|4874.86|4874.62|4874.62|0
1626871160000|2021-07-21 12:39:20|4875.2|4875.2|4875.2|4875.2|4875.2|4875.2|4875.2|4875.2|0
1626871170000|2021-07-21 12:39:30|4874.99|4874.99|4874.99|4874.99|4874.99|4874.99|4874.41|4874.41|0
1626871190000|2021-07-21 12:39:50|4874.7|4874.7|4874.7|4874.7|4874.7|4874.7|4874.7|4874.7|0
1626871200000|2021-07-21 12:40:00|4874.46|4874.46|4874.46|4874.46|4874.46|4874.46|4874.46|4874.46|0
1626871210000|2021-07-21 12:40:10|4874.24|4874.24|4873.95|4873.95|4874.24|4874.24|4873.95|4873.95|0
1626871220000|2021-07-21 12:40:20|4873.97|4873.97|4873.97|4873.97|4873.97|4873.97|4873.97|4873.97|0
1626871230000|2021-07-21 12:40:30|4874.66|4874.66|4875.48|4875.48|4875.48|4875.48|4874.66|4874.66|0
1626871240000|2021-07-21 12:40:40|4875.77|4875.77|4876.01|4876.01|4876.01|4876.01|4875.77|4875.77|0
1626871280000|2021-07-21 12:41:20|4876.91|4876.91|4877.71|4877.71|4877.71|4877.71|4876.91|4876.91|0
1626871310000|2021-07-21 12:41:50|4878.24|4878.24|4878.03|4878.03|4878.24|4878.24|4877.95|4877.95|0
1626871320000|2021-07-21 12:42:00|4878.01|4878.01|4877.02|4877.02|4878.01|4878.01|4877.02|4877.02|0
1626871350000|2021-07-21 12:42:30|4877.6|4877.6|4879.31|4879.31|4879.31|4879.31|4877.6|4877.6|0
1626871360000|2021-07-21 12:42:40|4879.33|4879.33|4880.03|4880.03|4880.27|4880.27|4879.33|4879.33|0
1626871380000|2021-07-21 12:43:00|4880.27|4880.27|4880.29|4880.29|4880.29|4880.29|4880.27|4880.27|0
1626871390000|2021-07-21 12:43:10|4880.51|4880.51|4880.49|4880.49|4880.51|4880.51|4880.49|4880.49|0
1626871400000|2021-07-21 12:43:20|4880.78|4880.78|4880.78|4880.78|4880.78|4880.78|4880.78|4880.78|0
1626871410000|2021-07-21 12:43:30|4880.49|4880.49|4880.49|4880.49|4880.49|4880.49|4880.49|4880.49|0
1626871420000|2021-07-21 12:43:40|4880.27|4880.27|4881.09|4881.09|4881.09|4881.09|4880.27|4880.27|0
1626871430000|2021-07-21 12:43:50|4880.85|4880.85|4881.07|4881.07|4881.07|4881.07|4880.85|4880.85|0
1626871440000|2021-07-21 12:44:00|4880.85|4880.85|4880.34|4880.34|4880.85|4880.85|4880.34|4880.34|0
1626871450000|2021-07-21 12:44:10|4879.86|4879.86|4879|4879|4879.86|4879.86|4879|4879|0
1626871460000|2021-07-21 12:44:20|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|0
1626871470000|2021-07-21 12:44:30|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|0
1626871480000|2021-07-21 12:44:40|4878.3|4878.3|4878.77|4878.77|4878.77|4878.77|4878.3|4878.3|0
1626871490000|2021-07-21 12:44:50|4878.54|4878.54|4875.85|4875.85|4878.54|4878.54|4875.85|4875.85|0
1626871500000|2021-07-21 12:45:00|4875.9|4875.9|4875.88|4875.88|4876.13|4876.13|4875.64|4875.64|0
1626871510000|2021-07-21 12:45:10|4875.64|4875.64|4876.2|4876.2|4876.2|4876.2|4875.14|4875.14|0
1626871520000|2021-07-21 12:45:20|4876.44|4876.44|4874.62|4874.62|4876.44|4876.44|4874.62|4874.62|0
1626871530000|2021-07-21 12:45:30|4874.84|4874.84|4873.54|4873.54|4874.84|4874.84|4873.54|4873.54|0
1626871540000|2021-07-21 12:45:40|4873.78|4873.78|4873.35|4873.35|4874.26|4874.26|4872.87|4872.87|0
1626871550000|2021-07-21 12:45:50|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|0
1626871560000|2021-07-21 12:46:00|4873.3|4873.3|4873.88|4873.88|4873.88|4873.88|4873.3|4873.3|0
1626871570000|2021-07-21 12:46:10|4874.12|4874.12|4874.12|4874.12|4874.12|4874.12|4874.12|4874.12|0
1626871580000|2021-07-21 12:46:20|4874.35|4874.35|4873.51|4873.51|4874.35|4874.35|4873.51|4873.51|0
1626871590000|2021-07-21 12:46:30|4873.27|4873.27|4873.03|4873.03|4873.27|4873.27|4873.03|4873.03|0
1626871600000|2021-07-21 12:46:40|4872.6|4872.6|4872.35|4872.35|4872.6|4872.6|4872.35|4872.35|0
1626871610000|2021-07-21 12:46:50|4872.59|4872.59|4872.75|4872.75|4872.8|4872.8|4872.59|4872.59|0
1626871620000|2021-07-21 12:47:00|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.75|4872.75|0
1626871630000|2021-07-21 12:47:10|4872.48|4872.48|4872.4|4872.4|4872.48|4872.48|4872.4|4872.4|0
1626871640000|2021-07-21 12:47:20|4872.16|4872.16|4870.88|4870.88|4872.16|4872.16|4870.88|4870.88|0
1626871650000|2021-07-21 12:47:30|4870.86|4870.86|4870.16|4870.16|4870.86|4870.86|4870.16|4870.16|0
1626871670000|2021-07-21 12:47:50|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|0
1626871680000|2021-07-21 12:48:00|4870.19|4870.19|4871.76|4871.76|4871.76|4871.76|4870.19|4870.19|0
1626871690000|2021-07-21 12:48:10|4872.24|4872.24|4872.26|4872.26|4872.26|4872.26|4872.24|4872.24|0
1626871700000|2021-07-21 12:48:20|4871.97|4871.97|4871.25|4871.25|4871.97|4871.97|4871.25|4871.25|0
1626871710000|2021-07-21 12:48:30|4871.73|4871.73|4871.73|4871.73|4871.73|4871.73|4871.73|4871.73|0
1626871720000|2021-07-21 12:48:40|4872.86|4872.86|4873.09|4873.09|4873.09|4873.09|4872.86|4872.86|0
1626871730000|2021-07-21 12:48:50|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|0
1626871740000|2021-07-21 12:49:00|4873.97|4873.97|4874.45|4874.45|4874.45|4874.45|4873.97|4873.97|0
1626871760000|2021-07-21 12:49:20|4875.32|4875.32|4877.21|4877.21|4877.21|4877.21|4875.32|4875.32|0
1626871770000|2021-07-21 12:49:30|4877.24|4877.24|4876.97|4876.97|4877.24|4877.24|4876.97|4876.97|0
1626871780000|2021-07-21 12:49:40|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|0
1626871800000|2021-07-21 12:50:00|4876.47|4876.47|4876.23|4876.23|4876.47|4876.47|4876.23|4876.23|0
1626871810000|2021-07-21 12:50:10|4876.02|4876.02|4875.49|4875.49|4876.02|4876.02|4875.49|4875.49|0
1626871820000|2021-07-21 12:50:20|4875.78|4875.78|4876.54|4876.54|4876.54|4876.54|4875.78|4875.78|0
1626871830000|2021-07-21 12:50:30|4876.78|4876.78|4877.07|4877.07|4877.07|4877.07|4876.78|4876.78|0
1626871840000|2021-07-21 12:50:40|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|0
1626871850000|2021-07-21 12:50:50|4877.32|4877.32|4877.32|4877.32|4877.32|4877.32|4877.32|4877.32|0
1626871860000|2021-07-21 12:51:00|4877.56|4877.56|4878.14|4878.14|4878.14|4878.14|4877.56|4877.56|0
1626871880000|2021-07-21 12:51:20|4877.85|4877.85|4878.71|4878.71|4878.71|4878.71|4877.85|4877.85|0
1626871890000|2021-07-21 12:51:30|4878.43|4878.43|4878.43|4878.43|4878.43|4878.43|4878.43|4878.43|0
1626871910000|2021-07-21 12:51:50|4879.19|4879.19|4879.24|4879.24|4879.53|4879.53|4879.19|4879.19|0
1626871920000|2021-07-21 12:52:00|4879|4879|4879|4879|4879|4879|4879|4879|0
1626871930000|2021-07-21 12:52:10|4879.24|4879.24|4880.41|4880.41|4880.41|4880.41|4879.24|4879.24|0
1626871940000|2021-07-21 12:52:20|4880.43|4880.43|4880.47|4880.47|4880.5|4880.5|4880.43|4880.43|0
1626871950000|2021-07-21 12:52:30|4880.76|4880.76|4880.97|4880.97|4880.97|4880.97|4880.76|4880.76|0
1626871960000|2021-07-21 12:52:40|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|0
1626871970000|2021-07-21 12:52:50|4880.99|4880.99|4880.98|4880.98|4880.99|4880.99|4880.98|4880.98|0
1626871990000|2021-07-21 12:53:10|4881|4881|4882.19|4882.19|4882.19|4882.19|4881|4881|0
1626872000000|2021-07-21 12:53:20|4882.77|4882.77|4883.56|4883.56|4883.56|4883.56|4882.77|4882.77|0
1626872010000|2021-07-21 12:53:30|4883.85|4883.85|4884.81|4884.81|4884.81|4884.81|4883.85|4883.85|0
1626872020000|2021-07-21 12:53:40|4885.05|4885.05|4885.06|4885.06|4885.06|4885.06|4885.05|4885.05|0
1626872030000|2021-07-21 12:53:50|4885.28|4885.28|4885.06|4885.06|4885.3|4885.3|4885.06|4885.06|0
1626872040000|2021-07-21 12:54:00|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|0
1626872070000|2021-07-21 12:54:30|4884.39|4884.39|4884.15|4884.15|4884.39|4884.39|4884.15|4884.15|0
1626872080000|2021-07-21 12:54:40|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|0
1626872090000|2021-07-21 12:54:50|4884.41|4884.41|4884.84|4884.84|4884.84|4884.84|4884.41|4884.41|0
1626872110000|2021-07-21 12:55:10|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|0
1626872120000|2021-07-21 12:55:20|4884.89|4884.89|4885.37|4885.37|4885.37|4885.37|4884.89|4884.89|0
1626872140000|2021-07-21 12:55:40|4885.61|4885.61|4885.61|4885.61|4885.61|4885.61|4885.61|4885.61|0
1626872150000|2021-07-21 12:55:50|4885.13|4885.13|4884.62|4884.62|4885.13|4885.13|4884.62|4884.62|0
1626872160000|2021-07-21 12:56:00|4884.39|4884.39|4883.72|4883.72|4884.39|4884.39|4883.72|4883.72|0
1626872170000|2021-07-21 12:56:10|4883.7|4883.7|4884.36|4884.36|4884.36|4884.36|4883.69|4883.69|0
1626872180000|2021-07-21 12:56:20|4884.35|4884.35|4884.34|4884.34|4884.35|4884.35|4884.34|4884.34|0
1626872200000|2021-07-21 12:56:40|4885.05|4885.05|4885.05|4885.05|4885.05|4885.05|4885.05|4885.05|0
1626872210000|2021-07-21 12:56:50|4885.34|4885.34|4884.86|4884.86|4885.56|4885.56|4884.86|4884.86|0
1626872230000|2021-07-21 12:57:10|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|0
1626872250000|2021-07-21 12:57:30|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|0
1626872260000|2021-07-21 12:57:40|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|0
1626872270000|2021-07-21 12:57:50|4885.08|4885.08|4884.84|4884.84|4885.08|4885.08|4884.84|4884.84|0
1626872290000|2021-07-21 12:58:10|4885.08|4885.08|4883.88|4883.88|4885.08|4885.08|4883.88|4883.88|0
1626872300000|2021-07-21 12:58:20|4883.59|4883.59|4883.3|4883.3|4883.59|4883.59|4883.3|4883.3|0
1626872310000|2021-07-21 12:58:30|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|0
1626872320000|2021-07-21 12:58:40|4883.04|4883.04|4883.25|4883.25|4883.25|4883.25|4883.04|4883.04|0
1626872340000|2021-07-21 12:59:00|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.3|4883.3|0
1626872360000|2021-07-21 12:59:20|4883.52|4883.52|4883.28|4883.28|4883.52|4883.52|4883.28|4883.28|0
1626872370000|2021-07-21 12:59:30|4883.57|4883.57|4883.57|4883.57|4883.57|4883.57|4883.57|4883.57|0
1626872380000|2021-07-21 12:59:40|4883.86|4883.86|4885.13|4885.13|4885.13|4885.13|4883.86|4883.86|0
1626872390000|2021-07-21 12:59:50|4885.37|4885.37|4885.4|4885.4|4885.4|4885.4|4885.37|4885.37|0
1626872400000|2021-07-21 13:00:00|4885.39|4885.39|4884.7|4884.7|4885.39|4885.39|4884.7|4884.7|0
1626872410000|2021-07-21 13:00:10|4885.47|4885.47|4886.35|4886.35|4886.35|4886.35|4885.47|4885.47|0
1626872420000|2021-07-21 13:00:20|4887.22|4887.22|4888.88|4888.88|4888.88|4888.88|4887.22|4887.22|0
1626872430000|2021-07-21 13:00:30|4889.12|4889.12|4888.09|4888.09|4889.19|4889.19|4888.09|4888.09|0
1626872440000|2021-07-21 13:00:40|4888.66|4888.66|4888.92|4888.92|4889.19|4889.19|4888.37|4888.37|0
1626872460000|2021-07-21 13:01:00|4888.7|4888.7|4887.55|4887.55|4888.7|4888.7|4887.55|4887.55|0
1626872470000|2021-07-21 13:01:10|4887.26|4887.26|4887.71|4887.71|4888|4888|4887.26|4887.26|0
1626872480000|2021-07-21 13:01:20|4887.93|4887.93|4890.08|4890.08|4890.08|4890.08|4887.93|4887.93|0
1626872490000|2021-07-21 13:01:30|4890.1|4890.1|4889.58|4889.58|4890.1|4890.1|4889.58|4889.58|0
1626872500000|2021-07-21 13:01:40|4889.56|4889.56|4889.56|4889.56|4889.56|4889.56|4889.56|4889.56|0
1626872510000|2021-07-21 13:01:50|4889.34|4889.34|4889.34|4889.34|4889.34|4889.34|4888.87|4888.87|0
1626872520000|2021-07-21 13:02:00|4889.35|4889.35|4889.12|4889.12|4889.35|4889.35|4889.06|4889.06|0
1626872530000|2021-07-21 13:02:10|4889.11|4889.11|4887.67|4887.67|4889.11|4889.11|4887.67|4887.67|0
1626872560000|2021-07-21 13:02:40|4887.43|4887.43|4885.56|4885.56|4887.43|4887.43|4885.34|4885.34|0
1626872590000|2021-07-21 13:03:10|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|0
1626872610000|2021-07-21 13:03:30|4885.56|4885.56|4887.07|4887.07|4887.07|4887.07|4885.56|4885.56|0
1626872630000|2021-07-21 13:03:50|4887.31|4887.31|4886.83|4886.83|4887.88|4887.88|4886.83|4886.83|0
1626872650000|2021-07-21 13:04:10|4887.07|4887.07|4887.05|4887.05|4887.07|4887.07|4887.05|4887.05|0
1626872660000|2021-07-21 13:04:20|4886.76|4886.76|4887.27|4887.27|4887.27|4887.27|4886.5|4886.5|0
1626872670000|2021-07-21 13:04:30|4887.56|4887.56|4887.61|4887.61|4887.85|4887.85|4887.56|4887.56|0
1626872680000|2021-07-21 13:04:40|4887.03|4887.03|4886.74|4886.74|4887.03|4887.03|4886.74|4886.74|0
1626872690000|2021-07-21 13:04:50|4886.53|4886.53|4886.74|4886.74|4886.74|4886.74|4886.53|4886.53|0
1626872700000|2021-07-21 13:05:00|4886.76|4886.76|4887.7|4887.7|4887.7|4887.7|4886.76|4886.76|0
1626872710000|2021-07-21 13:05:10|4887.71|4887.71|4887.72|4887.72|4887.72|4887.72|4887.71|4887.71|0
1626872720000|2021-07-21 13:05:20|4887.28|4887.28|4887.48|4887.48|4887.48|4887.48|4887.27|4887.27|0
1626872730000|2021-07-21 13:05:30|4888.06|4888.06|4888.06|4888.06|4888.06|4888.06|4888.06|4888.06|0
1626872740000|2021-07-21 13:05:40|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|0
1626872750000|2021-07-21 13:05:50|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|0
1626872760000|2021-07-21 13:06:00|4887.65|4887.65|4887.88|4887.88|4887.88|4887.88|4887.65|4887.65|0
1626872770000|2021-07-21 13:06:10|4887.36|4887.36|4886.58|4886.58|4887.36|4887.36|4886.13|4886.13|0
1626872780000|2021-07-21 13:06:20|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|0
1626872800000|2021-07-21 13:06:40|4886.29|4886.29|4886.08|4886.08|4886.29|4886.29|4886.08|4886.08|0
1626872810000|2021-07-21 13:06:50|4885.79|4885.79|4883.48|4883.48|4885.79|4885.79|4883.48|4883.48|0
1626872830000|2021-07-21 13:07:10|4882.9|4882.9|4883.14|4883.14|4883.14|4883.14|4882.9|4882.9|0
1626872840000|2021-07-21 13:07:20|4882.67|4882.67|4882.47|4882.47|4882.76|4882.76|4882.47|4882.47|0
1626872850000|2021-07-21 13:07:30|4882.76|4882.76|4883.74|4883.74|4883.74|4883.74|4882.76|4882.76|0
1626872860000|2021-07-21 13:07:40|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|0
1626872880000|2021-07-21 13:08:00|4883.74|4883.74|4884.75|4884.75|4884.75|4884.75|4883.74|4883.74|0
1626872890000|2021-07-21 13:08:10|4884.99|4884.99|4884.32|4884.32|4884.99|4884.99|4884.32|4884.32|0
1626872910000|2021-07-21 13:08:30|4883.74|4883.74|4885.23|4885.23|4885.23|4885.23|4883.74|4883.74|0
1626872930000|2021-07-21 13:08:50|4885.69|4885.69|4886.27|4886.27|4886.27|4886.27|4885.69|4885.69|0
1626872950000|2021-07-21 13:09:10|4886.5|4886.5|4886.5|4886.5|4886.5|4886.5|4886.5|4886.5|0
1626872960000|2021-07-21 13:09:20|4886.54|4886.54|4886.54|4886.54|4886.54|4886.54|4886.54|4886.54|0
1626872970000|2021-07-21 13:09:30|4886.56|4886.56|4885.66|4885.66|4886.57|4886.57|4885.66|4885.66|0
1626872980000|2021-07-21 13:09:40|4885.65|4885.65|4885.3|4885.3|4885.65|4885.65|4885.3|4885.3|0
1626872990000|2021-07-21 13:09:50|4884.87|4884.87|4884.08|4884.08|4884.87|4884.87|4884.08|4884.08|0
1626873000000|2021-07-21 13:10:00|4883.79|4883.79|4882.62|4882.62|4883.79|4883.79|4882.62|4882.62|0
1626873020000|2021-07-21 13:10:20|4882.04|4882.04|4883.82|4883.82|4884.15|4884.15|4882.04|4882.04|0
1626873030000|2021-07-21 13:10:30|4884.03|4884.03|4884.51|4884.51|4884.51|4884.51|4884.03|4884.03|0
1626873040000|2021-07-21 13:10:40|4884.5|4884.5|4884.26|4884.26|4884.5|4884.5|4884.26|4884.26|0
1626873060000|2021-07-21 13:11:00|4884.05|4884.05|4883.57|4883.57|4884.05|4884.05|4883.57|4883.57|0
1626873070000|2021-07-21 13:11:10|4883.36|4883.36|4882.78|4882.78|4883.36|4883.36|4882.78|4882.78|0
1626873090000|2021-07-21 13:11:30|4883.02|4883.02|4883.02|4883.02|4883.02|4883.02|4883.02|4883.02|0
1626873110000|2021-07-21 13:11:50|4882.73|4882.73|4883.14|4883.14|4883.81|4883.81|4882.73|4882.73|0
1626873120000|2021-07-21 13:12:00|4883.38|4883.38|4884.39|4884.39|4884.39|4884.39|4883.38|4883.38|0
1626873130000|2021-07-21 13:12:10|4884.68|4884.68|4886.16|4886.16|4886.16|4886.16|4884.68|4884.68|0
1626873150000|2021-07-21 13:12:30|4886.64|4886.64|4886.43|4886.43|4886.64|4886.64|4886.43|4886.43|0
1626873180000|2021-07-21 13:13:00|4886.64|4886.64|4886.64|4886.64|4886.64|4886.64|4886.64|4886.64|0
1626873190000|2021-07-21 13:13:10|4886.65|4886.65|4886.68|4886.68|4886.68|4886.68|4886.65|4886.65|0
1626873200000|2021-07-21 13:13:20|4886.61|4886.61|4886.61|4886.61|4886.61|4886.61|4886.61|4886.61|0
1626873210000|2021-07-21 13:13:30|4886.32|4886.32|4886.32|4886.32|4886.32|4886.32|4886.32|4886.32|0
1626873230000|2021-07-21 13:13:50|4886.8|4886.8|4886.56|4886.56|4886.8|4886.8|4886.56|4886.56|0
1626873240000|2021-07-21 13:14:00|4886.34|4886.34|4886.16|4886.16|4886.4|4886.4|4885.87|4885.87|0
1626873250000|2021-07-21 13:14:10|4885.87|4885.87|4886.11|4886.11|4886.11|4886.11|4885.87|4885.87|0
1626873260000|2021-07-21 13:14:20|4885.82|4885.82|4885.02|4885.02|4885.82|4885.82|4885.02|4885.02|0
1626873270000|2021-07-21 13:14:30|4884.96|4884.96|4886.23|4886.23|4886.23|4886.23|4884.96|4884.96|0
1626873280000|2021-07-21 13:14:40|4886.52|4886.52|4887.53|4887.53|4887.53|4887.53|4886.52|4886.52|0
1626873290000|2021-07-21 13:14:50|4888.11|4888.11|4888.11|4888.11|4888.11|4888.11|4888.11|4888.11|0
1626873300000|2021-07-21 13:15:00|4887.82|4887.82|4889.49|4889.49|4889.49|4889.49|4887.82|4887.82|0
1626873310000|2021-07-21 13:15:10|4889.92|4889.92|4889.42|4889.42|4889.92|4889.92|4889.42|4889.42|0
1626873320000|2021-07-21 13:15:20|4889.13|4889.13|4888.62|4888.62|4889.13|4889.13|4888.62|4888.62|0
1626873340000|2021-07-21 13:15:40|4888.59|4888.59|4887.78|4887.78|4888.59|4888.59|4887.78|4887.78|0
1626873350000|2021-07-21 13:15:50|4888|4888|4888.82|4888.82|4888.82|4888.82|4888|4888|0
1626873360000|2021-07-21 13:16:00|4889.03|4889.03|4889.03|4889.03|4889.03|4889.03|4889.03|4889.03|0
1626873370000|2021-07-21 13:16:10|4888.79|4888.79|4888.5|4888.5|4888.79|4888.79|4888.5|4888.5|0
1626873380000|2021-07-21 13:16:20|4888.21|4888.21|4888.66|4888.66|4888.74|4888.74|4888.21|4888.21|0
1626873400000|2021-07-21 13:16:40|4888.89|4888.89|4889.13|4889.13|4889.13|4889.13|4888.89|4888.89|0
1626873420000|2021-07-21 13:17:00|4889.37|4889.37|4890.02|4890.02|4890.02|4890.02|4889.37|4889.37|0
1626873430000|2021-07-21 13:17:10|4890.23|4890.23|4890.89|4890.89|4890.89|4890.89|4890.02|4890.02|0
1626873440000|2021-07-21 13:17:20|4890.65|4890.65|4890.65|4890.65|4890.65|4890.65|4890.65|4890.65|0
1626873450000|2021-07-21 13:17:30|4890.07|4890.07|4889.28|4889.28|4890.07|4890.07|4889.06|4889.06|0
1626873460000|2021-07-21 13:17:40|4889.29|4889.29|4889.29|4889.29|4889.29|4889.29|4889.29|4889.29|0
1626873470000|2021-07-21 13:17:50|4889.87|4889.87|4890.13|4890.13|4890.13|4890.13|4889.87|4889.87|0
1626873480000|2021-07-21 13:18:00|4890.56|4890.56|4891.62|4891.62|4891.62|4891.62|4890.56|4890.56|0
1626873490000|2021-07-21 13:18:10|4891.83|4891.83|4892.41|4892.41|4892.41|4892.41|4891.83|4891.83|0
1626873500000|2021-07-21 13:18:20|4891.84|4891.84|4892.13|4892.13|4892.13|4892.13|4891.84|4891.84|0
1626873510000|2021-07-21 13:18:30|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|0
1626873520000|2021-07-21 13:18:40|4892.36|4892.36|4892.36|4892.36|4892.36|4892.36|4892.36|4892.36|0
1626873530000|2021-07-21 13:18:50|4892.42|4892.42|4892.42|4892.42|4892.42|4892.42|4892.42|4892.42|0
1626873550000|2021-07-21 13:19:10|4893.29|4893.29|4892.71|4892.71|4893.29|4893.29|4892.71|4892.71|0
1626873570000|2021-07-21 13:19:30|4892.95|4892.95|4892.95|4892.95|4892.95|4892.95|4892.95|4892.95|0
1626873580000|2021-07-21 13:19:40|4893.19|4893.19|4893.62|4893.62|4893.62|4893.62|4893.19|4893.19|0
1626873600000|2021-07-21 13:20:00|4893.84|4893.84|4893.38|4893.38|4893.84|4893.84|4893.38|4893.38|0
1626873610000|2021-07-21 13:20:10|4893.17|4893.17|4893.22|4893.22|4893.22|4893.22|4892.93|4892.93|0
1626873620000|2021-07-21 13:20:20|4893.43|4893.43|4893.43|4893.43|4893.43|4893.43|4893.43|4893.43|0
1626873630000|2021-07-21 13:20:30|4893.67|4893.67|4894.2|4894.2|4894.2|4894.2|4893.67|4893.67|0
1626873640000|2021-07-21 13:20:40|4893.91|4893.91|4893.38|4893.38|4894.13|4894.13|4893.38|4893.38|0
1626873650000|2021-07-21 13:20:50|4893.14|4893.14|4891.61|4891.61|4893.14|4893.14|4891.61|4891.61|0
1626873660000|2021-07-21 13:21:00|4891.37|4891.37|4891.37|4891.37|4891.66|4891.66|4891.37|4891.37|0
1626873670000|2021-07-21 13:21:10|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|0
1626873680000|2021-07-21 13:21:20|4892.71|4892.71|4893.72|4893.72|4893.72|4893.72|4892.71|4892.71|0
1626873690000|2021-07-21 13:21:30|4893.94|4893.94|4893.72|4893.72|4894.18|4894.18|4893.72|4893.72|0
1626873700000|2021-07-21 13:21:40|4893.43|4893.43|4893.14|4893.14|4893.43|4893.43|4893.14|4893.14|0
1626873710000|2021-07-21 13:21:50|4893.36|4893.36|4893.36|4893.36|4893.36|4893.36|4893.36|4893.36|0
1626873720000|2021-07-21 13:22:00|4893.32|4893.32|4894.69|4894.69|4894.69|4894.69|4893.32|4893.32|0
1626873730000|2021-07-21 13:22:10|4895.17|4895.17|4894.88|4894.88|4895.17|4895.17|4894.88|4894.88|0
1626873740000|2021-07-21 13:22:20|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|0
1626873750000|2021-07-21 13:22:30|4895.62|4895.62|4895.62|4895.62|4895.62|4895.62|4895.62|4895.62|0
1626873760000|2021-07-21 13:22:40|4895.39|4895.39|4895.62|4895.62|4895.62|4895.62|4895.33|4895.33|0
1626873770000|2021-07-21 13:22:50|4896.1|4896.1|4897.13|4897.13|4897.13|4897.13|4896.1|4896.1|0
1626873780000|2021-07-21 13:23:00|4896.84|4896.84|4897.14|4897.14|4897.14|4897.14|4896.84|4896.84|0
1626873790000|2021-07-21 13:23:10|4896.86|4896.86|4896.47|4896.47|4897.43|4897.43|4896.47|4896.47|0
1626873800000|2021-07-21 13:23:20|4895.9|4895.9|4896.71|4896.71|4896.71|4896.71|4895.9|4895.9|0
1626873820000|2021-07-21 13:23:40|4897.43|4897.43|4897.43|4897.43|4897.43|4897.43|4897.43|4897.43|0
1626873830000|2021-07-21 13:23:50|4897.72|4897.72|4897.72|4897.72|4897.72|4897.72|4897.72|4897.72|0
1626873850000|2021-07-21 13:24:10|4897.84|4897.84|4897.33|4897.33|4897.84|4897.84|4897.33|4897.33|0
1626873860000|2021-07-21 13:24:20|4896.75|4896.75|4895.41|4895.41|4896.75|4896.75|4895.41|4895.41|0
1626873870000|2021-07-21 13:24:30|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|0
1626873880000|2021-07-21 13:24:40|4894.84|4894.84|4894.26|4894.26|4894.84|4894.84|4894.26|4894.26|0
1626873890000|2021-07-21 13:24:50|4894.69|4894.69|4894.69|4894.69|4894.69|4894.69|4894.69|4894.69|0
1626873900000|2021-07-21 13:25:00|4894.45|4894.45|4894.81|4894.81|4894.81|4894.81|4894.45|4894.45|0
1626873920000|2021-07-21 13:25:20|4894.57|4894.57|4895.05|4895.05|4895.05|4895.05|4894.57|4894.57|0
1626873930000|2021-07-21 13:25:30|4895.29|4895.29|4895.29|4895.29|4895.29|4895.29|4895.29|4895.29|0
1626873940000|2021-07-21 13:25:40|4896.37|4896.37|4896.12|4896.12|4896.37|4896.37|4896.12|4896.12|0
1626873950000|2021-07-21 13:25:50|4896.33|4896.33|4898.73|4898.73|4898.73|4898.73|4896.33|4896.33|0
1626873960000|2021-07-21 13:26:00|4897.97|4897.97|4895.5|4895.5|4897.97|4897.97|4895.5|4895.5|0
1626873970000|2021-07-21 13:26:10|4895.45|4895.45|4895.41|4895.41|4895.45|4895.45|4895.39|4895.39|0
1626873980000|2021-07-21 13:26:20|4895.38|4895.38|4894.9|4894.9|4895.38|4895.38|4894.9|4894.9|0
1626873990000|2021-07-21 13:26:30|4894.66|4894.66|4892.93|4892.93|4894.66|4894.66|4892.93|4892.93|0
1626874000000|2021-07-21 13:26:40|4892.06|4892.06|4891.71|4891.71|4892.35|4892.35|4891.42|4891.42|0
1626874010000|2021-07-21 13:26:50|4891.95|4891.95|4892.2|4892.2|4892.2|4892.2|4891.69|4891.69|0
1626874020000|2021-07-21 13:27:00|4892.89|4892.89|4891.96|4891.96|4893.18|4893.18|4891.96|4891.96|0
1626874030000|2021-07-21 13:27:10|4891.53|4891.53|4891.22|4891.22|4891.53|4891.53|4891.22|4891.22|0
1626874040000|2021-07-21 13:27:20|4890.93|4890.93|4889.29|4889.29|4890.93|4890.93|4889.29|4889.29|0
1626874050000|2021-07-21 13:27:30|4889.53|4889.53|4889.28|4889.28|4889.6|4889.6|4889.28|4889.28|0
1626874060000|2021-07-21 13:27:40|4889.56|4889.56|4889.11|4889.11|4889.56|4889.56|4888.87|4888.87|0
1626874070000|2021-07-21 13:27:50|4889.56|4889.56|4888.51|4888.51|4889.56|4889.56|4888.51|4888.51|0
1626874080000|2021-07-21 13:28:00|4887.15|4887.15|4886.93|4886.93|4887.22|4887.22|4886.67|4886.67|0
1626874100000|2021-07-21 13:28:20|4887.22|4887.22|4887.23|4887.23|4887.47|4887.47|4887.22|4887.22|0
1626874110000|2021-07-21 13:28:30|4886.8|4886.8|4887.01|4887.01|4887.01|4887.01|4886.8|4886.8|0
1626874130000|2021-07-21 13:28:50|4887.25|4887.25|4888.16|4888.16|4888.16|4888.16|4887.25|4887.25|0
1626874140000|2021-07-21 13:29:00|4888.4|4888.4|4887.13|4887.13|4888.4|4888.4|4887.13|4887.13|0
1626874150000|2021-07-21 13:29:10|4886.67|4886.67|4886.67|4886.67|4886.67|4886.67|4886.67|4886.67|0
1626874160000|2021-07-21 13:29:20|4886.64|4886.64|4885.1|4885.1|4886.64|4886.64|4885.1|4885.1|0
1626874170000|2021-07-21 13:29:30|4885.16|4885.16|4884.22|4884.22|4885.16|4885.16|4884.22|4884.22|0
1626874180000|2021-07-21 13:29:40|4883.98|4883.98|4886.05|4886.05|4886.05|4886.05|4883.98|4883.98|0
1626874190000|2021-07-21 13:29:50|4886.52|4886.52|4883.64|4883.64|4886.52|4886.52|4883.64|4883.64|0
1626874200000|2021-07-21 13:30:00|4883.68|4883.68|4897.84|4897.84|4897.84|4897.84|4883.68|4883.68|0
1626874210000|2021-07-21 13:30:10|4897.9|4897.9|4893.81|4893.81|4900.42|4900.42|4893.62|4893.62|0
1626874220000|2021-07-21 13:30:20|4893.79|4893.79|4896.04|4896.04|4896.04|4896.04|4892.04|4892.04|0
1626874230000|2021-07-21 13:30:30|4897|4897|4908.79|4908.79|4909.44|4909.44|4897|4897|0
1626874240000|2021-07-21 13:30:40|4909.7|4909.7|4906.3|4906.3|4910.35|4910.35|4906.3|4906.3|0
1626874250000|2021-07-21 13:30:50|4905.87|4905.87|4910.76|4910.76|4910.76|4910.76|4905.32|4905.32|0
1626874260000|2021-07-21 13:31:00|4911.05|4911.05|4901.23|4901.23|4911.05|4911.05|4901.23|4901.23|0
1626874270000|2021-07-21 13:31:10|4900.65|4900.65|4902.34|4902.34|4902.34|4902.34|4900.35|4900.35|0
1626874280000|2021-07-21 13:31:20|4902.82|4902.82|4904.38|4904.38|4904.38|4904.38|4901.93|4901.93|0
1626874290000|2021-07-21 13:31:30|4904.62|4904.62|4911.38|4911.38|4911.84|4911.84|4904.62|4904.62|0
1626874300000|2021-07-21 13:31:40|4911.6|4911.6|4905.95|4905.95|4911.6|4911.6|4905.95|4905.95|0
1626874310000|2021-07-21 13:31:50|4905.93|4905.93|4903.85|4903.85|4905.93|4905.93|4903.47|4903.47|0
1626874320000|2021-07-21 13:32:00|4902.27|4902.27|4897.12|4897.12|4902.27|4902.27|4895.41|4895.41|0
1626874330000|2021-07-21 13:32:10|4897.33|4897.33|4895.06|4895.06|4897.33|4897.33|4893.29|4893.29|0
1626874340000|2021-07-21 13:32:20|4895.95|4895.95|4903.61|4903.61|4903.61|4903.61|4895.95|4895.95|0
1626874350000|2021-07-21 13:32:30|4904.19|4904.19|4908.67|4908.67|4908.67|4908.67|4904.19|4904.19|0
1626874360000|2021-07-21 13:32:40|4908.89|4908.89|4905.1|4905.1|4908.89|4908.89|4905.1|4905.1|0
1626874370000|2021-07-21 13:32:50|4905.67|4905.67|4903.97|4903.97|4905.67|4905.67|4903.97|4903.97|0
1626874380000|2021-07-21 13:33:00|4902.52|4902.52|4897.51|4897.51|4902.52|4902.52|4896.89|4896.89|0
1626874390000|2021-07-21 13:33:10|4896.65|4896.65|4891.96|4891.96|4896.65|4896.65|4890.04|4890.04|0
1626874400000|2021-07-21 13:33:20|4891.67|4891.67|4892.59|4892.59|4894.44|4894.44|4891.67|4891.67|0
1626874410000|2021-07-21 13:33:30|4892.35|4892.35|4894.58|4894.58|4894.58|4894.58|4892.35|4892.35|0
1626874420000|2021-07-21 13:33:40|4893.93|4893.93|4897.19|4897.19|4897.19|4897.19|4893.93|4893.93|0
1626874430000|2021-07-21 13:33:50|4897.83|4897.83|4899.18|4899.18|4899.9|4899.9|4897.83|4897.83|0
1626874440000|2021-07-21 13:34:00|4899.46|4899.46|4900.04|4900.04|4901.67|4901.67|4899.46|4899.46|0
1626874450000|2021-07-21 13:34:10|4899.75|4899.75|4899.92|4899.92|4900.61|4900.61|4899.75|4899.75|0
1626874460000|2021-07-21 13:34:20|4899.63|4899.63|4902.4|4902.4|4902.4|4902.4|4899.63|4899.63|0
1626874470000|2021-07-21 13:34:30|4902.84|4902.84|4904.45|4904.45|4904.45|4904.45|4902.84|4902.84|0
1626874480000|2021-07-21 13:34:40|4904.24|4904.24|4903.71|4903.71|4904.88|4904.88|4903.71|4903.71|0
1626874490000|2021-07-21 13:34:50|4904|4904|4904.7|4904.7|4904.7|4904.7|4903.76|4903.76|0
1626874500000|2021-07-21 13:35:00|4905.85|4905.85|4908.51|4908.51|4908.51|4908.51|4905.85|4905.85|0
1626874510000|2021-07-21 13:35:10|4908.75|4908.75|4907.78|4907.78|4909.33|4909.33|4907.6|4907.6|0
1626874520000|2021-07-21 13:35:20|4906.91|4906.91|4902.99|4902.99|4907.2|4907.2|4902.76|4902.76|0
1626874530000|2021-07-21 13:35:30|4903.43|4903.43|4906.08|4906.08|4906.08|4906.08|4903.43|4903.43|0
1626874540000|2021-07-21 13:35:40|4906.66|4906.66|4905.82|4905.82|4908.43|4908.43|4905.82|4905.82|0
1626874550000|2021-07-21 13:35:50|4905.84|4905.84|4908.6|4908.6|4908.6|4908.6|4905.84|4905.84|0
1626874560000|2021-07-21 13:36:00|4907.57|4907.57|4909.83|4909.83|4909.83|4909.83|4907.57|4907.57|0
1626874570000|2021-07-21 13:36:10|4909.54|4909.54|4908.41|4908.41|4909.54|4909.54|4908.41|4908.41|0
1626874580000|2021-07-21 13:36:20|4908.87|4908.87|4908.63|4908.63|4908.87|4908.87|4908.63|4908.63|0
1626874590000|2021-07-21 13:36:30|4908.92|4908.92|4911.34|4911.34|4911.84|4911.84|4908.92|4908.92|0
1626874600000|2021-07-21 13:36:40|4911.1|4911.1|4913.09|4913.09|4913.09|4913.09|4911.1|4911.1|0
1626874610000|2021-07-21 13:36:50|4913.31|4913.31|4912.58|4912.58|4914.65|4914.65|4912.58|4912.58|0
1626874620000|2021-07-21 13:37:00|4912.8|4912.8|4915.14|4915.14|4915.9|4915.9|4912.8|4912.8|0
1626874630000|2021-07-21 13:37:10|4914.71|4914.71|4916.67|4916.67|4916.67|4916.67|4914.42|4914.42|0
1626874640000|2021-07-21 13:37:20|4916.96|4916.96|4916.24|4916.24|4917.82|4917.82|4916.24|4916.24|0
1626874650000|2021-07-21 13:37:30|4917.1|4917.1|4920.05|4920.05|4920.05|4920.05|4917.1|4917.1|0
1626874660000|2021-07-21 13:37:40|4919.62|4919.62|4919.95|4919.95|4920.1|4920.1|4919.07|4919.07|0
1626874670000|2021-07-21 13:37:50|4919.71|4919.71|4917.27|4917.27|4919.71|4919.71|4916.79|4916.79|0
1626874680000|2021-07-21 13:38:00|4916.58|4916.58|4915.47|4915.47|4916.58|4916.58|4915.23|4915.23|0
1626874690000|2021-07-21 13:38:10|4915.31|4915.31|4915.63|4915.63|4915.63|4915.63|4914.61|4914.61|0
1626874700000|2021-07-21 13:38:20|4915.05|4915.05|4913.32|4913.32|4915.29|4915.29|4913.32|4913.32|0
1626874710000|2021-07-21 13:38:30|4913.34|4913.34|4911.1|4911.1|4913.92|4913.92|4910.99|4910.99|0
1626874720000|2021-07-21 13:38:40|4910.81|4910.81|4912.35|4912.35|4912.35|4912.35|4910.23|4910.23|0
1626874730000|2021-07-21 13:38:50|4912.83|4912.83|4909.85|4909.85|4912.85|4912.85|4909.85|4909.85|0
1626874740000|2021-07-21 13:39:00|4909.82|4909.82|4905.75|4905.75|4909.82|4909.82|4905.67|4905.67|0
1626874750000|2021-07-21 13:39:10|4904.93|4904.93|4902.77|4902.77|4904.93|4904.93|4902.77|4902.77|0
1626874760000|2021-07-21 13:39:20|4902.53|4902.53|4903.2|4903.2|4903.2|4903.2|4902.24|4902.24|0
1626874770000|2021-07-21 13:39:30|4903.49|4903.49|4906.97|4906.97|4906.97|4906.97|4903.49|4903.49|0
1626874780000|2021-07-21 13:39:40|4907.26|4907.26|4907.5|4907.5|4907.5|4907.5|4905.53|4905.53|0
1626874790000|2021-07-21 13:39:50|4907.54|4907.54|4904.4|4904.4|4907.54|4907.54|4904.11|4904.11|0
1626874800000|2021-07-21 13:40:00|4904.16|4904.16|4904.52|4904.52|4904.52|4904.52|4903.87|4903.87|0
1626874810000|2021-07-21 13:40:10|4904.8|4904.8|4900.19|4900.19|4904.8|4904.8|4900.19|4900.19|0
1626874820000|2021-07-21 13:40:20|4900.77|4900.77|4898.61|4898.61|4900.77|4900.77|4898.32|4898.32|0
1626874830000|2021-07-21 13:40:30|4898.82|4898.82|4901.82|4901.82|4901.82|4901.82|4898.82|4898.82|0
1626874840000|2021-07-21 13:40:40|4901.24|4901.24|4904.22|4904.22|4904.22|4904.22|4901.24|4901.24|0
1626874850000|2021-07-21 13:40:50|4904.8|4904.8|4905.61|4905.61|4905.61|4905.61|4904.8|4904.8|0
1626874860000|2021-07-21 13:41:00|4905.9|4905.9|4908.5|4908.5|4908.5|4908.5|4905.9|4905.9|0
1626874870000|2021-07-21 13:41:10|4908.49|4908.49|4909.3|4909.3|4909.3|4909.3|4908.49|4908.49|0
1626874880000|2021-07-21 13:41:20|4908.72|4908.72|4905.98|4905.98|4908.72|4908.72|4905.69|4905.69|0
1626874890000|2021-07-21 13:41:30|4905.11|4905.11|4907.97|4907.97|4907.97|4907.97|4905.11|4905.11|0
1626874900000|2021-07-21 13:41:40|4907.11|4907.11|4907.97|4907.97|4907.97|4907.97|4907.11|4907.11|0
1626874910000|2021-07-21 13:41:50|4908.21|4908.21|4906.62|4906.62|4908.5|4908.5|4906.62|4906.62|0
1626874920000|2021-07-21 13:42:00|4906.41|4906.41|4905.98|4905.98|4906.41|4906.41|4905.98|4905.98|0
1626874930000|2021-07-21 13:42:10|4905.07|4905.07|4906.37|4906.37|4906.37|4906.37|4905.07|4905.07|0
1626874940000|2021-07-21 13:42:20|4907.24|4907.24|4905.05|4905.05|4907.24|4907.24|4905.05|4905.05|0
1626874950000|2021-07-21 13:42:30|4905.34|4905.34|4899.48|4899.48|4905.34|4905.34|4899.48|4899.48|0
1626874960000|2021-07-21 13:42:40|4900.13|4900.13|4902.04|4902.04|4902.04|4902.04|4899.62|4899.62|0
1626874970000|2021-07-21 13:42:50|4902.62|4902.62|4900.19|4900.19|4902.62|4902.62|4900.19|4900.19|0
1626874980000|2021-07-21 13:43:00|4900.17|4900.17|4901.18|4901.18|4901.4|4901.4|4900.17|4900.17|0
1626874990000|2021-07-21 13:43:10|4901.2|4901.2|4904.46|4904.46|4904.46|4904.46|4901.2|4901.2|0
1626875000000|2021-07-21 13:43:20|4904.39|4904.39|4903.42|4903.42|4904.66|4904.66|4903.22|4903.22|0
1626875010000|2021-07-21 13:43:30|4903.13|4903.13|4903.12|4903.12|4903.13|4903.13|4903.12|4903.12|0
1626875020000|2021-07-21 13:43:40|4904|4904|4904.44|4904.44|4904.44|4904.44|4904|4904|0
1626875030000|2021-07-21 13:43:50|4906.46|4906.46|4905.69|4905.69|4906.65|4906.65|4905.69|4905.69|0
1626875040000|2021-07-21 13:44:00|4906.56|4906.56|4905.66|4905.66|4907.24|4907.24|4905.66|4905.66|0
1626875050000|2021-07-21 13:44:10|4905.37|4905.37|4905.66|4905.66|4905.66|4905.66|4905.37|4905.37|0
1626875070000|2021-07-21 13:44:30|4904.8|4904.8|4904.29|4904.29|4904.8|4904.8|4904.29|4904.29|0
1626875080000|2021-07-21 13:44:40|4903.58|4903.58|4902.14|4902.14|4903.58|4903.58|4901.85|4901.85|0
1626875090000|2021-07-21 13:44:50|4901.27|4901.27|4896.93|4896.93|4902.14|4902.14|4896.93|4896.93|0
1626875100000|2021-07-21 13:45:00|4898.72|4898.72|4899.47|4899.47|4900.1|4900.1|4898.72|4898.72|0
1626875110000|2021-07-21 13:45:10|4900.05|4900.05|4905.11|4905.11|4905.11|4905.11|4899.76|4899.76|0
1626875120000|2021-07-21 13:45:20|4904.82|4904.82|4905.87|4905.87|4905.87|4905.87|4904.82|4904.82|0
1626875130000|2021-07-21 13:45:30|4906.16|4906.16|4906.64|4906.64|4906.64|4906.64|4905.77|4905.77|0
1626875140000|2021-07-21 13:45:40|4907.22|4907.22|4909|4909|4909|4909|4907.22|4907.22|0
1626875150000|2021-07-21 13:45:50|4908.71|4908.71|4908.71|4908.71|4908.71|4908.71|4908.71|4908.71|0
1626875160000|2021-07-21 13:46:00|4907.35|4907.35|4910.53|4910.53|4911.04|4911.04|4907.35|4907.35|0
1626875170000|2021-07-21 13:46:10|4910.56|4910.56|4909.82|4909.82|4910.58|4910.58|4909.52|4909.52|0
1626875180000|2021-07-21 13:46:20|4910.11|4910.11|4910.3|4910.3|4910.3|4910.3|4909.81|4909.81|0
1626875190000|2021-07-21 13:46:30|4910.59|4910.59|4909.4|4909.4|4910.88|4910.88|4909.4|4909.4|0
1626875200000|2021-07-21 13:46:40|4909.33|4909.33|4910.25|4910.25|4910.25|4910.25|4909.33|4909.33|0
1626875210000|2021-07-21 13:46:50|4909.96|4909.96|4908.77|4908.77|4910.25|4910.25|4908.77|4908.77|0
1626875220000|2021-07-21 13:47:00|4907.82|4907.82|4910.73|4910.73|4910.95|4910.95|4907.82|4907.82|0
1626875230000|2021-07-21 13:47:10|4911.02|4911.02|4909.74|4909.74|4911.02|4911.02|4909.74|4909.74|0
1626875240000|2021-07-21 13:47:20|4909.09|4909.09|4908.33|4908.33|4909.09|4909.09|4908.33|4908.33|0
1626875250000|2021-07-21 13:47:30|4908.57|4908.57|4908.56|4908.56|4908.57|4908.57|4908.56|4908.56|0
1626875260000|2021-07-21 13:47:40|4907.98|4907.98|4908.15|4908.15|4908.97|4908.97|4907.98|4907.98|0
1626875270000|2021-07-21 13:47:50|4907.19|4907.19|4906.48|4906.48|4907.19|4907.19|4905.94|4905.94|0
1626875280000|2021-07-21 13:48:00|4907.13|4907.13|4913.58|4913.58|4913.58|4913.58|4907.13|4907.13|0
1626875290000|2021-07-21 13:48:10|4913.29|4913.29|4912.24|4912.24|4913.29|4913.29|4911.95|4911.95|0
1626875300000|2021-07-21 13:48:20|4912.27|4912.27|4912.26|4912.26|4912.83|4912.83|4912.25|4912.25|0
1626875310000|2021-07-21 13:48:30|4912.69|4912.69|4913.2|4913.2|4913.2|4913.2|4912.69|4912.69|0
1626875320000|2021-07-21 13:48:40|4913.44|4913.44|4913.46|4913.46|4914.25|4914.25|4913.17|4913.17|0
1626875330000|2021-07-21 13:48:50|4913.17|4913.17|4911.78|4911.78|4913.48|4913.48|4911.78|4911.78|0
1626875340000|2021-07-21 13:49:00|4911.49|4911.49|4912.4|4912.4|4912.98|4912.98|4911.49|4911.49|0
1626875350000|2021-07-21 13:49:10|4911.76|4911.76|4910.68|4910.68|4911.76|4911.76|4909.81|4909.81|0
1626875360000|2021-07-21 13:49:20|4909.34|4909.34|4907.92|4907.92|4909.34|4909.34|4907.92|4907.92|0
1626875370000|2021-07-21 13:49:30|4907.63|4907.63|4908.12|4908.12|4908.12|4908.12|4907.2|4907.2|0
1626875380000|2021-07-21 13:49:40|4910.29|4910.29|4911.84|4911.84|4911.84|4911.84|4910.29|4910.29|0
1626875390000|2021-07-21 13:49:50|4912.13|4912.13|4913.46|4913.46|4914.14|4914.14|4912.13|4912.13|0
1626875400000|2021-07-21 13:50:00|4914.61|4914.61|4923.18|4923.18|4923.18|4923.18|4914.61|4914.61|0
1626875410000|2021-07-21 13:50:10|4922.36|4922.36|4928.31|4928.31|4928.31|4928.31|4922.36|4922.36|0
1626875420000|2021-07-21 13:50:20|4928.6|4928.6|4930.92|4930.92|4931.39|4931.39|4928.6|4928.6|0
1626875430000|2021-07-21 13:50:30|4931.21|4931.21|4933.93|4933.93|4933.93|4933.93|4931.21|4931.21|0
1626875440000|2021-07-21 13:50:40|4936.39|4936.39|4934.69|4934.69|4938.24|4938.24|4934.69|4934.69|0
1626875450000|2021-07-21 13:50:50|4934.72|4934.72|4937.57|4937.57|4937.72|4937.72|4934.47|4934.47|0
1626875460000|2021-07-21 13:51:00|4938.38|4938.38|4935.18|4935.18|4938.38|4938.38|4935.18|4935.18|0
1626875470000|2021-07-21 13:51:10|4934.29|4934.29|4929.5|4929.5|4934.29|4934.29|4929.5|4929.5|0
1626875480000|2021-07-21 13:51:20|4929.79|4929.79|4929.77|4929.77|4932.98|4932.98|4929.77|4929.77|0
1626875490000|2021-07-21 13:51:30|4929.55|4929.55|4929.59|4929.59|4929.59|4929.59|4928.25|4928.25|0
1626875500000|2021-07-21 13:51:40|4929.88|4929.88|4931.47|4931.47|4931.9|4931.9|4929.88|4929.88|0
1626875510000|2021-07-21 13:51:50|4931.9|4931.9|4931.13|4931.13|4931.9|4931.9|4929.52|4929.52|0
1626875520000|2021-07-21 13:52:00|4931.11|4931.11|4931.62|4931.62|4933.32|4933.32|4930.67|4930.67|0
1626875530000|2021-07-21 13:52:10|4932.19|4932.19|4931.09|4931.09|4932.48|4932.48|4930.87|4930.87|0
1626875540000|2021-07-21 13:52:20|4930.51|4930.51|4927.84|4927.84|4930.51|4930.51|4927.84|4927.84|0
1626875550000|2021-07-21 13:52:30|4927.26|4927.26|4929.39|4929.39|4929.39|4929.39|4927.26|4927.26|0
1626875560000|2021-07-21 13:52:40|4929.87|4929.87|4935.02|4935.02|4935.03|4935.03|4929.87|4929.87|0
1626875570000|2021-07-21 13:52:50|4934.74|4934.74|4935.93|4935.93|4935.98|4935.98|4934.74|4934.74|0
1626875580000|2021-07-21 13:53:00|4934.8|4934.8|4937.07|4937.07|4937.07|4937.07|4934.8|4934.8|0
1626875590000|2021-07-21 13:53:10|4936.83|4936.83|4935.78|4935.78|4936.83|4936.83|4935.78|4935.78|0
1626875600000|2021-07-21 13:53:20|4934.2|4934.2|4932.33|4932.33|4934.2|4934.2|4931.78|4931.78|0
1626875610000|2021-07-21 13:53:30|4931.61|4931.61|4929.45|4929.45|4931.61|4931.61|4929.45|4929.45|0
1626875620000|2021-07-21 13:53:40|4929.49|4929.49|4930.82|4930.82|4930.82|4930.82|4929.49|4929.49|0
1626875630000|2021-07-21 13:53:50|4931.25|4931.25|4931.54|4931.54|4931.54|4931.54|4931.25|4931.25|0
1626875640000|2021-07-21 13:54:00|4931.52|4931.52|4930.99|4930.99|4931.99|4931.99|4930.99|4930.99|0
1626875650000|2021-07-21 13:54:10|4931.28|4931.28|4930.85|4930.85|4931.75|4931.75|4930.7|4930.7|0
1626875660000|2021-07-21 13:54:20|4930.9|4930.9|4933.83|4933.83|4933.83|4933.83|4930.9|4930.9|0
1626875670000|2021-07-21 13:54:30|4933.35|4933.35|4933.11|4933.11|4933.35|4933.35|4932.53|4932.53|0
1626875680000|2021-07-21 13:54:40|4934.07|4934.07|4932.41|4932.41|4934.36|4934.36|4932.41|4932.41|0
1626875690000|2021-07-21 13:54:50|4932.99|4932.99|4935.89|4935.89|4935.89|4935.89|4932.99|4932.99|0
1626875700000|2021-07-21 13:55:00|4935.91|4935.91|4934.21|4934.21|4937.36|4937.36|4934.21|4934.21|0
1626875710000|2021-07-21 13:55:10|4934.2|4934.2|4934.45|4934.45|4934.45|4934.45|4933.62|4933.62|0
1626875720000|2021-07-21 13:55:20|4933.97|4933.97|4934.14|4934.14|4934.14|4934.14|4933.25|4933.25|0
1626875730000|2021-07-21 13:55:30|4933.56|4933.56|4935.77|4935.77|4935.77|4935.77|4933.47|4933.47|0
1626875740000|2021-07-21 13:55:40|4936.99|4936.99|4936.04|4936.04|4937.4|4937.4|4936.04|4936.04|0
1626875750000|2021-07-21 13:55:50|4936.28|4936.28|4939.02|4939.02|4939.02|4939.02|4936.28|4936.28|0
1626875760000|2021-07-21 13:56:00|4938.78|4938.78|4937.2|4937.2|4938.78|4938.78|4936.96|4936.96|0
1626875770000|2021-07-21 13:56:10|4937.38|4937.38|4936.23|4936.23|4937.38|4937.38|4936.23|4936.23|0
1626875780000|2021-07-21 13:56:20|4937.21|4937.21|4934.63|4934.63|4937.27|4937.27|4934.6|4934.6|0
1626875790000|2021-07-21 13:56:30|4935.4|4935.4|4934.85|4934.85|4935.4|4935.4|4934.05|4934.05|0
1626875800000|2021-07-21 13:56:40|4934.63|4934.63|4933.89|4933.89|4934.63|4934.63|4933.31|4933.31|0
1626875810000|2021-07-21 13:56:50|4933.6|4933.6|4932.84|4932.84|4933.6|4933.6|4932.84|4932.84|0
1626875820000|2021-07-21 13:57:00|4933.42|4933.42|4934.16|4934.16|4934.88|4934.88|4933.42|4933.42|0
1626875830000|2021-07-21 13:57:10|4934.45|4934.45|4931.9|4931.9|4934.93|4934.93|4931.9|4931.9|0
1626875840000|2021-07-21 13:57:20|4931.66|4931.66|4931.15|4931.15|4931.66|4931.66|4931.15|4931.15|0
1626875850000|2021-07-21 13:57:30|4930.94|4930.94|4927.61|4927.61|4930.94|4930.94|4927.61|4927.61|0
1626875860000|2021-07-21 13:57:40|4927.13|4927.13|4923.94|4923.94|4927.95|4927.95|4923.94|4923.94|0
1626875870000|2021-07-21 13:57:50|4923.93|4923.93|4924.74|4924.74|4925.32|4925.32|4922.82|4922.82|0
1626875880000|2021-07-21 13:58:00|4925.22|4925.22|4929.24|4929.24|4929.53|4929.53|4925|4925|0
1626875890000|2021-07-21 13:58:10|4928.33|4928.33|4928.76|4928.76|4928.76|4928.76|4928.04|4928.04|0
1626875900000|2021-07-21 13:58:20|4928.28|4928.28|4928.21|4928.21|4928.5|4928.5|4928.21|4928.21|0
1626875910000|2021-07-21 13:58:30|4928.5|4928.5|4928.16|4928.16|4928.79|4928.79|4927.63|4927.63|0
1626875920000|2021-07-21 13:58:40|4927.87|4927.87|4927.56|4927.56|4927.87|4927.87|4927.06|4927.06|0
1626875930000|2021-07-21 13:58:50|4927.32|4927.32|4927.23|4927.23|4927.32|4927.32|4926.95|4926.95|0
1626875940000|2021-07-21 13:59:00|4927.02|4927.02|4923.99|4923.99|4927.02|4927.02|4923.99|4923.99|0
1626875950000|2021-07-21 13:59:10|4924.63|4924.63|4924.82|4924.82|4924.82|4924.82|4923.48|4923.48|0
1626875960000|2021-07-21 13:59:20|4925.4|4925.4|4923.91|4923.91|4925.4|4925.4|4923.91|4923.91|0
1626875970000|2021-07-21 13:59:30|4923.93|4923.93|4922.34|4922.34|4923.93|4923.93|4920.73|4920.73|0
1626875980000|2021-07-21 13:59:40|4922.82|4922.82|4921.66|4921.66|4922.82|4922.82|4921.66|4921.66|0
1626875990000|2021-07-21 13:59:50|4921.9|4921.9|4921.85|4921.85|4923.67|4923.67|4921.61|4921.61|0
1626876000000|2021-07-21 14:00:00|4922.26|4922.26|4926.71|4926.71|4927.72|4927.72|4922.26|4922.26|0
1626876010000|2021-07-21 14:00:10|4925.52|4925.52|4923.25|4923.25|4925.52|4925.52|4923.25|4923.25|0
1626876020000|2021-07-21 14:00:20|4922.8|4922.8|4921.63|4921.63|4923.09|4923.09|4921.63|4921.63|0
1626876030000|2021-07-21 14:00:30|4922.11|4922.11|4924.89|4924.89|4924.89|4924.89|4922.11|4922.11|0
1626876040000|2021-07-21 14:00:40|4926.32|4926.32|4930.08|4930.08|4930.1|4930.1|4926.32|4926.32|0
1626876050000|2021-07-21 14:00:50|4930.1|4930.1|4929.81|4929.81|4931.25|4931.25|4929.81|4929.81|0
1626876060000|2021-07-21 14:01:00|4930.34|4930.34|4932.54|4932.54|4933.11|4933.11|4930.34|4930.34|0
1626876070000|2021-07-21 14:01:10|4933.11|4933.11|4932.54|4932.54|4933.17|4933.17|4932.3|4932.3|0
1626876080000|2021-07-21 14:01:20|4933.18|4933.18|4933.91|4933.91|4933.96|4933.96|4933.18|4933.18|0
1626876090000|2021-07-21 14:01:30|4933.62|4933.62|4933.5|4933.5|4934.13|4934.13|4932.8|4932.8|0
1626876100000|2021-07-21 14:01:40|4932.78|4932.78|4933.31|4933.31|4933.31|4933.31|4932.44|4932.44|0
1626876110000|2021-07-21 14:01:50|4933.79|4933.79|4935.54|4935.54|4935.54|4935.54|4933.79|4933.79|0
1626876120000|2021-07-21 14:02:00|4935.62|4935.62|4935.57|4935.57|4936.76|4936.76|4934.75|4934.75|0
1626876130000|2021-07-21 14:02:10|4936.15|4936.15|4936.81|4936.81|4936.81|4936.81|4935.86|4935.86|0
1626876140000|2021-07-21 14:02:20|4936.83|4936.83|4937.8|4937.8|4938.26|4938.26|4936.83|4936.83|0
1626876150000|2021-07-21 14:02:30|4937.22|4937.22|4938.76|4938.76|4938.76|4938.76|4937.22|4937.22|0
1626876160000|2021-07-21 14:02:40|4939|4939|4940.27|4940.27|4940.99|4940.99|4939|4939|0
1626876170000|2021-07-21 14:02:50|4939.84|4939.84|4937.44|4937.44|4939.84|4939.84|4937.44|4937.44|0
1626876180000|2021-07-21 14:03:00|4937.15|4937.15|4933.91|4933.91|4937.15|4937.15|4933.63|4933.63|0
1626876190000|2021-07-21 14:03:10|4933.7|4933.7|4932.69|4932.69|4933.7|4933.7|4932.69|4932.69|0
1626876200000|2021-07-21 14:03:20|4932.74|4932.74|4932.48|4932.48|4933.03|4933.03|4932.48|4932.48|0
1626876210000|2021-07-21 14:03:30|4932.77|4932.77|4931.38|4931.38|4932.77|4932.77|4931.38|4931.38|0
1626876220000|2021-07-21 14:03:40|4931.37|4931.37|4932.59|4932.59|4932.59|4932.59|4931.08|4931.08|0
1626876230000|2021-07-21 14:03:50|4933.07|4933.07|4935.68|4935.68|4935.68|4935.68|4933.07|4933.07|0
1626876240000|2021-07-21 14:04:00|4935.03|4935.03|4934.86|4934.86|4935.08|4935.08|4934.39|4934.39|0
1626876250000|2021-07-21 14:04:10|4934.33|4934.33|4935.18|4935.18|4935.18|4935.18|4934.33|4934.33|0
1626876260000|2021-07-21 14:04:20|4935.16|4935.16|4933.46|4933.46|4935.16|4935.16|4933.46|4933.46|0
1626876270000|2021-07-21 14:04:30|4933.17|4933.17|4933.17|4933.17|4933.17|4933.17|4933.17|4933.17|0
1626876280000|2021-07-21 14:04:40|4933.75|4933.75|4932.64|4932.64|4933.75|4933.75|4932.64|4932.64|0
1626876290000|2021-07-21 14:04:50|4932.93|4932.93|4929.83|4929.83|4932.93|4932.93|4929.83|4929.83|0
1626876300000|2021-07-21 14:05:00|4929.54|4929.54|4930.46|4930.46|4930.46|4930.46|4929.24|4929.24|0
1626876310000|2021-07-21 14:05:10|4930.17|4930.17|4928.54|4928.54|4931.22|4931.22|4928.54|4928.54|0
1626876320000|2021-07-21 14:05:20|4928.25|4928.25|4929.27|4929.27|4929.27|4929.27|4928.25|4928.25|0
1626876330000|2021-07-21 14:05:30|4930.22|4930.22|4933.22|4933.22|4933.22|4933.22|4930.22|4930.22|0
1626876340000|2021-07-21 14:05:40|4934.04|4934.04|4935.18|4935.18|4935.18|4935.18|4934.04|4934.04|0
1626876350000|2021-07-21 14:05:50|4935.16|4935.16|4938.87|4938.87|4938.87|4938.87|4935.16|4935.16|0
1626876360000|2021-07-21 14:06:00|4939.51|4939.51|4938.16|4938.16|4940.15|4940.15|4938.16|4938.16|0
1626876370000|2021-07-21 14:06:10|4937.51|4937.51|4935.93|4935.93|4937.51|4937.51|4935.88|4935.88|0
1626876380000|2021-07-21 14:06:20|4935.64|4935.64|4935.68|4935.68|4935.68|4935.68|4935.64|4935.64|0
1626876390000|2021-07-21 14:06:30|4935.97|4935.97|4933.96|4933.96|4936.26|4936.26|4933.96|4933.96|0
1626876400000|2021-07-21 14:06:40|4933.7|4933.7|4933.33|4933.33|4933.7|4933.7|4932.9|4932.9|0
1626876410000|2021-07-21 14:06:50|4933.09|4933.09|4930.79|4930.79|4933.09|4933.09|4930.71|4930.71|0
1626876420000|2021-07-21 14:07:00|4929.56|4929.56|4928.76|4928.76|4930.28|4930.28|4928.47|4928.47|0
1626876430000|2021-07-21 14:07:10|4928.52|4928.52|4929.53|4929.53|4929.53|4929.53|4928.5|4928.5|0
1626876440000|2021-07-21 14:07:20|4929.48|4929.48|4929.05|4929.05|4929.48|4929.48|4929.05|4929.05|0
1626876450000|2021-07-21 14:07:30|4929.34|4929.34|4929.34|4929.34|4929.34|4929.34|4929.34|4929.34|0
1626876460000|2021-07-21 14:07:40|4929.77|4929.77|4928.36|4928.36|4930.06|4930.06|4928.36|4928.36|0
1626876470000|2021-07-21 14:07:50|4928.58|4928.58|4928.58|4928.58|4928.58|4928.58|4928.58|4928.58|0
1626876480000|2021-07-21 14:08:00|4928.34|4928.34|4927.88|4927.88|4928.99|4928.99|4927.59|4927.59|0
1626876490000|2021-07-21 14:08:10|4927.41|4927.41|4925.75|4925.75|4927.41|4927.41|4925.75|4925.75|0
1626876500000|2021-07-21 14:08:20|4925.99|4925.99|4928.43|4928.43|4928.72|4928.72|4925.99|4925.99|0
1626876510000|2021-07-21 14:08:30|4928.14|4928.14|4928.57|4928.57|4928.57|4928.57|4927.91|4927.91|0
1626876520000|2021-07-21 14:08:40|4929.73|4929.73|4931.16|4931.16|4931.16|4931.16|4929.73|4929.73|0
1626876530000|2021-07-21 14:08:50|4931.4|4931.4|4931.92|4931.92|4932.4|4932.4|4931.4|4931.4|0
1626876540000|2021-07-21 14:09:00|4931.05|4931.05|4932.66|4932.66|4932.95|4932.95|4931.05|4931.05|0
1626876550000|2021-07-21 14:09:10|4932.37|4932.37|4931.68|4931.68|4932.37|4932.37|4931.68|4931.68|0
1626876560000|2021-07-21 14:09:20|4931.18|4931.18|4930.07|4930.07|4931.18|4931.18|4930.07|4930.07|0
1626876580000|2021-07-21 14:09:40|4930.65|4930.65|4929.93|4929.93|4930.65|4930.65|4929.93|4929.93|0
1626876590000|2021-07-21 14:09:50|4928.7|4928.7|4928.95|4928.95|4928.95|4928.95|4928.39|4928.39|0
1626876600000|2021-07-21 14:10:00|4928.24|4928.24|4928.38|4928.38|4928.38|4928.38|4927.66|4927.66|0
1626876610000|2021-07-21 14:10:10|4927.87|4927.87|4925.93|4925.93|4927.87|4927.87|4925.93|4925.93|0
1626876620000|2021-07-21 14:10:20|4925.64|4925.64|4924.98|4924.98|4925.64|4925.64|4924.98|4924.98|0
1626876630000|2021-07-21 14:10:30|4925.77|4925.77|4924.49|4924.49|4925.77|4925.77|4923.77|4923.77|0
1626876650000|2021-07-21 14:10:50|4924.06|4924.06|4923.3|4923.3|4924.84|4924.84|4923.3|4923.3|0
1626876660000|2021-07-21 14:11:00|4923.28|4923.28|4919.96|4919.96|4923.28|4923.28|4919.96|4919.96|0
1626876670000|2021-07-21 14:11:10|4919.48|4919.48|4918.28|4918.28|4919.48|4919.48|4917.61|4917.61|0
1626876680000|2021-07-21 14:11:20|4918.76|4918.76|4920.35|4920.35|4920.78|4920.78|4918.76|4918.76|0
1626876690000|2021-07-21 14:11:30|4920.56|4920.56|4921.56|4921.56|4921.86|4921.86|4920.35|4920.35|0
1626876700000|2021-07-21 14:11:40|4921.57|4921.57|4924.09|4924.09|4924.09|4924.09|4921.57|4921.57|0
1626876710000|2021-07-21 14:11:50|4924.38|4924.38|4924.36|4924.36|4924.38|4924.38|4924.36|4924.36|0
1626876720000|2021-07-21 14:12:00|4925.23|4925.23|4926.96|4926.96|4926.96|4926.96|4924.42|4924.42|0
1626876730000|2021-07-21 14:12:10|4926.38|4926.38|4927.54|4927.54|4927.54|4927.54|4926.38|4926.38|0
1626876740000|2021-07-21 14:12:20|4926.89|4926.89|4928.54|4928.54|4929.07|4929.07|4926.89|4926.89|0
1626876750000|2021-07-21 14:12:30|4928.76|4928.76|4928.16|4928.16|4930.61|4930.61|4928.16|4928.16|0
1626876760000|2021-07-21 14:12:40|4927.59|4927.59|4926.79|4926.79|4927.59|4927.59|4926.79|4926.79|0
1626876770000|2021-07-21 14:12:50|4926.31|4926.31|4926.74|4926.74|4926.74|4926.74|4926.31|4926.31|0
1626876780000|2021-07-21 14:13:00|4928.33|4928.33|4929.57|4929.57|4929.57|4929.57|4928.33|4928.33|0
1626876790000|2021-07-21 14:13:10|4929.33|4929.33|4929.62|4929.62|4929.62|4929.62|4929.04|4929.04|0
1626876800000|2021-07-21 14:13:20|4930.7|4930.7|4930.96|4930.96|4931.42|4931.42|4930.7|4930.7|0
1626876810000|2021-07-21 14:13:30|4930.67|4930.67|4930.04|4930.04|4930.69|4930.69|4930.04|4930.04|0
1626876820000|2021-07-21 14:13:40|4929.75|4929.75|4929.32|4929.32|4929.75|4929.75|4929.04|4929.04|0
1626876830000|2021-07-21 14:13:50|4928.87|4928.87|4929.06|4929.06|4929.06|4929.06|4928.58|4928.58|0
1626876840000|2021-07-21 14:14:00|4929.88|4929.88|4931.79|4931.79|4931.79|4931.79|4929.88|4929.88|0
1626876850000|2021-07-21 14:14:10|4931.22|4931.22|4929.8|4929.8|4931.22|4931.22|4929.51|4929.51|0
1626876860000|2021-07-21 14:14:20|4929.56|4929.56|4926.46|4926.46|4929.56|4929.56|4926.46|4926.46|0
1626876870000|2021-07-21 14:14:30|4926.41|4926.41|4928.36|4928.36|4928.36|4928.36|4925.81|4925.81|0
1626876880000|2021-07-21 14:14:40|4928.07|4928.07|4927.93|4927.93|4928.65|4928.65|4927.93|4927.93|0
1626876890000|2021-07-21 14:14:50|4927.64|4927.64|4928.88|4928.88|4928.88|4928.88|4927.64|4927.64|0
1626876900000|2021-07-21 14:15:00|4929.57|4929.57|4929.69|4929.69|4930.44|4930.44|4929.41|4929.41|0
1626876910000|2021-07-21 14:15:10|4930.46|4930.46|4930.82|4930.82|4931.4|4931.4|4930.46|4930.46|0
1626876920000|2021-07-21 14:15:20|4930.94|4930.94|4929.53|4929.53|4931.01|4931.01|4929.53|4929.53|0
1626876930000|2021-07-21 14:15:30|4930.34|4930.34|4929.07|4929.07|4930.77|4930.77|4929.07|4929.07|0
1626876940000|2021-07-21 14:15:40|4928.42|4928.42|4925.8|4925.8|4928.42|4928.42|4925.8|4925.8|0
1626876950000|2021-07-21 14:15:50|4925.23|4925.23|4925.04|4925.04|4925.23|4925.23|4924.17|4924.17|0
1626876960000|2021-07-21 14:16:00|4925.33|4925.33|4926.5|4926.5|4927.51|4927.51|4925.33|4925.33|0
1626876970000|2021-07-21 14:16:10|4926.71|4926.71|4929.47|4929.47|4929.47|4929.47|4926.71|4926.71|0
1626876980000|2021-07-21 14:16:20|4929.04|4929.04|4929.07|4929.07|4929.07|4929.07|4927.6|4927.6|0
1626876990000|2021-07-21 14:16:30|4928.78|4928.78|4927.58|4927.58|4928.78|4928.78|4927.58|4927.58|0
1626877000000|2021-07-21 14:16:40|4927|4927|4927.05|4927.05|4927.85|4927.85|4926.07|4926.07|0
1626877010000|2021-07-21 14:16:50|4926.76|4926.76|4925.57|4925.57|4926.76|4926.76|4925.57|4925.57|0
1626877020000|2021-07-21 14:17:00|4925.86|4925.86|4925.86|4925.86|4925.86|4925.86|4925.86|4925.86|0
1626877030000|2021-07-21 14:17:10|4925.57|4925.57|4926.14|4926.14|4926.14|4926.14|4925.57|4925.57|0
1626877040000|2021-07-21 14:17:20|4926.36|4926.36|4926.38|4926.38|4926.38|4926.38|4926.09|4926.09|0
1626877050000|2021-07-21 14:17:30|4926.16|4926.16|4920.71|4920.71|4926.16|4926.16|4920.71|4920.71|0
1626877060000|2021-07-21 14:17:40|4920.35|4920.35|4918.61|4918.61|4920.64|4920.64|4918.61|4918.61|0
1626877070000|2021-07-21 14:17:50|4918.32|4918.32|4916.42|4916.42|4918.32|4918.32|4916.16|4916.16|0
1626877080000|2021-07-21 14:18:00|4916.85|4916.85|4917.14|4917.14|4917.43|4917.43|4916.85|4916.85|0
1626877090000|2021-07-21 14:18:10|4916.56|4916.56|4916.32|4916.32|4916.56|4916.56|4916.32|4916.32|0
1626877100000|2021-07-21 14:18:20|4916.34|4916.34|4914.91|4914.91|4916.56|4916.56|4914.91|4914.91|0
1626877110000|2021-07-21 14:18:30|4914.62|4914.62|4913.49|4913.49|4914.62|4914.62|4912.63|4912.63|0
1626877120000|2021-07-21 14:18:40|4914.36|4914.36|4913.7|4913.7|4914.38|4914.38|4913.12|4913.12|0
1626877130000|2021-07-21 14:18:50|4913.41|4913.41|4914.46|4914.46|4914.51|4914.51|4913.41|4913.41|0
1626877140000|2021-07-21 14:19:00|4914.17|4914.17|4914.34|4914.34|4914.63|4914.63|4913.65|4913.65|0
1626877160000|2021-07-21 14:19:20|4914.37|4914.37|4914.3|4914.3|4915.43|4915.43|4914.3|4914.3|0
1626877170000|2021-07-21 14:19:30|4914.54|4914.54|4914.61|4914.61|4914.61|4914.61|4913.45|4913.45|0
1626877180000|2021-07-21 14:19:40|4914.86|4914.86|4913.35|4913.35|4915.44|4915.44|4913.35|4913.35|0
1626877190000|2021-07-21 14:19:50|4913.11|4913.11|4913.98|4913.98|4913.98|4913.98|4912.89|4912.89|0
1626877200000|2021-07-21 14:20:00|4914.27|4914.27|4913.69|4913.69|4914.7|4914.7|4913.4|4913.4|0
1626877210000|2021-07-21 14:20:10|4913.21|4913.21|4916.04|4916.04|4916.04|4916.04|4913.21|4913.21|0
1626877220000|2021-07-21 14:20:20|4916.48|4916.48|4916.26|4916.26|4916.48|4916.48|4916.26|4916.26|0
1626877230000|2021-07-21 14:20:30|4916.55|4916.55|4917.84|4917.84|4918.05|4918.05|4916.55|4916.55|0
1626877240000|2021-07-21 14:20:40|4918.08|4918.08|4920.31|4920.31|4920.31|4920.31|4918.08|4918.08|0
1626877250000|2021-07-21 14:20:50|4920.55|4920.55|4919.33|4919.33|4920.55|4920.55|4919.33|4919.33|0
1626877260000|2021-07-21 14:21:00|4919.54|4919.54|4919.61|4919.61|4919.83|4919.83|4919.54|4919.54|0
1626877270000|2021-07-21 14:21:10|4919.18|4919.18|4918.37|4918.37|4919.18|4919.18|4917.55|4917.55|0
1626877280000|2021-07-21 14:21:20|4919.38|4919.38|4921.64|4921.64|4921.64|4921.64|4919.38|4919.38|0
1626877290000|2021-07-21 14:21:30|4921.06|4921.06|4921.35|4921.35|4921.35|4921.35|4921.06|4921.06|0
1626877300000|2021-07-21 14:21:40|4921.37|4921.37|4918.2|4918.2|4921.37|4921.37|4918.2|4918.2|0
1626877310000|2021-07-21 14:21:50|4917.62|4917.62|4918.4|4918.4|4918.69|4918.69|4917.62|4917.62|0
1626877320000|2021-07-21 14:22:00|4918.38|4918.38|4919.41|4919.41|4919.41|4919.41|4918.38|4918.38|0
1626877330000|2021-07-21 14:22:10|4919.13|4919.13|4917.93|4917.93|4919.13|4919.13|4917.93|4917.93|0
1626877340000|2021-07-21 14:22:20|4918.22|4918.22|4918.93|4918.93|4918.93|4918.93|4918.22|4918.22|0
1626877350000|2021-07-21 14:22:30|4919.58|4919.58|4922.8|4922.8|4923.09|4923.09|4919.58|4919.58|0
1626877360000|2021-07-21 14:22:40|4922.51|4922.51|4922.27|4922.27|4922.56|4922.56|4922.27|4922.27|0
1626877370000|2021-07-21 14:22:50|4921.41|4921.41|4920.09|4920.09|4921.41|4921.41|4919.85|4919.85|0
1626877380000|2021-07-21 14:23:00|4919.8|4919.8|4918.39|4918.39|4919.8|4919.8|4917.45|4917.45|0
1626877390000|2021-07-21 14:23:10|4918.1|4918.1|4917.96|4917.96|4918.1|4918.1|4916.8|4916.8|0
1626877400000|2021-07-21 14:23:20|4918.39|4918.39|4918.16|4918.16|4918.67|4918.67|4918.16|4918.16|0
1626877410000|2021-07-21 14:23:30|4918.74|4918.74|4917.95|4917.95|4918.74|4918.74|4917.95|4917.95|0
1626877420000|2021-07-21 14:23:40|4917.66|4917.66|4916.63|4916.63|4917.66|4917.66|4916.63|4916.63|0
1626877430000|2021-07-21 14:23:50|4916.92|4916.92|4917.97|4917.97|4917.97|4917.97|4916.92|4916.92|0
1626877440000|2021-07-21 14:24:00|4917.68|4917.68|4916.91|4916.91|4917.68|4917.68|4916.91|4916.91|0
1626877450000|2021-07-21 14:24:10|4917.49|4917.49|4917.49|4917.49|4917.7|4917.7|4917.49|4917.49|0
1626877460000|2021-07-21 14:24:20|4916.62|4916.62|4912.48|4912.48|4916.62|4916.62|4912.48|4912.48|0
1626877470000|2021-07-21 14:24:30|4911.61|4911.61|4912.49|4912.49|4912.49|4912.49|4910.61|4910.61|0
1626877480000|2021-07-21 14:24:40|4912.78|4912.78|4913.64|4913.64|4913.64|4913.64|4912.78|4912.78|0
1626877490000|2021-07-21 14:24:50|4913.92|4913.92|4914.39|4914.39|4914.39|4914.39|4913.92|4913.92|0
1626877500000|2021-07-21 14:25:00|4916.92|4916.92|4916.43|4916.43|4916.93|4916.93|4916.35|4916.35|0
1626877510000|2021-07-21 14:25:10|4915.85|4915.85|4916.14|4916.14|4916.14|4916.14|4915.85|4915.85|0
1626877520000|2021-07-21 14:25:20|4916.62|4916.62|4916.38|4916.38|4916.83|4916.83|4916.38|4916.38|0
1626877530000|2021-07-21 14:25:30|4916.09|4916.09|4916.21|4916.21|4916.21|4916.21|4914.05|4914.05|0
1626877540000|2021-07-21 14:25:40|4916.5|4916.5|4918.32|4918.32|4918.32|4918.32|4916.35|4916.35|0
1626877550000|2021-07-21 14:25:50|4918.03|4918.03|4917.24|4917.24|4918.03|4918.03|4917.24|4917.24|0
1626877560000|2021-07-21 14:26:00|4917.26|4917.26|4917.07|4917.07|4917.28|4917.28|4917.07|4917.07|0
1626877570000|2021-07-21 14:26:10|4917.36|4917.36|4917.86|4917.86|4919|4919|4917.07|4917.07|0
1626877580000|2021-07-21 14:26:20|4917.64|4917.64|4916.79|4916.79|4917.64|4917.64|4916.75|4916.75|0
1626877590000|2021-07-21 14:26:30|4915.5|4915.5|4916.46|4916.46|4916.46|4916.46|4915.5|4915.5|0
1626877600000|2021-07-21 14:26:40|4916.43|4916.43|4914.14|4914.14|4916.43|4916.43|4914.14|4914.14|0
1626877610000|2021-07-21 14:26:50|4913.45|4913.45|4913.45|4913.45|4913.45|4913.45|4913.45|4913.45|0
1626877620000|2021-07-21 14:27:00|4913.43|4913.43|4915.08|4915.08|4915.32|4915.32|4913.43|4913.43|0
1626877630000|2021-07-21 14:27:10|4914.79|4914.79|4910.84|4910.84|4914.79|4914.79|4910.84|4910.84|0
1626877640000|2021-07-21 14:27:20|4910.55|4910.55|4909.83|4909.83|4910.55|4910.55|4909.83|4909.83|0
1626877650000|2021-07-21 14:27:30|4909.25|4909.25|4910.26|4910.26|4910.26|4910.26|4909.25|4909.25|0
1626877660000|2021-07-21 14:27:40|4910.22|4910.22|4907.44|4907.44|4910.22|4910.22|4907.44|4907.44|0
1626877670000|2021-07-21 14:27:50|4906.01|4906.01|4907.24|4907.24|4907.24|4907.24|4906|4906|0
1626877680000|2021-07-21 14:28:00|4906.95|4906.95|4904.25|4904.25|4906.95|4906.95|4904.25|4904.25|0
1626877690000|2021-07-21 14:28:10|4903.96|4903.96|4903.38|4903.38|4903.96|4903.96|4903.38|4903.38|0
1626877700000|2021-07-21 14:28:20|4904.54|4904.54|4904.98|4904.98|4905.2|4905.2|4904.54|4904.54|0
1626877710000|2021-07-21 14:28:30|4904.41|4904.41|4903.76|4903.76|4904.41|4904.41|4903.76|4903.76|0
1626877720000|2021-07-21 14:28:40|4903.72|4903.72|4902.42|4902.42|4903.93|4903.93|4902.16|4902.16|0
1626877730000|2021-07-21 14:28:50|4902.66|4902.66|4903.24|4903.24|4903.24|4903.24|4902.66|4902.66|0
1626877740000|2021-07-21 14:29:00|4903.48|4903.48|4902.19|4902.19|4903.52|4903.52|4902.19|4902.19|0
1626877750000|2021-07-21 14:29:10|4901.98|4901.98|4901|4901|4901.98|4901.98|4900.44|4900.44|0
1626877760000|2021-07-21 14:29:20|4900.97|4900.97|4896.59|4896.59|4900.97|4900.97|4896.59|4896.59|0
1626877770000|2021-07-21 14:29:30|4896.3|4896.3|4897.84|4897.84|4898.32|4898.32|4896.3|4896.3|0
1626877780000|2021-07-21 14:29:40|4896.68|4896.68|4896.18|4896.18|4896.76|4896.76|4896.18|4896.18|0
1626877790000|2021-07-21 14:29:50|4896.1|4896.1|4895.7|4895.7|4896.1|4896.1|4894.26|4894.26|0
1626877800000|2021-07-21 14:30:00|4895.12|4895.12|4892|4892|4895.12|4895.12|4891.76|4891.76|0
1626877810000|2021-07-21 14:30:10|4891.99|4891.99|4892.28|4892.28|4892.28|4892.28|4891.49|4891.49|0
1626877820000|2021-07-21 14:30:20|4892.5|4892.5|4893.82|4893.82|4896.59|4896.59|4892.5|4892.5|0
1626877830000|2021-07-21 14:30:30|4893.53|4893.53|4891.02|4891.02|4893.53|4893.53|4889.8|4889.8|0
1626877840000|2021-07-21 14:30:40|4892.24|4892.24|4890.52|4890.52|4892.53|4892.53|4890.23|4890.23|0
1626877850000|2021-07-21 14:30:50|4890.73|4890.73|4892.78|4892.78|4894.22|4894.22|4890.73|4890.73|0
1626877860000|2021-07-21 14:31:00|4893.02|4893.02|4892.36|4892.36|4894.62|4894.62|4892.34|4892.34|0
1626877870000|2021-07-21 14:31:10|4892.08|4892.08|4891.21|4891.21|4892.36|4892.36|4889.89|4889.89|0
1626877880000|2021-07-21 14:31:20|4891.23|4891.23|4891.01|4891.01|4891.23|4891.23|4889.72|4889.72|0
1626877890000|2021-07-21 14:31:30|4890.3|4890.3|4889.21|4889.21|4890.3|4890.3|4888.49|4888.49|0
1626877900000|2021-07-21 14:31:40|4888.92|4888.92|4889.5|4889.5|4889.5|4889.5|4888.92|4888.92|0
1626877910000|2021-07-21 14:31:50|4889.02|4889.02|4888.39|4888.39|4889.26|4889.26|4888.39|4888.39|0
1626877920000|2021-07-21 14:32:00|4888.68|4888.68|4887.7|4887.7|4888.68|4888.68|4887.56|4887.56|0
1626877930000|2021-07-21 14:32:10|4887.41|4887.41|4884.94|4884.94|4887.41|4887.41|4884.94|4884.94|0
1626877940000|2021-07-21 14:32:20|4884.25|4884.25|4885.72|4885.72|4885.74|4885.74|4884.21|4884.21|0
1626877950000|2021-07-21 14:32:30|4885.96|4885.96|4888.49|4888.49|4888.49|4888.49|4885.96|4885.96|0
1626877960000|2021-07-21 14:32:40|4888.53|4888.53|4889.8|4889.8|4890.23|4890.23|4888.53|4888.53|0
1626877970000|2021-07-21 14:32:50|4890.01|4890.01|4891.23|4891.23|4891.23|4891.23|4890.01|4890.01|0
1626877980000|2021-07-21 14:33:00|4890.94|4890.94|4892.99|4892.99|4892.99|4892.99|4890.3|4890.3|0
1626877990000|2021-07-21 14:33:10|4892.77|4892.77|4894.62|4894.62|4894.62|4894.62|4892.48|4892.48|0
1626878000000|2021-07-21 14:33:20|4895.49|4895.49|4897.22|4897.22|4897.23|4897.23|4895.29|4895.29|0
1626878010000|2021-07-21 14:33:30|4896.64|4896.64|4895.49|4895.49|4896.64|4896.64|4895.28|4895.28|0
1626878020000|2021-07-21 14:33:40|4895.28|4895.28|4896.02|4896.02|4896.02|4896.02|4895.23|4895.23|0
1626878030000|2021-07-21 14:33:50|4896.04|4896.04|4894.55|4894.55|4896.04|4896.04|4894.26|4894.26|0
1626878040000|2021-07-21 14:34:00|4894.08|4894.08|4894.84|4894.84|4894.84|4894.84|4893.79|4893.79|0
1626878050000|2021-07-21 14:34:10|4894.55|4894.55|4893.91|4893.91|4894.55|4894.55|4893.62|4893.62|0
1626878060000|2021-07-21 14:34:20|4894.12|4894.12|4889.97|4889.97|4894.12|4894.12|4889.97|4889.97|0
1626878070000|2021-07-21 14:34:30|4890.55|4890.55|4893.14|4893.14|4893.86|4893.86|4890.55|4890.55|0
1626878080000|2021-07-21 14:34:40|4894.34|4894.34|4894.79|4894.79|4894.79|4894.79|4893.54|4893.54|0
1626878090000|2021-07-21 14:34:50|4895.08|4895.08|4894.36|4894.36|4895.59|4895.59|4894.36|4894.36|0
1626878100000|2021-07-21 14:35:00|4894.79|4894.79|4896.19|4896.19|4896.19|4896.19|4894.48|4894.48|0
1626878110000|2021-07-21 14:35:10|4895.66|4895.66|4895.06|4895.06|4895.66|4895.66|4894.77|4894.77|0
1626878120000|2021-07-21 14:35:20|4895.64|4895.64|4895.49|4895.49|4895.64|4895.64|4895.06|4895.06|0
1626878130000|2021-07-21 14:35:30|4896.21|4896.21|4896.83|4896.83|4896.83|4896.83|4896.21|4896.21|0
1626878140000|2021-07-21 14:35:40|4896.84|4896.84|4897.51|4897.51|4898.71|4898.71|4896.84|4896.84|0
1626878150000|2021-07-21 14:35:50|4897.22|4897.22|4897.51|4897.51|4897.51|4897.51|4897.22|4897.22|0
1626878160000|2021-07-21 14:36:00|4897.99|4897.99|4898.25|4898.25|4899.49|4899.49|4897.99|4897.99|0
1626878170000|2021-07-21 14:36:10|4898.73|4898.73|4898.22|4898.22|4899.3|4899.3|4898.22|4898.22|0
1626878180000|2021-07-21 14:36:20|4898.51|4898.51|4899.45|4899.45|4899.74|4899.74|4898.51|4898.51|0
1626878190000|2021-07-21 14:36:30|4899.92|4899.92|4899.71|4899.71|4899.92|4899.92|4899.71|4899.71|0
1626878200000|2021-07-21 14:36:40|4899.42|4899.42|4898.57|4898.57|4899.42|4899.42|4898.51|4898.51|0
1626878210000|2021-07-21 14:36:50|4898.28|4898.28|4902.13|4902.13|4902.13|4902.13|4898.28|4898.28|0
1626878220000|2021-07-21 14:37:00|4902.2|4902.2|4902.36|4902.36|4902.42|4902.42|4902.2|4902.2|0
1626878230000|2021-07-21 14:37:10|4900.76|4900.76|4901.27|4901.27|4901.27|4901.27|4900.47|4900.47|0
1626878240000|2021-07-21 14:37:20|4900.98|4900.98|4900.55|4900.55|4900.98|4900.98|4900.55|4900.55|0
1626878250000|2021-07-21 14:37:30|4900.84|4900.84|4902.8|4902.8|4902.8|4902.8|4900.84|4900.84|0
1626878260000|2021-07-21 14:37:40|4902.82|4902.82|4905.75|4905.75|4905.75|4905.75|4902.8|4902.8|0
1626878270000|2021-07-21 14:37:50|4905.77|4905.77|4907.16|4907.16|4907.16|4907.16|4905.77|4905.77|0
1626878280000|2021-07-21 14:38:00|4907.19|4907.19|4907.71|4907.71|4908.22|4908.22|4907.19|4907.19|0
1626878290000|2021-07-21 14:38:10|4907.75|4907.75|4908.32|4908.32|4908.9|4908.9|4907.58|4907.58|0
1626878300000|2021-07-21 14:38:20|4908.54|4908.54|4908.56|4908.56|4908.56|4908.56|4907.81|4907.81|0
1626878310000|2021-07-21 14:38:30|4909.06|4909.06|4908.94|4908.94|4909.06|4909.06|4908.85|4908.85|0
1626878320000|2021-07-21 14:38:40|4909.23|4909.23|4910.63|4910.63|4910.92|4910.92|4909.23|4909.23|0
1626878330000|2021-07-21 14:38:50|4910.92|4910.92|4910.95|4910.95|4911.43|4911.43|4910.92|4910.92|0
1626878340000|2021-07-21 14:39:00|4910.66|4910.66|4910.4|4910.4|4910.95|4910.95|4910.16|4910.16|0
1626878350000|2021-07-21 14:39:10|4909.49|4909.49|4908.91|4908.91|4909.49|4909.49|4908.91|4908.91|0
1626878360000|2021-07-21 14:39:20|4909.2|4909.2|4907.9|4907.9|4909.2|4909.2|4907.9|4907.9|0
1626878370000|2021-07-21 14:39:30|4908.41|4908.41|4908.39|4908.39|4909.12|4909.12|4908.39|4908.39|0
1626878380000|2021-07-21 14:39:40|4907.91|4907.91|4908.49|4908.49|4908.49|4908.49|4907.91|4907.91|0
1626878390000|2021-07-21 14:39:50|4908.78|4908.78|4911.46|4911.46|4913.04|4913.04|4908.78|4908.78|0
1626878400000|2021-07-21 14:40:00|4910.88|4910.88|4911.12|4911.12|4911.12|4911.12|4910.88|4910.88|0
1626878410000|2021-07-21 14:40:10|4911.36|4911.36|4912.59|4912.59|4912.59|4912.59|4911.36|4911.36|0
1626878420000|2021-07-21 14:40:20|4912.57|4912.57|4912.14|4912.14|4912.57|4912.57|4911.85|4911.85|0
1626878430000|2021-07-21 14:40:30|4911.85|4911.85|4911.37|4911.37|4911.85|4911.85|4910.1|4910.1|0
1626878440000|2021-07-21 14:40:40|4911.8|4911.8|4912.04|4912.04|4912.04|4912.04|4911.53|4911.53|0
1626878450000|2021-07-21 14:40:50|4911.75|4911.75|4911.75|4911.75|4912.04|4912.04|4911.75|4911.75|0
1626878460000|2021-07-21 14:41:00|4910.63|4910.63|4908.59|4908.59|4910.63|4910.63|4908.3|4908.3|0
1626878470000|2021-07-21 14:41:10|4908.81|4908.81|4908.76|4908.76|4908.81|4908.81|4908.3|4908.3|0
1626878480000|2021-07-21 14:41:20|4909.05|4909.05|4909.9|4909.9|4909.9|4909.9|4908.76|4908.76|0
1626878490000|2021-07-21 14:41:30|4908.23|4908.23|4908.28|4908.28|4908.52|4908.52|4908.06|4908.06|0
1626878500000|2021-07-21 14:41:40|4908.27|4908.27|4906.62|4906.62|4908.27|4908.27|4905.73|4905.73|0
1626878510000|2021-07-21 14:41:50|4906.6|4906.6|4905.59|4905.59|4906.82|4906.82|4904.68|4904.68|0
1626878520000|2021-07-21 14:42:00|4905.83|4905.83|4907.29|4907.29|4907.87|4907.87|4905.83|4905.83|0
1626878530000|2021-07-21 14:42:10|4906.57|4906.57|4904.95|4904.95|4906.57|4906.57|4904.95|4904.95|0
1626878540000|2021-07-21 14:42:20|4905.24|4905.24|4906.24|4906.24|4906.53|4906.53|4905.24|4905.24|0
1626878550000|2021-07-21 14:42:30|4906.96|4906.96|4906.03|4906.03|4907.18|4907.18|4906.03|4906.03|0
1626878560000|2021-07-21 14:42:40|4906.24|4906.24|4907.4|4907.4|4907.4|4907.4|4906.24|4906.24|0
1626878570000|2021-07-21 14:42:50|4907.97|4907.97|4908.78|4908.78|4908.78|4908.78|4907.97|4907.97|0
1626878580000|2021-07-21 14:43:00|4909.07|4909.07|4908.8|4908.8|4909.09|4909.09|4908.8|4908.8|0
1626878590000|2021-07-21 14:43:10|4909.01|4909.01|4908.84|4908.84|4909.01|4909.01|4908.51|4908.51|0
1626878600000|2021-07-21 14:43:20|4909.79|4909.79|4911.02|4911.02|4911.02|4911.02|4909.79|4909.79|0
1626878610000|2021-07-21 14:43:30|4911.6|4911.6|4912.22|4912.22|4912.27|4912.27|4911.26|4911.26|0
1626878620000|2021-07-21 14:43:40|4912.51|4912.51|4912.72|4912.72|4912.76|4912.76|4912.51|4912.51|0
1626878630000|2021-07-21 14:43:50|4912.76|4912.76|4914.11|4914.11|4914.11|4914.11|4912.76|4912.76|0
1626878640000|2021-07-21 14:44:00|4914.35|4914.35|4914.06|4914.06|4914.35|4914.35|4913.82|4913.82|0
1626878660000|2021-07-21 14:44:20|4914.27|4914.27|4914.27|4914.27|4914.8|4914.8|4914.27|4914.27|0
1626878670000|2021-07-21 14:44:30|4914.06|4914.06|4913.77|4913.77|4914.06|4914.06|4913.77|4913.77|0
1626878680000|2021-07-21 14:44:40|4914.06|4914.06|4915.23|4915.23|4915.23|4915.23|4914.06|4914.06|0
1626878690000|2021-07-21 14:44:50|4915.47|4915.47|4914.57|4914.57|4915.47|4915.47|4914.57|4914.57|0
1626878700000|2021-07-21 14:45:00|4914.59|4914.59|4913.13|4913.13|4914.59|4914.59|4912.55|4912.55|0
1626878710000|2021-07-21 14:45:10|4913.56|4913.56|4913.01|4913.01|4913.56|4913.56|4913.01|4913.01|0
1626878720000|2021-07-21 14:45:20|4912.79|4912.79|4913.24|4913.24|4913.24|4913.24|4912.73|4912.73|0
1626878730000|2021-07-21 14:45:30|4913.25|4913.25|4915.07|4915.07|4915.07|4915.07|4913.25|4913.25|0
1626878740000|2021-07-21 14:45:40|4914.37|4914.37|4915.31|4915.31|4915.31|4915.31|4914.37|4914.37|0
1626878750000|2021-07-21 14:45:50|4916.03|4916.03|4914.83|4914.83|4916.03|4916.03|4914.83|4914.83|0
1626878760000|2021-07-21 14:46:00|4914.62|4914.62|4913.49|4913.49|4914.62|4914.62|4913.49|4913.49|0
1626878770000|2021-07-21 14:46:10|4913.2|4913.2|4912.91|4912.91|4913.2|4913.2|4912.91|4912.91|0
1626878780000|2021-07-21 14:46:20|4913.49|4913.49|4914.26|4914.26|4914.26|4914.26|4913.28|4913.28|0
1626878790000|2021-07-21 14:46:30|4913.59|4913.59|4910.24|4910.24|4913.59|4913.59|4910.24|4910.24|0
1626878800000|2021-07-21 14:46:40|4909.81|4909.81|4910.74|4910.74|4910.74|4910.74|4909.81|4909.81|0
1626878810000|2021-07-21 14:46:50|4910.98|4910.98|4912.62|4912.62|4912.62|4912.62|4910.98|4910.98|0
1626878820000|2021-07-21 14:47:00|4912.6|4912.6|4912.63|4912.63|4912.63|4912.63|4912.6|4912.6|0
1626878830000|2021-07-21 14:47:10|4912.4|4912.4|4911.94|4911.94|4912.4|4912.4|4911.94|4911.94|0
1626878840000|2021-07-21 14:47:20|4910.78|4910.78|4910.84|4910.84|4910.84|4910.84|4910.35|4910.35|0
1626878850000|2021-07-21 14:47:30|4908.8|4908.8|4909.88|4909.88|4909.88|4909.88|4908.51|4908.51|0
1626878860000|2021-07-21 14:47:40|4909.44|4909.44|4907.98|4907.98|4909.44|4909.44|4907.53|4907.53|0
1626878870000|2021-07-21 14:47:50|4908.2|4908.2|4909.5|4909.5|4909.5|4909.5|4908.2|4908.2|0
1626878880000|2021-07-21 14:48:00|4909.73|4909.73|4907.24|4907.24|4909.73|4909.73|4907.24|4907.24|0
1626878890000|2021-07-21 14:48:10|4907.46|4907.46|4907.24|4907.24|4907.46|4907.46|4907.24|4907.24|0
1626878900000|2021-07-21 14:48:20|4907.46|4907.46|4908.22|4908.22|4908.22|4908.22|4906.88|4906.88|0
1626878910000|2021-07-21 14:48:30|4907.93|4907.93|4907.43|4907.43|4907.93|4907.93|4907.43|4907.43|0
1626878920000|2021-07-21 14:48:40|4906.42|4906.42|4905.43|4905.43|4906.42|4906.42|4905.43|4905.43|0
1626878930000|2021-07-21 14:48:50|4904.71|4904.71|4902.18|4902.18|4904.71|4904.71|4901.38|4901.38|0
1626878940000|2021-07-21 14:49:00|4901.89|4901.89|4901.38|4901.38|4901.89|4901.89|4901.38|4901.38|0
1626878950000|2021-07-21 14:49:10|4901.15|4901.15|4899.73|4899.73|4901.15|4901.15|4899.73|4899.73|0
1626878960000|2021-07-21 14:49:20|4899.97|4899.97|4899.97|4899.97|4899.97|4899.97|4899.97|4899.97|0
1626878970000|2021-07-21 14:49:30|4899.92|4899.92|4899.99|4899.99|4900.43|4900.43|4899.92|4899.92|0
1626878980000|2021-07-21 14:49:40|4899.52|4899.52|4899.97|4899.97|4899.97|4899.97|4899.52|4899.52|0
1626878990000|2021-07-21 14:49:50|4900.19|4900.19|4902.49|4902.49|4902.49|4902.49|4900.19|4900.19|0
1626879000000|2021-07-21 14:50:00|4903.07|4903.07|4906.43|4906.43|4906.43|4906.43|4903.03|4903.03|0
1626879010000|2021-07-21 14:50:10|4906.72|4906.72|4909.52|4909.52|4909.52|4909.52|4906.72|4906.72|0
1626879020000|2021-07-21 14:50:20|4909.54|4909.54|4908.87|4908.87|4909.54|4909.54|4908.17|4908.17|0
1626879030000|2021-07-21 14:50:30|4909.11|4909.11|4909.08|4909.08|4909.54|4909.54|4909.08|4909.08|0
1626879040000|2021-07-21 14:50:40|4910.43|4910.43|4909.94|4909.94|4910.86|4910.86|4909.94|4909.94|0
1626879050000|2021-07-21 14:50:50|4909.65|4909.65|4909.35|4909.35|4909.65|4909.65|4909.35|4909.35|0
1626879060000|2021-07-21 14:51:00|4909.63|4909.63|4909.09|4909.09|4909.67|4909.67|4908.81|4908.81|0
1626879070000|2021-07-21 14:51:10|4908.86|4908.86|4907.19|4907.19|4908.86|4908.86|4907.19|4907.19|0
1626879080000|2021-07-21 14:51:20|4906.48|4906.48|4907.27|4907.27|4907.27|4907.27|4906.48|4906.48|0
1626879090000|2021-07-21 14:51:30|4907.51|4907.51|4907.51|4907.51|4907.51|4907.51|4907.51|4907.51|0
1626879100000|2021-07-21 14:51:40|4908.09|4908.09|4908.09|4908.09|4908.09|4908.09|4908.09|4908.09|0
1626879110000|2021-07-21 14:51:50|4908.6|4908.6|4910.67|4910.67|4911.68|4911.68|4908.6|4908.6|0
1626879120000|2021-07-21 14:52:00|4910.91|4910.91|4911.15|4911.15|4911.15|4911.15|4910.91|4910.91|0
1626879130000|2021-07-21 14:52:10|4910.86|4910.86|4908.42|4908.42|4910.86|4910.86|4908.42|4908.42|0
1626879140000|2021-07-21 14:52:20|4908.66|4908.66|4904.67|4904.67|4908.68|4908.68|4904.67|4904.67|0
1626879150000|2021-07-21 14:52:30|4904.66|4904.66|4905.18|4905.18|4905.18|4905.18|4904.66|4904.66|0
1626879160000|2021-07-21 14:52:40|4905.62|4905.62|4907.16|4907.16|4907.16|4907.16|4905.62|4905.62|0
1626879170000|2021-07-21 14:52:50|4907.45|4907.45|4908.61|4908.61|4908.61|4908.61|4907.45|4907.45|0
1626879180000|2021-07-21 14:53:00|4908.37|4908.37|4906.62|4906.62|4908.37|4908.37|4906.62|4906.62|0
1626879190000|2021-07-21 14:53:10|4906.33|4906.33|4905.25|4905.25|4906.33|4906.33|4905.25|4905.25|0
1626879200000|2021-07-21 14:53:20|4905.83|4905.83|4906.36|4906.36|4906.36|4906.36|4905.83|4905.83|0
1626879210000|2021-07-21 14:53:30|4906.93|4906.93|4907.41|4907.41|4907.41|4907.41|4906.93|4906.93|0
1626879230000|2021-07-21 14:53:50|4907.12|4907.12|4906.43|4906.43|4907.12|4907.12|4906.43|4906.43|0
1626879250000|2021-07-21 14:54:10|4906.96|4906.96|4906.91|4906.91|4907.17|4907.17|4906.7|4906.7|0
1626879260000|2021-07-21 14:54:20|4906.41|4906.41|4904.9|4904.9|4906.41|4906.41|4904.9|4904.9|0
1626879270000|2021-07-21 14:54:30|4904.88|4904.88|4904.37|4904.37|4904.88|4904.88|4904.37|4904.37|0
1626879280000|2021-07-21 14:54:40|4903.8|4903.8|4902.91|4902.91|4903.8|4903.8|4902.28|4902.28|0
1626879290000|2021-07-21 14:54:50|4902.69|4902.69|4899.88|4899.88|4902.69|4902.69|4899.88|4899.88|0
1626879300000|2021-07-21 14:55:00|4900.46|4900.46|4901.71|4901.71|4901.71|4901.71|4900.46|4900.46|0
1626879310000|2021-07-21 14:55:10|4901.93|4901.93|4904.89|4904.89|4904.89|4904.89|4901.93|4901.93|0
1626879320000|2021-07-21 14:55:20|4904.68|4904.68|4905.83|4905.83|4906.31|4906.31|4904.68|4904.68|0
1626879330000|2021-07-21 14:55:30|4905.85|4905.85|4908.91|4908.91|4908.91|4908.91|4905.85|4905.85|0
1626879340000|2021-07-21 14:55:40|4909.49|4909.49|4911.82|4911.82|4911.82|4911.82|4909.49|4909.49|0
1626879350000|2021-07-21 14:55:50|4911.37|4911.37|4910.91|4910.91|4911.37|4911.37|4910.91|4910.91|0
1626879360000|2021-07-21 14:56:00|4911.37|4911.37|4912.87|4912.87|4912.87|4912.87|4911.37|4911.37|0
1626879370000|2021-07-21 14:56:10|4912.89|4912.89|4912.49|4912.49|4912.89|4912.89|4912.49|4912.49|0
1626879380000|2021-07-21 14:56:20|4912.2|4912.2|4911.75|4911.75|4912.2|4912.2|4910.79|4910.79|0
1626879390000|2021-07-21 14:56:30|4912.04|4912.04|4912.52|4912.52|4912.52|4912.52|4912.04|4912.04|0
1626879400000|2021-07-21 14:56:40|4912.81|4912.81|4912.81|4912.81|4912.81|4912.81|4912.81|4912.81|0
1626879410000|2021-07-21 14:56:50|4913.46|4913.46|4914|4914|4914|4914|4913.22|4913.22|0
1626879420000|2021-07-21 14:57:00|4914.02|4914.02|4914.38|4914.38|4914.38|4914.38|4913.73|4913.73|0
1626879430000|2021-07-21 14:57:10|4914.96|4914.96|4915.44|4915.44|4915.44|4915.44|4914.96|4914.96|0
1626879440000|2021-07-21 14:57:20|4915.68|4915.68|4915.94|4915.94|4915.94|4915.94|4915.64|4915.64|0
1626879450000|2021-07-21 14:57:30|4916.16|4916.16|4918.3|4918.3|4918.3|4918.3|4916.16|4916.16|0
1626879460000|2021-07-21 14:57:40|4918.09|4918.09|4917.77|4917.77|4918.09|4918.09|4917.29|4917.29|0
1626879470000|2021-07-21 14:57:50|4918.01|4918.01|4917.77|4917.77|4918.01|4918.01|4917.77|4917.77|0
1626879480000|2021-07-21 14:58:00|4916.98|4916.98|4915.01|4915.01|4916.98|4916.98|4914.51|4914.51|0
1626879490000|2021-07-21 14:58:10|4914.8|4914.8|4914.55|4914.55|4914.8|4914.8|4914.03|4914.03|0
1626879500000|2021-07-21 14:58:20|4914.33|4914.33|4913.81|4913.81|4914.33|4914.33|4913.81|4913.81|0
1626879510000|2021-07-21 14:58:30|4913.83|4913.83|4913.81|4913.81|4914.1|4914.1|4913.81|4913.81|0
1626879520000|2021-07-21 14:58:40|4913.6|4913.6|4913.6|4913.6|4913.6|4913.6|4913.6|4913.6|0
1626879530000|2021-07-21 14:58:50|4913.89|4913.89|4913.31|4913.31|4913.89|4913.89|4913.31|4913.31|0
1626879540000|2021-07-21 14:59:00|4913.53|4913.53|4914.01|4914.01|4914.05|4914.05|4913.53|4913.53|0
1626879550000|2021-07-21 14:59:10|4914.78|4914.78|4913.7|4913.7|4915|4915|4913.7|4913.7|0
1626879560000|2021-07-21 14:59:20|4913.48|4913.48|4910.94|4910.94|4913.48|4913.48|4910.94|4910.94|0
1626879570000|2021-07-21 14:59:30|4910.73|4910.73|4909.22|4909.22|4910.73|4910.73|4908.65|4908.65|0
1626879580000|2021-07-21 14:59:40|4909.92|4909.92|4910.56|4910.56|4910.56|4910.56|4909.92|4909.92|0
1626879590000|2021-07-21 14:59:50|4911.04|4911.04|4909.87|4909.87|4911.28|4911.28|4909.39|4909.39|0
1626879600000|2021-07-21 15:00:00|4910.16|4910.16|4911.49|4911.49|4911.49|4911.49|4910|4910|0
1626879610000|2021-07-21 15:00:10|4911.2|4911.2|4913.26|4913.26|4913.26|4913.26|4911.2|4911.2|0
1626879620000|2021-07-21 15:00:20|4913.05|4913.05|4912.28|4912.28|4913.05|4913.05|4912.28|4912.28|0
1626879630000|2021-07-21 15:00:30|4912.52|4912.52|4912.76|4912.76|4912.76|4912.76|4912.52|4912.52|0
1626879640000|2021-07-21 15:00:40|4913.05|4913.05|4914.35|4914.35|4914.35|4914.35|4913.05|4913.05|0
1626879650000|2021-07-21 15:00:50|4913.02|4913.02|4913.02|4913.02|4913.02|4913.02|4913.02|4913.02|0
1626879660000|2021-07-21 15:01:00|4913.04|4913.04|4914.26|4914.26|4914.26|4914.26|4912.76|4912.76|0
1626879670000|2021-07-21 15:01:10|4914.74|4914.74|4915.56|4915.56|4915.56|4915.56|4914.5|4914.5|0
1626879680000|2021-07-21 15:01:20|4915.54|4915.54|4915.78|4915.78|4916|4916|4915.54|4915.54|0
1626879690000|2021-07-21 15:01:30|4915.84|4915.84|4913.55|4913.55|4915.84|4915.84|4913.55|4913.55|0
1626879700000|2021-07-21 15:01:40|4913.33|4913.33|4915.03|4915.03|4915.03|4915.03|4912.8|4912.8|0
1626879710000|2021-07-21 15:01:50|4915.11|4915.11|4915.17|4915.17|4915.79|4915.79|4915.11|4915.11|0
1626879720000|2021-07-21 15:02:00|4914.88|4914.88|4916.63|4916.63|4916.63|4916.63|4914.88|4914.88|0
1626879730000|2021-07-21 15:02:10|4916.85|4916.85|4917.09|4917.09|4917.38|4917.38|4916.85|4916.85|0
1626879750000|2021-07-21 15:02:30|4916.87|4916.87|4915.84|4915.84|4916.87|4916.87|4915.84|4915.84|0
1626879760000|2021-07-21 15:02:40|4916.08|4916.08|4916.13|4916.13|4916.53|4916.53|4915.84|4915.84|0
1626879770000|2021-07-21 15:02:50|4915.91|4915.91|4915.62|4915.62|4915.91|4915.91|4915.62|4915.62|0
1626879780000|2021-07-21 15:03:00|4915.12|4915.12|4914.43|4914.43|4915.12|4915.12|4914.43|4914.43|0
1626879790000|2021-07-21 15:03:10|4913.93|4913.93|4914.37|4914.37|4914.38|4914.38|4913.66|4913.66|0
1626879800000|2021-07-21 15:03:20|4915.32|4915.32|4914.85|4914.85|4915.32|4915.32|4914.63|4914.63|0
1626879810000|2021-07-21 15:03:30|4914.83|4914.83|4913.63|4913.63|4914.83|4914.83|4913.63|4913.63|0
1626879820000|2021-07-21 15:03:40|4913.35|4913.35|4914.1|4914.1|4914.1|4914.1|4913.35|4913.35|0
1626879830000|2021-07-21 15:03:50|4914.96|4914.96|4915.24|4915.24|4915.25|4915.25|4914.96|4914.96|0
1626879840000|2021-07-21 15:04:00|4916.19|4916.19|4918.04|4918.04|4918.47|4918.47|4916.19|4916.19|0
1626879850000|2021-07-21 15:04:10|4918.33|4918.33|4918.57|4918.57|4918.57|4918.57|4918.33|4918.33|0
1626879860000|2021-07-21 15:04:20|4918.86|4918.86|4917.88|4917.88|4918.86|4918.86|4917.88|4917.88|0
1626879870000|2021-07-21 15:04:30|4918.12|4918.12|4919.58|4919.58|4919.58|4919.58|4918.12|4918.12|0
1626879880000|2021-07-21 15:04:40|4919.6|4919.6|4918.43|4918.43|4919.6|4919.6|4918.19|4918.19|0
1626879890000|2021-07-21 15:04:50|4918.72|4918.72|4918.41|4918.41|4918.72|4918.72|4918.19|4918.19|0
1626879900000|2021-07-21 15:05:00|4918.99|4918.99|4921.55|4921.55|4921.55|4921.55|4918.99|4918.99|0
1626879910000|2021-07-21 15:05:10|4921.07|4921.07|4920.28|4920.28|4921.07|4921.07|4920.28|4920.28|0
1626879920000|2021-07-21 15:05:20|4920.57|4920.57|4920.52|4920.52|4921.02|4921.02|4920.52|4920.52|0
1626879930000|2021-07-21 15:05:30|4920.28|4920.28|4920.99|4920.99|4920.99|4920.99|4919.96|4919.96|0
1626879940000|2021-07-21 15:05:40|4921.23|4921.23|4921.23|4921.23|4921.23|4921.23|4921.23|4921.23|0
1626879960000|2021-07-21 15:06:00|4921.47|4921.47|4922.86|4922.86|4922.86|4922.86|4921.47|4921.47|0
1626879970000|2021-07-21 15:06:10|4923.44|4923.44|4923.26|4923.26|4923.44|4923.44|4923.22|4923.22|0
1626879980000|2021-07-21 15:06:20|4923.55|4923.55|4924.08|4924.08|4924.08|4924.08|4923.49|4923.49|0
1626879990000|2021-07-21 15:06:30|4923.87|4923.87|4923.29|4923.29|4923.87|4923.87|4923.29|4923.29|0
1626880000000|2021-07-21 15:06:40|4923|4923|4923.29|4923.29|4923.29|4923.29|4923|4923|0
1626880010000|2021-07-21 15:06:50|4923.31|4923.31|4924.05|4924.05|4924.05|4924.05|4923.02|4923.02|0
1626880020000|2021-07-21 15:07:00|4924.48|4924.48|4925.25|4925.25|4925.25|4925.25|4924.48|4924.48|0
1626880030000|2021-07-21 15:07:10|4924.77|4924.77|4921.81|4921.81|4924.79|4924.79|4921.81|4921.81|0
1626880040000|2021-07-21 15:07:20|4921.34|4921.34|4920.14|4920.14|4921.34|4921.34|4920.14|4920.14|0
1626880050000|2021-07-21 15:07:30|4919.85|4919.85|4919.51|4919.51|4919.93|4919.93|4918.81|4918.81|0
1626880060000|2021-07-21 15:07:40|4919.22|4919.22|4920.54|4920.54|4920.54|4920.54|4919.22|4919.22|0
1626880070000|2021-07-21 15:07:50|4920.3|4920.3|4920.83|4920.83|4920.83|4920.83|4920.3|4920.3|0
1626880080000|2021-07-21 15:08:00|4920.54|4920.54|4919.65|4919.65|4920.54|4920.54|4919.61|4919.61|0
1626880090000|2021-07-21 15:08:10|4919.89|4919.89|4920.84|4920.84|4921.54|4921.54|4919.89|4919.89|0
1626880100000|2021-07-21 15:08:20|4920.63|4920.63|4922.16|4922.16|4922.16|4922.16|4920.63|4920.63|0
1626880110000|2021-07-21 15:08:30|4922.45|4922.45|4922.1|4922.1|4922.85|4922.85|4921.89|4921.89|0
1626880120000|2021-07-21 15:08:40|4921.02|4921.02|4921.52|4921.52|4921.52|4921.52|4921.02|4921.02|0
1626880130000|2021-07-21 15:08:50|4921.23|4921.23|4922.46|4922.46|4922.46|4922.46|4921.23|4921.23|0
1626880140000|2021-07-21 15:09:00|4922.75|4922.75|4921.58|4921.58|4922.75|4922.75|4921.53|4921.53|0
1626880150000|2021-07-21 15:09:10|4921.54|4921.54|4921.99|4921.99|4921.99|4921.99|4921.54|4921.54|0
1626880160000|2021-07-21 15:09:20|4921.7|4921.7|4919.49|4919.49|4921.7|4921.7|4919.49|4919.49|0
1626880170000|2021-07-21 15:09:30|4919.53|4919.53|4918.91|4918.91|4919.63|4919.63|4918.91|4918.91|0
1626880180000|2021-07-21 15:09:40|4918.67|4918.67|4917.35|4917.35|4918.67|4918.67|4917.35|4917.35|0
1626880190000|2021-07-21 15:09:50|4917.14|4917.14|4916.38|4916.38|4917.45|4917.45|4916.38|4916.38|0
1626880200000|2021-07-21 15:10:00|4916.37|4916.37|4918.81|4918.81|4918.81|4918.81|4915.91|4915.91|0
1626880210000|2021-07-21 15:10:10|4918.38|4918.38|4917.66|4917.66|4918.38|4918.38|4917.66|4917.66|0
1626880220000|2021-07-21 15:10:20|4917.37|4917.37|4917.51|4917.51|4917.51|4917.51|4916.71|4916.71|0
1626880230000|2021-07-21 15:10:30|4917.94|4917.94|4918.9|4918.9|4918.9|4918.9|4917.94|4917.94|0
1626880240000|2021-07-21 15:10:40|4919.12|4919.12|4920.17|4920.17|4920.39|4920.39|4919.12|4919.12|0
1626880250000|2021-07-21 15:10:50|4920.41|4920.41|4920.41|4920.41|4920.41|4920.41|4920.39|4920.39|0
1626880260000|2021-07-21 15:11:00|4920.7|4920.7|4921.37|4921.37|4921.42|4921.42|4920.67|4920.67|0
1626880270000|2021-07-21 15:11:10|4921.13|4921.13|4919.66|4919.66|4921.34|4921.34|4919.66|4919.66|0
1626880280000|2021-07-21 15:11:20|4919.44|4919.44|4920.11|4920.11|4920.11|4920.11|4919.44|4919.44|0
1626880290000|2021-07-21 15:11:30|4920.4|4920.4|4918.24|4918.24|4920.4|4920.4|4918.24|4918.24|0
1626880300000|2021-07-21 15:11:40|4918.75|4918.75|4918.43|4918.43|4919.44|4919.44|4918.43|4918.43|0
1626880310000|2021-07-21 15:11:50|4918.65|4918.65|4917.28|4917.28|4918.94|4918.94|4917.28|4917.28|0
1626880320000|2021-07-21 15:12:00|4916.99|4916.99|4917.22|4917.22|4917.22|4917.22|4916.7|4916.7|0
1626880330000|2021-07-21 15:12:10|4917.91|4917.91|4919.02|4919.02|4919.02|4919.02|4917.91|4917.91|0
1626880340000|2021-07-21 15:12:20|4918.73|4918.73|4918.89|4918.89|4918.94|4918.94|4918.73|4918.73|0
1626880350000|2021-07-21 15:12:30|4918.42|4918.42|4918.13|4918.13|4918.42|4918.42|4918.13|4918.13|0
1626880360000|2021-07-21 15:12:40|4918.37|4918.37|4919.4|4919.4|4919.61|4919.61|4918.37|4918.37|0
1626880370000|2021-07-21 15:12:50|4919.85|4919.85|4920.34|4920.34|4920.34|4920.34|4919.84|4919.84|0
1626880380000|2021-07-21 15:13:00|4920.12|4920.12|4918.95|4918.95|4920.12|4920.12|4918.95|4918.95|0
1626880390000|2021-07-21 15:13:10|4918.93|4918.93|4918.69|4918.69|4918.97|4918.97|4918.69|4918.69|0
1626880400000|2021-07-21 15:13:20|4918.4|4918.4|4919.22|4919.22|4919.22|4919.22|4918.4|4918.4|0
1626880410000|2021-07-21 15:13:30|4919.43|4919.43|4920.12|4920.12|4920.12|4920.12|4919.43|4919.43|0
1626880420000|2021-07-21 15:13:40|4920.41|4920.41|4919.17|4919.17|4920.41|4920.41|4918.93|4918.93|0
1626880430000|2021-07-21 15:13:50|4919.45|4919.45|4918.93|4918.93|4919.45|4919.45|4918.93|4918.93|0
1626880440000|2021-07-21 15:14:00|4919.22|4919.22|4919.22|4919.22|4919.22|4919.22|4918.64|4918.64|0
1626880450000|2021-07-21 15:14:10|4918.5|4918.5|4915.58|4915.58|4918.5|4918.5|4915.58|4915.58|0
1626880460000|2021-07-21 15:14:20|4915.87|4915.87|4917.26|4917.26|4917.26|4917.26|4915.58|4915.58|0
1626880470000|2021-07-21 15:14:30|4917.77|4917.77|4919.48|4919.48|4919.48|4919.48|4917.77|4917.77|0
1626880480000|2021-07-21 15:14:40|4919.49|4919.49|4920.56|4920.56|4920.56|4920.56|4919.49|4919.49|0
1626880490000|2021-07-21 15:14:50|4921.17|4921.17|4921.81|4921.81|4921.81|4921.81|4921.17|4921.17|0
1626880500000|2021-07-21 15:15:00|4921.83|4921.83|4920.68|4920.68|4922.62|4922.62|4920.68|4920.68|0
1626880510000|2021-07-21 15:15:10|4920.46|4920.46|4921.64|4921.64|4921.64|4921.64|4919.88|4919.88|0
1626880520000|2021-07-21 15:15:20|4921.16|4921.16|4920.83|4920.83|4921.16|4921.16|4920.83|4920.83|0
1626880530000|2021-07-21 15:15:30|4920.61|4920.61|4921.81|4921.81|4921.81|4921.81|4920.61|4920.61|0
1626880540000|2021-07-21 15:15:40|4922.05|4922.05|4921.52|4921.52|4922.26|4922.26|4921.52|4921.52|0
1626880550000|2021-07-21 15:15:50|4921.81|4921.81|4922.58|4922.58|4922.58|4922.58|4921.81|4921.81|0
1626880560000|2021-07-21 15:16:00|4922.82|4922.82|4924.09|4924.09|4924.35|4924.35|4922.82|4922.82|0
1626880570000|2021-07-21 15:16:10|4924.67|4924.67|4924.37|4924.37|4924.96|4924.96|4924.35|4924.35|0
1626880580000|2021-07-21 15:16:20|4924.08|4924.08|4924.13|4924.13|4924.13|4924.13|4923.07|4923.07|0
1626880590000|2021-07-21 15:16:30|4924.37|4924.37|4924.33|4924.33|4924.37|4924.37|4924.33|4924.33|0
1626880600000|2021-07-21 15:16:40|4924.79|4924.79|4924.1|4924.1|4925.29|4925.29|4923.64|4923.64|0
1626880610000|2021-07-21 15:16:50|4924.38|4924.38|4924.86|4924.86|4924.86|4924.86|4924.1|4924.1|0
1626880620000|2021-07-21 15:17:00|4925.08|4925.08|4925.89|4925.89|4925.89|4925.89|4925.08|4925.08|0
1626880630000|2021-07-21 15:17:10|4925.42|4925.42|4926.62|4926.62|4926.9|4926.9|4924.89|4924.89|0
1626880640000|2021-07-21 15:17:20|4926.11|4926.11|4926.11|4926.11|4926.11|4926.11|4926.11|4926.11|0
1626880650000|2021-07-21 15:17:30|4926.4|4926.4|4925.42|4925.42|4926.4|4926.4|4925.42|4925.42|0
1626880660000|2021-07-21 15:17:40|4925.89|4925.89|4926.18|4926.18|4926.18|4926.18|4925.89|4925.89|0
1626880670000|2021-07-21 15:17:50|4926.83|4926.83|4927.12|4927.12|4927.12|4927.12|4926.83|4926.83|0
1626880680000|2021-07-21 15:18:00|4927.6|4927.6|4928.06|4928.06|4928.06|4928.06|4927.25|4927.25|0
1626880690000|2021-07-21 15:18:10|4928.1|4928.1|4928.08|4928.08|4928.1|4928.1|4927.79|4927.79|0
1626880700000|2021-07-21 15:18:20|4927.51|4927.51|4927.7|4927.7|4927.7|4927.7|4927.49|4927.49|0
1626880710000|2021-07-21 15:18:30|4927.49|4927.49|4926.05|4926.05|4927.49|4927.49|4926.05|4926.05|0
1626880720000|2021-07-21 15:18:40|4925.84|4925.84|4924.97|4924.97|4925.84|4925.84|4924.97|4924.97|0
1626880730000|2021-07-21 15:18:50|4925.55|4925.55|4925.76|4925.76|4926.05|4926.05|4925.55|4925.55|0
1626880740000|2021-07-21 15:19:00|4926.05|4926.05|4926.96|4926.96|4926.96|4926.96|4926.05|4926.05|0
1626880750000|2021-07-21 15:19:10|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|0
1626880760000|2021-07-21 15:19:20|4926.43|4926.43|4925.76|4925.76|4926.43|4926.43|4925.55|4925.55|0
1626880770000|2021-07-21 15:19:30|4925.52|4925.52|4926.47|4926.47|4926.47|4926.47|4925.52|4925.52|0
1626880790000|2021-07-21 15:19:50|4926.71|4926.71|4927.82|4927.82|4928.04|4928.04|4926.71|4926.71|0
1626880800000|2021-07-21 15:20:00|4927.78|4927.78|4928.24|4928.24|4928.24|4928.24|4927.2|4927.2|0
1626880810000|2021-07-21 15:20:10|4927.95|4927.95|4927.79|4927.79|4927.96|4927.96|4927.14|4927.14|0
1626880820000|2021-07-21 15:20:20|4928.08|4928.08|4927.36|4927.36|4928.08|4928.08|4927.36|4927.36|0
1626880830000|2021-07-21 15:20:30|4927.65|4927.65|4926.66|4926.66|4927.65|4927.65|4926.59|4926.59|0
1626880840000|2021-07-21 15:20:40|4926.65|4926.65|4926.36|4926.36|4926.65|4926.65|4926.36|4926.36|0
1626880850000|2021-07-21 15:20:50|4926.12|4926.12|4925.38|4925.38|4926.12|4926.12|4925.38|4925.38|0
1626880860000|2021-07-21 15:21:00|4925.09|4925.09|4925.4|4925.4|4925.9|4925.9|4925.09|4925.09|0
1626880870000|2021-07-21 15:21:10|4925.64|4925.64|4925.13|4925.13|4925.85|4925.85|4924.84|4924.84|0
1626880880000|2021-07-21 15:21:20|4923.98|4923.98|4921.37|4921.37|4923.98|4923.98|4921.37|4921.37|0
1626880890000|2021-07-21 15:21:30|4921.61|4921.61|4921.37|4921.37|4921.61|4921.61|4921.37|4921.37|0
1626880900000|2021-07-21 15:21:40|4921.08|4921.08|4922.35|4922.35|4922.35|4922.35|4921.08|4921.08|0
1626880910000|2021-07-21 15:21:50|4922.57|4922.57|4921.53|4921.53|4922.57|4922.57|4921.53|4921.53|0
1626880920000|2021-07-21 15:22:00|4920.79|4920.79|4920.86|4920.86|4920.86|4920.86|4919.67|4919.67|0
1626880930000|2021-07-21 15:22:10|4922.13|4922.13|4922.15|4922.15|4922.15|4922.15|4921.68|4921.68|0
1626880940000|2021-07-21 15:22:20|4922.44|4922.44|4923.18|4923.18|4923.18|4923.18|4922.23|4922.23|0
1626880950000|2021-07-21 15:22:30|4923.19|4923.19|4922.44|4922.44|4923.19|4923.19|4922.44|4922.44|0
1626880960000|2021-07-21 15:22:40|4922.66|4922.66|4923.12|4923.12|4923.12|4923.12|4922.66|4922.66|0
1626880970000|2021-07-21 15:22:50|4922.67|4922.67|4922.96|4922.96|4922.96|4922.96|4922.67|4922.67|0
1626880980000|2021-07-21 15:23:00|4923.17|4923.17|4923.2|4923.2|4923.63|4923.63|4923.17|4923.17|0
1626880990000|2021-07-21 15:23:10|4922.69|4922.69|4920.95|4920.95|4922.69|4922.69|4920.93|4920.93|0
1626881000000|2021-07-21 15:23:20|4920.66|4920.66|4919.48|4919.48|4920.66|4920.66|4919.48|4919.48|0
1626881010000|2021-07-21 15:23:30|4918.91|4918.91|4917.87|4917.87|4918.91|4918.91|4917.87|4917.87|0
1626881020000|2021-07-21 15:23:40|4917.86|4917.86|4918.43|4918.43|4918.43|4918.43|4917.64|4917.64|0
1626881030000|2021-07-21 15:23:50|4916.76|4916.76|4918.47|4918.47|4918.47|4918.47|4916.76|4916.76|0
1626881040000|2021-07-21 15:24:00|4919.05|4919.05|4919.02|4919.02|4919.76|4919.76|4919.02|4919.02|0
1626881050000|2021-07-21 15:24:10|4918.78|4918.78|4918.76|4918.76|4918.78|4918.78|4918.76|4918.76|0
1626881060000|2021-07-21 15:24:20|4918.52|4918.52|4917.58|4917.58|4918.52|4918.52|4917.58|4917.58|0
1626881070000|2021-07-21 15:24:30|4917.62|4917.62|4917.01|4917.01|4917.62|4917.62|4917.01|4917.01|0
1626881080000|2021-07-21 15:24:40|4917.29|4917.29|4916.52|4916.52|4917.49|4917.49|4916.31|4916.31|0
1626881090000|2021-07-21 15:24:50|4916.5|4916.5|4916.57|4916.57|4916.79|4916.79|4916.5|4916.5|0
1626881100000|2021-07-21 15:25:00|4916.79|4916.79|4916.79|4916.79|4917.08|4917.08|4916.79|4916.79|0
1626881110000|2021-07-21 15:25:10|4917.27|4917.27|4917.26|4917.26|4917.48|4917.48|4917.26|4917.26|0
1626881130000|2021-07-21 15:25:30|4916.97|4916.97|4916.97|4916.97|4916.97|4916.97|4916.97|4916.97|0
1626881140000|2021-07-21 15:25:40|4917.4|4917.4|4917.64|4917.64|4918.07|4918.07|4917.4|4917.4|0
1626881150000|2021-07-21 15:25:50|4918.15|4918.15|4918.43|4918.43|4918.43|4918.43|4918.15|4918.15|0
1626881160000|2021-07-21 15:26:00|4918.87|4918.87|4920.39|4920.39|4920.39|4920.39|4918.87|4918.87|0
1626881170000|2021-07-21 15:26:10|4920.43|4920.43|4920.7|4920.7|4920.92|4920.92|4920.41|4920.41|0
1626881180000|2021-07-21 15:26:20|4920.92|4920.92|4921.83|4921.83|4921.83|4921.83|4920.9|4920.9|0
1626881190000|2021-07-21 15:26:30|4921.85|4921.85|4921.85|4921.85|4921.87|4921.87|4921.85|4921.85|0
1626881200000|2021-07-21 15:26:40|4921.56|4921.56|4921.99|4921.99|4922.21|4922.21|4921.56|4921.56|0
1626881210000|2021-07-21 15:26:50|4922.23|4922.23|4924.06|4924.06|4924.06|4924.06|4922.23|4922.23|0
1626881220000|2021-07-21 15:27:00|4923.77|4923.77|4921.61|4921.61|4923.77|4923.77|4921.61|4921.61|0
1626881230000|2021-07-21 15:27:10|4921.32|4921.32|4919.33|4919.33|4921.32|4921.32|4919.33|4919.33|0
1626881240000|2021-07-21 15:27:20|4919.29|4919.29|4919.35|4919.35|4919.35|4919.35|4919.06|4919.06|0
1626881250000|2021-07-21 15:27:30|4919.64|4919.64|4919.87|4919.87|4920.16|4920.16|4919.64|4919.64|0
1626881260000|2021-07-21 15:27:40|4920.64|4920.64|4921.88|4921.88|4921.88|4921.88|4920.64|4920.64|0
1626881270000|2021-07-21 15:27:50|4921.89|4921.89|4923.08|4923.08|4923.1|4923.1|4921.89|4921.89|0
1626881280000|2021-07-21 15:28:00|4922.86|4922.86|4923.06|4923.06|4923.06|4923.06|4922.84|4922.84|0
1626881290000|2021-07-21 15:28:10|4922.64|4922.64|4921.24|4921.24|4922.86|4922.86|4921.18|4921.18|0
1626881300000|2021-07-21 15:28:20|4921|4921|4920.75|4920.75|4921.04|4921.04|4920.75|4920.75|0
1626881310000|2021-07-21 15:28:30|4920.47|4920.47|4920.75|4920.75|4920.75|4920.75|4920.25|4920.25|0
1626881320000|2021-07-21 15:28:40|4920.54|4920.54|4920.92|4920.92|4920.98|4920.98|4920.52|4920.52|0
1626881330000|2021-07-21 15:28:50|4920.7|4920.7|4921.88|4921.88|4921.88|4921.88|4920.7|4920.7|0
1626881340000|2021-07-21 15:29:00|4922.17|4922.17|4923.21|4923.21|4923.21|4923.21|4921.98|4921.98|0
1626881350000|2021-07-21 15:29:10|4923.69|4923.69|4924.13|4924.13|4924.13|4924.13|4922.86|4922.86|0
1626881360000|2021-07-21 15:29:20|4924.56|4924.56|4924.92|4924.92|4924.92|4924.92|4924.31|4924.31|0
1626881370000|2021-07-21 15:29:30|4925.13|4925.13|4922.16|4922.16|4925.13|4925.13|4921.84|4921.84|0
1626881380000|2021-07-21 15:29:40|4922.11|4922.11|4922.52|4922.52|4922.7|4922.7|4921.83|4921.83|0
1626881390000|2021-07-21 15:29:50|4922.3|4922.3|4925.31|4925.31|4925.31|4925.31|4922.3|4922.3|0
1626938100000|2021-07-22 07:15:00|4925.08|4925.08|4927.07|4927.07|4927.07|4927.07|4924.7|4924.7|0
1626938110000|2021-07-22 07:15:10|4927.36|4927.36|4928.87|4928.87|4929.16|4929.16|4927.36|4927.36|0
1626938120000|2021-07-22 07:15:20|4928.58|4928.58|4932.65|4932.65|4932.65|4932.65|4928.58|4928.58|0
1626938130000|2021-07-22 07:15:30|4932.94|4932.94|4932.44|4932.44|4933.61|4933.61|4932.44|4932.44|0
1626938150000|2021-07-22 07:15:50|4933.97|4933.97|4933.53|4933.53|4934.75|4934.75|4933.53|4933.53|0
1626938160000|2021-07-22 07:16:00|4933.24|4933.24|4933.1|4933.1|4933.24|4933.24|4932.81|4932.81|0
1626938170000|2021-07-22 07:16:10|4931.93|4931.93|4931.93|4931.93|4931.93|4931.93|4931.93|4931.93|0
1626938180000|2021-07-22 07:16:20|4931.64|4931.64|4932.65|4932.65|4932.65|4932.65|4931.64|4931.64|0
1626938190000|2021-07-22 07:16:30|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|0
1626938200000|2021-07-22 07:16:40|4933.41|4933.41|4933.41|4933.41|4933.41|4933.41|4933.41|4933.41|0
1626938210000|2021-07-22 07:16:50|4933.7|4933.7|4934.18|4934.18|4934.18|4934.18|4933.7|4933.7|0
1626938220000|2021-07-22 07:17:00|4934.61|4934.61|4934.32|4934.32|4934.61|4934.61|4934.32|4934.32|0
1626938230000|2021-07-22 07:17:10|4933.67|4933.67|4932.52|4932.52|4933.67|4933.67|4932.52|4932.52|0
1626938240000|2021-07-22 07:17:20|4931.22|4931.22|4927.73|4927.73|4931.22|4931.22|4927.73|4927.73|0
1626938250000|2021-07-22 07:17:30|4928.02|4928.02|4929.92|4929.92|4929.92|4929.92|4928.02|4928.02|0
1626938260000|2021-07-22 07:17:40|4929.96|4929.96|4929.92|4929.92|4929.96|4929.96|4929.92|4929.92|0
1626938270000|2021-07-22 07:17:50|4929.49|4929.49|4928.62|4928.62|4929.49|4929.49|4928.62|4928.62|0
1626938280000|2021-07-22 07:18:00|4926.61|4926.61|4926.61|4926.61|4926.61|4926.61|4926.61|4926.61|0
1626938290000|2021-07-22 07:18:10|4925.96|4925.96|4924.61|4924.61|4925.96|4925.96|4924.61|4924.61|0
1626938300000|2021-07-22 07:18:20|4924.63|4924.63|4924.61|4924.61|4924.63|4924.63|4924.61|4924.61|0
1626938310000|2021-07-22 07:18:30|4925.8|4925.8|4926.09|4926.09|4926.09|4926.09|4925.8|4925.8|0
1626938320000|2021-07-22 07:18:40|4925.8|4925.8|4925.8|4925.8|4925.8|4925.8|4925.8|4925.8|0
1626938340000|2021-07-22 07:19:00|4925.92|4925.92|4925.63|4925.63|4925.92|4925.92|4925.05|4925.05|0
1626938350000|2021-07-22 07:19:10|4925.34|4925.34|4924.76|4924.76|4925.34|4925.34|4924.76|4924.76|0
1626938360000|2021-07-22 07:19:20|4923.61|4923.61|4923.03|4923.03|4923.61|4923.61|4923.03|4923.03|0
1626938370000|2021-07-22 07:19:30|4920.01|4920.01|4919.89|4919.89|4920.01|4920.01|4919.86|4919.86|0
1626938380000|2021-07-22 07:19:40|4919.84|4919.84|4912.84|4912.84|4919.84|4919.84|4912.84|4912.84|0
1626938400000|2021-07-22 07:20:00|4913.13|4913.13|4913.19|4913.19|4913.23|4913.23|4913.13|4913.13|0
1626938410000|2021-07-22 07:20:10|4912.54|4912.54|4911.68|4911.68|4912.54|4912.54|4911.68|4911.68|0
1626938420000|2021-07-22 07:20:20|4912.15|4912.15|4914.67|4914.67|4914.67|4914.67|4912.15|4912.15|0
1626938430000|2021-07-22 07:20:30|4915.11|4915.11|4915.11|4915.11|4915.11|4915.11|4915.11|4915.11|0
1626938440000|2021-07-22 07:20:40|4914.89|4914.89|4914.31|4914.31|4914.89|4914.89|4914.31|4914.31|0
1626938450000|2021-07-22 07:20:50|4913.88|4913.88|4916.01|4916.01|4916.01|4916.01|4913.88|4913.88|0
1626938470000|2021-07-22 07:21:10|4916|4916|4918.22|4918.22|4918.22|4918.22|4915.96|4915.96|0
1626938480000|2021-07-22 07:21:20|4918.8|4918.8|4919.09|4919.09|4919.09|4919.09|4918.8|4918.8|0
1626938490000|2021-07-22 07:21:30|4918.8|4918.8|4918.8|4918.8|4918.8|4918.8|4918.8|4918.8|0
1626938500000|2021-07-22 07:21:40|4918.51|4918.51|4918.8|4918.8|4918.8|4918.8|4918.51|4918.51|0
1626938530000|2021-07-22 07:22:10|4919.09|4919.09|4919.09|4919.09|4919.09|4919.09|4919.09|4919.09|0
1626938540000|2021-07-22 07:22:20|4919.02|4919.02|4919.6|4919.6|4919.6|4919.6|4919.02|4919.02|0
1626938550000|2021-07-22 07:22:30|4921.61|4921.61|4922.87|4922.87|4923.28|4923.28|4921.61|4921.61|0
1626938560000|2021-07-22 07:22:40|4923.15|4923.15|4923.44|4923.44|4923.44|4923.44|4923.15|4923.15|0
1626938570000|2021-07-22 07:22:50|4923.15|4923.15|4921.73|4921.73|4923.15|4923.15|4921.71|4921.71|0
1626938580000|2021-07-22 07:23:00|4921.85|4921.85|4922.51|4922.51|4922.51|4922.51|4921.85|4921.85|0
1626938590000|2021-07-22 07:23:10|4922.65|4922.65|4924.63|4924.63|4924.63|4924.63|4922.65|4922.65|0
1626938600000|2021-07-22 07:23:20|4924.87|4924.87|4926.02|4926.02|4926.02|4926.02|4924.87|4924.87|0
1626938610000|2021-07-22 07:23:30|4925.73|4925.73|4925.44|4925.44|4926.31|4926.31|4925.44|4925.44|0
1626938620000|2021-07-22 07:23:40|4925.48|4925.48|4925.48|4925.48|4925.48|4925.48|4925.48|4925.48|0
1626938630000|2021-07-22 07:23:50|4924.9|4924.9|4924.32|4924.32|4924.9|4924.9|4924.32|4924.32|0
1626938640000|2021-07-22 07:24:00|4925.19|4925.19|4921.75|4921.75|4925.19|4925.19|4921.75|4921.75|0
1626938650000|2021-07-22 07:24:10|4921.46|4921.46|4919.07|4919.07|4921.46|4921.46|4919.07|4919.07|0
1626938660000|2021-07-22 07:24:20|4919.36|4919.36|4919.36|4919.36|4919.36|4919.36|4919.36|4919.36|0
1626938670000|2021-07-22 07:24:30|4919.07|4919.07|4919.36|4919.36|4919.36|4919.36|4919.07|4919.07|0
1626938680000|2021-07-22 07:24:40|4920.79|4920.79|4918.63|4918.63|4920.79|4920.79|4918.63|4918.63|0
1626938690000|2021-07-22 07:24:50|4919.28|4919.28|4919.29|4919.29|4919.29|4919.29|4919.28|4919.28|0
1626938700000|2021-07-22 07:25:00|4919.07|4919.07|4919.07|4919.07|4919.07|4919.07|4919.07|4919.07|0
1626938710000|2021-07-22 07:25:10|4918.78|4918.78|4918.86|4918.86|4919.07|4919.07|4917.71|4917.71|0
1626938720000|2021-07-22 07:25:20|4918.29|4918.29|4917.42|4917.42|4918.29|4918.29|4917.42|4917.42|0
1626938730000|2021-07-22 07:25:30|4916.94|4916.94|4917.16|4917.16|4917.45|4917.45|4916.94|4916.94|0
1626938740000|2021-07-22 07:25:40|4916.87|4916.87|4913.68|4913.68|4916.87|4916.87|4913.68|4913.68|0
1626938750000|2021-07-22 07:25:50|4912.96|4912.96|4912.53|4912.53|4912.96|4912.96|4912.53|4912.53|0
1626938760000|2021-07-22 07:26:00|4911.95|4911.95|4913.44|4913.44|4913.44|4913.44|4911.42|4911.42|0
1626938770000|2021-07-22 07:26:10|4913.4|4913.4|4914.14|4914.14|4914.38|4914.38|4913.18|4913.18|0
1626938780000|2021-07-22 07:26:20|4914.43|4914.43|4914|4914|4914.43|4914.43|4914|4914|0
1626938790000|2021-07-22 07:26:30|4913.78|4913.78|4913.01|4913.01|4913.78|4913.78|4913.01|4913.01|0
1626938800000|2021-07-22 07:26:40|4912.15|4912.15|4911.45|4911.45|4912.15|4912.15|4910.98|4910.98|0
1626938810000|2021-07-22 07:26:50|4911.47|4911.47|4911.47|4911.47|4911.47|4911.47|4911.47|4911.47|0
1626938820000|2021-07-22 07:27:00|4910.4|4910.4|4909.44|4909.44|4910.4|4910.4|4909.44|4909.44|0
1626938830000|2021-07-22 07:27:10|4909.22|4909.22|4905.93|4905.93|4909.44|4909.44|4905.93|4905.93|0
1626938840000|2021-07-22 07:27:20|4904.13|4904.13|4904.33|4904.33|4904.33|4904.33|4904.04|4904.04|0
1626938850000|2021-07-22 07:27:30|4905.09|4905.09|4904.48|4904.48|4905.09|4905.09|4904.48|4904.48|0
1626938860000|2021-07-22 07:27:40|4904.19|4904.19|4903.54|4903.54|4904.19|4904.19|4903.54|4903.54|0
1626938870000|2021-07-22 07:27:50|4903.25|4903.25|4902.6|4902.6|4903.25|4903.25|4902.6|4902.6|0
1626938880000|2021-07-22 07:28:00|4902.03|4902.03|4900.14|4900.14|4902.03|4902.03|4899.88|4899.88|0
1626938890000|2021-07-22 07:28:10|4899.93|4899.93|4899.9|4899.9|4900.22|4900.22|4899.42|4899.42|0
1626938900000|2021-07-22 07:28:20|4900.19|4900.19|4900.19|4900.19|4900.19|4900.19|4899.61|4899.61|0
1626938910000|2021-07-22 07:28:30|4899.98|4899.98|4900.7|4900.7|4900.99|4900.99|4899.98|4899.98|0
1626938920000|2021-07-22 07:28:40|4900.94|4900.94|4899.85|4899.85|4900.94|4900.94|4899.85|4899.85|0
1626938930000|2021-07-22 07:28:50|4899.87|4899.87|4899.9|4899.9|4900.45|4900.45|4899.71|4899.71|0
1626938940000|2021-07-22 07:29:00|4899.18|4899.18|4897.83|4897.83|4899.18|4899.18|4897.83|4897.83|0
1626938950000|2021-07-22 07:29:10|4897.26|4897.26|4897.55|4897.55|4897.55|4897.55|4897.26|4897.26|0
1626938960000|2021-07-22 07:29:20|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|0
1626938970000|2021-07-22 07:29:30|4898.27|4898.27|4898.27|4898.27|4898.27|4898.27|4898.27|4898.27|0
1626938990000|2021-07-22 07:29:50|4899.23|4899.23|4899.8|4899.8|4899.8|4899.8|4899.23|4899.23|0
1626939000000|2021-07-22 07:30:00|4899.51|4899.51|4898.95|4898.95|4899.51|4899.51|4897.55|4897.55|0
1626939010000|2021-07-22 07:30:10|4899.38|4899.38|4899.04|4899.04|4899.38|4899.38|4899.04|4899.04|0
1626939030000|2021-07-22 07:30:30|4899.62|4899.62|4899.62|4899.62|4899.62|4899.62|4899.62|4899.62|0
1626939040000|2021-07-22 07:30:40|4900.57|4900.57|4900.57|4900.57|4900.57|4900.57|4900.57|4900.57|0
1626939050000|2021-07-22 07:30:50|4900.76|4900.76|4900.76|4900.76|4900.76|4900.76|4900.47|4900.47|0
1626939070000|2021-07-22 07:31:10|4900.55|4900.55|4898.94|4898.94|4900.55|4900.55|4898.94|4898.94|0
1626939080000|2021-07-22 07:31:20|4899.8|4899.8|4899.3|4899.3|4899.8|4899.8|4899.3|4899.3|0
1626939090000|2021-07-22 07:31:30|4898.82|4898.82|4897.74|4897.74|4898.82|4898.82|4897.74|4897.74|0
1626939110000|2021-07-22 07:31:50|4898.5|4898.5|4899.03|4899.03|4899.32|4899.32|4898.5|4898.5|0
1626939120000|2021-07-22 07:32:00|4898.74|4898.74|4898.74|4898.74|4898.74|4898.74|4898.74|4898.74|0
1626939130000|2021-07-22 07:32:10|4898.16|4898.16|4894.66|4894.66|4898.16|4898.16|4894.66|4894.66|0
1626939140000|2021-07-22 07:32:20|4893.47|4893.47|4893.76|4893.76|4893.76|4893.76|4893.25|4893.25|0
1626939150000|2021-07-22 07:32:30|4894.05|4894.05|4893.16|4893.16|4894.05|4894.05|4893.16|4893.16|0
1626939160000|2021-07-22 07:32:40|4892.69|4892.69|4892.27|4892.27|4892.69|4892.69|4891.58|4891.58|0
1626939170000|2021-07-22 07:32:50|4891.84|4891.84|4891.39|4891.39|4891.84|4891.84|4891.39|4891.39|0
1626939180000|2021-07-22 07:33:00|4891.17|4891.17|4890.64|4890.64|4891.17|4891.17|4890.64|4890.64|0
1626939190000|2021-07-22 07:33:10|4891.22|4891.22|4890.19|4890.19|4891.22|4891.22|4890.19|4890.19|0
1626939200000|2021-07-22 07:33:20|4889.97|4889.97|4888.96|4888.96|4889.97|4889.97|4888.96|4888.96|0
1626939210000|2021-07-22 07:33:30|4887.18|4887.18|4889.96|4889.96|4889.96|4889.96|4887.18|4887.18|0
1626939230000|2021-07-22 07:33:50|4889.67|4889.67|4889.92|4889.92|4889.92|4889.92|4889.63|4889.63|0
1626939240000|2021-07-22 07:34:00|4889.63|4889.63|4891.34|4891.34|4891.34|4891.34|4889.63|4889.63|0
1626939250000|2021-07-22 07:34:10|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|0
1626939260000|2021-07-22 07:34:20|4890.84|4890.84|4890.26|4890.26|4890.84|4890.84|4890.26|4890.26|0
1626939280000|2021-07-22 07:34:40|4889.49|4889.49|4888.84|4888.84|4889.49|4889.49|4888.84|4888.84|0
1626939290000|2021-07-22 07:34:50|4888.63|4888.63|4888.34|4888.34|4888.63|4888.63|4888.34|4888.34|0
1626939300000|2021-07-22 07:35:00|4887.43|4887.43|4886.95|4886.95|4887.43|4887.43|4886.71|4886.71|0
1626939310000|2021-07-22 07:35:10|4887.43|4887.43|4888.63|4888.63|4888.87|4888.87|4887.43|4887.43|0
1626939320000|2021-07-22 07:35:20|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|0
1626939330000|2021-07-22 07:35:30|4888.05|4888.05|4888.05|4888.05|4888.05|4888.05|4888.05|4888.05|0
1626939340000|2021-07-22 07:35:40|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|0
1626939350000|2021-07-22 07:35:50|4889.99|4889.99|4891.67|4891.67|4892.2|4892.2|4889.99|4889.99|0
1626939360000|2021-07-22 07:36:00|4890.96|4890.96|4891.49|4891.49|4891.49|4891.49|4890.96|4890.96|0
1626939370000|2021-07-22 07:36:10|4891.2|4891.2|4891.2|4891.2|4891.2|4891.2|4891.2|4891.2|0
1626939380000|2021-07-22 07:36:20|4891.49|4891.49|4891.78|4891.78|4891.78|4891.78|4891.49|4891.49|0
1626939390000|2021-07-22 07:36:30|4892.01|4892.01|4891.12|4891.12|4893.64|4893.64|4891.12|4891.12|0
1626939400000|2021-07-22 07:36:40|4890.88|4890.88|4890.88|4890.88|4890.88|4890.88|4890.88|4890.88|0
1626939410000|2021-07-22 07:36:50|4891.89|4891.89|4891.41|4891.41|4891.89|4891.89|4891.41|4891.41|0
1626939420000|2021-07-22 07:37:00|4891.65|4891.65|4893.46|4893.46|4893.46|4893.46|4891.65|4891.65|0
1626939440000|2021-07-22 07:37:20|4894.54|4894.54|4894.3|4894.3|4894.54|4894.54|4894.3|4894.3|0
1626939450000|2021-07-22 07:37:30|4894.06|4894.06|4893.77|4893.77|4894.06|4894.06|4893.77|4893.77|0
1626939460000|2021-07-22 07:37:40|4894.06|4894.06|4895.31|4895.31|4895.31|4895.31|4894.06|4894.06|0
1626939470000|2021-07-22 07:37:50|4894.73|4894.73|4895.16|4895.16|4895.16|4895.16|4894.73|4894.73|0
1626939480000|2021-07-22 07:38:00|4894.95|4894.95|4894.22|4894.22|4894.95|4894.95|4893.94|4893.94|0
1626939500000|2021-07-22 07:38:20|4894.27|4894.27|4895.2|4895.2|4895.22|4895.22|4894.27|4894.27|0
1626939520000|2021-07-22 07:38:40|4895.23|4895.23|4895.23|4895.23|4895.23|4895.23|4895.23|4895.23|0
1626939550000|2021-07-22 07:39:10|4895.81|4895.81|4897.54|4897.54|4897.54|4897.54|4895.81|4895.81|0
1626939570000|2021-07-22 07:39:30|4897.25|4897.25|4898.68|4898.68|4899.84|4899.84|4897.25|4897.25|0
1626939580000|2021-07-22 07:39:40|4898.45|4898.45|4896.29|4896.29|4898.45|4898.45|4896.29|4896.29|0
1626939590000|2021-07-22 07:39:50|4896|4896|4896|4896|4896|4896|4896|4896|0
1626939600000|2021-07-22 07:40:00|4896.29|4896.29|4896.87|4896.87|4896.87|4896.87|4896.29|4896.29|0
1626939610000|2021-07-22 07:40:10|4897.59|4897.59|4897.84|4897.84|4898.17|4898.17|4897.59|4897.59|0
1626939620000|2021-07-22 07:40:20|4897.55|4897.55|4897.27|4897.27|4897.55|4897.55|4897.27|4897.27|0
1626939630000|2021-07-22 07:40:30|4896.98|4896.98|4896.98|4896.98|4896.98|4896.98|4896.98|4896.98|0
1626939650000|2021-07-22 07:40:50|4897.69|4897.69|4896.68|4896.68|4897.69|4897.69|4896.68|4896.68|0
1626939660000|2021-07-22 07:41:00|4896.25|4896.25|4895.77|4895.77|4896.25|4896.25|4895.48|4895.48|0
1626939670000|2021-07-22 07:41:10|4896.23|4896.23|4897.48|4897.48|4897.48|4897.48|4896.23|4896.23|0
1626939680000|2021-07-22 07:41:20|4897.05|4897.05|4897.05|4897.05|4897.05|4897.05|4897.05|4897.05|0
1626939690000|2021-07-22 07:41:30|4897.69|4897.69|4897.98|4897.98|4897.98|4897.98|4897.69|4897.69|0
1626939700000|2021-07-22 07:41:40|4898.27|4898.27|4898.07|4898.07|4898.92|4898.92|4898.07|4898.07|0
1626939710000|2021-07-22 07:41:50|4897.86|4897.86|4897.86|4897.86|4897.86|4897.86|4897.86|4897.86|0
1626939720000|2021-07-22 07:42:00|4898.73|4898.73|4896.11|4896.11|4898.73|4898.73|4896.11|4896.11|0
1626939730000|2021-07-22 07:42:10|4895.82|4895.82|4894.33|4894.33|4895.82|4895.82|4894.33|4894.33|0
1626939740000|2021-07-22 07:42:20|4895.24|4895.24|4895.27|4895.27|4895.27|4895.27|4895.24|4895.24|0
1626939750000|2021-07-22 07:42:30|4895.03|4895.03|4894.74|4894.74|4895.03|4895.03|4894.74|4894.74|0
1626939760000|2021-07-22 07:42:40|4894.96|4894.96|4894.96|4894.96|4894.96|4894.96|4894.96|4894.96|0
1626939790000|2021-07-22 07:43:10|4895.25|4895.25|4894.96|4894.96|4895.25|4895.25|4894.96|4894.96|0
1626939820000|2021-07-22 07:43:40|4895.25|4895.25|4895.25|4895.25|4895.25|4895.25|4895.25|4895.25|0
1626939830000|2021-07-22 07:43:50|4895.32|4895.32|4895.03|4895.03|4895.32|4895.32|4895.03|4895.03|0
1626939840000|2021-07-22 07:44:00|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|0
1626939860000|2021-07-22 07:44:20|4894.17|4894.17|4893.42|4893.42|4894.17|4894.17|4893.42|4893.42|0
1626939870000|2021-07-22 07:44:30|4892.08|4892.08|4891|4891|4892.08|4892.08|4891|4891|0
1626939880000|2021-07-22 07:44:40|4891.65|4891.65|4891.65|4891.65|4891.65|4891.65|4891.65|4891.65|0
1626939890000|2021-07-22 07:44:50|4891.94|4891.94|4892.23|4892.23|4892.23|4892.23|4891.94|4891.94|0
1626939900000|2021-07-22 07:45:00|4892.7|4892.7|4893.69|4893.69|4893.69|4893.69|4892.7|4892.7|0
1626939910000|2021-07-22 07:45:10|4894.26|4894.26|4894.34|4894.34|4894.55|4894.55|4894.26|4894.26|0
1626939920000|2021-07-22 07:45:20|4894.63|4894.63|4895.78|4895.78|4895.78|4895.78|4894.63|4894.63|0
1626939940000|2021-07-22 07:45:40|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|0
1626939950000|2021-07-22 07:45:50|4895.2|4895.2|4895.2|4895.2|4895.2|4895.2|4895.2|4895.2|0
1626939960000|2021-07-22 07:46:00|4895.21|4895.21|4896.22|4896.22|4896.51|4896.51|4895.21|4895.21|0
1626939970000|2021-07-22 07:46:10|4896.24|4896.24|4895.37|4895.37|4896.24|4896.24|4895.37|4895.37|0
1626939980000|2021-07-22 07:46:20|4894.73|4894.73|4894.73|4894.73|4894.73|4894.73|4894.73|4894.73|0
1626939990000|2021-07-22 07:46:30|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|0
1626940000000|2021-07-22 07:46:40|4892.37|4892.37|4892.37|4892.37|4892.37|4892.37|4892.37|4892.37|0
1626940010000|2021-07-22 07:46:50|4893.09|4893.09|4892.87|4892.87|4893.09|4893.09|4892.87|4892.87|0
1626940020000|2021-07-22 07:47:00|4892.64|4892.64|4892.64|4892.64|4892.64|4892.64|4892.64|4892.64|0
1626940060000|2021-07-22 07:47:40|4893.57|4893.57|4893.57|4893.57|4893.57|4893.57|4893.57|4893.57|0
1626940080000|2021-07-22 07:48:00|4894.15|4894.15|4894.19|4894.19|4894.19|4894.19|4894.15|4894.15|0
1626940090000|2021-07-22 07:48:10|4896.1|4896.1|4898.23|4898.23|4898.23|4898.23|4896.1|4896.1|0
1626940100000|2021-07-22 07:48:20|4898.88|4898.88|4899.61|4899.61|4899.61|4899.61|4898.88|4898.88|0
1626940110000|2021-07-22 07:48:30|4899.18|4899.18|4898.96|4898.96|4899.18|4899.18|4898.96|4898.96|0
1626940120000|2021-07-22 07:48:40|4898.67|4898.67|4897.43|4897.43|4898.67|4898.67|4897.43|4897.43|0
1626940130000|2021-07-22 07:48:50|4897.14|4897.14|4896.88|4896.88|4897.14|4897.14|4896.88|4896.88|0
1626940140000|2021-07-22 07:49:00|4896.3|4896.3|4895.64|4895.64|4896.3|4896.3|4895.64|4895.64|0
1626940150000|2021-07-22 07:49:10|4895.18|4895.18|4895.38|4895.38|4895.38|4895.38|4895.15|4895.15|0
1626940160000|2021-07-22 07:49:20|4895.67|4895.67|4895.67|4895.67|4895.67|4895.67|4895.67|4895.67|0
1626940170000|2021-07-22 07:49:30|4895.09|4895.09|4895.96|4895.96|4895.96|4895.96|4894.23|4894.23|0
1626940180000|2021-07-22 07:49:40|4896.44|4896.44|4897.91|4897.91|4897.91|4897.91|4896.44|4896.44|0
1626940190000|2021-07-22 07:49:50|4898.2|4898.2|4898.49|4898.49|4898.78|4898.78|4898.2|4898.2|0
1626940200000|2021-07-22 07:50:00|4898.55|4898.55|4898.02|4898.02|4898.55|4898.55|4898.02|4898.02|0
1626940210000|2021-07-22 07:50:10|4899.91|4899.91|4899.96|4899.96|4899.96|4899.96|4899.91|4899.91|0
1626940230000|2021-07-22 07:50:30|4899.38|4899.38|4899.38|4899.38|4899.38|4899.38|4899.38|4899.38|0
1626940250000|2021-07-22 07:50:50|4899.14|4899.14|4899.14|4899.14|4899.14|4899.14|4899.14|4899.14|0
1626940260000|2021-07-22 07:51:00|4899.2|4899.2|4900.03|4900.03|4900.32|4900.32|4899.2|4899.2|0
1626940270000|2021-07-22 07:51:10|4899.55|4899.55|4899.55|4899.55|4899.55|4899.55|4899.55|4899.55|0
1626940280000|2021-07-22 07:51:20|4899.26|4899.26|4899.28|4899.28|4899.28|4899.28|4899.26|4899.26|0
1626940300000|2021-07-22 07:51:40|4898.2|4898.2|4897.41|4897.41|4898.2|4898.2|4897.41|4897.41|0
1626940310000|2021-07-22 07:51:50|4897.45|4897.45|4897.43|4897.43|4897.45|4897.45|4897.43|4897.43|0
1626940320000|2021-07-22 07:52:00|4897.19|4897.19|4897.19|4897.19|4897.19|4897.19|4897.19|4897.19|0
1626940330000|2021-07-22 07:52:10|4896.61|4896.61|4895.7|4895.7|4896.61|4896.61|4895.25|4895.25|0
1626940340000|2021-07-22 07:52:20|4895.66|4895.66|4895.37|4895.37|4895.66|4895.66|4895.37|4895.37|0
1626940360000|2021-07-22 07:52:40|4895.08|4895.08|4894.37|4894.37|4895.08|4895.08|4894.37|4894.37|0
1626940370000|2021-07-22 07:52:50|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|0
1626940380000|2021-07-22 07:53:00|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|0
1626940390000|2021-07-22 07:53:10|4894.27|4894.27|4892.37|4892.37|4894.27|4894.27|4892.37|4892.37|0
1626940400000|2021-07-22 07:53:20|4892.61|4892.61|4893.55|4893.55|4893.55|4893.55|4892.61|4892.61|0
1626940410000|2021-07-22 07:53:30|4894.42|4894.42|4894.43|4894.43|4894.43|4894.43|4894.42|4894.42|0
1626940440000|2021-07-22 07:54:00|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|0
1626940450000|2021-07-22 07:54:10|4894.72|4894.72|4896.73|4896.73|4896.73|4896.73|4894.43|4894.43|0
1626940460000|2021-07-22 07:54:20|4896.85|4896.85|4896.85|4896.85|4896.85|4896.85|4896.85|4896.85|0
1626940470000|2021-07-22 07:54:30|4896.56|4896.56|4896.81|4896.81|4896.81|4896.81|4896.52|4896.52|0
1626940480000|2021-07-22 07:54:40|4896.87|4896.87|4897.32|4897.32|4897.34|4897.34|4896.87|4896.87|0
1626940490000|2021-07-22 07:54:50|4896.17|4896.17|4895.88|4895.88|4896.17|4896.17|4895.88|4895.88|0
1626940500000|2021-07-22 07:55:00|4895.3|4895.3|4894.72|4894.72|4895.3|4895.3|4894.72|4894.72|0
1626940510000|2021-07-22 07:55:10|4894.43|4894.43|4892.57|4892.57|4894.43|4894.43|4892.57|4892.57|0
1626940520000|2021-07-22 07:55:20|4893.15|4893.15|4893.94|4893.94|4893.94|4893.94|4893.15|4893.15|0
1626940530000|2021-07-22 07:55:30|4894.01|4894.01|4895.01|4895.01|4895.04|4895.04|4894.01|4894.01|0
1626940550000|2021-07-22 07:55:50|4894.72|4894.72|4894.28|4894.28|4894.72|4894.72|4894.28|4894.28|0
1626940560000|2021-07-22 07:56:00|4893.77|4893.77|4892.79|4892.79|4893.77|4893.77|4892.79|4892.79|0
1626940570000|2021-07-22 07:56:10|4893.08|4893.08|4893.39|4893.39|4893.66|4893.66|4893.08|4893.08|0
1626940580000|2021-07-22 07:56:20|4894.27|4894.27|4894.27|4894.27|4894.27|4894.27|4894.27|4894.27|0
1626940590000|2021-07-22 07:56:30|4894.51|4894.51|4893.53|4893.53|4894.51|4894.51|4893.53|4893.53|0
1626940620000|2021-07-22 07:57:00|4892.84|4892.84|4892.5|4892.5|4892.84|4892.84|4892.5|4892.5|0
1626940630000|2021-07-22 07:57:10|4892.28|4892.28|4892.28|4892.28|4892.28|4892.28|4892.28|4892.28|0
1626940640000|2021-07-22 07:57:20|4892.06|4892.06|4891.35|4891.35|4892.06|4892.06|4891.35|4891.35|0
1626940650000|2021-07-22 07:57:30|4890.77|4890.77|4890.77|4890.77|4890.77|4890.77|4890.77|4890.77|0
1626940660000|2021-07-22 07:57:40|4891.06|4891.06|4891.35|4891.35|4891.35|4891.35|4891.06|4891.06|0
1626940670000|2021-07-22 07:57:50|4891.06|4891.06|4891.06|4891.06|4891.06|4891.06|4891.06|4891.06|0
1626940690000|2021-07-22 07:58:10|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|0
1626940700000|2021-07-22 07:58:20|4891.34|4891.34|4891.34|4891.34|4891.34|4891.34|4891.34|4891.34|0
1626940710000|2021-07-22 07:58:30|4891.63|4891.63|4892.35|4892.35|4892.35|4892.35|4891.63|4891.63|0
1626940720000|2021-07-22 07:58:40|4892.64|4892.64|4892.35|4892.35|4892.64|4892.64|4892.35|4892.35|0
1626940740000|2021-07-22 07:59:00|4893.21|4893.21|4892.26|4892.26|4893.21|4893.21|4892.26|4892.26|0
1626940750000|2021-07-22 07:59:10|4892.5|4892.5|4892.86|4892.86|4892.86|4892.86|4892.28|4892.28|0
1626940770000|2021-07-22 07:59:30|4892.28|4892.28|4892.06|4892.06|4892.28|4892.28|4892.06|4892.06|0
1626940780000|2021-07-22 07:59:40|4891.77|4891.77|4891.77|4891.77|4891.77|4891.77|4891.77|4891.77|0
1626940790000|2021-07-22 07:59:50|4892.06|4892.06|4893.52|4893.52|4893.52|4893.52|4892.03|4892.03|0
1626940800000|2021-07-22 08:00:00|4893.74|4893.74|4894.06|4894.06|4894.06|4894.06|4893.74|4893.74|0
1626940810000|2021-07-22 08:00:10|4893.63|4893.63|4893.13|4893.13|4893.85|4893.85|4893.13|4893.13|0
1626940820000|2021-07-22 08:00:20|4892.44|4892.44|4890.9|4890.9|4892.44|4892.44|4890.9|4890.9|0
1626940830000|2021-07-22 08:00:30|4890.87|4890.87|4890.44|4890.44|4890.87|4890.87|4890.4|4890.4|0
1626940840000|2021-07-22 08:00:40|4891.02|4891.02|4891.31|4891.31|4891.31|4891.31|4891.02|4891.02|0
1626940850000|2021-07-22 08:00:50|4891.54|4891.54|4890.27|4890.27|4891.54|4891.54|4890.27|4890.27|0
1626940860000|2021-07-22 08:01:00|4890.06|4890.06|4889|4889|4890.06|4890.06|4888.5|4888.5|0
1626940870000|2021-07-22 08:01:10|4888.21|4888.21|4888.5|4888.5|4888.5|4888.5|4888.21|4888.21|0
1626940880000|2021-07-22 08:01:20|4887.68|4887.68|4887.68|4887.68|4887.68|4887.68|4887.68|4887.68|0
1626940890000|2021-07-22 08:01:30|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|0
1626940900000|2021-07-22 08:01:40|4887.39|4887.39|4885.85|4885.85|4887.39|4887.39|4885.85|4885.85|0
1626940920000|2021-07-22 08:02:00|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|4885.51|4885.51|0
1626940930000|2021-07-22 08:02:10|4885.87|4885.87|4884.11|4884.11|4886.26|4886.26|4884.11|4884.11|0
1626940940000|2021-07-22 08:02:20|4883.82|4883.82|4884.2|4884.2|4884.2|4884.2|4883.6|4883.6|0
1626940950000|2021-07-22 08:02:30|4884.1|4884.1|4883.45|4883.45|4884.1|4884.1|4883.45|4883.45|0
1626940960000|2021-07-22 08:02:40|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|0
1626940970000|2021-07-22 08:02:50|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|0
1626940980000|2021-07-22 08:03:00|4883.19|4883.19|4882.09|4882.09|4883.19|4883.19|4882.09|4882.09|0
1626940990000|2021-07-22 08:03:10|4882.3|4882.3|4882.3|4882.3|4882.59|4882.59|4882.3|4882.3|0
1626941000000|2021-07-22 08:03:20|4881.11|4881.11|4882.41|4882.41|4882.41|4882.41|4881.11|4881.11|0
1626941010000|2021-07-22 08:03:30|4883.27|4883.27|4883.27|4883.27|4883.27|4883.27|4883.27|4883.27|0
1626941020000|2021-07-22 08:03:40|4883.85|4883.85|4885.26|4885.26|4885.26|4885.26|4883.85|4883.85|0
1626941030000|2021-07-22 08:03:50|4885.02|4885.02|4884.11|4884.11|4885.02|4885.02|4884.11|4884.11|0
1626941040000|2021-07-22 08:04:00|4884.32|4884.32|4883.46|4883.46|4884.32|4884.32|4883.46|4883.46|0
1626941050000|2021-07-22 08:04:10|4883.75|4883.75|4885.04|4885.04|4885.04|4885.04|4883.75|4883.75|0
1626941060000|2021-07-22 08:04:20|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|0
1626941080000|2021-07-22 08:04:40|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|0
1626941090000|2021-07-22 08:04:50|4885.57|4885.57|4886.6|4886.6|4886.6|4886.6|4885.57|4885.57|0
1626941100000|2021-07-22 08:05:00|4886.08|4886.08|4886.36|4886.36|4886.36|4886.36|4886.08|4886.08|0
1626941110000|2021-07-22 08:05:10|4886.65|4886.65|4886.94|4886.94|4886.94|4886.94|4886.65|4886.65|0
1626941120000|2021-07-22 08:05:20|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|0
1626941130000|2021-07-22 08:05:30|4888.43|4888.43|4887.95|4887.95|4888.43|4888.43|4887.95|4887.95|0
1626941150000|2021-07-22 08:05:50|4888.72|4888.72|4890.09|4890.09|4890.09|4890.09|4888.72|4888.72|0
1626941170000|2021-07-22 08:06:10|4890.57|4890.57|4890.97|4890.97|4890.97|4890.97|4890.57|4890.57|0
1626941180000|2021-07-22 08:06:20|4893.13|4893.13|4895.16|4895.16|4895.16|4895.16|4893.13|4893.13|0
1626941200000|2021-07-22 08:06:40|4895.45|4895.45|4895.16|4895.16|4895.45|4895.45|4895.16|4895.16|0
1626941220000|2021-07-22 08:07:00|4895.74|4895.74|4897.7|4897.7|4897.7|4897.7|4895.45|4895.45|0
1626941230000|2021-07-22 08:07:10|4897.94|4897.94|4899.17|4899.17|4899.38|4899.38|4897.94|4897.94|0
1626941240000|2021-07-22 08:07:20|4898.95|4898.95|4898.66|4898.66|4898.95|4898.95|4898.66|4898.66|0
1626941260000|2021-07-22 08:07:40|4898.42|4898.42|4898.42|4898.42|4898.42|4898.42|4898.42|4898.42|0
1626941270000|2021-07-22 08:07:50|4897.7|4897.7|4897.7|4897.7|4897.7|4897.7|4897.7|4897.7|0
1626941280000|2021-07-22 08:08:00|4896.99|4896.99|4896.12|4896.12|4896.99|4896.99|4896.12|4896.12|0
1626941290000|2021-07-22 08:08:10|4896.41|4896.41|4897.99|4897.99|4897.99|4897.99|4896.41|4896.41|0
1626941300000|2021-07-22 08:08:20|4898.42|4898.42|4898.42|4898.42|4898.42|4898.42|4898.42|4898.42|0
1626941310000|2021-07-22 08:08:30|4898.9|4898.9|4898.9|4898.9|4898.9|4898.9|4898.9|4898.9|0
1626941320000|2021-07-22 08:08:40|4899.55|4899.55|4899.55|4899.55|4899.55|4899.55|4899.55|4899.55|0
1626941330000|2021-07-22 08:08:50|4899.84|4899.84|4900.13|4900.13|4900.13|4900.13|4899.84|4899.84|0
1626941340000|2021-07-22 08:09:00|4900.14|4900.14|4900.36|4900.36|4900.36|4900.36|4900.14|4900.14|0
1626941350000|2021-07-22 08:09:10|4901.58|4901.58|4901.58|4901.58|4901.58|4901.58|4901.58|4901.58|0
1626941370000|2021-07-22 08:09:30|4901.36|4901.36|4900.78|4900.78|4901.36|4901.36|4900.78|4900.78|0
1626941400000|2021-07-22 08:10:00|4900.2|4900.2|4901.07|4901.07|4901.07|4901.07|4900.2|4900.2|0
1626941410000|2021-07-22 08:10:10|4901.14|4901.14|4899.84|4899.84|4901.14|4901.14|4899.84|4899.84|0
1626941420000|2021-07-22 08:10:20|4900.42|4900.42|4900.71|4900.71|4900.71|4900.71|4900.42|4900.42|0
1626941430000|2021-07-22 08:10:30|4901.36|4901.36|4902.2|4902.2|4902.2|4902.2|4901.36|4901.36|0
1626941440000|2021-07-22 08:10:40|4903.02|4903.02|4907.81|4907.81|4907.81|4907.81|4903.02|4903.02|0
1626941450000|2021-07-22 08:10:50|4906.23|4906.23|4906.23|4906.23|4906.23|4906.23|4906.23|4906.23|0
1626941480000|2021-07-22 08:11:20|4906.81|4906.81|4907.76|4907.76|4907.76|4907.76|4906.81|4906.81|0
1626941490000|2021-07-22 08:11:30|4908|4908|4908.32|4908.32|4908.32|4908.32|4907.79|4907.79|0
1626941500000|2021-07-22 08:11:40|4908.75|4908.75|4910.27|4910.27|4910.27|4910.27|4908.75|4908.75|0
1626941510000|2021-07-22 08:11:50|4910.08|4910.08|4909.5|4909.5|4910.08|4910.08|4909.5|4909.5|0
1626941520000|2021-07-22 08:12:00|4909.21|4909.21|4909.21|4909.21|4909.21|4909.21|4909.21|4909.21|0
1626941530000|2021-07-22 08:12:10|4909.02|4909.02|4907.08|4907.08|4909.02|4909.02|4907.08|4907.08|0
1626941560000|2021-07-22 08:12:40|4906.5|4906.5|4907.81|4907.81|4907.85|4907.85|4906.5|4906.5|0
1626941570000|2021-07-22 08:12:50|4907.57|4907.57|4907.28|4907.28|4907.57|4907.57|4907.28|4907.28|0
1626941580000|2021-07-22 08:13:00|4907.32|4907.32|4907.34|4907.34|4907.34|4907.34|4907.32|4907.32|0
1626941590000|2021-07-22 08:13:10|4908.68|4908.68|4908.44|4908.44|4908.68|4908.68|4908.44|4908.44|0
1626941600000|2021-07-22 08:13:20|4908.68|4908.68|4906.76|4906.76|4908.68|4908.68|4906.76|4906.76|0
1626941610000|2021-07-22 08:13:30|4907.34|4907.34|4908.65|4908.65|4908.65|4908.65|4907.34|4907.34|0
1626941640000|2021-07-22 08:14:00|4908.94|4908.94|4909.35|4909.35|4909.69|4909.69|4908.94|4908.94|0
1626941650000|2021-07-22 08:14:10|4909.11|4909.11|4908.74|4908.74|4909.32|4909.32|4908.74|4908.74|0
1626941660000|2021-07-22 08:14:20|4908.69|4908.69|4908.35|4908.35|4908.73|4908.73|4908.35|4908.35|0
1626941670000|2021-07-22 08:14:30|4908.44|4908.44|4908.44|4908.44|4908.44|4908.44|4908.44|4908.44|0
1626941680000|2021-07-22 08:14:40|4908.73|4908.73|4908.74|4908.74|4908.78|4908.78|4908.73|4908.73|0
1626941700000|2021-07-22 08:15:00|4908.31|4908.31|4905.74|4905.74|4908.31|4908.31|4905.74|4905.74|0
1626941710000|2021-07-22 08:15:10|4905.66|4905.66|4907.12|4907.12|4907.12|4907.12|4905.66|4905.66|0
1626941720000|2021-07-22 08:15:20|4906.83|4906.83|4906.83|4906.83|4906.83|4906.83|4906.83|4906.83|0
1626941730000|2021-07-22 08:15:30|4906.3|4906.3|4906.08|4906.08|4906.51|4906.51|4906.08|4906.08|0
1626941750000|2021-07-22 08:15:50|4905.87|4905.87|4905.87|4905.87|4905.87|4905.87|4905.87|4905.87|0
1626941760000|2021-07-22 08:16:00|4905.29|4905.29|4905.29|4905.29|4905.29|4905.29|4905.29|4905.29|0
1626941770000|2021-07-22 08:16:10|4905.53|4905.53|4906.11|4906.11|4906.11|4906.11|4905.53|4905.53|0
1626941780000|2021-07-22 08:16:20|4906.15|4906.15|4907.61|4907.61|4907.61|4907.61|4906.15|4906.15|0
1626941790000|2021-07-22 08:16:30|4907.39|4907.39|4906.81|4906.81|4907.39|4907.39|4906.81|4906.81|0
1626941800000|2021-07-22 08:16:40|4907.03|4907.03|4907.84|4907.84|4907.84|4907.84|4907.03|4907.03|0
1626941810000|2021-07-22 08:16:50|4907.27|4907.27|4906.76|4906.76|4907.27|4907.27|4906.69|4906.69|0
1626941820000|2021-07-22 08:17:00|4906.78|4906.78|4906.78|4906.78|4906.78|4906.78|4906.78|4906.78|0
1626941840000|2021-07-22 08:17:20|4906.8|4906.8|4906.8|4906.8|4906.8|4906.8|4906.8|4906.8|0
1626941860000|2021-07-22 08:17:40|4906.51|4906.51|4905.79|4905.79|4906.51|4906.51|4905.79|4905.79|0
1626941870000|2021-07-22 08:17:50|4905.73|4905.73|4903.86|4903.86|4905.73|4905.73|4903.86|4903.86|0
1626941880000|2021-07-22 08:18:00|4904.44|4904.44|4904.44|4904.44|4904.44|4904.44|4904.44|4904.44|0
1626941890000|2021-07-22 08:18:10|4905.3|4905.3|4906.46|4906.46|4906.46|4906.46|4905.3|4905.3|0
1626941910000|2021-07-22 08:18:30|4906.75|4906.75|4906.17|4906.17|4906.75|4906.75|4906.17|4906.17|0
1626941930000|2021-07-22 08:18:50|4906.6|4906.6|4907.69|4907.69|4907.69|4907.69|4906.6|4906.6|0
1626941940000|2021-07-22 08:19:00|4907.73|4907.73|4908|4908|4908.02|4908.02|4907.73|4907.73|0
1626941950000|2021-07-22 08:19:10|4907.96|4907.96|4907.75|4907.75|4908.04|4908.04|4907.75|4907.75|0
1626941960000|2021-07-22 08:19:20|4907.7|4907.7|4907.49|4907.49|4907.78|4907.78|4907.49|4907.49|0
1626941970000|2021-07-22 08:19:30|4907.46|4907.46|4910.23|4910.23|4910.23|4910.23|4907.46|4907.46|0
1626941980000|2021-07-22 08:19:40|4910.52|4910.52|4912.55|4912.55|4912.55|4912.55|4910.52|4910.52|0
1626942000000|2021-07-22 08:20:00|4912.61|4912.61|4916.05|4916.05|4916.05|4916.05|4912.61|4912.61|0
1626942010000|2021-07-22 08:20:10|4916.77|4916.77|4916.82|4916.82|4916.82|4916.82|4916.77|4916.77|0
1626942020000|2021-07-22 08:20:20|4916.78|4916.78|4917.11|4917.11|4917.11|4917.11|4916.78|4916.78|0
1626942030000|2021-07-22 08:20:30|4917.09|4917.09|4917.3|4917.3|4917.3|4917.3|4917.07|4917.07|0
1626942040000|2021-07-22 08:20:40|4917.4|4917.4|4917.44|4917.44|4917.44|4917.44|4917.14|4917.14|0
1626942050000|2021-07-22 08:20:50|4917.15|4917.15|4917.89|4917.89|4917.89|4917.89|4917.15|4917.15|0
1626942060000|2021-07-22 08:21:00|4917.68|4917.68|4917.14|4917.14|4917.68|4917.68|4916.85|4916.85|0
1626942070000|2021-07-22 08:21:10|4917.57|4917.57|4917.57|4917.57|4917.57|4917.57|4917.57|4917.57|0
1626942080000|2021-07-22 08:21:20|4917.28|4917.28|4918.5|4918.5|4918.5|4918.5|4917.28|4917.28|0
1626942090000|2021-07-22 08:21:30|4918.79|4918.79|4919.37|4919.37|4919.37|4919.37|4918.79|4918.79|0
1626942100000|2021-07-22 08:21:40|4918.79|4918.79|4918.79|4918.79|4918.79|4918.79|4918.79|4918.79|0
1626942110000|2021-07-22 08:21:50|4919.01|4919.01|4919.01|4919.01|4919.01|4919.01|4919.01|4919.01|0
1626942120000|2021-07-22 08:22:00|4919.58|4919.58|4919.58|4919.58|4919.58|4919.58|4919.58|4919.58|0
1626942130000|2021-07-22 08:22:10|4919.29|4919.29|4919.58|4919.58|4919.58|4919.58|4919.29|4919.29|0
1626942180000|2021-07-22 08:23:00|4919.61|4919.61|4919.66|4919.66|4919.95|4919.95|4919.61|4919.61|0
1626942190000|2021-07-22 08:23:10|4919.68|4919.68|4919.97|4919.97|4919.97|4919.97|4919.68|4919.68|0
1626942200000|2021-07-22 08:23:20|4920.21|4920.21|4920.52|4920.52|4920.52|4920.52|4920.21|4920.21|0
1626942210000|2021-07-22 08:23:30|4920.5|4920.5|4920.5|4920.5|4920.5|4920.5|4920.5|4920.5|0
1626942220000|2021-07-22 08:23:40|4920.49|4920.49|4920.49|4920.49|4920.49|4920.49|4920.49|4920.49|0
1626942230000|2021-07-22 08:23:50|4920.27|4920.27|4920.36|4920.36|4920.37|4920.37|4920.27|4920.27|0
1626942240000|2021-07-22 08:24:00|4919.49|4919.49|4918.28|4918.28|4919.49|4919.49|4918.28|4918.28|0
1626942250000|2021-07-22 08:24:10|4917.99|4917.99|4917.73|4917.73|4918.02|4918.02|4917.73|4917.73|0
1626942260000|2021-07-22 08:24:20|4917.44|4917.44|4917.01|4917.01|4917.73|4917.73|4917.01|4917.01|0
1626942270000|2021-07-22 08:24:30|4916.44|4916.44|4916.44|4916.44|4916.44|4916.44|4916.44|4916.44|0
1626942280000|2021-07-22 08:24:40|4918.02|4918.02|4917.79|4917.79|4918.02|4918.02|4917.73|4917.73|0
1626942290000|2021-07-22 08:24:50|4918.08|4918.08|4917.65|4917.65|4918.08|4918.08|4917.65|4917.65|0
1626942300000|2021-07-22 08:25:00|4917.79|4917.79|4917.71|4917.71|4917.79|4917.79|4917.71|4917.71|0
1626942310000|2021-07-22 08:25:10|4917.73|4917.73|4917.45|4917.45|4917.73|4917.73|4917.45|4917.45|0
1626942320000|2021-07-22 08:25:20|4917.02|4917.02|4917.02|4917.02|4917.02|4917.02|4917.02|4917.02|0
1626942330000|2021-07-22 08:25:30|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|0
1626942350000|2021-07-22 08:25:50|4917.6|4917.6|4918.24|4918.24|4918.24|4918.24|4917.6|4917.6|0
1626942370000|2021-07-22 08:26:10|4918.53|4918.53|4918.82|4918.82|4918.82|4918.82|4918.53|4918.53|0
1626942380000|2021-07-22 08:26:20|4919.11|4919.11|4919.11|4919.11|4919.11|4919.11|4919.11|4919.11|0
1626942390000|2021-07-22 08:26:30|4919.4|4919.4|4919.9|4919.9|4919.9|4919.9|4919.4|4919.4|0
1626942400000|2021-07-22 08:26:40|4920.19|4920.19|4920.19|4920.19|4920.19|4920.19|4919.9|4919.9|0
1626942410000|2021-07-22 08:26:50|4920.23|4920.23|4920.23|4920.23|4920.23|4920.23|4920.23|4920.23|0
1626942420000|2021-07-22 08:27:00|4921.19|4921.19|4920.32|4920.32|4921.19|4921.19|4920.32|4920.32|0
1626942430000|2021-07-22 08:27:10|4919.38|4919.38|4919.96|4919.96|4919.96|4919.96|4919.38|4919.38|0
1626942440000|2021-07-22 08:27:20|4920.25|4920.25|4920.54|4920.54|4920.54|4920.54|4920.25|4920.25|0
1626942450000|2021-07-22 08:27:30|4920.83|4920.83|4921.31|4921.31|4921.31|4921.31|4920.83|4920.83|0
1626942460000|2021-07-22 08:27:40|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|0
1626942470000|2021-07-22 08:27:50|4922.41|4922.41|4922.64|4922.64|4922.64|4922.64|4922.41|4922.41|0
1626942480000|2021-07-22 08:28:00|4922.35|4922.35|4922.39|4922.39|4922.39|4922.39|4922.35|4922.35|0
1626942510000|2021-07-22 08:28:30|4922.41|4922.41|4921.98|4921.98|4922.41|4922.41|4921.98|4921.98|0
1626942520000|2021-07-22 08:28:40|4922.27|4922.27|4922.27|4922.27|4922.56|4922.56|4922.27|4922.27|0
1626942530000|2021-07-22 08:28:50|4922.7|4922.7|4922.41|4922.41|4922.7|4922.7|4922.41|4922.41|0
1626942540000|2021-07-22 08:29:00|4922.22|4922.22|4922.22|4922.22|4922.22|4922.22|4922.22|4922.22|0
1626942550000|2021-07-22 08:29:10|4922.8|4922.8|4923.31|4923.31|4923.31|4923.31|4922.8|4922.8|0
1626942560000|2021-07-22 08:29:20|4923.6|4923.6|4924.05|4924.05|4924.05|4924.05|4923.6|4923.6|0
1626942570000|2021-07-22 08:29:30|4924|4924|4926.24|4926.24|4926.24|4926.24|4924|4924|0
1626942580000|2021-07-22 08:29:40|4925.98|4925.98|4925.98|4925.98|4925.98|4925.98|4925.98|4925.98|0
1626942590000|2021-07-22 08:29:50|4925.29|4925.29|4925.29|4925.29|4925.29|4925.29|4925.29|4925.29|0
1626942600000|2021-07-22 08:30:00|4925.35|4925.35|4924.77|4924.77|4925.35|4925.35|4924.77|4924.77|0
1626942610000|2021-07-22 08:30:10|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|0
1626942620000|2021-07-22 08:30:20|4925.35|4925.35|4925.35|4925.35|4925.35|4925.35|4925.35|4925.35|0
1626942630000|2021-07-22 08:30:30|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|0
1626942640000|2021-07-22 08:30:40|4925.35|4925.35|4925.35|4925.35|4925.35|4925.35|4925.35|4925.35|0
1626942650000|2021-07-22 08:30:50|4925.06|4925.06|4925.64|4925.64|4925.64|4925.64|4925.06|4925.06|0
1626942660000|2021-07-22 08:31:00|4926.17|4926.17|4925.59|4925.59|4926.17|4926.17|4925.59|4925.59|0
1626942670000|2021-07-22 08:31:10|4925.88|4925.88|4926.33|4926.33|4926.33|4926.33|4925.88|4925.88|0
1626942680000|2021-07-22 08:31:20|4925.85|4925.85|4925.93|4925.93|4925.93|4925.93|4925.85|4925.85|0
1626942700000|2021-07-22 08:31:40|4926.51|4926.51|4926.51|4926.51|4926.51|4926.51|4926.51|4926.51|0
1626942710000|2021-07-22 08:31:50|4927.46|4927.46|4927.46|4927.46|4927.46|4927.46|4927.46|4927.46|0
1626942720000|2021-07-22 08:32:00|4928.18|4928.18|4928.37|4928.37|4928.37|4928.37|4928.18|4928.18|0
1626942730000|2021-07-22 08:32:10|4928.61|4928.61|4928.99|4928.99|4928.99|4928.99|4928.61|4928.61|0
1626942740000|2021-07-22 08:32:20|4929.28|4929.28|4929.79|4929.79|4929.79|4929.79|4929.28|4929.28|0
1626942750000|2021-07-22 08:32:30|4930.44|4930.44|4931.01|4931.01|4931.01|4931.01|4930.44|4930.44|0
1626942760000|2021-07-22 08:32:40|4931.73|4931.73|4932.02|4932.02|4932.31|4932.31|4931.73|4931.73|0
1626942780000|2021-07-22 08:33:00|4933.46|4933.46|4933.46|4933.46|4933.46|4933.46|4933.17|4933.17|0
1626942790000|2021-07-22 08:33:10|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|0
1626942800000|2021-07-22 08:33:20|4934.46|4934.46|4935.54|4935.54|4935.54|4935.54|4934.46|4934.46|0
1626942810000|2021-07-22 08:33:30|4935.56|4935.56|4935.98|4935.98|4936.26|4936.26|4935.52|4935.52|0
1626942830000|2021-07-22 08:33:50|4936.26|4936.26|4935.26|4935.26|4936.26|4936.26|4935.26|4935.26|0
1626942840000|2021-07-22 08:34:00|4935.5|4935.5|4935.28|4935.28|4935.5|4935.5|4935.28|4935.28|0
1626942860000|2021-07-22 08:34:20|4935.86|4935.86|4935.86|4935.86|4935.86|4935.86|4935.86|4935.86|0
1626942870000|2021-07-22 08:34:30|4935.95|4935.95|4936.42|4936.42|4936.64|4936.64|4935.95|4935.95|0
1626942880000|2021-07-22 08:34:40|4935.85|4935.85|4935.85|4935.85|4935.85|4935.85|4935.85|4935.85|0
1626942890000|2021-07-22 08:34:50|4936.42|4936.42|4936.42|4936.42|4936.42|4936.42|4936.42|4936.42|0
1626942900000|2021-07-22 08:35:00|4936.71|4936.71|4937|4937|4937|4937|4936.71|4936.71|0
1626942910000|2021-07-22 08:35:10|4937.77|4937.77|4938.01|4938.01|4938.01|4938.01|4937.77|4937.77|0
1626942920000|2021-07-22 08:35:20|4938.87|4938.87|4939.18|4939.18|4939.18|4939.18|4938.87|4938.87|0
1626942930000|2021-07-22 08:35:30|4939.82|4939.82|4940.11|4940.11|4940.11|4940.11|4939.82|4939.82|0
1626942940000|2021-07-22 08:35:40|4940.69|4940.69|4941.14|4941.14|4941.14|4941.14|4940.69|4940.69|0
1626942950000|2021-07-22 08:35:50|4942.57|4942.57|4942.86|4942.86|4942.86|4942.86|4942.57|4942.57|0
1626942960000|2021-07-22 08:36:00|4943.1|4943.1|4943.1|4943.1|4943.1|4943.1|4943.1|4943.1|0
1626942970000|2021-07-22 08:36:10|4942.86|4942.86|4940.31|4940.31|4942.86|4942.86|4940.31|4940.31|0
1626942980000|2021-07-22 08:36:20|4940.6|4940.6|4940.89|4940.89|4940.89|4940.89|4940.6|4940.6|0
1626942990000|2021-07-22 08:36:30|4939.7|4939.7|4939.69|4939.69|4939.7|4939.7|4939.69|4939.69|0
1626943000000|2021-07-22 08:36:40|4940.17|4940.17|4940.17|4940.17|4940.17|4940.17|4940.17|4940.17|0
1626943020000|2021-07-22 08:37:00|4940.46|4940.46|4940.75|4940.75|4941.04|4941.04|4940.46|4940.46|0
1626943040000|2021-07-22 08:37:20|4939.74|4939.74|4939.45|4939.45|4939.74|4939.74|4939.45|4939.45|0
1626943050000|2021-07-22 08:37:30|4939.74|4939.74|4939.45|4939.45|4939.74|4939.74|4939.45|4939.45|0
1626943070000|2021-07-22 08:37:50|4939.74|4939.74|4939.74|4939.74|4939.74|4939.74|4939.74|4939.74|0
1626943090000|2021-07-22 08:38:10|4939.98|4939.98|4940.56|4940.56|4940.56|4940.56|4939.98|4939.98|0
1626943100000|2021-07-22 08:38:20|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|0
1626943110000|2021-07-22 08:38:30|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|0
1626943120000|2021-07-22 08:38:40|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|0
1626943140000|2021-07-22 08:39:00|4941.14|4941.14|4941.14|4941.14|4941.14|4941.14|4941.14|4941.14|0
1626943170000|2021-07-22 08:39:30|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|0
1626943190000|2021-07-22 08:39:50|4941.09|4941.09|4940.45|4940.45|4941.09|4941.09|4940.12|4940.12|0
1626943200000|2021-07-22 08:40:00|4940.16|4940.16|4940.02|4940.02|4940.45|4940.45|4940.02|4940.02|0
1626943210000|2021-07-22 08:40:10|4939.73|4939.73|4939.75|4939.75|4939.75|4939.75|4939.73|4939.73|0
1626943220000|2021-07-22 08:40:20|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|0
1626943230000|2021-07-22 08:40:30|4940.43|4940.43|4940.47|4940.47|4940.47|4940.47|4940.43|4940.43|0
1626943240000|2021-07-22 08:40:40|4941.83|4941.83|4942.27|4942.27|4942.27|4942.27|4941.83|4941.83|0
1626943260000|2021-07-22 08:41:00|4941.69|4941.69|4941.71|4941.71|4941.71|4941.71|4941.69|4941.69|0
1626943270000|2021-07-22 08:41:10|4941.06|4941.06|4939.95|4939.95|4941.06|4941.06|4939.95|4939.95|0
1626943280000|2021-07-22 08:41:20|4939.64|4939.64|4939.71|4939.71|4940|4940|4939.42|4939.42|0
1626943290000|2021-07-22 08:41:30|4940|4940|4940|4940|4940|4940|4940|4940|0
1626943300000|2021-07-22 08:41:40|4939.71|4939.71|4939.71|4939.71|4939.71|4939.71|4939.71|4939.71|0
1626943320000|2021-07-22 08:42:00|4939.42|4939.42|4939.42|4939.42|4939.42|4939.42|4939.42|4939.42|0
1626943340000|2021-07-22 08:42:20|4938.56|4938.56|4938.56|4938.56|4938.56|4938.56|4938.56|4938.56|0
1626943350000|2021-07-22 08:42:30|4938.84|4938.84|4934.5|4934.5|4938.84|4938.84|4934.5|4934.5|0
1626943360000|2021-07-22 08:42:40|4934.47|4934.47|4934.18|4934.18|4934.47|4934.47|4934.18|4934.18|0
1626943370000|2021-07-22 08:42:50|4934.76|4934.76|4934.76|4934.76|4934.76|4934.76|4934.76|4934.76|0
1626943380000|2021-07-22 08:43:00|4934.81|4934.81|4934.95|4934.95|4935.24|4935.24|4934.52|4934.52|0
1626943390000|2021-07-22 08:43:10|4935.24|4935.24|4935.24|4935.24|4935.24|4935.24|4935.24|4935.24|0
1626943400000|2021-07-22 08:43:20|4935.53|4935.53|4935.24|4935.24|4935.53|4935.53|4935.24|4935.24|0
1626943410000|2021-07-22 08:43:30|4934.95|4934.95|4934.74|4934.74|4934.95|4934.95|4934.74|4934.74|0
1626943430000|2021-07-22 08:43:50|4934.16|4934.16|4933.51|4933.51|4934.16|4934.16|4933.51|4933.51|0
1626943460000|2021-07-22 08:44:20|4933.27|4933.27|4933.27|4933.27|4933.27|4933.27|4933.27|4933.27|0
1626943470000|2021-07-22 08:44:30|4933.85|4933.85|4933.85|4933.85|4933.85|4933.85|4933.85|4933.85|0
1626943500000|2021-07-22 08:45:00|4934.14|4934.14|4934.43|4934.43|4934.43|4934.43|4934.14|4934.14|0
1626943510000|2021-07-22 08:45:10|4934.72|4934.72|4934.72|4934.72|4934.72|4934.72|4934.72|4934.72|0
1626943520000|2021-07-22 08:45:20|4934.74|4934.74|4934.74|4934.74|4934.74|4934.74|4934.74|4934.74|0
1626943540000|2021-07-22 08:45:40|4935.82|4935.82|4934.81|4934.81|4935.82|4935.82|4934.81|4934.81|0
1626943550000|2021-07-22 08:45:50|4935.09|4935.09|4935.09|4935.09|4935.09|4935.09|4935.09|4935.09|0
1626943560000|2021-07-22 08:46:00|4935.13|4935.13|4935.19|4935.19|4935.19|4935.19|4935.13|4935.13|0
1626943570000|2021-07-22 08:46:10|4935.77|4935.77|4937.94|4937.94|4937.94|4937.94|4935.77|4935.77|0
1626943580000|2021-07-22 08:46:20|4938.7|4938.7|4939.18|4939.18|4939.18|4939.18|4938.7|4938.7|0
1626943590000|2021-07-22 08:46:30|4939.47|4939.47|4939.05|4939.05|4939.47|4939.47|4938.76|4938.76|0
1626943600000|2021-07-22 08:46:40|4938.76|4938.76|4938.76|4938.76|4938.76|4938.76|4938.76|4938.76|0
1626943610000|2021-07-22 08:46:50|4938.29|4938.29|4938.29|4938.29|4938.29|4938.29|4938.29|4938.29|0
1626943620000|2021-07-22 08:47:00|4938|4938|4936.66|4936.66|4938.36|4938.36|4936.66|4936.66|0
1626943630000|2021-07-22 08:47:10|4936.37|4936.37|4936.37|4936.37|4936.37|4936.37|4936.37|4936.37|0
1626943640000|2021-07-22 08:47:20|4936.08|4936.08|4934.83|4934.83|4936.08|4936.08|4934.83|4934.83|0
1626943650000|2021-07-22 08:47:30|4934.81|4934.81|4934.81|4934.81|4934.81|4934.81|4934.81|4934.81|0
1626943680000|2021-07-22 08:48:00|4934.34|4934.34|4934.61|4934.61|4934.63|4934.63|4933.69|4933.69|0
1626943690000|2021-07-22 08:48:10|4935.3|4935.3|4937.46|4937.46|4937.46|4937.46|4935.3|4935.3|0
1626943700000|2021-07-22 08:48:20|4937.51|4937.51|4937.74|4937.74|4937.74|4937.74|4937.5|4937.5|0
1626943710000|2021-07-22 08:48:30|4937.16|4937.16|4937.66|4937.66|4937.66|4937.66|4937.16|4937.16|0
1626943720000|2021-07-22 08:48:40|4937.62|4937.62|4936.69|4936.69|4937.62|4937.62|4936.64|4936.64|0
1626943730000|2021-07-22 08:48:50|4936.4|4936.4|4936.4|4936.4|4936.4|4936.4|4936.4|4936.4|0
1626943740000|2021-07-22 08:49:00|4936.11|4936.11|4936.4|4936.4|4936.4|4936.4|4936.11|4936.11|0
1626943750000|2021-07-22 08:49:10|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|0
1626943760000|2021-07-22 08:49:20|4936.71|4936.71|4938.66|4938.66|4938.66|4938.66|4936.71|4936.71|0
1626943770000|2021-07-22 08:49:30|4938.37|4938.37|4938.08|4938.08|4938.37|4938.37|4938.08|4938.08|0
1626943790000|2021-07-22 08:49:50|4938.37|4938.37|4938.33|4938.33|4938.37|4938.37|4938.33|4938.33|0
1626943800000|2021-07-22 08:50:00|4937.8|4937.8|4937.8|4937.8|4937.8|4937.8|4937.8|4937.8|0
1626943810000|2021-07-22 08:50:10|4937.51|4937.51|4937.04|4937.04|4937.51|4937.51|4937.04|4937.04|0
1626943820000|2021-07-22 08:50:20|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|0
1626943830000|2021-07-22 08:50:30|4935.88|4935.88|4935.88|4935.88|4935.88|4935.88|4935.88|4935.88|0
1626943840000|2021-07-22 08:50:40|4935.3|4935.3|4934.01|4934.01|4935.3|4935.3|4934.01|4934.01|0
1626943860000|2021-07-22 08:51:00|4932.38|4932.38|4932.36|4932.36|4932.38|4932.38|4932.36|4932.36|0
1626943870000|2021-07-22 08:51:10|4932.12|4932.12|4931.54|4931.54|4932.12|4932.12|4931.25|4931.25|0
1626943880000|2021-07-22 08:51:20|4931.83|4931.83|4933.18|4933.18|4933.18|4933.18|4931.83|4931.83|0
1626943890000|2021-07-22 08:51:30|4932.7|4932.7|4932.41|4932.41|4932.7|4932.7|4932.41|4932.41|0
1626943900000|2021-07-22 08:51:40|4932.43|4932.43|4932.43|4932.43|4932.43|4932.43|4932.43|4932.43|0
1626943910000|2021-07-22 08:51:50|4931.78|4931.78|4931.78|4931.78|4931.78|4931.78|4931.78|4931.78|0
1626943930000|2021-07-22 08:52:10|4931.75|4931.75|4931.75|4931.75|4932.04|4932.04|4931.75|4931.75|0
1626943940000|2021-07-22 08:52:20|4931.73|4931.73|4930.54|4930.54|4931.73|4931.73|4930.54|4930.54|0
1626943950000|2021-07-22 08:52:30|4930.83|4930.83|4931.54|4931.54|4931.54|4931.54|4930.83|4930.83|0
1626943960000|2021-07-22 08:52:40|4931.25|4931.25|4930.96|4930.96|4931.25|4931.25|4930.96|4930.96|0
1626943970000|2021-07-22 08:52:50|4930.72|4930.72|4930.29|4930.29|4930.72|4930.72|4930.29|4930.29|0
1626943980000|2021-07-22 08:53:00|4929.58|4929.58|4927.84|4927.84|4929.58|4929.58|4927.84|4927.84|0
1626943990000|2021-07-22 08:53:10|4928.13|4928.13|4928.42|4928.42|4928.42|4928.42|4928.13|4928.13|0
1626944000000|2021-07-22 08:53:20|4928.9|4928.9|4928.9|4928.9|4928.9|4928.9|4928.9|4928.9|0
1626944010000|2021-07-22 08:53:30|4927.99|4927.99|4927.9|4927.9|4927.99|4927.99|4927.9|4927.9|0
1626944020000|2021-07-22 08:53:40|4927.91|4927.91|4927.19|4927.19|4927.91|4927.91|4927.19|4927.19|0
1626944030000|2021-07-22 08:53:50|4927.15|4927.15|4927.15|4927.15|4927.15|4927.15|4927.15|4927.15|0
1626944040000|2021-07-22 08:54:00|4927.17|4927.17|4926.9|4926.9|4927.17|4927.17|4926.9|4926.9|0
1626944050000|2021-07-22 08:54:10|4927.62|4927.62|4928.48|4928.48|4928.48|4928.48|4927.62|4927.62|0
1626944060000|2021-07-22 08:54:20|4928.72|4928.72|4928.74|4928.74|4928.74|4928.74|4928.43|4928.43|0
1626944070000|2021-07-22 08:54:30|4928.82|4928.82|4929.11|4929.11|4929.11|4929.11|4928.53|4928.53|0
1626944080000|2021-07-22 08:54:40|4929.09|4929.09|4929.4|4929.4|4929.4|4929.4|4929.09|4929.09|0
1626944090000|2021-07-22 08:54:50|4929.69|4929.69|4929.69|4929.69|4929.69|4929.69|4929.69|4929.69|0
1626944100000|2021-07-22 08:55:00|4929.4|4929.4|4929.36|4929.36|4929.4|4929.4|4929.36|4929.36|0
1626944110000|2021-07-22 08:55:10|4929.65|4929.65|4929.32|4929.32|4929.65|4929.65|4929.32|4929.32|0
1626944120000|2021-07-22 08:55:20|4929.34|4929.34|4929.34|4929.34|4929.34|4929.34|4929.34|4929.34|0
1626944130000|2021-07-22 08:55:30|4930.06|4930.06|4930|4930|4930.06|4930.06|4930|4930|0
1626944140000|2021-07-22 08:55:40|4930.02|4930.02|4931.19|4931.19|4931.41|4931.41|4930.02|4930.02|0
1626944150000|2021-07-22 08:55:50|4931.21|4931.21|4934.68|4934.68|4934.92|4934.92|4931.21|4931.21|0
1626944180000|2021-07-22 08:56:20|4934.44|4934.44|4934.44|4934.44|4934.44|4934.44|4934.44|4934.44|0
1626944200000|2021-07-22 08:56:40|4933.86|4933.86|4934.46|4934.46|4934.46|4934.46|4933.86|4933.86|0
1626944210000|2021-07-22 08:56:50|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|0
1626944220000|2021-07-22 08:57:00|4933.9|4933.9|4934.53|4934.53|4934.53|4934.53|4933.9|4933.9|0
1626944230000|2021-07-22 08:57:10|4934.55|4934.55|4937.62|4937.62|4937.62|4937.62|4934.55|4934.55|0
1626944240000|2021-07-22 08:57:20|4938.91|4938.91|4937.85|4937.85|4938.91|4938.91|4937.81|4937.81|0
1626944260000|2021-07-22 08:57:40|4938.14|4938.14|4938.14|4938.14|4938.14|4938.14|4938.14|4938.14|0
1626944280000|2021-07-22 08:58:00|4937.92|4937.92|4937.89|4937.89|4937.92|4937.92|4937.89|4937.89|0
1626944290000|2021-07-22 08:58:10|4937.92|4937.92|4938.26|4938.26|4938.5|4938.5|4937.92|4937.92|0
1626944300000|2021-07-22 08:58:20|4938.74|4938.74|4938.74|4938.74|4938.74|4938.74|4938.74|4938.74|0
1626944330000|2021-07-22 08:58:50|4939.82|4939.82|4939.58|4939.58|4939.82|4939.82|4939.58|4939.58|0
1626944350000|2021-07-22 08:59:10|4939.29|4939.29|4939.15|4939.15|4939.29|4939.29|4939.15|4939.15|0
1626944390000|2021-07-22 08:59:50|4938.62|4938.62|4938.62|4938.62|4938.62|4938.62|4938.62|4938.62|0
1626944400000|2021-07-22 09:00:00|4938.91|4938.91|4938.62|4938.62|4938.91|4938.91|4938.33|4938.33|0
1626944420000|2021-07-22 09:00:20|4938.56|4938.56|4938.56|4938.56|4938.56|4938.56|4938.56|4938.56|0
1626944430000|2021-07-22 09:00:30|4937.98|4937.98|4938.2|4938.2|4938.2|4938.2|4937.98|4937.98|0
1626944440000|2021-07-22 09:00:40|4937.48|4937.48|4937.19|4937.19|4937.48|4937.48|4937.19|4937.19|0
1626944450000|2021-07-22 09:00:50|4937.14|4937.14|4937.12|4937.12|4937.14|4937.14|4937.12|4937.12|0
1626944460000|2021-07-22 09:01:00|4937.62|4937.62|4937.91|4937.91|4937.91|4937.91|4937.62|4937.62|0
1626944470000|2021-07-22 09:01:10|4938.13|4938.13|4938.13|4938.13|4938.13|4938.13|4938.13|4938.13|0
1626944480000|2021-07-22 09:01:20|4938.16|4938.16|4938.16|4938.16|4938.16|4938.16|4938.16|4938.16|0
1626944490000|2021-07-22 09:01:30|4938.38|4938.38|4938.96|4938.96|4938.96|4938.96|4938.38|4938.38|0
1626944500000|2021-07-22 09:01:40|4938.92|4938.92|4938.63|4938.63|4938.92|4938.92|4938.63|4938.63|0
1626944520000|2021-07-22 09:02:00|4938.61|4938.61|4938.4|4938.4|4938.61|4938.61|4938.4|4938.4|0
1626944550000|2021-07-22 09:02:30|4938.18|4938.18|4937.88|4937.88|4938.18|4938.18|4937.88|4937.88|0
1626944560000|2021-07-22 09:02:40|4937.59|4937.59|4938.17|4938.17|4938.17|4938.17|4937.59|4937.59|0
1626944580000|2021-07-22 09:03:00|4938.14|4938.14|4938.69|4938.69|4938.69|4938.69|4937.85|4937.85|0
1626944590000|2021-07-22 09:03:10|4938.11|4938.11|4936.88|4936.88|4938.11|4938.11|4936.88|4936.88|0
1626944630000|2021-07-22 09:03:50|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|0
1626944650000|2021-07-22 09:04:10|4936.64|4936.64|4933.92|4933.92|4936.64|4936.64|4933.87|4933.87|0
1626944660000|2021-07-22 09:04:20|4933.34|4933.34|4932.86|4932.86|4933.34|4933.34|4932.86|4932.86|0
1626944670000|2021-07-22 09:04:30|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|0
1626944690000|2021-07-22 09:04:50|4931.75|4931.75|4929.57|4929.57|4931.75|4931.75|4929.57|4929.57|0
1626944700000|2021-07-22 09:05:00|4929.47|4929.47|4929.48|4929.48|4929.48|4929.48|4929.19|4929.19|0
1626944710000|2021-07-22 09:05:10|4928.9|4928.9|4928.9|4928.9|4928.9|4928.9|4928.9|4928.9|0
1626944720000|2021-07-22 09:05:20|4929.19|4929.19|4932.21|4932.21|4932.21|4932.21|4929.19|4929.19|0
1626944730000|2021-07-22 09:05:30|4932.5|4932.5|4932.53|4932.53|4932.53|4932.53|4932.5|4932.5|0
1626944740000|2021-07-22 09:05:40|4932.24|4932.24|4932.24|4932.24|4932.24|4932.24|4932.24|4932.24|0
1626944770000|2021-07-22 09:06:10|4930.66|4930.66|4930.66|4930.66|4930.66|4930.66|4930.66|4930.66|0
1626944780000|2021-07-22 09:06:20|4930.44|4930.44|4930.44|4930.44|4930.44|4930.44|4930.44|4930.44|0
1626944790000|2021-07-22 09:06:30|4930.15|4930.15|4930.73|4930.73|4930.73|4930.73|4930.15|4930.15|0
1626944800000|2021-07-22 09:06:40|4930.97|4930.97|4930.68|4930.68|4930.97|4930.97|4930.68|4930.68|0
1626944810000|2021-07-22 09:06:50|4930.39|4930.39|4931.04|4931.04|4931.04|4931.04|4930.39|4930.39|0
1626944820000|2021-07-22 09:07:00|4931.33|4931.33|4931.54|4931.54|4931.54|4931.54|4931.33|4931.33|0
1626944850000|2021-07-22 09:07:30|4932.29|4932.29|4932.58|4932.58|4932.58|4932.58|4932.29|4932.29|0
1626944870000|2021-07-22 09:07:50|4932.29|4932.29|4932.56|4932.56|4932.58|4932.58|4932.29|4932.29|0
1626944880000|2021-07-22 09:08:00|4932.79|4932.79|4932.32|4932.32|4932.79|4932.79|4932.32|4932.32|0
1626944890000|2021-07-22 09:08:10|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|0
1626944910000|2021-07-22 09:08:30|4932|4932|4931.78|4931.78|4932|4932|4931.78|4931.78|0
1626944930000|2021-07-22 09:08:50|4931.49|4931.49|4931.49|4931.49|4931.49|4931.49|4931.49|4931.49|0
1626944940000|2021-07-22 09:09:00|4931.78|4931.78|4932.07|4932.07|4932.07|4932.07|4931.78|4931.78|0
1626944950000|2021-07-22 09:09:10|4932.06|4932.06|4932.35|4932.35|4932.35|4932.35|4932.06|4932.06|0
1626944960000|2021-07-22 09:09:20|4932.13|4932.13|4932.13|4932.13|4932.13|4932.13|4932.13|4932.13|0
1626944980000|2021-07-22 09:09:40|4931.56|4931.56|4931.34|4931.34|4931.56|4931.56|4931.34|4931.34|0
1626945000000|2021-07-22 09:10:00|4931.77|4931.77|4931.98|4931.98|4931.99|4931.99|4931.77|4931.77|0
1626945020000|2021-07-22 09:10:20|4930.85|4930.85|4930.22|4930.22|4930.85|4930.85|4929.79|4929.79|0
1626945030000|2021-07-22 09:10:30|4929.74|4929.74|4929.74|4929.74|4929.74|4929.74|4929.74|4929.74|0
1626945040000|2021-07-22 09:10:40|4929.45|4929.45|4929.19|4929.19|4929.48|4929.48|4929.19|4929.19|0
1626945050000|2021-07-22 09:10:50|4928.9|4928.9|4929.48|4929.48|4929.48|4929.48|4928.9|4928.9|0
1626945060000|2021-07-22 09:11:00|4929|4929|4928.71|4928.71|4929|4929|4928.71|4928.71|0
1626945070000|2021-07-22 09:11:10|4928.42|4928.42|4928.92|4928.92|4928.92|4928.92|4927.55|4927.55|0
1626945080000|2021-07-22 09:11:20|4929.21|4929.21|4928.71|4928.71|4929.21|4929.21|4928.71|4928.71|0
1626945110000|2021-07-22 09:11:50|4928.73|4928.73|4928.73|4928.73|4928.73|4928.73|4928.73|4928.73|0
1626945120000|2021-07-22 09:12:00|4929.23|4929.23|4929.69|4929.69|4929.69|4929.69|4929.23|4929.23|0
1626945140000|2021-07-22 09:12:20|4929.63|4929.63|4928.19|4928.19|4929.63|4929.63|4928.19|4928.19|0
1626945170000|2021-07-22 09:12:50|4928.41|4928.41|4929.37|4929.37|4929.37|4929.37|4928.41|4928.41|0
1626945180000|2021-07-22 09:13:00|4929.39|4929.39|4929.39|4929.39|4929.39|4929.39|4929.39|4929.39|0
1626945220000|2021-07-22 09:13:40|4929.68|4929.68|4929.68|4929.68|4929.68|4929.68|4929.68|4929.68|0
1626945230000|2021-07-22 09:13:50|4929.7|4929.7|4928.97|4928.97|4929.7|4929.7|4928.97|4928.97|0
1626945240000|2021-07-22 09:14:00|4929.26|4929.26|4930.1|4930.1|4930.1|4930.1|4929.26|4929.26|0
1626945250000|2021-07-22 09:14:10|4929.88|4929.88|4930.17|4930.17|4930.17|4930.17|4929.88|4929.88|0
1626945260000|2021-07-22 09:14:20|4930.21|4930.21|4930.21|4930.21|4930.21|4930.21|4930.21|4930.21|0
1626945290000|2021-07-22 09:14:50|4929.73|4929.73|4929.66|4929.66|4929.73|4929.73|4929.44|4929.44|0
1626945300000|2021-07-22 09:15:00|4929.95|4929.95|4930.24|4930.24|4930.24|4930.24|4929.95|4929.95|0
1626945310000|2021-07-22 09:15:10|4930.93|4930.93|4931.36|4931.36|4931.65|4931.65|4930.93|4930.93|0
1626945330000|2021-07-22 09:15:30|4931.94|4931.94|4934.45|4934.45|4934.45|4934.45|4931.72|4931.72|0
1626945340000|2021-07-22 09:15:40|4934.49|4934.49|4934.49|4934.49|4934.49|4934.49|4934.49|4934.49|0
1626945360000|2021-07-22 09:16:00|4934.78|4934.78|4934.85|4934.85|4935.07|4935.07|4934.78|4934.78|0
1626945370000|2021-07-22 09:16:10|4935.29|4935.29|4937.67|4937.67|4937.67|4937.67|4935.29|4935.29|0
1626945380000|2021-07-22 09:16:20|4938.9|4938.9|4938.68|4938.68|4938.9|4938.9|4938.68|4938.68|0
1626945400000|2021-07-22 09:16:40|4938.39|4938.39|4938.65|4938.65|4938.65|4938.65|4938.39|4938.39|0
1626945410000|2021-07-22 09:16:50|4938.07|4938.07|4937.86|4937.86|4938.07|4938.07|4937.86|4937.86|0
1626945420000|2021-07-22 09:17:00|4937.57|4937.57|4937.43|4937.43|4937.57|4937.57|4937.14|4937.14|0
1626945430000|2021-07-22 09:17:10|4937.14|4937.14|4937.14|4937.14|4937.14|4937.14|4937.14|4937.14|0
1626945440000|2021-07-22 09:17:20|4936.71|4936.71|4936.71|4936.71|4936.71|4936.71|4936.71|4936.71|0
1626945460000|2021-07-22 09:17:40|4937|4937|4937.29|4937.29|4937.29|4937.29|4937|4937|0
1626945470000|2021-07-22 09:17:50|4937.32|4937.32|4937.3|4937.3|4937.32|4937.32|4937.06|4937.06|0
1626945490000|2021-07-22 09:18:10|4937.59|4937.59|4937.3|4937.3|4937.59|4937.59|4937.3|4937.3|0
1626945500000|2021-07-22 09:18:20|4937.59|4937.59|4937.59|4937.59|4937.59|4937.59|4937.59|4937.59|0
1626945510000|2021-07-22 09:18:30|4937.62|4937.62|4937.33|4937.33|4937.62|4937.62|4937.33|4937.33|0
1626945520000|2021-07-22 09:18:40|4937.81|4937.81|4938.46|4938.46|4938.46|4938.46|4937.57|4937.57|0
1626945530000|2021-07-22 09:18:50|4938.7|4938.7|4938.7|4938.7|4938.7|4938.7|4938.7|4938.7|0
1626945560000|2021-07-22 09:19:20|4938.94|4938.94|4940.02|4940.02|4940.02|4940.02|4938.94|4938.94|0
1626945590000|2021-07-22 09:19:50|4940.24|4940.24|4940.24|4940.24|4940.24|4940.24|4940.24|4940.24|0
1626945600000|2021-07-22 09:20:00|4940.02|4940.02|4939.73|4939.73|4940.02|4940.02|4939.73|4939.73|0
1626945610000|2021-07-22 09:20:10|4939.95|4939.95|4939.73|4939.73|4939.95|4939.95|4939.73|4939.73|0
1626945630000|2021-07-22 09:20:30|4939.92|4939.92|4939.63|4939.63|4939.92|4939.92|4939.63|4939.63|0
1626945640000|2021-07-22 09:20:40|4939.15|4939.15|4939.15|4939.15|4939.15|4939.15|4939.15|4939.15|0
1626945650000|2021-07-22 09:20:50|4939.17|4939.17|4937.33|4937.33|4939.17|4939.17|4937.33|4937.33|0
1626945660000|2021-07-22 09:21:00|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|0
1626945670000|2021-07-22 09:21:10|4936.72|4936.72|4936.43|4936.43|4936.72|4936.72|4936.43|4936.43|0
1626945690000|2021-07-22 09:21:30|4935.85|4935.85|4935.85|4935.85|4935.85|4935.85|4935.85|4935.85|0
1626945700000|2021-07-22 09:21:40|4936.14|4936.14|4936.72|4936.72|4936.72|4936.72|4936.14|4936.14|0
1626945710000|2021-07-22 09:21:50|4937.8|4937.8|4937.8|4937.8|4937.8|4937.8|4937.8|4937.8|0
1626945720000|2021-07-22 09:22:00|4937.78|4937.78|4937.99|4937.99|4937.99|4937.99|4937.78|4937.78|0
1626945730000|2021-07-22 09:22:10|4937.96|4937.96|4938.21|4938.21|4938.21|4938.21|4937.96|4937.96|0
1626945740000|2021-07-22 09:22:20|4938.16|4938.16|4937.95|4937.95|4938.16|4938.16|4937.95|4937.95|0
1626945750000|2021-07-22 09:22:30|4937.08|4937.08|4937.08|4937.08|4937.08|4937.08|4937.08|4937.08|0
1626945760000|2021-07-22 09:22:40|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|0
1626945770000|2021-07-22 09:22:50|4937.1|4937.1|4937.58|4937.58|4937.58|4937.58|4937.1|4937.1|0
1626945780000|2021-07-22 09:23:00|4937.34|4937.34|4937.34|4937.34|4937.34|4937.34|4937.34|4937.34|0
1626945790000|2021-07-22 09:23:10|4937.99|4937.99|4937.77|4937.77|4937.99|4937.99|4937.77|4937.77|0
1626945810000|2021-07-22 09:23:30|4938.06|4938.06|4939.62|4939.62|4939.62|4939.62|4938.06|4938.06|0
1626945820000|2021-07-22 09:23:40|4939.64|4939.64|4940.22|4940.22|4940.22|4940.22|4939.64|4939.64|0
1626945840000|2021-07-22 09:24:00|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|0
1626945850000|2021-07-22 09:24:10|4939.43|4939.43|4939.43|4939.43|4939.43|4939.43|4939.43|4939.43|0
1626945860000|2021-07-22 09:24:20|4938.45|4938.45|4938.45|4938.45|4938.45|4938.45|4938.45|4938.45|0
1626945870000|2021-07-22 09:24:30|4938.43|4938.43|4936.93|4936.93|4938.43|4938.43|4936.92|4936.92|0
1626945890000|2021-07-22 09:24:50|4937.51|4937.51|4937.8|4937.8|4937.8|4937.8|4937.51|4937.51|0
1626945900000|2021-07-22 09:25:00|4937.51|4937.51|4937.51|4937.51|4937.51|4937.51|4937.51|4937.51|0
1626945910000|2021-07-22 09:25:10|4937.27|4937.27|4937.51|4937.51|4937.51|4937.51|4937.27|4937.27|0
1626945930000|2021-07-22 09:25:30|4937.08|4937.08|4935.69|4935.69|4937.08|4937.08|4935.46|4935.46|0
1626945950000|2021-07-22 09:25:50|4935.11|4935.11|4935.11|4935.11|4935.11|4935.11|4935.11|4935.11|0
1626945960000|2021-07-22 09:26:00|4935.1|4935.1|4932.1|4932.1|4935.1|4935.1|4932.1|4932.1|0
1626945980000|2021-07-22 09:26:20|4932.03|4932.03|4932.03|4932.03|4932.03|4932.03|4932.03|4932.03|0
1626945990000|2021-07-22 09:26:30|4932.01|4932.01|4931.54|4931.54|4932.01|4932.01|4931.54|4931.54|0
1626946000000|2021-07-22 09:26:40|4931.51|4931.51|4931.51|4931.51|4931.51|4931.51|4931.51|4931.51|0
1626946010000|2021-07-22 09:26:50|4931.29|4931.29|4931.2|4931.2|4931.29|4931.29|4931|4931|0
1626946020000|2021-07-22 09:27:00|4931.42|4931.42|4931.42|4931.42|4931.71|4931.71|4931.42|4931.42|0
1626946050000|2021-07-22 09:27:30|4931.64|4931.64|4931.64|4931.64|4931.64|4931.64|4931.64|4931.64|0
1626946070000|2021-07-22 09:27:50|4932.59|4932.59|4932.59|4932.59|4932.59|4932.59|4932.59|4932.59|0
1626946110000|2021-07-22 09:28:30|4932.3|4932.3|4932.3|4932.3|4932.3|4932.3|4932.3|4932.3|0
1626946140000|2021-07-22 09:29:00|4932.06|4932.06|4932.35|4932.35|4932.35|4932.35|4932.06|4932.06|0
1626946150000|2021-07-22 09:29:10|4932.14|4932.14|4932.14|4932.14|4932.14|4932.14|4932.14|4932.14|0
1626946170000|2021-07-22 09:29:30|4932.43|4932.43|4932.43|4932.43|4932.43|4932.43|4932.43|4932.43|0
1626946180000|2021-07-22 09:29:40|4933.17|4933.17|4933.17|4933.17|4933.17|4933.17|4933.17|4933.17|0
1626946200000|2021-07-22 09:30:00|4933.19|4933.19|4933.19|4933.19|4933.19|4933.19|4933.19|4933.19|0
1626946220000|2021-07-22 09:30:20|4932.9|4932.9|4932.32|4932.32|4932.9|4932.9|4932.32|4932.32|0
1626946230000|2021-07-22 09:30:30|4932.1|4932.1|4932.1|4932.1|4932.1|4932.1|4932.1|4932.1|0
1626946250000|2021-07-22 09:30:50|4931.63|4931.63|4930.62|4930.62|4931.63|4931.63|4930.62|4930.62|0
1626946260000|2021-07-22 09:31:00|4930.4|4930.4|4930.02|4930.02|4930.83|4930.83|4930.02|4930.02|0
1626946290000|2021-07-22 09:31:30|4929.73|4929.73|4929.51|4929.51|4929.73|4929.73|4929.51|4929.51|0
1626946300000|2021-07-22 09:31:40|4929.73|4929.73|4929.51|4929.51|4929.73|4929.73|4929.51|4929.51|0
1626946310000|2021-07-22 09:31:50|4930.09|4930.09|4930.09|4930.09|4930.09|4930.09|4930.09|4930.09|0
1626946320000|2021-07-22 09:32:00|4930.38|4930.38|4932.37|4932.37|4932.37|4932.37|4930.38|4930.38|0
1626946340000|2021-07-22 09:32:20|4932.33|4932.33|4932.39|4932.39|4932.39|4932.39|4932.33|4932.33|0
1626946350000|2021-07-22 09:32:30|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|0
1626946360000|2021-07-22 09:32:40|4932.92|4932.92|4932.68|4932.68|4932.92|4932.92|4932.68|4932.68|0
1626946370000|2021-07-22 09:32:50|4933.11|4933.11|4933.11|4933.11|4933.11|4933.11|4933.11|4933.11|0
1626946380000|2021-07-22 09:33:00|4933.35|4933.35|4933.39|4933.39|4933.39|4933.39|4933.35|4933.35|0
1626946390000|2021-07-22 09:33:10|4933.42|4933.42|4933.42|4933.42|4933.42|4933.42|4933.42|4933.42|0
1626946400000|2021-07-22 09:33:20|4933.71|4933.71|4934|4934|4934|4934|4933.71|4933.71|0
1626946420000|2021-07-22 09:33:40|4934.21|4934.21|4934.21|4934.21|4934.21|4934.21|4934.21|4934.21|0
1626946430000|2021-07-22 09:33:50|4934.19|4934.19|4933.98|4933.98|4934.19|4934.19|4933.98|4933.98|0
1626946440000|2021-07-22 09:34:00|4933.69|4933.69|4933.98|4933.98|4933.98|4933.98|4933.69|4933.69|0
1626946450000|2021-07-22 09:34:10|4934.27|4934.27|4934.33|4934.33|4934.33|4934.33|4934.27|4934.27|0
1626946470000|2021-07-22 09:34:30|4934.91|4934.91|4935.38|4935.38|4935.38|4935.38|4934.91|4934.91|0
1626946480000|2021-07-22 09:34:40|4935.14|4935.14|4935.14|4935.14|4935.14|4935.14|4935.14|4935.14|0
1626946490000|2021-07-22 09:34:50|4934.57|4934.57|4934.57|4934.57|4934.57|4934.57|4934.57|4934.57|0
1626946500000|2021-07-22 09:35:00|4934.13|4934.13|4933.56|4933.56|4934.13|4934.13|4933.56|4933.56|0
1626946520000|2021-07-22 09:35:20|4933.27|4933.27|4933.77|4933.77|4933.77|4933.77|4933.27|4933.27|0
1626946530000|2021-07-22 09:35:30|4934.35|4934.35|4935|4935|4935|4935|4934.35|4934.35|0
1626946550000|2021-07-22 09:35:50|4935.29|4935.29|4935.29|4935.29|4935.29|4935.29|4935.29|4935.29|0
1626946560000|2021-07-22 09:36:00|4935.76|4935.76|4935.76|4935.76|4935.76|4935.76|4935.76|4935.76|0
1626946570000|2021-07-22 09:36:10|4936.34|4936.34|4937.04|4937.04|4937.04|4937.04|4936.34|4936.34|0
1626946590000|2021-07-22 09:36:30|4936.75|4936.75|4936.46|4936.46|4936.75|4936.75|4936.46|4936.46|0
1626946610000|2021-07-22 09:36:50|4936.24|4936.24|4935.95|4935.95|4936.24|4936.24|4935.66|4935.66|0
1626946630000|2021-07-22 09:37:10|4935.91|4935.91|4935.91|4935.91|4935.91|4935.91|4935.91|4935.91|0
1626946640000|2021-07-22 09:37:20|4935.62|4935.62|4934.72|4934.72|4935.62|4935.62|4934.43|4934.43|0
1626946660000|2021-07-22 09:37:40|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|0
1626946670000|2021-07-22 09:37:50|4935.22|4935.22|4935.22|4935.22|4935.22|4935.22|4935.22|4935.22|0
1626946680000|2021-07-22 09:38:00|4935.51|4935.51|4937.64|4937.64|4937.93|4937.93|4935.51|4935.51|0
1626946690000|2021-07-22 09:38:10|4937.06|4937.06|4936.58|4936.58|4937.06|4937.06|4936.58|4936.58|0
1626946710000|2021-07-22 09:38:30|4936.87|4936.87|4937.3|4937.3|4937.3|4937.3|4936.87|4936.87|0
1626946740000|2021-07-22 09:39:00|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|0
1626946750000|2021-07-22 09:39:10|4939.05|4939.05|4939.05|4939.05|4939.05|4939.05|4939.05|4939.05|0
1626946760000|2021-07-22 09:39:20|4939.09|4939.09|4939.09|4939.09|4939.09|4939.09|4939.09|4939.09|0
1626946770000|2021-07-22 09:39:30|4939.05|4939.05|4939.05|4939.05|4939.05|4939.05|4939.05|4939.05|0
1626946780000|2021-07-22 09:39:40|4939.07|4939.07|4939.07|4939.07|4939.07|4939.07|4939.07|4939.07|0
1626946790000|2021-07-22 09:39:50|4938.49|4938.49|4938.49|4938.49|4938.49|4938.49|4938.49|4938.49|0
1626946800000|2021-07-22 09:40:00|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|0
1626946810000|2021-07-22 09:40:10|4938.06|4938.06|4938.08|4938.08|4938.08|4938.08|4938.06|4938.06|0
1626946820000|2021-07-22 09:40:20|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|0
1626946850000|2021-07-22 09:40:50|4937|4937|4937.29|4937.29|4937.29|4937.29|4937|4937|0
1626946870000|2021-07-22 09:41:10|4937|4937|4936.33|4936.33|4937|4937|4936.04|4936.04|0
1626946880000|2021-07-22 09:41:20|4936.76|4936.76|4938.06|4938.06|4938.06|4938.06|4936.76|4936.76|0
1626946910000|2021-07-22 09:41:50|4937.82|4937.82|4938.16|4938.16|4938.16|4938.16|4937.58|4937.58|0
1626946950000|2021-07-22 09:42:30|4937.87|4937.87|4938.35|4938.35|4938.35|4938.35|4937.87|4937.87|0
1626946980000|2021-07-22 09:43:00|4937.63|4937.63|4937.2|4937.2|4937.63|4937.63|4937.2|4937.2|0
1626947000000|2021-07-22 09:43:20|4937.16|4937.16|4936.12|4936.12|4937.16|4937.16|4936.12|4936.12|0
1626947010000|2021-07-22 09:43:30|4936.41|4936.41|4936.12|4936.12|4936.41|4936.41|4936.12|4936.12|0
1626947030000|2021-07-22 09:43:50|4936.41|4936.41|4936.85|4936.85|4936.85|4936.85|4936.37|4936.37|0
1626947050000|2021-07-22 09:44:10|4936.56|4936.56|4934.84|4934.84|4936.56|4936.56|4934.84|4934.84|0
1626947060000|2021-07-22 09:44:20|4934.81|4934.81|4934.54|4934.54|4934.81|4934.81|4934.52|4934.52|0
1626947080000|2021-07-22 09:44:40|4934.11|4934.11|4934.11|4934.11|4934.11|4934.11|4934.11|4934.11|0
1626947090000|2021-07-22 09:44:50|4934.08|4934.08|4933.39|4933.39|4934.08|4934.08|4933.39|4933.39|0
1626947100000|2021-07-22 09:45:00|4933.1|4933.1|4933.04|4933.04|4933.1|4933.1|4933.04|4933.04|0
1626947110000|2021-07-22 09:45:10|4932.46|4932.46|4932.32|4932.32|4932.46|4932.46|4932.03|4932.03|0
1626947120000|2021-07-22 09:45:20|4932.61|4932.61|4932.61|4932.61|4932.61|4932.61|4932.61|4932.61|0
1626947130000|2021-07-22 09:45:30|4933.02|4933.02|4933.02|4933.02|4933.02|4933.02|4933.02|4933.02|0
1626947170000|2021-07-22 09:46:10|4933.31|4933.31|4933.31|4933.31|4933.31|4933.31|4933.31|4933.31|0
1626947180000|2021-07-22 09:46:20|4933.07|4933.07|4932.78|4932.78|4933.07|4933.07|4932.49|4932.49|0
1626947200000|2021-07-22 09:46:40|4933.07|4933.07|4933.07|4933.07|4933.07|4933.07|4933.07|4933.07|0
1626947210000|2021-07-22 09:46:50|4933.36|4933.36|4934.27|4934.27|4934.27|4934.27|4933.36|4933.36|0
1626947220000|2021-07-22 09:47:00|4934.56|4934.56|4934.85|4934.85|4934.85|4934.85|4934.56|4934.56|0
1626947230000|2021-07-22 09:47:10|4934.56|4934.56|4933.89|4933.89|4934.56|4934.56|4933.89|4933.89|0
1626947250000|2021-07-22 09:47:30|4933.6|4933.6|4933.6|4933.6|4933.6|4933.6|4933.6|4933.6|0
1626947260000|2021-07-22 09:47:40|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|0
1626947270000|2021-07-22 09:47:50|4933.36|4933.36|4933.6|4933.6|4933.6|4933.6|4933.36|4933.36|0
1626947280000|2021-07-22 09:48:00|4933.81|4933.81|4933.57|4933.57|4933.81|4933.81|4933.57|4933.57|0
1626947290000|2021-07-22 09:48:10|4933.6|4933.6|4933.89|4933.89|4933.89|4933.89|4933.6|4933.6|0
1626947300000|2021-07-22 09:48:20|4935.49|4935.49|4935.27|4935.27|4935.49|4935.49|4935.27|4935.27|0
1626947310000|2021-07-22 09:48:30|4934.8|4934.8|4934.8|4934.8|4934.8|4934.8|4934.8|4934.8|0
1626947330000|2021-07-22 09:48:50|4934.85|4934.85|4934.85|4934.85|4934.85|4934.85|4934.85|4934.85|0
1626947340000|2021-07-22 09:49:00|4935.14|4935.14|4935.14|4935.14|4935.14|4935.14|4935.14|4935.14|0
1626947350000|2021-07-22 09:49:10|4935.36|4935.36|4934.78|4934.78|4935.36|4935.36|4934.78|4934.78|0
1626947370000|2021-07-22 09:49:30|4934.11|4934.11|4934.11|4934.11|4934.11|4934.11|4933.89|4933.89|0
1626947400000|2021-07-22 09:50:00|4933.42|4933.42|4932.19|4932.19|4933.42|4933.42|4932.19|4932.19|0
1626947410000|2021-07-22 09:50:10|4932.48|4932.48|4933.63|4933.63|4933.63|4933.63|4932.48|4932.48|0
1626947430000|2021-07-22 09:50:30|4933.87|4933.87|4934.4|4934.4|4934.4|4934.4|4933.87|4933.87|0
1626947440000|2021-07-22 09:50:40|4934.98|4934.98|4934.98|4934.98|4934.98|4934.98|4934.98|4934.98|0
1626947460000|2021-07-22 09:51:00|4934.4|4934.4|4934.64|4934.64|4934.64|4934.64|4934.4|4934.4|0
1626947470000|2021-07-22 09:51:10|4934.66|4934.66|4934.66|4934.66|4934.66|4934.66|4934.66|4934.66|0
1626947490000|2021-07-22 09:51:30|4934.95|4934.95|4934.95|4934.95|4934.95|4934.95|4934.95|4934.95|0
1626947500000|2021-07-22 09:51:40|4935.16|4935.16|4935.16|4935.16|4935.16|4935.16|4935.16|4935.16|0
1626947510000|2021-07-22 09:51:50|4934.92|4934.92|4934.92|4934.92|4934.92|4934.92|4934.92|4934.92|0
1626947520000|2021-07-22 09:52:00|4934.35|4934.35|4934.35|4934.35|4934.35|4934.35|4934.35|4934.35|0
1626947540000|2021-07-22 09:52:20|4934.06|4934.06|4934.06|4934.06|4934.06|4934.06|4934.06|4934.06|0
1626947560000|2021-07-22 09:52:40|4934.29|4934.29|4935.52|4935.52|4935.52|4935.52|4934.29|4934.29|0
1626947570000|2021-07-22 09:52:50|4935.3|4935.3|4934.8|4934.8|4935.3|4935.3|4934.8|4934.8|0
1626947640000|2021-07-22 09:54:00|4934.56|4934.56|4934.06|4934.06|4934.56|4934.56|4934.06|4934.06|0
1626947650000|2021-07-22 09:54:10|4933.82|4933.82|4933.6|4933.6|4933.82|4933.82|4933.6|4933.6|0
1626947660000|2021-07-22 09:54:20|4933.02|4933.02|4933.02|4933.02|4933.02|4933.02|4933.02|4933.02|0
1626947680000|2021-07-22 09:54:40|4932.73|4932.73|4932.73|4932.73|4932.73|4932.73|4932.73|4932.73|0
1626947690000|2021-07-22 09:54:50|4933.02|4933.02|4933|4933|4933.02|4933.02|4933|4933|0
1626947710000|2021-07-22 09:55:10|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|0
1626947720000|2021-07-22 09:55:20|4933.55|4933.55|4933.55|4933.55|4933.55|4933.55|4933.55|4933.55|0
1626947730000|2021-07-22 09:55:30|4933.33|4933.33|4933.33|4933.33|4933.33|4933.33|4933.33|4933.33|0
1626947740000|2021-07-22 09:55:40|4933.55|4933.55|4933.84|4933.84|4933.84|4933.84|4933.55|4933.55|0
1626947750000|2021-07-22 09:55:50|4933.86|4933.86|4933.84|4933.84|4933.88|4933.88|4933.84|4933.84|0
1626947760000|2021-07-22 09:56:00|4933.26|4933.26|4933.5|4933.5|4933.74|4933.74|4933.26|4933.26|0
1626947780000|2021-07-22 09:56:20|4934.53|4934.53|4934.59|4934.59|4934.59|4934.59|4934.53|4934.53|0
1626947790000|2021-07-22 09:56:30|4934.3|4934.3|4934.01|4934.01|4934.3|4934.3|4934.01|4934.01|0
1626947800000|2021-07-22 09:56:40|4934.04|4934.04|4934.03|4934.03|4934.1|4934.1|4934.03|4934.03|0
1626947810000|2021-07-22 09:56:50|4933.74|4933.74|4933.74|4933.74|4933.74|4933.74|4933.74|4933.74|0
1626947820000|2021-07-22 09:57:00|4933.96|4933.96|4933.96|4933.96|4933.96|4933.96|4933.74|4933.74|0
1626947840000|2021-07-22 09:57:20|4933.72|4933.72|4933.72|4933.72|4933.72|4933.72|4933.72|4933.72|0
1626947850000|2021-07-22 09:57:30|4933.68|4933.68|4933.39|4933.39|4933.68|4933.68|4933.39|4933.39|0
1626947870000|2021-07-22 09:57:50|4933.68|4933.68|4933.68|4933.68|4933.68|4933.68|4933.68|4933.68|0
1626947880000|2021-07-22 09:58:00|4932.74|4932.74|4932.09|4932.09|4932.74|4932.74|4932.09|4932.09|0
1626947890000|2021-07-22 09:58:10|4931.62|4931.62|4932.05|4932.05|4932.05|4932.05|4931.62|4931.62|0
1626947900000|2021-07-22 09:58:20|4932.34|4932.34|4932.34|4932.34|4932.34|4932.34|4932.34|4932.34|0
1626947910000|2021-07-22 09:58:30|4933.05|4933.05|4932.79|4932.79|4933.27|4933.27|4932.79|4932.79|0
1626947920000|2021-07-22 09:58:40|4932.58|4932.58|4932.29|4932.29|4932.58|4932.58|4932.29|4932.29|0
1626947930000|2021-07-22 09:58:50|4931.64|4931.64|4931.58|4931.58|4931.64|4931.64|4931.58|4931.58|0
1626947940000|2021-07-22 09:59:00|4931.29|4931.29|4930.34|4930.34|4931.29|4931.29|4930.1|4930.1|0
1626947950000|2021-07-22 09:59:10|4930.05|4930.05|4930.05|4930.05|4930.05|4930.05|4930.05|4930.05|0
1626947960000|2021-07-22 09:59:20|4930.26|4930.26|4930.26|4930.26|4930.26|4930.26|4930.26|4930.26|0
1626947970000|2021-07-22 09:59:30|4930.05|4930.05|4930.05|4930.05|4930.05|4930.05|4930.05|4930.05|0
1626947980000|2021-07-22 09:59:40|4929.81|4929.81|4929.81|4929.81|4929.81|4929.81|4929.81|4929.81|0
1626947990000|2021-07-22 09:59:50|4929.52|4929.52|4929.52|4929.52|4929.52|4929.52|4929.52|4929.52|0
1626948000000|2021-07-22 10:00:00|4929.28|4929.28|4928.38|4928.38|4929.52|4929.52|4928.38|4928.38|0
1626948010000|2021-07-22 10:00:10|4928.67|4928.67|4928.38|4928.38|4928.67|4928.67|4928.38|4928.38|0
1626948020000|2021-07-22 10:00:20|4928.62|4928.62|4928.62|4928.62|4928.62|4928.62|4928.62|4928.62|0
1626948030000|2021-07-22 10:00:30|4928.6|4928.6|4928.52|4928.52|4928.6|4928.6|4928.52|4928.52|0
1626948060000|2021-07-22 10:01:00|4928.23|4928.23|4928.23|4928.23|4928.23|4928.23|4928.23|4928.23|0
1626948080000|2021-07-22 10:01:20|4929.03|4929.03|4929.32|4929.32|4929.32|4929.32|4929.03|4929.03|0
1626948090000|2021-07-22 10:01:30|4929.03|4929.03|4929.03|4929.03|4929.03|4929.03|4929.03|4929.03|0
1626948110000|2021-07-22 10:01:50|4929.27|4929.27|4929.27|4929.27|4929.27|4929.27|4929.27|4929.27|0
1626948120000|2021-07-22 10:02:00|4929.56|4929.56|4929.54|4929.54|4929.56|4929.56|4929.54|4929.54|0
1626948130000|2021-07-22 10:02:10|4929.78|4929.78|4930.24|4930.24|4930.24|4930.24|4929.78|4929.78|0
1626948150000|2021-07-22 10:02:30|4930.02|4930.02|4929.33|4929.33|4930.02|4930.02|4929.33|4929.33|0
1626948160000|2021-07-22 10:02:40|4929.04|4929.04|4929.04|4929.04|4929.04|4929.04|4929.04|4929.04|0
1626948180000|2021-07-22 10:03:00|4928.75|4928.75|4928.03|4928.03|4928.75|4928.75|4928.03|4928.03|0
1626948190000|2021-07-22 10:03:10|4928.51|4928.51|4929.01|4929.01|4929.01|4929.01|4928.51|4928.51|0
1626948210000|2021-07-22 10:03:30|4928.94|4928.94|4928.51|4928.51|4928.94|4928.94|4928.51|4928.51|0
1626948240000|2021-07-22 10:04:00|4928.22|4928.22|4929.78|4929.78|4929.78|4929.78|4928.22|4928.22|0
1626948260000|2021-07-22 10:04:20|4930.07|4930.07|4930.07|4930.07|4930.07|4930.07|4930.07|4930.07|0
1626948270000|2021-07-22 10:04:30|4930.5|4930.5|4930.45|4930.45|4930.74|4930.74|4930.45|4930.45|0
1626948280000|2021-07-22 10:04:40|4930.96|4930.96|4930.96|4930.96|4930.96|4930.96|4930.96|4930.96|0
1626948310000|2021-07-22 10:05:10|4931.19|4931.19|4931.19|4931.19|4931.19|4931.19|4931.19|4931.19|0
1626948320000|2021-07-22 10:05:20|4931.41|4931.41|4931.19|4931.19|4931.41|4931.41|4931.19|4931.19|0
1626948330000|2021-07-22 10:05:30|4930.98|4930.98|4931.27|4931.27|4931.27|4931.27|4930.98|4930.98|0
1626948350000|2021-07-22 10:05:50|4930.98|4930.98|4930.76|4930.76|4930.98|4930.98|4930.76|4930.76|0
1626948360000|2021-07-22 10:06:00|4930.75|4930.75|4929.24|4929.24|4930.75|4930.75|4929.24|4929.24|0
1626948370000|2021-07-22 10:06:10|4929.46|4929.46|4929.46|4929.46|4929.46|4929.46|4929.46|4929.46|0
1626948380000|2021-07-22 10:06:20|4929.17|4929.17|4929.17|4929.17|4929.17|4929.17|4929.17|4929.17|0
1626948390000|2021-07-22 10:06:30|4929.68|4929.68|4930.15|4930.15|4930.15|4930.15|4929.68|4929.68|0
1626948400000|2021-07-22 10:06:40|4929.94|4929.94|4929.65|4929.65|4929.94|4929.94|4929.65|4929.65|0
1626948410000|2021-07-22 10:06:50|4929.17|4929.17|4929.17|4929.17|4929.17|4929.17|4929.17|4929.17|0
1626948430000|2021-07-22 10:07:10|4928.72|4928.72|4928.48|4928.48|4928.72|4928.72|4928.48|4928.48|0
1626948440000|2021-07-22 10:07:20|4928.45|4928.45|4928.06|4928.06|4928.45|4928.45|4927.82|4927.82|0
1626948460000|2021-07-22 10:07:40|4927.82|4927.82|4927.82|4927.82|4927.82|4927.82|4927.82|4927.82|0
1626948480000|2021-07-22 10:08:00|4927.6|4927.6|4927.58|4927.58|4927.82|4927.82|4927.58|4927.58|0
1626948500000|2021-07-22 10:08:20|4927.36|4927.36|4925.54|4925.54|4927.36|4927.36|4925.54|4925.54|0
1626948510000|2021-07-22 10:08:30|4925.3|4925.3|4925.63|4925.63|4925.63|4925.63|4925.3|4925.3|0
1626948520000|2021-07-22 10:08:40|4925.34|4925.34|4925.37|4925.37|4925.37|4925.37|4925.34|4925.34|0
1626948530000|2021-07-22 10:08:50|4925.66|4925.66|4926.38|4926.38|4926.38|4926.38|4925.66|4925.66|0
1626948540000|2021-07-22 10:09:00|4927.1|4927.1|4927.1|4927.1|4927.1|4927.1|4927.1|4927.1|0
1626948550000|2021-07-22 10:09:10|4927.07|4927.07|4927.59|4927.59|4927.59|4927.59|4927.07|4927.07|0
1626948560000|2021-07-22 10:09:20|4927.11|4927.11|4926.68|4926.68|4927.11|4927.11|4926.68|4926.68|0
1626948570000|2021-07-22 10:09:30|4926.66|4926.66|4926.66|4926.66|4926.66|4926.66|4926.66|4926.66|0
1626948580000|2021-07-22 10:09:40|4926.9|4926.9|4928.08|4928.08|4928.08|4928.08|4926.9|4926.9|0
1626948600000|2021-07-22 10:10:00|4928.37|4928.37|4928.37|4928.37|4928.37|4928.37|4928.37|4928.37|0
1626948610000|2021-07-22 10:10:10|4928.6|4928.6|4928.6|4928.6|4928.6|4928.6|4928.6|4928.6|0
1626948640000|2021-07-22 10:10:40|4928.89|4928.89|4928.89|4928.89|4928.89|4928.89|4928.89|4928.89|0
1626948660000|2021-07-22 10:11:00|4928.53|4928.53|4928.53|4928.53|4928.53|4928.53|4928.53|4928.53|0
1626948670000|2021-07-22 10:11:10|4928.29|4928.29|4928.08|4928.08|4928.29|4928.29|4928.08|4928.08|0
1626948680000|2021-07-22 10:11:20|4927.84|4927.84|4927.62|4927.62|4927.84|4927.84|4927.62|4927.62|0
1626948710000|2021-07-22 10:11:50|4928.1|4928.1|4928.1|4928.1|4928.1|4928.1|4928.1|4928.1|0
1626948720000|2021-07-22 10:12:00|4927.86|4927.86|4926.59|4926.59|4928.08|4928.08|4926.59|4926.59|0
1626948730000|2021-07-22 10:12:10|4926.35|4926.35|4926.93|4926.93|4926.93|4926.93|4926.35|4926.35|0
1626948740000|2021-07-22 10:12:20|4926.71|4926.71|4926.71|4926.71|4926.71|4926.71|4926.71|4926.71|0
1626948760000|2021-07-22 10:12:40|4926.42|4926.42|4926.42|4926.42|4926.42|4926.42|4926.42|4926.42|0
1626948770000|2021-07-22 10:12:50|4926.64|4926.64|4926.64|4926.64|4926.64|4926.64|4926.64|4926.64|0
1626948780000|2021-07-22 10:13:00|4926.66|4926.66|4929.32|4929.32|4929.32|4929.32|4926.66|4926.66|0
1626948790000|2021-07-22 10:13:10|4929.56|4929.56|4929.56|4929.56|4929.56|4929.56|4929.56|4929.56|0
1626948810000|2021-07-22 10:13:30|4930.2|4930.2|4930.44|4930.44|4930.44|4930.44|4930.2|4930.2|0
1626948820000|2021-07-22 10:13:40|4930.23|4930.23|4930.23|4930.23|4930.23|4930.23|4930.23|4930.23|0
1626948840000|2021-07-22 10:14:00|4930.3|4930.3|4930.3|4930.3|4930.3|4930.3|4930.3|4930.3|0
1626948870000|2021-07-22 10:14:30|4929.82|4929.82|4929.53|4929.53|4929.82|4929.82|4929.53|4929.53|0
1626948890000|2021-07-22 10:14:50|4929.82|4929.82|4932|4932|4932|4932|4929.82|4929.82|0
1626948910000|2021-07-22 10:15:10|4931.24|4931.24|4931|4931|4931.24|4931.24|4930.76|4930.76|0
1626948920000|2021-07-22 10:15:20|4931.29|4931.29|4931.29|4931.29|4931.29|4931.29|4931.29|4931.29|0
1626948960000|2021-07-22 10:16:00|4931.52|4931.52|4931.52|4931.52|4931.52|4931.52|4931.52|4931.52|0
1626948970000|2021-07-22 10:16:10|4931.29|4931.29|4931.52|4931.52|4931.52|4931.52|4930.83|4930.83|0
1626948980000|2021-07-22 10:16:20|4931.24|4931.24|4931.47|4931.47|4931.47|4931.47|4931.24|4931.24|0
1626948990000|2021-07-22 10:16:30|4931.76|4931.76|4931.81|4931.81|4932.05|4932.05|4931.76|4931.76|0
1626949000000|2021-07-22 10:16:40|4931.58|4931.58|4931.14|4931.14|4931.58|4931.58|4931.14|4931.14|0
1626949010000|2021-07-22 10:16:50|4930.91|4930.91|4930.69|4930.69|4930.91|4930.91|4930.69|4930.69|0
1626949020000|2021-07-22 10:17:00|4930.11|4930.11|4929.58|4929.58|4930.11|4930.11|4929.58|4929.58|0
1626949030000|2021-07-22 10:17:10|4929.87|4929.87|4930.62|4930.62|4930.62|4930.62|4929.87|4929.87|0
1626949050000|2021-07-22 10:17:30|4930.83|4930.83|4930.62|4930.62|4930.83|4930.83|4930.62|4930.62|0
1626949070000|2021-07-22 10:17:50|4930.4|4930.4|4930.11|4930.11|4930.4|4930.4|4930.11|4930.11|0
1626949080000|2021-07-22 10:18:00|4929.82|4929.82|4929.37|4929.37|4929.82|4929.82|4929.37|4929.37|0
1626949100000|2021-07-22 10:18:20|4929.28|4929.28|4929.26|4929.26|4929.28|4929.28|4929.26|4929.26|0
1626949120000|2021-07-22 10:18:40|4929.03|4929.03|4926.16|4926.16|4929.03|4929.03|4926.16|4926.16|0
1626949130000|2021-07-22 10:18:50|4925.58|4925.58|4924.86|4924.86|4925.58|4925.58|4924.86|4924.86|0
1626949140000|2021-07-22 10:19:00|4925.15|4925.15|4925.39|4925.39|4925.39|4925.39|4925.15|4925.15|0
1626949150000|2021-07-22 10:19:10|4925.4|4925.4|4925.4|4925.4|4925.4|4925.4|4925.4|4925.4|0
1626949160000|2021-07-22 10:19:20|4925.11|4925.11|4925.11|4925.11|4925.11|4925.11|4925.11|4925.11|0
1626949190000|2021-07-22 10:19:50|4925.4|4925.4|4925.62|4925.62|4925.62|4925.62|4925.4|4925.4|0
1626949200000|2021-07-22 10:20:00|4925.14|4925.14|4924.66|4924.66|4925.38|4925.38|4924.37|4924.37|0
1626949220000|2021-07-22 10:20:20|4923.94|4923.94|4923.94|4923.94|4923.94|4923.94|4923.94|4923.94|0
1626949230000|2021-07-22 10:20:30|4923.86|4923.86|4921.89|4921.89|4923.86|4923.86|4921.89|4921.89|0
1626949240000|2021-07-22 10:20:40|4921.65|4921.65|4919.81|4919.81|4921.65|4921.65|4919.81|4919.81|0
1626949250000|2021-07-22 10:20:50|4919.23|4919.23|4919.23|4919.23|4919.23|4919.23|4919.23|4919.23|0
1626949260000|2021-07-22 10:21:00|4918.99|4918.99|4919.23|4919.23|4919.23|4919.23|4918.99|4918.99|0
1626949270000|2021-07-22 10:21:10|4919.16|4919.16|4918.63|4918.63|4919.21|4919.21|4918.63|4918.63|0
1626949290000|2021-07-22 10:21:30|4918.92|4918.92|4919.21|4919.21|4919.21|4919.21|4918.92|4918.92|0
1626949300000|2021-07-22 10:21:40|4918.92|4918.92|4918.92|4918.92|4918.92|4918.92|4918.92|4918.92|0
1626949310000|2021-07-22 10:21:50|4919.21|4919.21|4919.21|4919.21|4919.21|4919.21|4919.21|4919.21|0
1626949320000|2021-07-22 10:22:00|4919.5|4919.5|4919.09|4919.09|4919.74|4919.74|4919.09|4919.09|0
1626949340000|2021-07-22 10:22:20|4918.61|4918.61|4918.9|4918.9|4918.9|4918.9|4918.61|4918.61|0
1626949350000|2021-07-22 10:22:30|4919.19|4919.19|4919.91|4919.91|4919.91|4919.91|4919.19|4919.19|0
1626949360000|2021-07-22 10:22:40|4920.34|4920.34|4921.3|4921.3|4921.3|4921.3|4920.34|4920.34|0
1626949370000|2021-07-22 10:22:50|4921.73|4921.73|4921.73|4921.73|4921.73|4921.73|4921.73|4921.73|0
1626949380000|2021-07-22 10:23:00|4921.51|4921.51|4921.51|4921.51|4921.51|4921.51|4921.51|4921.51|0
1626949400000|2021-07-22 10:23:20|4921.22|4921.22|4921.05|4921.05|4921.22|4921.22|4921.01|4921.01|0
1626949410000|2021-07-22 10:23:30|4921.34|4921.34|4921.63|4921.63|4921.63|4921.63|4921.34|4921.34|0
1626949440000|2021-07-22 10:24:00|4921.2|4921.2|4919.37|4919.37|4921.2|4921.2|4919.37|4919.37|0
1626949450000|2021-07-22 10:24:10|4919.13|4919.13|4919.13|4919.13|4919.13|4919.13|4919.13|4919.13|0
1626949460000|2021-07-22 10:24:20|4919.1|4919.1|4919.1|4919.1|4919.1|4919.1|4919.1|4919.1|0
1626949470000|2021-07-22 10:24:30|4918.66|4918.66|4918.32|4918.32|4918.9|4918.9|4918.32|4918.32|0
1626949490000|2021-07-22 10:24:50|4917.75|4917.75|4917.61|4917.61|4917.75|4917.75|4917.03|4917.03|0
1626949500000|2021-07-22 10:25:00|4917.65|4917.65|4917.33|4917.33|4917.65|4917.65|4917.33|4917.33|0
1626949520000|2021-07-22 10:25:20|4917.62|4917.62|4917.62|4917.62|4917.62|4917.62|4917.62|4917.62|0
1626949530000|2021-07-22 10:25:30|4917.91|4917.91|4917.62|4917.62|4917.91|4917.91|4916.97|4916.97|0
1626949540000|2021-07-22 10:25:40|4917.64|4917.64|4917.89|4917.89|4917.89|4917.89|4917.64|4917.64|0
1626949550000|2021-07-22 10:25:50|4917.68|4917.68|4918.23|4918.23|4918.23|4918.23|4917.68|4917.68|0
1626949560000|2021-07-22 10:26:00|4918.52|4918.52|4918.52|4918.52|4918.52|4918.52|4918.23|4918.23|0
1626949590000|2021-07-22 10:26:30|4918.28|4918.28|4918.93|4918.93|4918.93|4918.93|4918.28|4918.28|0
1626949610000|2021-07-22 10:26:50|4919.17|4919.17|4918.45|4918.45|4919.17|4919.17|4918.45|4918.45|0
1626949620000|2021-07-22 10:27:00|4917.97|4917.97|4917.99|4917.99|4917.99|4917.99|4917.75|4917.75|0
1626949630000|2021-07-22 10:27:10|4917.52|4917.52|4917.3|4917.3|4917.52|4917.52|4917.3|4917.3|0
1626949640000|2021-07-22 10:27:20|4917.99|4917.99|4917.99|4917.99|4917.99|4917.99|4917.99|4917.99|0
1626949660000|2021-07-22 10:27:40|4918.71|4918.71|4918.71|4918.71|4918.71|4918.71|4918.71|4918.71|0
1626949670000|2021-07-22 10:27:50|4918.21|4918.21|4918.21|4918.21|4918.21|4918.21|4918.21|4918.21|0
1626949690000|2021-07-22 10:28:10|4919.7|4919.7|4919.7|4919.7|4919.7|4919.7|4919.7|4919.7|0
1626949710000|2021-07-22 10:28:30|4919.12|4919.12|4919.14|4919.14|4919.14|4919.14|4919.12|4919.12|0
1626949720000|2021-07-22 10:28:40|4918.56|4918.56|4918.56|4918.56|4918.56|4918.56|4918.56|4918.56|0
1626949730000|2021-07-22 10:28:50|4918.27|4918.27|4917.89|4917.89|4918.27|4918.27|4917.31|4917.31|0
1626949750000|2021-07-22 10:29:10|4917.65|4917.65|4917.07|4917.07|4917.65|4917.65|4917.07|4917.07|0
1626949760000|2021-07-22 10:29:20|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|0
1626949770000|2021-07-22 10:29:30|4916.84|4916.84|4914.75|4914.75|4916.84|4916.84|4914.75|4914.75|0
1626949790000|2021-07-22 10:29:50|4914.46|4914.46|4914.46|4914.46|4914.46|4914.46|4914.46|4914.46|0
1626949800000|2021-07-22 10:30:00|4914.75|4914.75|4914.75|4914.75|4914.75|4914.75|4914.75|4914.75|0
1626949810000|2021-07-22 10:30:10|4914.17|4914.17|4914.17|4914.17|4914.17|4914.17|4914.17|4914.17|0
1626949820000|2021-07-22 10:30:20|4914.6|4914.6|4914.6|4914.6|4914.6|4914.6|4914.6|4914.6|0
1626949850000|2021-07-22 10:30:50|4914.89|4914.89|4915.13|4915.13|4915.13|4915.13|4914.6|4914.6|0
1626949860000|2021-07-22 10:31:00|4915.37|4915.37|4915.37|4915.37|4915.37|4915.37|4915.37|4915.37|0
1626949870000|2021-07-22 10:31:10|4916.42|4916.42|4916.62|4916.62|4917.07|4917.07|4916.33|4916.33|0
1626949920000|2021-07-22 10:32:00|4916.14|4916.14|4916.14|4916.14|4916.14|4916.14|4916.14|4916.14|0
1626949930000|2021-07-22 10:32:10|4915.56|4915.56|4915.56|4915.56|4915.56|4915.56|4915.56|4915.56|0
1626949950000|2021-07-22 10:32:30|4915.27|4915.27|4915.27|4915.27|4915.27|4915.27|4915.27|4915.27|0
1626949960000|2021-07-22 10:32:40|4914.98|4914.98|4914.98|4914.98|4914.98|4914.98|4914.98|4914.98|0
1626949980000|2021-07-22 10:33:00|4914.27|4914.27|4914.27|4914.27|4914.27|4914.27|4914.27|4914.27|0
1626949990000|2021-07-22 10:33:10|4914.74|4914.74|4914.74|4914.74|4914.74|4914.74|4914.74|4914.74|0
1626950010000|2021-07-22 10:33:30|4914.16|4914.16|4914.16|4914.16|4914.16|4914.16|4914.16|4914.16|0
1626950040000|2021-07-22 10:34:00|4913.68|4913.68|4912.82|4912.82|4913.68|4913.68|4912.82|4912.82|0
1626950050000|2021-07-22 10:34:10|4913.06|4913.06|4913.35|4913.35|4913.35|4913.35|4913.06|4913.06|0
1626950080000|2021-07-22 10:34:40|4913.56|4913.56|4913.56|4913.56|4913.56|4913.56|4913.56|4913.56|0
1626950100000|2021-07-22 10:35:00|4913.35|4913.35|4913.11|4913.11|4913.35|4913.35|4913.11|4913.11|0
1626950160000|2021-07-22 10:36:00|4913.32|4913.32|4911.79|4911.79|4913.56|4913.56|4911.79|4911.79|0
1626950170000|2021-07-22 10:36:10|4912.03|4912.03|4911.74|4911.74|4912.03|4912.03|4911.74|4911.74|0
1626950180000|2021-07-22 10:36:20|4911.77|4911.77|4911.77|4911.77|4911.77|4911.77|4911.77|4911.77|0
1626950190000|2021-07-22 10:36:30|4912.49|4912.49|4912.96|4912.96|4912.96|4912.96|4912.49|4912.49|0
1626950230000|2021-07-22 10:37:10|4913.25|4913.25|4913.25|4913.25|4913.25|4913.25|4913.25|4913.25|0
1626950260000|2021-07-22 10:37:40|4912.67|4912.67|4912.49|4912.49|4912.67|4912.67|4912.2|4912.2|0
1626950270000|2021-07-22 10:37:50|4912.78|4912.78|4913.81|4913.81|4913.81|4913.81|4912.78|4912.78|0
1626950290000|2021-07-22 10:38:10|4914.02|4914.02|4915.03|4915.03|4915.24|4915.24|4914.02|4914.02|0
1626950300000|2021-07-22 10:38:20|4914.74|4914.74|4914.74|4914.74|4914.74|4914.74|4914.74|4914.74|0
1626950310000|2021-07-22 10:38:30|4915.48|4915.48|4915.48|4915.48|4915.48|4915.48|4915.48|4915.48|0
1626950320000|2021-07-22 10:38:40|4915.19|4915.19|4915.19|4915.19|4915.19|4915.19|4915.19|4915.19|0
1626950340000|2021-07-22 10:39:00|4915.67|4915.67|4915.67|4915.67|4915.67|4915.67|4915.67|4915.67|0
1626950350000|2021-07-22 10:39:10|4915.38|4915.38|4915.67|4915.67|4915.67|4915.67|4915.38|4915.38|0
1626950360000|2021-07-22 10:39:20|4914.98|4914.98|4914.98|4914.98|4914.98|4914.98|4914.69|4914.69|0
1626950390000|2021-07-22 10:39:50|4914.69|4914.69|4912.53|4912.53|4914.69|4914.69|4912.53|4912.53|0
1626950400000|2021-07-22 10:40:00|4912.29|4912.29|4912.29|4912.29|4912.29|4912.29|4912.29|4912.29|0
1626950410000|2021-07-22 10:40:10|4912.58|4912.58|4913.16|4913.16|4913.16|4913.16|4912.58|4912.58|0
1626950420000|2021-07-22 10:40:20|4913.44|4913.44|4913.23|4913.23|4913.44|4913.44|4913.01|4913.01|0
1626950430000|2021-07-22 10:40:30|4913.44|4913.44|4913.44|4913.44|4913.44|4913.44|4913.44|4913.44|0
1626950440000|2021-07-22 10:40:40|4912.87|4912.87|4913.13|4913.13|4913.13|4913.13|4912.65|4912.65|0
1626950460000|2021-07-22 10:41:00|4912.84|4912.84|4912.34|4912.34|4912.84|4912.84|4912.34|4912.34|0
1626950470000|2021-07-22 10:41:10|4912.05|4912.05|4911.04|4911.04|4912.05|4912.05|4911.04|4911.04|0
1626950480000|2021-07-22 10:41:20|4911.26|4911.26|4910.68|4910.68|4911.26|4911.26|4910.68|4910.68|0
1626950490000|2021-07-22 10:41:30|4911.69|4911.69|4911.98|4911.98|4911.98|4911.98|4911.69|4911.69|0
1626950500000|2021-07-22 10:41:40|4911.86|4911.86|4912.45|4912.45|4912.45|4912.45|4911.86|4911.86|0
1626950520000|2021-07-22 10:42:00|4913.39|4913.39|4913.39|4913.39|4913.39|4913.39|4913.39|4913.39|0
1626950530000|2021-07-22 10:42:10|4913.68|4913.68|4914.85|4914.85|4914.85|4914.85|4913.68|4913.68|0
1626950560000|2021-07-22 10:42:40|4915.14|4915.14|4915.12|4915.12|4915.36|4915.36|4915.12|4915.12|0
1626950570000|2021-07-22 10:42:50|4914.91|4914.91|4914.91|4914.91|4914.91|4914.91|4914.91|4914.91|0
1626950580000|2021-07-22 10:43:00|4914.95|4914.95|4915.46|4915.46|4915.46|4915.46|4914.95|4914.95|0
1626950590000|2021-07-22 10:43:10|4915.75|4915.75|4917.23|4917.23|4917.23|4917.23|4915.75|4915.75|0
1626950620000|2021-07-22 10:43:40|4917.52|4917.52|4917.52|4917.52|4917.52|4917.52|4917.52|4917.52|0
1626950650000|2021-07-22 10:44:10|4917.54|4917.54|4917.83|4917.83|4917.83|4917.83|4917.54|4917.54|0
1626950680000|2021-07-22 10:44:40|4918.31|4918.31|4919.63|4919.63|4919.63|4919.63|4918.31|4918.31|0
1626950690000|2021-07-22 10:44:50|4919.92|4919.92|4919.92|4919.92|4919.92|4919.92|4919.92|4919.92|0
1626950710000|2021-07-22 10:45:10|4919.63|4919.63|4919.92|4919.92|4919.92|4919.92|4919.63|4919.63|0
1626950720000|2021-07-22 10:45:20|4919.61|4919.61|4920.72|4920.72|4920.72|4920.72|4919.61|4919.61|0
1626950730000|2021-07-22 10:45:30|4921|4921|4921.29|4921.29|4921.29|4921.29|4921|4921|0
1626950770000|2021-07-22 10:46:10|4921.53|4921.53|4921.53|4921.53|4921.53|4921.53|4921.53|4921.53|0
1626950780000|2021-07-22 10:46:20|4921.06|4921.06|4920.48|4920.48|4921.06|4921.06|4920.48|4920.48|0
1626950800000|2021-07-22 10:46:40|4921|4921|4921.24|4921.24|4921.24|4921.24|4921|4921|0
1626950810000|2021-07-22 10:46:50|4921.48|4921.48|4921.99|4921.99|4921.99|4921.99|4921.48|4921.48|0
1626950820000|2021-07-22 10:47:00|4922.2|4922.2|4922.44|4922.44|4922.44|4922.44|4922.2|4922.2|0
1626950840000|2021-07-22 10:47:20|4922.15|4922.15|4922.15|4922.15|4922.15|4922.15|4922.15|4922.15|0
1626950860000|2021-07-22 10:47:40|4922.44|4922.44|4922.9|4922.9|4923.13|4923.13|4922.44|4922.44|0
1626950870000|2021-07-22 10:47:50|4922.93|4922.93|4921.26|4921.26|4922.93|4922.93|4921.26|4921.26|0
1626950880000|2021-07-22 10:48:00|4921.5|4921.5|4922.24|4922.24|4922.24|4922.24|4921.5|4921.5|0
1626950900000|2021-07-22 10:48:20|4922.28|4922.28|4922.72|4922.72|4922.72|4922.72|4922.24|4922.24|0
1626950910000|2021-07-22 10:48:30|4922.96|4922.96|4923.6|4923.6|4923.6|4923.6|4922.96|4922.96|0
1626950920000|2021-07-22 10:48:40|4923.89|4923.89|4923.66|4923.66|4923.89|4923.89|4923.66|4923.66|0
1626950940000|2021-07-22 10:49:00|4923.68|4923.68|4923.68|4923.68|4923.68|4923.68|4923.68|4923.68|0
1626950950000|2021-07-22 10:49:10|4924.16|4924.16|4924.9|4924.9|4924.9|4924.9|4924.16|4924.16|0
1626950960000|2021-07-22 10:49:20|4924.61|4924.61|4924.38|4924.38|4924.62|4924.62|4924.38|4924.38|0
1626950970000|2021-07-22 10:49:30|4924.96|4924.96|4924.98|4924.98|4924.98|4924.98|4924.96|4924.96|0
1626950980000|2021-07-22 10:49:40|4925.22|4925.22|4924.98|4924.98|4925.22|4925.22|4924.98|4924.98|0
1626950990000|2021-07-22 10:49:50|4925.19|4925.19|4925.91|4925.91|4925.91|4925.91|4925.19|4925.19|0
1626951000000|2021-07-22 10:50:00|4925.93|4925.93|4925.93|4925.93|4925.93|4925.93|4925.93|4925.93|0
1626951010000|2021-07-22 10:50:10|4925.97|4925.97|4925.97|4925.97|4925.97|4925.97|4925.97|4925.97|0
1626951020000|2021-07-22 10:50:20|4925.94|4925.94|4925.94|4925.94|4925.94|4925.94|4925.65|4925.65|0
1626951040000|2021-07-22 10:50:40|4925.96|4925.96|4925.97|4925.97|4925.97|4925.97|4925.96|4925.96|0
1626951050000|2021-07-22 10:50:50|4925.94|4925.94|4926.73|4926.73|4926.73|4926.73|4925.94|4925.94|0
1626951060000|2021-07-22 10:51:00|4927.02|4927.02|4927.02|4927.02|4927.02|4927.02|4927.02|4927.02|0
1626951070000|2021-07-22 10:51:10|4926.73|4926.73|4926.73|4926.73|4926.73|4926.73|4926.73|4926.73|0
1626951080000|2021-07-22 10:51:20|4926.15|4926.15|4926.79|4926.79|4926.79|4926.79|4926.15|4926.15|0
1626951100000|2021-07-22 10:51:40|4926.26|4926.26|4926.28|4926.28|4926.28|4926.28|4926.26|4926.26|0
1626951120000|2021-07-22 10:52:00|4926.32|4926.32|4926.36|4926.36|4926.36|4926.36|4926.32|4926.32|0
1626951130000|2021-07-22 10:52:10|4926.15|4926.15|4927.15|4927.15|4927.15|4927.15|4926.15|4926.15|0
1626951140000|2021-07-22 10:52:20|4927.68|4927.68|4928.09|4928.09|4928.09|4928.09|4927.68|4927.68|0
1626951150000|2021-07-22 10:52:30|4928.11|4928.11|4928.12|4928.12|4928.12|4928.12|4928.11|4928.11|0
1626951160000|2021-07-22 10:52:40|4928.16|4928.16|4928.26|4928.26|4928.26|4928.26|4928.16|4928.16|0
1626951170000|2021-07-22 10:52:50|4928.33|4928.33|4928.1|4928.1|4928.33|4928.33|4928.09|4928.09|0
1626951180000|2021-07-22 10:53:00|4928.04|4928.04|4926.9|4926.9|4928.04|4928.04|4926.9|4926.9|0
1626951200000|2021-07-22 10:53:20|4926.32|4926.32|4926.03|4926.03|4926.32|4926.32|4926.03|4926.03|0
1626951210000|2021-07-22 10:53:30|4926.07|4926.07|4926.07|4926.07|4926.07|4926.07|4926.07|4926.07|0
1626951220000|2021-07-22 10:53:40|4926.09|4926.09|4926.09|4926.09|4926.09|4926.09|4926.09|4926.09|0
1626951240000|2021-07-22 10:54:00|4925.85|4925.85|4924.45|4924.45|4925.85|4925.85|4924.45|4924.45|0
1626951260000|2021-07-22 10:54:20|4924.47|4924.47|4925.34|4925.34|4925.34|4925.34|4924.47|4924.47|0
1626951270000|2021-07-22 10:54:30|4925.38|4925.38|4924.69|4924.69|4925.38|4925.38|4923.9|4923.9|0
1626951290000|2021-07-22 10:54:50|4924.9|4924.9|4924.9|4924.9|4924.9|4924.9|4924.9|4924.9|0
1626951310000|2021-07-22 10:55:10|4925.12|4925.12|4924.18|4924.18|4925.12|4925.12|4924.18|4924.18|0
1626951330000|2021-07-22 10:55:30|4923.7|4923.7|4923.7|4923.7|4923.7|4923.7|4923.7|4923.7|0
1626951340000|2021-07-22 10:55:40|4923.72|4923.72|4923.72|4923.72|4923.72|4923.72|4923.72|4923.72|0
1626951360000|2021-07-22 10:56:00|4923.74|4923.74|4923.74|4923.74|4923.74|4923.74|4923.74|4923.74|0
1626951370000|2021-07-22 10:56:10|4923.5|4923.5|4923.5|4923.5|4923.5|4923.5|4923.5|4923.5|0
1626951380000|2021-07-22 10:56:20|4923.43|4923.43|4923.21|4923.21|4923.43|4923.43|4922.99|4922.99|0
1626951390000|2021-07-22 10:56:30|4922.63|4922.63|4922.96|4922.96|4922.96|4922.96|4922.63|4922.63|0
1626951400000|2021-07-22 10:56:40|4922.74|4922.74|4922.53|4922.53|4922.74|4922.74|4922.53|4922.53|0
1626951410000|2021-07-22 10:56:50|4922.29|4922.29|4922.29|4922.29|4922.29|4922.29|4922.29|4922.29|0
1626951420000|2021-07-22 10:57:00|4922.07|4922.07|4921.32|4921.32|4922.07|4922.07|4921.32|4921.32|0
1626951430000|2021-07-22 10:57:10|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|0
1626951440000|2021-07-22 10:57:20|4922.01|4922.01|4922.01|4922.01|4922.01|4922.01|4922.01|4922.01|0
1626951470000|2021-07-22 10:57:50|4921.72|4921.72|4920.98|4920.98|4921.72|4921.72|4920.98|4920.98|0
1626951480000|2021-07-22 10:58:00|4920.45|4920.45|4920.41|4920.41|4920.45|4920.45|4920.41|4920.41|0
1626951530000|2021-07-22 10:58:50|4920.17|4920.17|4920.17|4920.17|4920.17|4920.17|4920.17|4920.17|0
1626951540000|2021-07-22 10:59:00|4919.88|4919.88|4919.88|4919.88|4919.88|4919.88|4919.88|4919.88|0
1626951550000|2021-07-22 10:59:10|4920.17|4920.17|4920.65|4920.65|4920.65|4920.65|4920.17|4920.17|0
1626951570000|2021-07-22 10:59:30|4920.17|4920.17|4918.47|4918.47|4920.17|4920.17|4918.47|4918.47|0
1626951580000|2021-07-22 10:59:40|4918.18|4918.18|4917.13|4917.13|4918.18|4918.18|4916.65|4916.65|0
1626951590000|2021-07-22 10:59:50|4917.37|4917.37|4916.26|4916.26|4917.37|4917.37|4916.26|4916.26|0
1626951600000|2021-07-22 11:00:00|4916.34|4916.34|4917.79|4917.79|4917.79|4917.79|4916.34|4916.34|0
1626951610000|2021-07-22 11:00:10|4917.76|4917.76|4917.47|4917.47|4917.76|4917.76|4917.47|4917.47|0
1626951620000|2021-07-22 11:00:20|4917.76|4917.76|4918.5|4918.5|4918.5|4918.5|4917.76|4917.76|0
1626951630000|2021-07-22 11:00:30|4918.02|4918.02|4918.02|4918.02|4918.02|4918.02|4918.02|4918.02|0
1626951640000|2021-07-22 11:00:40|4917.73|4917.73|4917.16|4917.16|4917.73|4917.73|4917.16|4917.16|0
1626951660000|2021-07-22 11:01:00|4916.87|4916.87|4917.16|4917.16|4917.16|4917.16|4916.87|4916.87|0
1626951680000|2021-07-22 11:01:20|4916.92|4916.92|4915|4915|4916.92|4916.92|4915|4915|0
1626951690000|2021-07-22 11:01:30|4915.21|4915.21|4915.21|4915.21|4915.21|4915.21|4914.97|4914.97|0
1626951700000|2021-07-22 11:01:40|4914.4|4914.4|4913.73|4913.73|4914.4|4914.4|4913.73|4913.73|0
1626951710000|2021-07-22 11:01:50|4913.15|4913.15|4913.81|4913.81|4913.81|4913.81|4913.14|4913.14|0
1626951720000|2021-07-22 11:02:00|4913.79|4913.79|4913.7|4913.7|4914.33|4914.33|4913.7|4913.7|0
1626951730000|2021-07-22 11:02:10|4913.92|4913.92|4913.92|4913.92|4913.92|4913.92|4913.92|4913.92|0
1626951740000|2021-07-22 11:02:20|4913.7|4913.7|4913.7|4913.7|4913.7|4913.7|4913.7|4913.7|0
1626951750000|2021-07-22 11:02:30|4913.99|4913.99|4914.21|4914.21|4914.21|4914.21|4913.99|4913.99|0
1626951760000|2021-07-22 11:02:40|4913.99|4913.99|4914.04|4914.04|4914.04|4914.04|4913.75|4913.75|0
1626951770000|2021-07-22 11:02:50|4914.33|4914.33|4915.58|4915.58|4915.82|4915.82|4914.33|4914.33|0
1626951780000|2021-07-22 11:03:00|4915.29|4915.29|4915.29|4915.29|4915.29|4915.29|4915.29|4915.29|0
1626951790000|2021-07-22 11:03:10|4915.05|4915.05|4913.33|4913.33|4915.05|4915.05|4913.33|4913.33|0
1626951800000|2021-07-22 11:03:20|4913.31|4913.31|4912.72|4912.72|4913.31|4913.31|4912.72|4912.72|0
1626951810000|2021-07-22 11:03:30|4912.94|4912.94|4912.92|4912.92|4913.42|4913.42|4912.92|4912.92|0
1626951830000|2021-07-22 11:03:50|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|0
1626951840000|2021-07-22 11:04:00|4912.73|4912.73|4913.23|4913.23|4913.23|4913.23|4912.73|4912.73|0
1626951850000|2021-07-22 11:04:10|4912.99|4912.99|4912.97|4912.97|4912.99|4912.99|4912.75|4912.75|0
1626951860000|2021-07-22 11:04:20|4913.68|4913.68|4913.68|4913.68|4913.68|4913.68|4913.68|4913.68|0
1626951870000|2021-07-22 11:04:30|4913.9|4913.9|4914.93|4914.93|4914.93|4914.93|4913.9|4913.9|0
1626951880000|2021-07-22 11:04:40|4915.41|4915.41|4914.93|4914.93|4915.41|4915.41|4914.93|4914.93|0
1626951900000|2021-07-22 11:05:00|4914.64|4914.64|4914.61|4914.61|4914.64|4914.64|4914.61|4914.61|0
1626951910000|2021-07-22 11:05:10|4914.37|4914.37|4913.46|4913.46|4914.37|4914.37|4913.46|4913.46|0
1626951920000|2021-07-22 11:05:20|4913.17|4913.17|4913.97|4913.97|4913.97|4913.97|4913.17|4913.17|0
1626951930000|2021-07-22 11:05:30|4913.99|4913.99|4915.03|4915.03|4915.03|4915.03|4913.41|4913.41|0
1626951940000|2021-07-22 11:05:40|4914.82|4914.82|4914.82|4914.82|4914.82|4914.82|4914.82|4914.82|0
1626951950000|2021-07-22 11:05:50|4914.34|4914.34|4913.09|4913.09|4914.34|4914.34|4913.09|4913.09|0
1626951960000|2021-07-22 11:06:00|4912.85|4912.85|4912.85|4912.85|4912.85|4912.85|4912.85|4912.85|0
1626951970000|2021-07-22 11:06:10|4912.42|4912.42|4912.08|4912.08|4912.42|4912.42|4912.08|4912.08|0
1626951990000|2021-07-22 11:06:30|4911.84|4911.84|4910.22|4910.22|4911.84|4911.84|4910.22|4910.22|0
1626952000000|2021-07-22 11:06:40|4910.19|4910.19|4910.19|4910.19|4910.19|4910.19|4910.19|4910.19|0
1626952010000|2021-07-22 11:06:50|4910.41|4910.41|4909.88|4909.88|4910.41|4910.41|4909.59|4909.59|0
1626952020000|2021-07-22 11:07:00|4910.46|4910.46|4909.04|4909.04|4910.68|4910.68|4908.82|4908.82|0
1626952030000|2021-07-22 11:07:10|4909.06|4909.06|4909.06|4909.06|4909.06|4909.06|4909.06|4909.06|0
1626952040000|2021-07-22 11:07:20|4908.82|4908.82|4908.82|4908.82|4908.82|4908.82|4908.82|4908.82|0
1626952050000|2021-07-22 11:07:30|4908.24|4908.24|4910.2|4910.2|4910.2|4910.2|4908.24|4908.24|0
1626952080000|2021-07-22 11:08:00|4909.73|4909.73|4909.51|4909.51|4909.73|4909.73|4909.51|4909.51|0
1626952110000|2021-07-22 11:08:30|4909.54|4909.54|4908.07|4908.07|4909.56|4909.56|4908.07|4908.07|0
1626952120000|2021-07-22 11:08:40|4908.65|4908.65|4908.12|4908.12|4908.65|4908.65|4908.12|4908.12|0
1626952130000|2021-07-22 11:08:50|4908.63|4908.63|4908.66|4908.66|4908.66|4908.66|4908.63|4908.63|0
1626952140000|2021-07-22 11:09:00|4908.87|4908.87|4908.87|4908.87|4908.87|4908.87|4908.87|4908.87|0
1626952160000|2021-07-22 11:09:20|4908.58|4908.58|4908.58|4908.58|4908.58|4908.58|4908.58|4908.58|0
1626952180000|2021-07-22 11:09:40|4908.87|4908.87|4908.87|4908.87|4908.87|4908.87|4908.87|4908.87|0
1626952200000|2021-07-22 11:10:00|4908.58|4908.58|4908.29|4908.29|4908.58|4908.58|4908.29|4908.29|0
1626952210000|2021-07-22 11:10:10|4908.23|4908.23|4908|4908|4908.24|4908.24|4908|4908|0
1626952220000|2021-07-22 11:10:20|4907.71|4907.71|4907.71|4907.71|4907.71|4907.71|4907.71|4907.71|0
1626952230000|2021-07-22 11:10:30|4907.5|4907.5|4907.97|4907.97|4907.97|4907.97|4907.5|4907.5|0
1626952250000|2021-07-22 11:10:50|4907.68|4907.68|4907.68|4907.68|4907.68|4907.68|4907.68|4907.68|0
1626952260000|2021-07-22 11:11:00|4907.18|4907.18|4906.17|4906.17|4907.18|4907.18|4906.17|4906.17|0
1626952280000|2021-07-22 11:11:20|4905.93|4905.93|4905.93|4905.93|4905.93|4905.93|4905.93|4905.93|0
1626952290000|2021-07-22 11:11:30|4905.29|4905.29|4905.29|4905.29|4905.29|4905.29|4905.29|4905.29|0
1626952310000|2021-07-22 11:11:50|4904.86|4904.86|4904.28|4904.28|4904.86|4904.86|4904.28|4904.28|0
1626952320000|2021-07-22 11:12:00|4902.98|4902.98|4903.21|4903.21|4903.22|4903.22|4902.98|4902.98|0
1626952340000|2021-07-22 11:12:20|4903.42|4903.42|4903.13|4903.13|4903.42|4903.42|4903.13|4903.13|0
1626952360000|2021-07-22 11:12:40|4903.37|4903.37|4903.59|4903.59|4903.59|4903.59|4903.37|4903.37|0
1626952390000|2021-07-22 11:13:10|4904.45|4904.45|4904.93|4904.93|4904.93|4904.93|4904.45|4904.45|0
1626952400000|2021-07-22 11:13:20|4905.15|4905.15|4905.15|4905.15|4905.15|4905.15|4905.15|4905.15|0
1626952420000|2021-07-22 11:13:40|4904.91|4904.91|4904.91|4904.91|4904.91|4904.91|4904.91|4904.91|0
1626952430000|2021-07-22 11:13:50|4904.92|4904.92|4904.92|4904.92|4904.92|4904.92|4904.92|4904.92|0
1626952440000|2021-07-22 11:14:00|4904.35|4904.35|4904.35|4904.35|4904.35|4904.35|4904.35|4904.35|0
1626952470000|2021-07-22 11:14:30|4903.39|4903.39|4901.64|4901.64|4903.39|4903.39|4901.4|4901.4|0
1626952480000|2021-07-22 11:14:40|4901.85|4901.85|4902.33|4902.33|4902.33|4902.33|4901.85|4901.85|0
1626952500000|2021-07-22 11:15:00|4902.55|4902.55|4902.09|4902.09|4902.55|4902.55|4901.85|4901.85|0
1626952510000|2021-07-22 11:15:10|4901.88|4901.88|4902.09|4902.09|4902.09|4902.09|4901.88|4901.88|0
1626952520000|2021-07-22 11:15:20|4902.89|4902.89|4902.89|4902.89|4902.89|4902.89|4902.89|4902.89|0
1626952560000|2021-07-22 11:16:00|4902.67|4902.67|4902.91|4902.91|4902.91|4902.91|4902.67|4902.67|0
1626952570000|2021-07-22 11:16:10|4902.62|4902.62|4902.62|4902.62|4902.62|4902.62|4902.62|4902.62|0
1626952580000|2021-07-22 11:16:20|4903.82|4903.82|4903.82|4903.82|4903.82|4903.82|4903.82|4903.82|0
1626952590000|2021-07-22 11:16:30|4904.11|4904.11|4905.9|4905.9|4905.9|4905.9|4904.11|4904.11|0
1626952600000|2021-07-22 11:16:40|4905.66|4905.66|4905.74|4905.74|4905.74|4905.74|4905.45|4905.45|0
1626952610000|2021-07-22 11:16:50|4905.52|4905.52|4905.97|4905.97|4905.97|4905.97|4905.52|4905.52|0
1626952620000|2021-07-22 11:17:00|4905.76|4905.76|4905.3|4905.3|4905.76|4905.76|4905.3|4905.3|0
1626952640000|2021-07-22 11:17:20|4905.09|4905.09|4905.09|4905.09|4905.09|4905.09|4905.09|4905.09|0
1626952650000|2021-07-22 11:17:30|4903.63|4903.63|4901.69|4901.69|4903.63|4903.63|4901.69|4901.69|0
1626952660000|2021-07-22 11:17:40|4901.67|4901.67|4901.67|4901.67|4901.67|4901.67|4901.67|4901.67|0
1626952670000|2021-07-22 11:17:50|4901.57|4901.57|4901.09|4901.09|4901.57|4901.57|4900.85|4900.85|0
1626952680000|2021-07-22 11:18:00|4900.88|4900.88|4900.54|4900.54|4901.11|4901.11|4900.48|4900.48|0
1626952690000|2021-07-22 11:18:10|4900.55|4900.55|4900.55|4900.55|4900.55|4900.55|4900.55|4900.55|0
1626952700000|2021-07-22 11:18:20|4900.77|4900.77|4900.77|4900.77|4900.77|4900.77|4900.77|4900.77|0
1626952710000|2021-07-22 11:18:30|4900.57|4900.57|4900.59|4900.59|4900.59|4900.59|4900.57|4900.57|0
1626952720000|2021-07-22 11:18:40|4900.3|4900.3|4900.01|4900.01|4900.3|4900.3|4900.01|4900.01|0
1626952730000|2021-07-22 11:18:50|4901.28|4901.28|4903.15|4903.15|4903.15|4903.15|4901.28|4901.28|0
1626952740000|2021-07-22 11:19:00|4902.86|4902.86|4902.64|4902.64|4902.86|4902.86|4902.64|4902.64|0
1626952760000|2021-07-22 11:19:20|4902.41|4902.41|4900.97|4900.97|4902.41|4902.41|4900.97|4900.97|0
1626952780000|2021-07-22 11:19:40|4900.75|4900.75|4900.75|4900.75|4900.75|4900.75|4900.75|4900.75|0
1626952790000|2021-07-22 11:19:50|4901.04|4901.04|4901.04|4901.04|4901.04|4901.04|4901.04|4901.04|0
1626952800000|2021-07-22 11:20:00|4901.5|4901.5|4901.5|4901.5|4901.5|4901.5|4901.5|4901.5|0
1626952810000|2021-07-22 11:20:10|4901.74|4901.74|4902.02|4902.02|4902.02|4902.02|4901.74|4901.74|0
1626952820000|2021-07-22 11:20:20|4901.79|4901.79|4901.79|4901.79|4901.79|4901.79|4901.79|4901.79|0
1626952830000|2021-07-22 11:20:30|4901.55|4901.55|4901.55|4901.55|4901.55|4901.55|4901.55|4901.55|0
1626952840000|2021-07-22 11:20:40|4901.52|4901.52|4901.58|4901.58|4901.58|4901.58|4901.22|4901.22|0
1626952880000|2021-07-22 11:21:20|4901.79|4901.79|4901.79|4901.79|4901.79|4901.79|4901.79|4901.79|0
1626952890000|2021-07-22 11:21:30|4902.03|4902.03|4902.03|4902.03|4902.03|4902.03|4902.03|4902.03|0
1626952900000|2021-07-22 11:21:40|4901.74|4901.74|4901.74|4901.74|4901.74|4901.74|4901.74|4901.74|0
1626952910000|2021-07-22 11:21:50|4901.98|4901.98|4901.05|4901.05|4901.98|4901.98|4901.05|4901.05|0
1626952920000|2021-07-22 11:22:00|4901.29|4901.29|4901.74|4901.74|4901.74|4901.74|4901.29|4901.29|0
1626952940000|2021-07-22 11:22:20|4901.5|4901.5|4900.6|4900.6|4901.5|4901.5|4900.6|4900.6|0
1626952950000|2021-07-22 11:22:30|4900.56|4900.56|4900.83|4900.83|4900.83|4900.83|4900.56|4900.56|0
1626952960000|2021-07-22 11:22:40|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|0
1626952980000|2021-07-22 11:23:00|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|0
1626953000000|2021-07-22 11:23:20|4899.7|4899.7|4899.7|4899.7|4899.7|4899.7|4899.7|4899.7|0
1626953010000|2021-07-22 11:23:30|4899.46|4899.46|4899.46|4899.46|4899.46|4899.46|4899.46|4899.46|0
1626953020000|2021-07-22 11:23:40|4899.17|4899.17|4899.92|4899.92|4899.92|4899.92|4899.17|4899.17|0
1626953030000|2021-07-22 11:23:50|4900.13|4900.13|4900.37|4900.37|4900.37|4900.37|4900.13|4900.13|0
1626953060000|2021-07-22 11:24:20|4900.39|4900.39|4900.68|4900.68|4900.68|4900.68|4900.39|4900.39|0
1626953070000|2021-07-22 11:24:30|4900.67|4900.67|4901.65|4901.65|4901.65|4901.65|4900.67|4900.67|0
1626953080000|2021-07-22 11:24:40|4901.17|4901.17|4901.17|4901.17|4901.17|4901.17|4901.17|4901.17|0
1626953120000|2021-07-22 11:25:20|4900.88|4900.88|4900.65|4900.65|4900.88|4900.88|4900.59|4900.59|0
1626953130000|2021-07-22 11:25:30|4900.88|4900.88|4900.88|4900.88|4901.1|4901.1|4900.88|4900.88|0
1626953140000|2021-07-22 11:25:40|4901.12|4901.12|4900.88|4900.88|4901.12|4901.12|4900.88|4900.88|0
1626953150000|2021-07-22 11:25:50|4900.19|4900.19|4899.98|4899.98|4900.19|4900.19|4899.98|4899.98|0
1626953160000|2021-07-22 11:26:00|4899.97|4899.97|4897.75|4897.75|4899.97|4899.97|4897.75|4897.75|0
1626953170000|2021-07-22 11:26:10|4897.96|4897.96|4896.43|4896.43|4897.99|4897.99|4896.43|4896.43|0
1626953180000|2021-07-22 11:26:20|4896.88|4896.88|4897.12|4897.12|4897.12|4897.12|4896.88|4896.88|0
1626953190000|2021-07-22 11:26:30|4897.41|4897.41|4898.61|4898.61|4898.61|4898.61|4897.41|4897.41|0
1626953200000|2021-07-22 11:26:40|4899.37|4899.37|4899.37|4899.37|4899.37|4899.37|4899.37|4899.37|0
1626953210000|2021-07-22 11:26:50|4899.59|4899.59|4899.37|4899.37|4899.59|4899.59|4899.37|4899.37|0
1626953220000|2021-07-22 11:27:00|4899.31|4899.31|4898.88|4898.88|4899.31|4899.31|4898.88|4898.88|0
1626953230000|2021-07-22 11:27:10|4897.44|4897.44|4897.44|4897.44|4897.44|4897.44|4897.44|4897.44|0
1626953240000|2021-07-22 11:27:20|4896.72|4896.72|4894.23|4894.23|4896.72|4896.72|4894.23|4894.23|0
1626953250000|2021-07-22 11:27:30|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|0
1626953260000|2021-07-22 11:27:40|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|0
1626953270000|2021-07-22 11:27:50|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|0
1626953280000|2021-07-22 11:28:00|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|0
1626953290000|2021-07-22 11:28:10|4894|4894|4893.42|4893.42|4894|4894|4893.42|4893.42|0
1626953330000|2021-07-22 11:28:50|4893.64|4893.64|4895|4895|4895|4895|4893.64|4893.64|0
1626953360000|2021-07-22 11:29:20|4895.48|4895.48|4895.48|4895.48|4895.48|4895.48|4895.48|4895.48|0
1626953370000|2021-07-22 11:29:30|4895.77|4895.77|4896.06|4896.06|4896.06|4896.06|4895.77|4895.77|0
1626953380000|2021-07-22 11:29:40|4896.54|4896.54|4896.54|4896.54|4896.54|4896.54|4896.54|4896.54|0
1626953400000|2021-07-22 11:30:00|4896.06|4896.06|4896.6|4896.6|4896.82|4896.82|4895.48|4895.48|0
1626953410000|2021-07-22 11:30:10|4897.18|4897.18|4899.07|4899.07|4899.07|4899.07|4896.89|4896.89|0
1626953420000|2021-07-22 11:30:20|4899.36|4899.36|4899.94|4899.94|4899.94|4899.94|4899.36|4899.36|0
1626953430000|2021-07-22 11:30:30|4900.23|4900.23|4901.53|4901.53|4901.53|4901.53|4900.23|4900.23|0
1626953440000|2021-07-22 11:30:40|4900.95|4900.95|4900.95|4900.95|4900.95|4900.95|4900.95|4900.95|0
1626953450000|2021-07-22 11:30:50|4901.82|4901.82|4901.82|4901.82|4901.82|4901.82|4901.82|4901.82|0
1626953460000|2021-07-22 11:31:00|4902.11|4902.11|4902.09|4902.09|4902.11|4902.11|4902.09|4902.09|0
1626953480000|2021-07-22 11:31:20|4902.02|4902.02|4902.02|4902.02|4902.02|4902.02|4902.02|4902.02|0
1626953490000|2021-07-22 11:31:30|4902|4902|4902|4902|4902|4902|4902|4902|0
1626953500000|2021-07-22 11:31:40|4902.24|4902.24|4901.66|4901.66|4902.24|4902.24|4901.66|4901.66|0
1626953510000|2021-07-22 11:31:50|4901.37|4901.37|4901.37|4901.37|4901.37|4901.37|4901.37|4901.37|0
1626953520000|2021-07-22 11:32:00|4901.14|4901.14|4901.14|4901.14|4901.14|4901.14|4901.14|4901.14|0
1626953530000|2021-07-22 11:32:10|4900.9|4900.9|4899.94|4899.94|4900.9|4900.9|4899.94|4899.94|0
1626953570000|2021-07-22 11:32:50|4899.9|4899.9|4900.41|4900.41|4900.41|4900.41|4899.9|4899.9|0
1626953580000|2021-07-22 11:33:00|4900.37|4900.37|4900.11|4900.11|4900.37|4900.37|4900.11|4900.11|0
1626953590000|2021-07-22 11:33:10|4899.82|4899.82|4899.82|4899.82|4899.82|4899.82|4899.82|4899.82|0
1626953600000|2021-07-22 11:33:20|4899.59|4899.59|4899.59|4899.59|4899.59|4899.59|4899.59|4899.59|0
1626953620000|2021-07-22 11:33:40|4899.82|4899.82|4899.82|4899.82|4899.82|4899.82|4899.82|4899.82|0
1626953640000|2021-07-22 11:34:00|4900.06|4900.06|4900.06|4900.06|4900.06|4900.06|4900.06|4900.06|0
1626953650000|2021-07-22 11:34:10|4900.28|4900.28|4900.28|4900.28|4900.28|4900.28|4900.28|4900.28|0
1626953670000|2021-07-22 11:34:30|4900.52|4900.52|4900.52|4900.52|4900.52|4900.52|4900.52|4900.52|0
1626953680000|2021-07-22 11:34:40|4900.28|4900.28|4900.28|4900.28|4900.28|4900.28|4900.28|4900.28|0
1626953690000|2021-07-22 11:34:50|4900.73|4900.73|4900.73|4900.73|4900.73|4900.73|4900.73|4900.73|0
1626953700000|2021-07-22 11:35:00|4900.95|4900.95|4902.31|4902.31|4902.31|4902.31|4900.95|4900.95|0
1626953720000|2021-07-22 11:35:20|4902.34|4902.34|4902.58|4902.58|4902.58|4902.58|4902.34|4902.34|0
1626953730000|2021-07-22 11:35:30|4902.82|4902.82|4902.8|4902.8|4902.84|4902.84|4902.8|4902.8|0
1626953740000|2021-07-22 11:35:40|4902.56|4902.56|4902.08|4902.08|4902.56|4902.56|4902.08|4902.08|0
1626953760000|2021-07-22 11:36:00|4901.63|4901.63|4901.63|4901.63|4901.63|4901.63|4901.63|4901.63|0
1626953770000|2021-07-22 11:36:10|4901.59|4901.59|4900.36|4900.36|4901.59|4901.59|4900.36|4900.36|0
1626953780000|2021-07-22 11:36:20|4900.65|4900.65|4900.43|4900.43|4900.65|4900.65|4900.43|4900.43|0
1626953800000|2021-07-22 11:36:40|4900.44|4900.44|4900.16|4900.16|4900.44|4900.44|4900.16|4900.16|0
1626953810000|2021-07-22 11:36:50|4899.94|4899.94|4899.94|4899.94|4899.94|4899.94|4899.94|4899.94|0
1626953820000|2021-07-22 11:37:00|4899.65|4899.65|4898.03|4898.03|4899.65|4899.65|4898.03|4898.03|0
1626953830000|2021-07-22 11:37:10|4897.45|4897.45|4897.45|4897.45|4897.45|4897.45|4897.45|4897.45|0
1626953840000|2021-07-22 11:37:20|4896.98|4896.98|4896.97|4896.97|4896.98|4896.98|4896.97|4896.97|0
1626953850000|2021-07-22 11:37:30|4896.73|4896.73|4896.97|4896.97|4896.97|4896.97|4896.73|4896.73|0
1626953870000|2021-07-22 11:37:50|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|0
1626953880000|2021-07-22 11:38:00|4898.02|4898.02|4898.02|4898.02|4898.02|4898.02|4898.02|4898.02|0
1626953890000|2021-07-22 11:38:10|4898.31|4898.31|4897.6|4897.6|4898.31|4898.31|4897.6|4897.6|0
1626953900000|2021-07-22 11:38:20|4897.81|4897.81|4897.81|4897.81|4897.81|4897.81|4897.81|4897.81|0
1626953910000|2021-07-22 11:38:30|4897.5|4897.5|4897.5|4897.5|4897.5|4897.5|4897.5|4897.5|0
1626953940000|2021-07-22 11:39:00|4897.95|4897.95|4897.95|4897.95|4897.95|4897.95|4897.95|4897.95|0
1626953970000|2021-07-22 11:39:30|4897.93|4897.93|4898.46|4898.46|4898.46|4898.46|4897.93|4897.93|0
1626953980000|2021-07-22 11:39:40|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|0
1626953990000|2021-07-22 11:39:50|4899.18|4899.18|4899.69|4899.69|4899.69|4899.69|4899.18|4899.18|0
1626954000000|2021-07-22 11:40:00|4899.71|4899.71|4900|4900|4900|4900|4899.71|4899.71|0
1626954010000|2021-07-22 11:40:10|4900.86|4900.86|4900.57|4900.57|4900.86|4900.86|4900.57|4900.57|0
1626954020000|2021-07-22 11:40:20|4901.01|4901.01|4901.02|4901.02|4901.02|4901.02|4901.01|4901.01|0
1626954030000|2021-07-22 11:40:30|4901.97|4901.97|4902.25|4902.25|4902.25|4902.25|4901.97|4901.97|0
1626954040000|2021-07-22 11:40:40|4902.27|4902.27|4902.51|4902.51|4902.51|4902.51|4902.27|4902.27|0
1626954050000|2021-07-22 11:40:50|4902.8|4902.8|4903.01|4903.01|4903.01|4903.01|4902.8|4902.8|0
1626954060000|2021-07-22 11:41:00|4902.8|4902.8|4902.85|4902.85|4902.85|4902.85|4902.8|4902.8|0
1626954080000|2021-07-22 11:41:20|4902.87|4902.87|4902.89|4902.89|4902.89|4902.89|4902.87|4902.87|0
1626954090000|2021-07-22 11:41:30|4903.18|4903.18|4902.6|4902.6|4903.18|4903.18|4902.6|4902.6|0
1626954100000|2021-07-22 11:41:40|4902.32|4902.32|4902.37|4902.37|4902.37|4902.37|4902.32|4902.32|0
1626954110000|2021-07-22 11:41:50|4902.95|4902.95|4902.95|4902.95|4902.95|4902.95|4902.95|4902.95|0
1626954120000|2021-07-22 11:42:00|4902.66|4902.66|4902.62|4902.62|4902.66|4902.66|4902.62|4902.62|0
1626954130000|2021-07-22 11:42:10|4902.41|4902.41|4902.19|4902.19|4902.41|4902.41|4901.98|4901.98|0
1626954140000|2021-07-22 11:42:20|4902.17|4902.17|4902.17|4902.17|4902.17|4902.17|4902.17|4902.17|0
1626954170000|2021-07-22 11:42:50|4902.13|4902.13|4902.13|4902.13|4902.13|4902.13|4902.13|4902.13|0
1626954180000|2021-07-22 11:43:00|4901.63|4901.63|4899.9|4899.9|4901.63|4901.63|4899.9|4899.9|0
1626954200000|2021-07-22 11:43:20|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|0
1626954230000|2021-07-22 11:43:50|4899.7|4899.7|4899.7|4899.7|4899.7|4899.7|4899.7|4899.7|0
1626954240000|2021-07-22 11:44:00|4899.2|4899.2|4898.91|4898.91|4899.2|4899.2|4898.91|4898.91|0
1626954250000|2021-07-22 11:44:10|4898.89|4898.89|4898.89|4898.89|4899.11|4899.11|4898.89|4898.89|0
1626954260000|2021-07-22 11:44:20|4898.65|4898.65|4898.65|4898.65|4898.65|4898.65|4898.65|4898.65|0
1626954270000|2021-07-22 11:44:30|4897.98|4897.98|4897.19|4897.19|4897.98|4897.98|4896.9|4896.9|0
1626954280000|2021-07-22 11:44:40|4896.9|4896.9|4896.32|4896.32|4896.9|4896.9|4896.03|4896.03|0
1626954290000|2021-07-22 11:44:50|4895.6|4895.6|4894.19|4894.19|4895.6|4895.6|4894.19|4894.19|0
1626954300000|2021-07-22 11:45:00|4893.72|4893.72|4893.92|4893.92|4893.92|4893.92|4893.16|4893.16|0
1626954310000|2021-07-22 11:45:10|4893.35|4893.35|4893.87|4893.87|4893.87|4893.87|4893.35|4893.35|0
1626954320000|2021-07-22 11:45:20|4894.35|4894.35|4894.91|4894.91|4894.91|4894.91|4893.86|4893.86|0
1626954330000|2021-07-22 11:45:30|4895.2|4895.2|4894.72|4894.72|4895.2|4895.2|4894.25|4894.25|0
1626954340000|2021-07-22 11:45:40|4894.29|4894.29|4894.72|4894.72|4894.72|4894.72|4894.29|4894.29|0
1626954360000|2021-07-22 11:46:00|4894.96|4894.96|4897.02|4897.02|4897.02|4897.02|4894.96|4894.96|0
1626954370000|2021-07-22 11:46:10|4897.01|4897.01|4897.23|4897.23|4897.25|4897.25|4897.01|4897.01|0
1626954390000|2021-07-22 11:46:30|4897.44|4897.44|4898.43|4898.43|4898.43|4898.43|4897.44|4897.44|0
1626954400000|2021-07-22 11:46:40|4898.47|4898.47|4898.99|4898.99|4898.99|4898.99|4898.47|4898.47|0
1626954410000|2021-07-22 11:46:50|4899.01|4899.01|4898.79|4898.79|4899.01|4899.01|4898.79|4898.79|0
1626954420000|2021-07-22 11:47:00|4899.03|4899.03|4898.07|4898.07|4899.03|4899.03|4898.07|4898.07|0
1626954430000|2021-07-22 11:47:10|4898.29|4898.29|4898.29|4898.29|4898.29|4898.29|4898.29|4898.29|0
1626954440000|2021-07-22 11:47:20|4898.05|4898.05|4899.06|4899.06|4899.06|4899.06|4898.05|4898.05|0
1626954450000|2021-07-22 11:47:30|4899.28|4899.28|4900.01|4900.01|4900.23|4900.23|4899.28|4899.28|0
1626954460000|2021-07-22 11:47:40|4899.78|4899.78|4900.5|4900.5|4900.5|4900.5|4899.78|4899.78|0
1626954470000|2021-07-22 11:47:50|4900.79|4900.79|4900.42|4900.42|4901|4901|4900.42|4900.42|0
1626954480000|2021-07-22 11:48:00|4900.21|4900.21|4899.99|4899.99|4900.21|4900.21|4899.99|4899.99|0
1626954490000|2021-07-22 11:48:10|4900.42|4900.42|4900.04|4900.04|4900.42|4900.42|4899.99|4899.99|0
1626954500000|2021-07-22 11:48:20|4900.06|4900.06|4899.54|4899.54|4900.07|4900.07|4899.54|4899.54|0
1626954510000|2021-07-22 11:48:30|4899.33|4899.33|4899.54|4899.54|4899.54|4899.54|4899.33|4899.33|0
1626954520000|2021-07-22 11:48:40|4899.76|4899.76|4900.53|4900.53|4900.53|4900.53|4899.76|4899.76|0
1626954530000|2021-07-22 11:48:50|4900.24|4900.24|4899.33|4899.33|4900.24|4900.24|4899.33|4899.33|0
1626954540000|2021-07-22 11:49:00|4899.11|4899.11|4898.87|4898.87|4899.11|4899.11|4898.64|4898.64|0
1626954560000|2021-07-22 11:49:20|4899.16|4899.16|4899.16|4899.16|4899.16|4899.16|4899.16|4899.16|0
1626954580000|2021-07-22 11:49:40|4899.18|4899.18|4897.41|4897.41|4899.18|4899.18|4897.41|4897.41|0
1626954590000|2021-07-22 11:49:50|4897.12|4897.12|4896.9|4896.9|4897.12|4897.12|4896.9|4896.9|0
1626954600000|2021-07-22 11:50:00|4896.66|4896.66|4896.57|4896.57|4896.66|4896.66|4895.61|4895.61|0
1626954610000|2021-07-22 11:50:10|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|0
1626954620000|2021-07-22 11:50:20|4898.13|4898.13|4898.13|4898.13|4898.13|4898.13|4898.13|4898.13|0
1626954630000|2021-07-22 11:50:30|4898.37|4898.37|4898.59|4898.59|4898.59|4898.59|4898.37|4898.37|0
1626954640000|2021-07-22 11:50:40|4898.88|4898.88|4899.09|4899.09|4899.09|4899.09|4898.88|4898.88|0
1626954660000|2021-07-22 11:51:00|4899.81|4899.81|4903.03|4903.03|4903.03|4903.03|4899.81|4899.81|0
1626954670000|2021-07-22 11:51:10|4903.08|4903.08|4901.91|4901.91|4903.08|4903.08|4901.91|4901.91|0
1626954680000|2021-07-22 11:51:20|4901.62|4901.62|4901.3|4901.3|4901.62|4901.62|4900.87|4900.87|0
1626954690000|2021-07-22 11:51:30|4901.28|4901.28|4901.3|4901.3|4901.3|4901.3|4901.28|4901.28|0
1626954700000|2021-07-22 11:51:40|4901.78|4901.78|4902.79|4902.79|4902.79|4902.79|4901.78|4901.78|0
1626954720000|2021-07-22 11:52:00|4902.5|4902.5|4901.16|4901.16|4902.5|4902.5|4901.16|4901.16|0
1626954730000|2021-07-22 11:52:10|4901.96|4901.96|4902.43|4902.43|4902.43|4902.43|4901.67|4901.67|0
1626954760000|2021-07-22 11:52:40|4902.87|4902.87|4902.59|4902.59|4902.88|4902.88|4902.59|4902.59|0
1626954770000|2021-07-22 11:52:50|4901.39|4901.39|4901.36|4901.36|4901.39|4901.39|4901.36|4901.36|0
1626954810000|2021-07-22 11:53:30|4901.14|4901.14|4901.14|4901.14|4901.14|4901.14|4901.14|4901.14|0
1626954830000|2021-07-22 11:53:50|4901.38|4901.38|4901.38|4901.38|4901.38|4901.38|4901.38|4901.38|0
1626954840000|2021-07-22 11:54:00|4900.51|4900.51|4900.8|4900.8|4900.8|4900.8|4900.51|4900.51|0
1626954850000|2021-07-22 11:54:10|4901.26|4901.26|4899.52|4899.52|4901.71|4901.71|4899.52|4899.52|0
1626954860000|2021-07-22 11:54:20|4899.05|4899.05|4900.19|4900.19|4900.19|4900.19|4899.05|4899.05|0
1626954870000|2021-07-22 11:54:30|4900.48|4900.48|4900.99|4900.99|4900.99|4900.99|4900.48|4900.48|0
1626954890000|2021-07-22 11:54:50|4901|4901|4901|4901|4901|4901|4901|4901|0
1626954900000|2021-07-22 11:55:00|4901.22|4901.22|4902.44|4902.44|4902.44|4902.44|4901.22|4901.22|0
1626954910000|2021-07-22 11:55:10|4902.2|4902.2|4902.2|4902.2|4902.2|4902.2|4902.2|4902.2|0
1626954920000|2021-07-22 11:55:20|4902.49|4902.49|4902.49|4902.49|4902.49|4902.49|4902.49|4902.49|0
1626954930000|2021-07-22 11:55:30|4902.73|4902.73|4902.95|4902.95|4902.95|4902.95|4902.73|4902.73|0
1626954940000|2021-07-22 11:55:40|4902.47|4902.47|4903.16|4903.16|4903.16|4903.16|4902.47|4902.47|0
1626954950000|2021-07-22 11:55:50|4902.95|4902.95|4902.96|4902.96|4903.18|4903.18|4902.95|4902.95|0
1626954960000|2021-07-22 11:56:00|4902.44|4902.44|4901.53|4901.53|4902.44|4902.44|4901.29|4901.29|0
1626954970000|2021-07-22 11:56:10|4901.24|4901.24|4901.45|4901.45|4901.45|4901.45|4901.24|4901.24|0
1626954980000|2021-07-22 11:56:20|4902.1|4902.1|4902.68|4902.68|4902.68|4902.68|4902.1|4902.1|0
1626954990000|2021-07-22 11:56:30|4903.63|4903.63|4903.39|4903.39|4903.63|4903.63|4903.39|4903.39|0
1626955010000|2021-07-22 11:56:50|4903.38|4903.38|4903.34|4903.34|4903.38|4903.38|4903.34|4903.34|0
1626955020000|2021-07-22 11:57:00|4903.56|4903.56|4903.8|4903.8|4903.8|4903.8|4903.56|4903.56|0
1626955030000|2021-07-22 11:57:10|4904.08|4904.08|4904.59|4904.59|4904.59|4904.59|4904.08|4904.08|0
1626955040000|2021-07-22 11:57:20|4904.35|4904.35|4906.08|4906.08|4906.08|4906.08|4904.35|4904.35|0
1626955050000|2021-07-22 11:57:30|4906.37|4906.37|4905.65|4905.65|4906.37|4906.37|4905.65|4905.65|0
1626955060000|2021-07-22 11:57:40|4905.69|4905.69|4905.71|4905.71|4905.93|4905.93|4905.69|4905.69|0
1626955070000|2021-07-22 11:57:50|4905.24|4905.24|4903.9|4903.9|4905.24|4905.24|4903.9|4903.9|0
1626955080000|2021-07-22 11:58:00|4903.86|4903.86|4904.43|4904.43|4904.43|4904.43|4903.86|4903.86|0
1626955090000|2021-07-22 11:58:10|4905.29|4905.29|4906.88|4906.88|4907.12|4907.12|4905.29|4905.29|0
1626955110000|2021-07-22 11:58:30|4907.17|4907.17|4907.17|4907.17|4907.17|4907.17|4907.17|4907.17|0
1626955120000|2021-07-22 11:58:40|4907.64|4907.64|4907.64|4907.64|4907.64|4907.64|4907.64|4907.64|0
1626955130000|2021-07-22 11:58:50|4907.88|4907.88|4907.88|4907.88|4907.88|4907.88|4907.64|4907.64|0
1626955140000|2021-07-22 11:59:00|4907.64|4907.64|4907.88|4907.88|4907.88|4907.88|4907.4|4907.4|0
1626955160000|2021-07-22 11:59:20|4908.29|4908.29|4908.36|4908.36|4908.36|4908.36|4908|4908|0
1626955170000|2021-07-22 11:59:30|4908.57|4908.57|4908.57|4908.57|4908.57|4908.57|4908.57|4908.57|0
1626955180000|2021-07-22 11:59:40|4908.81|4908.81|4909.1|4909.1|4909.1|4909.1|4907.83|4907.83|0
1626955190000|2021-07-22 11:59:50|4908.81|4908.81|4909.55|4909.55|4910.08|4910.08|4908.81|4908.81|0
1626955200000|2021-07-22 12:00:00|4909.34|4909.34|4908.11|4908.11|4909.34|4909.34|4908.11|4908.11|0
1626955210000|2021-07-22 12:00:10|4908.06|4908.06|4906.86|4906.86|4908.06|4908.06|4906.86|4906.86|0
1626955220000|2021-07-22 12:00:20|4906.4|4906.4|4906.19|4906.19|4906.4|4906.4|4906.19|4906.19|0
1626955230000|2021-07-22 12:00:30|4906.21|4906.21|4906.61|4906.61|4906.61|4906.61|4906.13|4906.13|0
1626955250000|2021-07-22 12:00:50|4906.63|4906.63|4906.96|4906.96|4906.96|4906.96|4906.63|4906.63|0
1626955260000|2021-07-22 12:01:00|4906.97|4906.97|4906.23|4906.23|4906.99|4906.99|4906.23|4906.23|0
1626955270000|2021-07-22 12:01:10|4906.47|4906.47|4906.52|4906.52|4906.56|4906.56|4906.47|4906.47|0
1626955280000|2021-07-22 12:01:20|4906.56|4906.56|4906.56|4906.56|4906.6|4906.6|4906.56|4906.56|0
1626955290000|2021-07-22 12:01:30|4906.27|4906.27|4906.45|4906.45|4906.45|4906.45|4906.22|4906.22|0
1626955300000|2021-07-22 12:01:40|4906.44|4906.44|4907.45|4907.45|4907.45|4907.45|4906.44|4906.44|0
1626955310000|2021-07-22 12:01:50|4907.02|4907.02|4906.78|4906.78|4907.02|4907.02|4906.78|4906.78|0
1626955320000|2021-07-22 12:02:00|4906.27|4906.27|4906.27|4906.27|4906.27|4906.27|4906.27|4906.27|0
1626955330000|2021-07-22 12:02:10|4905.69|4905.69|4905.69|4905.69|4905.69|4905.69|4905.69|4905.69|0
1626955340000|2021-07-22 12:02:20|4906.27|4906.27|4906.27|4906.27|4906.27|4906.27|4906.27|4906.27|0
1626955360000|2021-07-22 12:02:40|4906.03|4906.03|4906.32|4906.32|4906.32|4906.32|4906.03|4906.03|0
1626955380000|2021-07-22 12:03:00|4906.25|4906.25|4906.74|4906.74|4906.76|4906.76|4906.25|4906.25|0
1626955390000|2021-07-22 12:03:10|4906.96|4906.96|4906.72|4906.72|4906.96|4906.96|4906.72|4906.72|0
1626955400000|2021-07-22 12:03:20|4906.5|4906.5|4906.26|4906.26|4906.5|4906.5|4906.26|4906.26|0
1626955420000|2021-07-22 12:03:40|4906.03|4906.03|4905.02|4905.02|4906.26|4906.26|4905.02|4905.02|0
1626955430000|2021-07-22 12:03:50|4905|4905|4903.94|4903.94|4905.02|4905.02|4903.75|4903.75|0
1626955440000|2021-07-22 12:04:00|4903.93|4903.93|4900.64|4900.64|4903.93|4903.93|4900.64|4900.64|0
1626955450000|2021-07-22 12:04:10|4900.17|4900.17|4900.17|4900.17|4900.17|4900.17|4900.17|4900.17|0
1626955460000|2021-07-22 12:04:20|4899.93|4899.93|4899.2|4899.2|4899.93|4899.93|4899|4899|0
1626955470000|2021-07-22 12:04:30|4899.19|4899.19|4897.81|4897.81|4899.19|4899.19|4897.81|4897.81|0
1626955480000|2021-07-22 12:04:40|4896.36|4896.36|4896.79|4896.79|4897.08|4897.08|4896.36|4896.36|0
1626955490000|2021-07-22 12:04:50|4896.52|4896.52|4896.52|4896.52|4896.52|4896.52|4895.85|4895.85|0
1626955500000|2021-07-22 12:05:00|4896.31|4896.31|4896.31|4896.31|4896.31|4896.31|4896.07|4896.07|0
1626955510000|2021-07-22 12:05:10|4895.2|4895.2|4895.3|4895.3|4895.3|4895.3|4894.73|4894.73|0
1626955520000|2021-07-22 12:05:20|4895.54|4895.54|4895.78|4895.78|4896.02|4896.02|4895.54|4895.54|0
1626955530000|2021-07-22 12:05:30|4895.2|4895.2|4893.95|4893.95|4895.2|4895.2|4893.95|4893.95|0
1626955540000|2021-07-22 12:05:40|4893.38|4893.38|4892.9|4892.9|4893.38|4893.38|4892.9|4892.9|0
1626955550000|2021-07-22 12:05:50|4893.19|4893.19|4893.88|4893.88|4893.88|4893.88|4893.19|4893.19|0
1626955560000|2021-07-22 12:06:00|4894.46|4894.46|4894.53|4894.53|4894.53|4894.53|4892.95|4892.95|0
1626955570000|2021-07-22 12:06:10|4894.55|4894.55|4894.59|4894.59|4894.59|4894.59|4894.55|4894.55|0
1626955590000|2021-07-22 12:06:30|4894.28|4894.28|4895.31|4895.31|4895.33|4895.33|4894.28|4894.28|0
1626955600000|2021-07-22 12:06:40|4895.08|4895.08|4894.34|4894.34|4895.08|4895.08|4893.44|4893.44|0
1626955610000|2021-07-22 12:06:50|4894.38|4894.38|4893.97|4893.97|4894.67|4894.67|4893.97|4893.97|0
1626955620000|2021-07-22 12:07:00|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|0
1626955630000|2021-07-22 12:07:10|4893.97|4893.97|4894.88|4894.88|4894.88|4894.88|4893.97|4893.97|0
1626955640000|2021-07-22 12:07:20|4895.17|4895.17|4895.19|4895.19|4895.19|4895.19|4895.17|4895.17|0
1626955650000|2021-07-22 12:07:30|4895.43|4895.43|4895.66|4895.66|4895.66|4895.66|4895.43|4895.43|0
1626955660000|2021-07-22 12:07:40|4895.88|4895.88|4897.96|4897.96|4897.96|4897.96|4895.88|4895.88|0
1626955670000|2021-07-22 12:07:50|4897.86|4897.86|4897.86|4897.86|4897.86|4897.86|4897.86|4897.86|0
1626955680000|2021-07-22 12:08:00|4897.43|4897.43|4896.78|4896.78|4897.43|4897.43|4896.78|4896.78|0
1626955690000|2021-07-22 12:08:10|4896.54|4896.54|4897.65|4897.65|4897.65|4897.65|4896.54|4896.54|0
1626955710000|2021-07-22 12:08:30|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|0
1626955720000|2021-07-22 12:08:40|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|0
1626955740000|2021-07-22 12:09:00|4896.76|4896.76|4896.73|4896.73|4896.76|4896.76|4896.73|4896.73|0
1626955750000|2021-07-22 12:09:10|4897.02|4897.02|4897.02|4897.02|4897.02|4897.02|4897.02|4897.02|0
1626955760000|2021-07-22 12:09:20|4897.26|4897.26|4896.73|4896.73|4897.26|4897.26|4896.73|4896.73|0
1626955790000|2021-07-22 12:09:50|4896.15|4896.15|4894.79|4894.79|4896.15|4896.15|4894.5|4894.5|0
1626955800000|2021-07-22 12:10:00|4895.03|4895.03|4896.26|4896.26|4896.26|4896.26|4895.03|4895.03|0
1626955810000|2021-07-22 12:10:10|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|0
1626955860000|2021-07-22 12:11:00|4896.76|4896.76|4895.68|4895.68|4896.76|4896.76|4895.39|4895.39|0
1626955880000|2021-07-22 12:11:20|4895.82|4895.82|4895.89|4895.89|4895.89|4895.89|4894.81|4894.81|0
1626955890000|2021-07-22 12:11:30|4895.31|4895.31|4895.31|4895.31|4895.31|4895.31|4895.31|4895.31|0
1626955900000|2021-07-22 12:11:40|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|0
1626955910000|2021-07-22 12:11:50|4896.18|4896.18|4896.68|4896.68|4896.68|4896.68|4895.97|4895.97|0
1626955920000|2021-07-22 12:12:00|4896.97|4896.97|4897.4|4897.4|4897.4|4897.4|4896.97|4896.97|0
1626955950000|2021-07-22 12:12:30|4897.64|4897.64|4897.64|4897.64|4897.64|4897.64|4897.64|4897.64|0
1626955960000|2021-07-22 12:12:40|4897.56|4897.56|4897.56|4897.56|4897.56|4897.56|4897.56|4897.56|0
1626955970000|2021-07-22 12:12:50|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|0
1626955990000|2021-07-22 12:13:10|4898.21|4898.21|4899.71|4899.71|4899.72|4899.72|4898.21|4898.21|0
1626956000000|2021-07-22 12:13:20|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|0
1626956010000|2021-07-22 12:13:30|4899.52|4899.52|4899.52|4899.52|4899.52|4899.52|4899.52|4899.52|0
1626956030000|2021-07-22 12:13:50|4899.53|4899.53|4899.02|4899.02|4899.53|4899.53|4899.02|4899.02|0
1626956080000|2021-07-22 12:14:40|4899.31|4899.31|4900.87|4900.87|4900.87|4900.87|4899.31|4899.31|0
1626956090000|2021-07-22 12:14:50|4901.1|4901.1|4900.43|4900.43|4901.1|4901.1|4900.43|4900.43|0
1626956110000|2021-07-22 12:15:10|4900.14|4900.14|4900.14|4900.14|4900.14|4900.14|4900.14|4900.14|0
1626956120000|2021-07-22 12:15:20|4899.91|4899.91|4899.91|4899.91|4899.91|4899.91|4899.91|4899.91|0
1626956130000|2021-07-22 12:15:30|4899.69|4899.69|4899.26|4899.26|4899.69|4899.69|4899.26|4899.26|0
1626956140000|2021-07-22 12:15:40|4898.78|4898.78|4898.78|4898.78|4898.78|4898.78|4898.78|4898.78|0
1626956150000|2021-07-22 12:15:50|4899|4899|4899.06|4899.06|4899.06|4899.06|4899|4899|0
1626956170000|2021-07-22 12:16:10|4899.77|4899.77|4901.93|4901.93|4901.93|4901.93|4899.77|4899.77|0
1626956220000|2021-07-22 12:17:00|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|0
1626956240000|2021-07-22 12:17:20|4902.75|4902.75|4902.75|4902.75|4902.75|4902.75|4902.75|4902.75|0
1626956250000|2021-07-22 12:17:30|4902.48|4902.48|4903.2|4903.2|4903.2|4903.2|4902.48|4902.48|0
1626956270000|2021-07-22 12:17:50|4902.14|4902.14|4902.14|4902.14|4902.14|4902.14|4902.14|4902.14|0
1626956280000|2021-07-22 12:18:00|4901.93|4901.93|4901.93|4901.93|4901.93|4901.93|4901.93|4901.93|0
1626956290000|2021-07-22 12:18:10|4901.69|4901.69|4902.12|4902.12|4902.12|4902.12|4901.69|4901.69|0
1626956300000|2021-07-22 12:18:20|4902.7|4902.7|4902.7|4902.7|4902.7|4902.7|4902.7|4902.7|0
1626956320000|2021-07-22 12:18:40|4902.14|4902.14|4902.43|4902.43|4903.29|4903.29|4902.14|4902.14|0
1626956350000|2021-07-22 12:19:10|4903.07|4903.07|4905.41|4905.41|4905.41|4905.41|4903.07|4903.07|0
1626956360000|2021-07-22 12:19:20|4905.65|4905.65|4905.41|4905.41|4905.65|4905.65|4905.41|4905.41|0
1626956400000|2021-07-22 12:20:00|4905.7|4905.7|4905.41|4905.41|4905.7|4905.7|4905.41|4905.41|0
1626956410000|2021-07-22 12:20:10|4905.99|4905.99|4905.41|4905.41|4905.99|4905.99|4905.41|4905.41|0
1626956420000|2021-07-22 12:20:20|4905.62|4905.62|4906.32|4906.32|4906.32|4906.32|4905.62|4905.62|0
1626956440000|2021-07-22 12:20:40|4906.1|4906.1|4906.1|4906.1|4906.1|4906.1|4906.1|4906.1|0
1626956450000|2021-07-22 12:20:50|4906.39|4906.39|4906.39|4906.39|4906.39|4906.39|4906.1|4906.1|0
1626956460000|2021-07-22 12:21:00|4906.1|4906.1|4907.59|4907.59|4907.88|4907.88|4906.1|4906.1|0
1626956470000|2021-07-22 12:21:10|4907.8|4907.8|4908.55|4908.55|4908.79|4908.79|4907.8|4907.8|0
1626956490000|2021-07-22 12:21:30|4909.13|4909.13|4908.84|4908.84|4909.13|4909.13|4908.84|4908.84|0
1626956500000|2021-07-22 12:21:40|4908.86|4908.86|4908.57|4908.57|4908.86|4908.86|4908.57|4908.57|0
1626956510000|2021-07-22 12:21:50|4908.11|4908.11|4908.11|4908.11|4908.11|4908.11|4908.11|4908.11|0
1626956530000|2021-07-22 12:22:10|4908.57|4908.57|4908.57|4908.57|4908.57|4908.57|4908.57|4908.57|0
1626956540000|2021-07-22 12:22:20|4908.33|4908.33|4908.62|4908.62|4908.62|4908.62|4908.33|4908.33|0
1626956550000|2021-07-22 12:22:30|4908.4|4908.4|4908.4|4908.4|4908.4|4908.4|4908.4|4908.4|0
1626956580000|2021-07-22 12:23:00|4908.19|4908.19|4908.19|4908.19|4908.19|4908.19|4908.19|4908.19|0
1626956590000|2021-07-22 12:23:10|4907.61|4907.61|4907.9|4907.9|4907.9|4907.9|4907.61|4907.61|0
1626956600000|2021-07-22 12:23:20|4908.48|4908.48|4907.9|4907.9|4908.48|4908.48|4907.9|4907.9|0
1626956610000|2021-07-22 12:23:30|4907.78|4907.78|4907.78|4907.78|4907.78|4907.78|4907.78|4907.78|0
1626956620000|2021-07-22 12:23:40|4907.82|4907.82|4908.11|4908.11|4908.11|4908.11|4907.82|4907.82|0
1626956630000|2021-07-22 12:23:50|4907.39|4907.39|4907.39|4907.39|4907.39|4907.39|4907.39|4907.39|0
1626956660000|2021-07-22 12:24:20|4907.17|4907.17|4906.91|4906.91|4907.17|4907.17|4906.69|4906.69|0
1626956680000|2021-07-22 12:24:40|4907.13|4907.13|4907.13|4907.13|4907.13|4907.13|4907.13|4907.13|0
1626956700000|2021-07-22 12:25:00|4907.6|4907.6|4907.6|4907.6|4907.6|4907.6|4907.6|4907.6|0
1626956710000|2021-07-22 12:25:10|4907.89|4907.89|4908.47|4908.47|4908.47|4908.47|4907.89|4907.89|0
1626956740000|2021-07-22 12:25:40|4908.48|4908.48|4907.9|4907.9|4908.48|4908.48|4907.9|4907.9|0
1626956760000|2021-07-22 12:26:00|4908.12|4908.12|4908.12|4908.12|4908.12|4908.12|4908.12|4908.12|0
1626956770000|2021-07-22 12:26:10|4907.9|4907.9|4905.94|4905.94|4907.9|4907.9|4905.94|4905.94|0
1626956780000|2021-07-22 12:26:20|4906.18|4906.18|4906.18|4906.18|4906.18|4906.18|4906.18|4906.18|0
1626956790000|2021-07-22 12:26:30|4905.89|4905.89|4905.6|4905.6|4905.89|4905.89|4905.6|4905.6|0
1626956800000|2021-07-22 12:26:40|4905.58|4905.58|4904.43|4904.43|4905.58|4905.58|4904.43|4904.43|0
1626956810000|2021-07-22 12:26:50|4903.85|4903.85|4903.85|4903.85|4903.85|4903.85|4903.85|4903.85|0
1626956830000|2021-07-22 12:27:10|4902.97|4902.97|4902.74|4902.74|4902.97|4902.97|4902.74|4902.74|0
1626956890000|2021-07-22 12:28:10|4903.17|4903.17|4903.17|4903.17|4903.17|4903.17|4903.17|4903.17|0
1626956900000|2021-07-22 12:28:20|4903.41|4903.41|4903.65|4903.65|4903.65|4903.65|4903.41|4903.41|0
1626956910000|2021-07-22 12:28:30|4903.66|4903.66|4903.63|4903.63|4903.66|4903.66|4903.63|4903.63|0
1626956920000|2021-07-22 12:28:40|4904.21|4904.21|4904.43|4904.43|4904.43|4904.43|4904.21|4904.21|0
1626956940000|2021-07-22 12:29:00|4904.67|4904.67|4904.67|4904.67|4904.67|4904.67|4904.67|4904.67|0
1626956960000|2021-07-22 12:29:20|4904.38|4904.38|4904.38|4904.38|4904.38|4904.38|4904.38|4904.38|0
1626956970000|2021-07-22 12:29:30|4904.14|4904.14|4903.85|4903.85|4904.14|4904.14|4903.56|4903.56|0
1626956980000|2021-07-22 12:29:40|4903.56|4903.56|4903.27|4903.27|4903.78|4903.78|4903.27|4903.27|0
1626956990000|2021-07-22 12:29:50|4903.26|4903.26|4902.46|4902.46|4903.26|4903.26|4902.46|4902.46|0
1626957010000|2021-07-22 12:30:10|4902.25|4902.25|4902.03|4902.03|4902.25|4902.25|4902.03|4902.03|0
1626957020000|2021-07-22 12:30:20|4902.32|4902.32|4902.61|4902.61|4902.61|4902.61|4902.32|4902.32|0
1626957030000|2021-07-22 12:30:30|4902.39|4902.39|4902.11|4902.11|4902.39|4902.39|4902.11|4902.11|0
1626957040000|2021-07-22 12:30:40|4902.09|4902.09|4902.09|4902.09|4902.09|4902.09|4902.09|4902.09|0
1626957050000|2021-07-22 12:30:50|4901.8|4901.8|4900.06|4900.06|4901.8|4901.8|4899.77|4899.77|0
1626957060000|2021-07-22 12:31:00|4899.39|4899.39|4899.23|4899.23|4899.66|4899.66|4899.08|4899.08|0
1626957070000|2021-07-22 12:31:10|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|0
1626957100000|2021-07-22 12:31:40|4899.52|4899.52|4899.8|4899.8|4899.81|4899.81|4899.52|4899.52|0
1626957120000|2021-07-22 12:32:00|4899.58|4899.58|4896.6|4896.6|4899.58|4899.58|4896.6|4896.6|0
1626957130000|2021-07-22 12:32:10|4896.58|4896.58|4896.52|4896.52|4896.58|4896.58|4896.52|4896.52|0
1626957150000|2021-07-22 12:32:30|4895.37|4895.37|4895.08|4895.08|4895.37|4895.37|4895.08|4895.08|0
1626957160000|2021-07-22 12:32:40|4894.63|4894.63|4893.86|4893.86|4894.63|4894.63|4893.86|4893.86|0
1626957190000|2021-07-22 12:33:10|4894.58|4894.58|4894.58|4894.58|4894.58|4894.58|4894.58|4894.58|0
1626957200000|2021-07-22 12:33:20|4894.56|4894.56|4894.56|4894.56|4894.56|4894.56|4894.56|4894.56|0
1626957210000|2021-07-22 12:33:30|4895.43|4895.43|4895.43|4895.43|4895.43|4895.43|4895.43|4895.43|0
1626957220000|2021-07-22 12:33:40|4895.91|4895.91|4895.91|4895.91|4895.91|4895.91|4895.91|4895.91|0
1626957230000|2021-07-22 12:33:50|4896.2|4896.2|4898.01|4898.01|4898.01|4898.01|4896.2|4896.2|0
1626957240000|2021-07-22 12:34:00|4898.03|4898.03|4895.88|4895.88|4898.04|4898.04|4895.88|4895.88|0
1626957250000|2021-07-22 12:34:10|4896.1|4896.1|4898.06|4898.06|4898.06|4898.06|4896.1|4896.1|0
1626957290000|2021-07-22 12:34:50|4897.8|4897.8|4896.87|4896.87|4897.8|4897.8|4896.65|4896.65|0
1626957300000|2021-07-22 12:35:00|4896.85|4896.85|4897.65|4897.65|4897.65|4897.65|4896.85|4896.85|0
1626957310000|2021-07-22 12:35:10|4896.53|4896.53|4895.26|4895.26|4896.53|4896.53|4895.26|4895.26|0
1626957320000|2021-07-22 12:35:20|4895.84|4895.84|4896.79|4896.79|4896.79|4896.79|4895.84|4895.84|0
1626957330000|2021-07-22 12:35:30|4896.55|4896.55|4896.74|4896.74|4897.2|4897.2|4896.55|4896.55|0
1626957340000|2021-07-22 12:35:40|4896.96|4896.96|4897.44|4897.44|4897.44|4897.44|4896.96|4896.96|0
1626957360000|2021-07-22 12:36:00|4897.46|4897.46|4896.69|4896.69|4897.46|4897.46|4896.69|4896.69|0
1626957370000|2021-07-22 12:36:10|4896.4|4896.4|4894.12|4894.12|4896.4|4896.4|4894.12|4894.12|0
1626957380000|2021-07-22 12:36:20|4894.77|4894.77|4894.67|4894.67|4894.77|4894.77|4894.19|4894.19|0
1626957390000|2021-07-22 12:36:30|4894.43|4894.43|4893.85|4893.85|4894.43|4894.43|4893.85|4893.85|0
1626957400000|2021-07-22 12:36:40|4894.43|4894.43|4891.7|4891.7|4894.72|4894.72|4891.7|4891.7|0
1626957410000|2021-07-22 12:36:50|4891.41|4891.41|4890.46|4890.46|4891.41|4891.41|4890.17|4890.17|0
1626957420000|2021-07-22 12:37:00|4890.35|4890.35|4889.82|4889.82|4890.35|4890.35|4889.82|4889.82|0
1626957430000|2021-07-22 12:37:10|4889.24|4889.24|4889.17|4889.17|4889.46|4889.46|4888.59|4888.59|0
1626957450000|2021-07-22 12:37:30|4889.16|4889.16|4889.16|4889.16|4889.16|4889.16|4889.16|4889.16|0
1626957460000|2021-07-22 12:37:40|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|0
1626957470000|2021-07-22 12:37:50|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|0
1626957480000|2021-07-22 12:38:00|4888.01|4888.01|4887.99|4887.99|4888.01|4888.01|4887.99|4887.99|0
1626957490000|2021-07-22 12:38:10|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|0
1626957500000|2021-07-22 12:38:20|4887.29|4887.29|4887.29|4887.29|4887.29|4887.29|4887.29|4887.29|0
1626957510000|2021-07-22 12:38:30|4887.87|4887.87|4888.59|4888.59|4888.59|4888.59|4887.87|4887.87|0
1626957520000|2021-07-22 12:38:40|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|0
1626957530000|2021-07-22 12:38:50|4888.34|4888.34|4887.84|4887.84|4888.34|4888.34|4887.84|4887.84|0
1626957540000|2021-07-22 12:39:00|4888.13|4888.13|4887.46|4887.46|4888.42|4888.42|4887.46|4887.46|0
1626957560000|2021-07-22 12:39:20|4887.67|4887.67|4887.44|4887.44|4887.91|4887.91|4887.44|4887.44|0
1626957570000|2021-07-22 12:39:30|4886.77|4886.77|4883.77|4883.77|4886.77|4886.77|4883.77|4883.77|0
1626957580000|2021-07-22 12:39:40|4882.82|4882.82|4883.03|4883.03|4883.03|4883.03|4882.82|4882.82|0
1626957590000|2021-07-22 12:39:50|4883.51|4883.51|4883.3|4883.3|4883.51|4883.51|4883.3|4883.3|0
1626957600000|2021-07-22 12:40:00|4884.31|4884.31|4885.75|4885.75|4885.75|4885.75|4884.27|4884.27|0
1626957610000|2021-07-22 12:40:10|4886.04|4886.04|4885.47|4885.47|4886.04|4886.04|4885.47|4885.47|0
1626957620000|2021-07-22 12:40:20|4885.9|4885.9|4885.9|4885.9|4885.9|4885.9|4885.9|4885.9|0
1626957630000|2021-07-22 12:40:30|4886.76|4886.76|4888.25|4888.25|4888.25|4888.25|4886.76|4886.76|0
1626957650000|2021-07-22 12:40:50|4887.96|4887.96|4887.96|4887.96|4887.96|4887.96|4887.96|4887.96|0
1626957670000|2021-07-22 12:41:10|4888.17|4888.17|4888.15|4888.15|4888.17|4888.17|4887.72|4887.72|0
1626957680000|2021-07-22 12:41:20|4887.93|4887.93|4887.65|4887.65|4887.93|4887.93|4887.65|4887.65|0
1626957690000|2021-07-22 12:41:30|4887.43|4887.43|4885.64|4885.64|4887.43|4887.43|4885.64|4885.64|0
1626957700000|2021-07-22 12:41:40|4886.22|4886.22|4887.32|4887.32|4887.32|4887.32|4886.22|4886.22|0
1626957720000|2021-07-22 12:42:00|4888.19|4888.19|4888.03|4888.03|4888.88|4888.88|4887.35|4887.35|0
1626957730000|2021-07-22 12:42:10|4887.81|4887.81|4888.03|4888.03|4888.03|4888.03|4887.81|4887.81|0
1626957740000|2021-07-22 12:42:20|4888.77|4888.77|4889.35|4889.35|4889.35|4889.35|4888.77|4888.77|0
1626957750000|2021-07-22 12:42:30|4889.57|4889.57|4888.99|4888.99|4889.57|4889.57|4888.99|4888.99|0
1626957770000|2021-07-22 12:42:50|4888.7|4888.7|4889.57|4889.57|4889.57|4889.57|4888.7|4888.7|0
1626957780000|2021-07-22 12:43:00|4888.7|4888.7|4889.28|4889.28|4889.28|4889.28|4888.7|4888.7|0
1626957790000|2021-07-22 12:43:10|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|0
1626957800000|2021-07-22 12:43:20|4889.02|4889.02|4888.49|4888.49|4889.02|4889.02|4888.49|4888.49|0
1626957810000|2021-07-22 12:43:30|4888.71|4888.71|4888.71|4888.71|4888.71|4888.71|4888.71|4888.71|0
1626957830000|2021-07-22 12:43:50|4888.42|4888.42|4888.42|4888.42|4888.42|4888.42|4888.42|4888.42|0
1626957840000|2021-07-22 12:44:00|4887.77|4887.77|4888.87|4888.87|4888.87|4888.87|4887.77|4887.77|0
1626957850000|2021-07-22 12:44:10|4888.91|4888.91|4888.86|4888.86|4888.91|4888.91|4888.62|4888.62|0
1626957860000|2021-07-22 12:44:20|4888.62|4888.62|4888.62|4888.62|4888.62|4888.62|4888.62|4888.62|0
1626957880000|2021-07-22 12:44:40|4888.38|4888.38|4886.92|4886.92|4888.38|4888.38|4886.92|4886.92|0
1626957890000|2021-07-22 12:44:50|4887.59|4887.59|4889.37|4889.37|4889.37|4889.37|4887.59|4887.59|0
1626957900000|2021-07-22 12:45:00|4889.16|4889.16|4889.16|4889.16|4889.16|4889.16|4888.87|4888.87|0
1626957910000|2021-07-22 12:45:10|4890.03|4890.03|4890.03|4890.03|4890.03|4890.03|4890.03|4890.03|0
1626957930000|2021-07-22 12:45:30|4890.79|4890.79|4890.79|4890.79|4890.79|4890.79|4890.79|4890.79|0
1626957950000|2021-07-22 12:45:50|4890.77|4890.77|4891.18|4891.18|4891.18|4891.18|4890.54|4890.54|0
1626957960000|2021-07-22 12:46:00|4890.89|4890.89|4890.6|4890.6|4890.89|4890.89|4890.6|4890.6|0
1626958000000|2021-07-22 12:46:40|4890.31|4890.31|4889.99|4889.99|4890.31|4890.31|4889.99|4889.99|0
1626958010000|2021-07-22 12:46:50|4889.75|4889.75|4888.44|4888.44|4889.75|4889.75|4888.44|4888.44|0
1626958020000|2021-07-22 12:47:00|4888.73|4888.73|4888.44|4888.44|4888.73|4888.73|4888.44|4888.44|0
1626958030000|2021-07-22 12:47:10|4888.41|4888.41|4888.38|4888.38|4888.41|4888.41|4888.38|4888.38|0
1626958040000|2021-07-22 12:47:20|4888.66|4888.66|4888.66|4888.66|4888.66|4888.66|4888.66|4888.66|0
1626958050000|2021-07-22 12:47:30|4888.38|4888.38|4887.92|4887.92|4888.38|4888.38|4887.92|4887.92|0
1626958080000|2021-07-22 12:48:00|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|0
1626958090000|2021-07-22 12:48:10|4887.92|4887.92|4888.21|4888.21|4888.21|4888.21|4887.92|4887.92|0
1626958100000|2021-07-22 12:48:20|4888.5|4888.5|4888.79|4888.79|4888.79|4888.79|4888.5|4888.5|0
1626958110000|2021-07-22 12:48:30|4888.5|4888.5|4886.77|4886.77|4888.5|4888.5|4886.77|4886.77|0
1626958120000|2021-07-22 12:48:40|4886.99|4886.99|4887.06|4887.06|4887.06|4887.06|4886.48|4886.48|0
1626958130000|2021-07-22 12:48:50|4886.42|4886.42|4887.06|4887.06|4887.06|4887.06|4886.42|4886.42|0
1626958140000|2021-07-22 12:49:00|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|0
1626958150000|2021-07-22 12:49:10|4886.99|4886.99|4887.99|4887.99|4887.99|4887.99|4886.99|4886.99|0
1626958160000|2021-07-22 12:49:20|4888.43|4888.43|4887.99|4887.99|4888.43|4888.43|4887.99|4887.99|0
1626958200000|2021-07-22 12:50:00|4887.78|4887.78|4887.45|4887.45|4887.78|4887.78|4887.45|4887.45|0
1626958210000|2021-07-22 12:50:10|4887.44|4887.44|4887.16|4887.16|4887.44|4887.44|4887.15|4887.15|0
1626958220000|2021-07-22 12:50:20|4887.38|4887.38|4887.38|4887.38|4887.38|4887.38|4887.38|4887.38|0
1626958230000|2021-07-22 12:50:30|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.38|4887.38|0
1626958250000|2021-07-22 12:50:50|4887.38|4887.38|4887.38|4887.38|4887.38|4887.38|4887.38|4887.38|0
1626958260000|2021-07-22 12:51:00|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|0
1626958270000|2021-07-22 12:51:10|4887.12|4887.12|4887.12|4887.12|4887.12|4887.12|4887.12|4887.12|0
1626958280000|2021-07-22 12:51:20|4885.66|4885.66|4883.77|4883.77|4885.66|4885.66|4883.77|4883.77|0
1626958290000|2021-07-22 12:51:30|4883.76|4883.76|4882.74|4882.74|4883.76|4883.76|4882.46|4882.46|0
1626958300000|2021-07-22 12:51:40|4882.77|4882.77|4882.31|4882.31|4882.77|4882.77|4882.31|4882.31|0
1626958310000|2021-07-22 12:51:50|4882.55|4882.55|4883.15|4883.15|4883.15|4883.15|4882.55|4882.55|0
1626958320000|2021-07-22 12:52:00|4883.37|4883.37|4882.86|4882.86|4883.37|4883.37|4882.86|4882.86|0
1626958330000|2021-07-22 12:52:10|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|0
1626958340000|2021-07-22 12:52:20|4882.34|4882.34|4880.85|4880.85|4882.34|4882.34|4880.85|4880.85|0
1626958350000|2021-07-22 12:52:30|4880.56|4880.56|4879.4|4879.4|4880.56|4880.56|4879.4|4879.4|0
1626958360000|2021-07-22 12:52:40|4878.71|4878.71|4879.59|4879.59|4879.59|4879.59|4878.18|4878.18|0
1626958370000|2021-07-22 12:52:50|4879.38|4879.38|4878.86|4878.86|4879.38|4879.38|4878.86|4878.86|0
1626958380000|2021-07-22 12:53:00|4878.57|4878.57|4880.09|4880.09|4880.09|4880.09|4878.57|4878.57|0
1626958390000|2021-07-22 12:53:10|4881.04|4881.04|4881.25|4881.25|4881.83|4881.83|4881.04|4881.04|0
1626958410000|2021-07-22 12:53:30|4880.96|4880.96|4880.19|4880.19|4880.96|4880.96|4880.19|4880.19|0
1626958420000|2021-07-22 12:53:40|4879.69|4879.69|4877.02|4877.02|4879.69|4879.69|4877.02|4877.02|0
1626958430000|2021-07-22 12:53:50|4876.8|4876.8|4876.76|4876.76|4876.8|4876.8|4876.57|4876.57|0
1626958440000|2021-07-22 12:54:00|4877.05|4877.05|4877.98|4877.98|4877.98|4877.98|4877.05|4877.05|0
1626958450000|2021-07-22 12:54:10|4877.69|4877.69|4877.48|4877.48|4877.69|4877.69|4877.48|4877.48|0
1626958470000|2021-07-22 12:54:30|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|0
1626958480000|2021-07-22 12:54:40|4877.12|4877.12|4878.07|4878.07|4878.07|4878.07|4877.12|4877.12|0
1626958490000|2021-07-22 12:54:50|4877.83|4877.83|4877.83|4877.83|4877.83|4877.83|4877.83|4877.83|0
1626958500000|2021-07-22 12:55:00|4877.54|4877.54|4878.02|4878.02|4878.02|4878.02|4877.54|4877.54|0
1626958510000|2021-07-22 12:55:10|4878.6|4878.6|4879.04|4879.04|4879.33|4879.33|4878.58|4878.58|0
1626958520000|2021-07-22 12:55:20|4879.33|4879.33|4878.9|4878.9|4879.33|4879.33|4878.9|4878.9|0
1626958530000|2021-07-22 12:55:30|4879.12|4879.12|4879.12|4879.12|4879.12|4879.12|4879.12|4879.12|0
1626958540000|2021-07-22 12:55:40|4878.9|4878.9|4878.9|4878.9|4878.9|4878.9|4878.9|4878.9|0
1626958550000|2021-07-22 12:55:50|4878.32|4878.32|4877.13|4877.13|4878.32|4878.32|4877.13|4877.13|0
1626958560000|2021-07-22 12:56:00|4876.89|4876.89|4876.38|4876.38|4876.89|4876.89|4876.38|4876.38|0
1626958570000|2021-07-22 12:56:10|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|0
1626958580000|2021-07-22 12:56:20|4877.18|4877.18|4877.96|4877.96|4877.96|4877.96|4877.18|4877.18|0
1626958600000|2021-07-22 12:56:40|4878.25|4878.25|4881.28|4881.28|4881.28|4881.28|4878.25|4878.25|0
1626958610000|2021-07-22 12:56:50|4882.27|4882.27|4881.69|4881.69|4882.27|4882.27|4881.69|4881.69|0
1626958620000|2021-07-22 12:57:00|4882.27|4882.27|4881.48|4881.48|4882.27|4882.27|4881.48|4881.48|0
1626958630000|2021-07-22 12:57:10|4881.26|4881.26|4881.55|4881.55|4881.55|4881.55|4881.26|4881.26|0
1626958670000|2021-07-22 12:57:50|4882.44|4882.44|4881.4|4881.4|4882.44|4882.44|4881.4|4881.4|0
1626958680000|2021-07-22 12:58:00|4882.27|4882.27|4883.18|4883.18|4883.18|4883.18|4881.98|4881.98|0
1626958690000|2021-07-22 12:58:10|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|0
1626958700000|2021-07-22 12:58:20|4884.09|4884.09|4885.38|4885.38|4885.38|4885.38|4884.09|4884.09|0
1626958710000|2021-07-22 12:58:30|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|0
1626958730000|2021-07-22 12:58:50|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|0
1626958740000|2021-07-22 12:59:00|4885.65|4885.65|4885|4885|4885.65|4885.65|4885|4885|0
1626958750000|2021-07-22 12:59:10|4884.52|4884.52|4884.24|4884.24|4884.52|4884.52|4884.24|4884.24|0
1626958760000|2021-07-22 12:59:20|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|0
1626958780000|2021-07-22 12:59:40|4884.63|4884.63|4885.11|4885.11|4885.11|4885.11|4884.63|4884.63|0
1626958790000|2021-07-22 12:59:50|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|0
1626958800000|2021-07-22 13:00:00|4882.69|4882.69|4880.79|4880.79|4882.69|4882.69|4880.03|4880.03|0
1626958810000|2021-07-22 13:00:10|4880.26|4880.26|4879.77|4879.77|4880.26|4880.26|4879.77|4879.77|0
1626958820000|2021-07-22 13:00:20|4879.99|4879.99|4880.24|4880.24|4880.24|4880.24|4879.99|4879.99|0
1626958830000|2021-07-22 13:00:30|4880.22|4880.22|4879.42|4879.42|4880.22|4880.22|4878.34|4878.34|0
1626958840000|2021-07-22 13:00:40|4878.84|4878.84|4878.84|4878.84|4878.84|4878.84|4878.84|4878.84|0
1626958850000|2021-07-22 13:00:50|4878.6|4878.6|4877.5|4877.5|4878.6|4878.6|4877.5|4877.5|0
1626958860000|2021-07-22 13:01:00|4877.79|4877.79|4878.55|4878.55|4878.55|4878.55|4877.79|4877.79|0
1626958870000|2021-07-22 13:01:10|4878.98|4878.98|4880.21|4880.21|4880.21|4880.21|4878.98|4878.98|0
1626958880000|2021-07-22 13:01:20|4880.69|4880.69|4880.18|4880.18|4880.69|4880.69|4880.18|4880.18|0
1626958890000|2021-07-22 13:01:30|4881.19|4881.19|4881.54|4881.54|4881.54|4881.54|4881.19|4881.19|0
1626958910000|2021-07-22 13:01:50|4881.75|4881.75|4882.47|4882.47|4882.47|4882.47|4881.75|4881.75|0
1626958920000|2021-07-22 13:02:00|4882.25|4882.25|4881.06|4881.06|4882.25|4882.25|4881.06|4881.06|0
1626958940000|2021-07-22 13:02:20|4880.82|4880.82|4881.54|4881.54|4881.54|4881.54|4880.82|4880.82|0
1626958960000|2021-07-22 13:02:40|4882.12|4882.12|4882.39|4882.39|4883.09|4883.09|4882.12|4882.12|0
1626958970000|2021-07-22 13:02:50|4882.18|4882.18|4883.12|4883.12|4883.12|4883.12|4882.18|4882.18|0
1626958980000|2021-07-22 13:03:00|4883.13|4883.13|4883.65|4883.65|4883.65|4883.65|4883.13|4883.13|0
1626958990000|2021-07-22 13:03:10|4883.18|4883.18|4882.43|4882.43|4883.18|4883.18|4882.43|4882.43|0
1626959000000|2021-07-22 13:03:20|4882.22|4882.22|4881.93|4881.93|4882.22|4882.22|4881.93|4881.93|0
1626959010000|2021-07-22 13:03:30|4881.24|4881.24|4880.73|4880.73|4881.24|4881.24|4880.73|4880.73|0
1626959030000|2021-07-22 13:03:50|4880.49|4880.49|4879.39|4879.39|4880.49|4880.49|4879.39|4879.39|0
1626959040000|2021-07-22 13:04:00|4878.52|4878.52|4879.05|4879.05|4879.05|4879.05|4878.52|4878.52|0
1626959060000|2021-07-22 13:04:20|4879.09|4879.09|4880.67|4880.67|4880.67|4880.67|4879.09|4879.09|0
1626959070000|2021-07-22 13:04:30|4880.24|4880.24|4880.24|4880.24|4880.24|4880.24|4880.24|4880.24|0
1626959090000|2021-07-22 13:04:50|4879.95|4879.95|4880.65|4880.65|4880.65|4880.65|4879.95|4879.95|0
1626959100000|2021-07-22 13:05:00|4880.41|4880.41|4880.52|4880.52|4880.97|4880.97|4880.39|4880.39|0
1626959110000|2021-07-22 13:05:10|4880.3|4880.3|4880.68|4880.68|4880.97|4880.97|4880.01|4880.01|0
1626959120000|2021-07-22 13:05:20|4880.97|4880.97|4881.74|4881.74|4881.74|4881.74|4880.97|4880.97|0
1626959130000|2021-07-22 13:05:30|4881.45|4881.45|4881.98|4881.98|4881.98|4881.98|4881.16|4881.16|0
1626959140000|2021-07-22 13:05:40|4882.19|4882.19|4882.72|4882.72|4882.72|4882.72|4881.95|4881.95|0
1626959150000|2021-07-22 13:05:50|4883.3|4883.3|4883.34|4883.34|4883.34|4883.34|4883.3|4883.3|0
1626959160000|2021-07-22 13:06:00|4883.05|4883.05|4884.34|4884.34|4884.34|4884.34|4883.05|4883.05|0
1626959190000|2021-07-22 13:06:30|4884.37|4884.37|4885.23|4885.23|4885.23|4885.23|4884.37|4884.37|0
1626959210000|2021-07-22 13:06:50|4884.95|4884.95|4884.95|4884.95|4884.95|4884.95|4884.95|4884.95|0
1626959250000|2021-07-22 13:07:30|4885.25|4885.25|4885.83|4885.83|4885.83|4885.83|4885.25|4885.25|0
1626959260000|2021-07-22 13:07:40|4885.54|4885.54|4885.47|4885.47|4885.54|4885.54|4885.47|4885.47|0
1626959280000|2021-07-22 13:08:00|4885.25|4885.25|4884.46|4884.46|4885.25|4885.25|4884.46|4884.46|0
1626959290000|2021-07-22 13:08:10|4884.03|4884.03|4883.24|4883.24|4884.24|4884.24|4883.24|4883.24|0
1626959300000|2021-07-22 13:08:20|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|0
1626959310000|2021-07-22 13:08:30|4882.19|4882.19|4882.48|4882.48|4882.48|4882.48|4882.19|4882.19|0
1626959320000|2021-07-22 13:08:40|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|0
1626959330000|2021-07-22 13:08:50|4883.14|4883.14|4883.18|4883.18|4883.18|4883.18|4883.14|4883.14|0
1626959340000|2021-07-22 13:09:00|4882.96|4882.96|4882.14|4882.14|4882.98|4882.98|4882.14|4882.14|0
1626959350000|2021-07-22 13:09:10|4882.12|4882.12|4882.69|4882.69|4882.69|4882.69|4882.11|4882.11|0
1626959360000|2021-07-22 13:09:20|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|0
1626959370000|2021-07-22 13:09:30|4882.42|4882.42|4881.97|4881.97|4882.42|4882.42|4881.97|4881.97|0
1626959380000|2021-07-22 13:09:40|4882.2|4882.2|4882.2|4882.2|4882.2|4882.2|4882.2|4882.2|0
1626959390000|2021-07-22 13:09:50|4881.97|4881.97|4881.97|4881.97|4881.97|4881.97|4881.97|4881.97|0
1626959400000|2021-07-22 13:10:00|4881.75|4881.75|4880.5|4880.5|4881.75|4881.75|4880.5|4880.5|0
1626959410000|2021-07-22 13:10:10|4881.19|4881.19|4881.4|4881.4|4881.4|4881.4|4881.19|4881.19|0
1626959420000|2021-07-22 13:10:20|4881.36|4881.36|4882.37|4882.37|4882.37|4882.37|4881.36|4881.36|0
1626959430000|2021-07-22 13:10:30|4882.66|4882.66|4882.66|4882.66|4882.66|4882.66|4882.66|4882.66|0
1626959440000|2021-07-22 13:10:40|4882.95|4882.95|4883.46|4883.46|4883.46|4883.46|4882.95|4882.95|0
1626959460000|2021-07-22 13:11:00|4883.75|4883.75|4883.75|4883.75|4883.75|4883.75|4883.75|4883.75|0
1626959470000|2021-07-22 13:11:10|4884.04|4884.04|4883.46|4883.46|4884.04|4884.04|4883.46|4883.46|0
1626959480000|2021-07-22 13:11:20|4884.89|4884.89|4884.89|4884.89|4884.89|4884.89|4884.89|4884.89|0
1626959500000|2021-07-22 13:11:40|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|0
1626959510000|2021-07-22 13:11:50|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|0
1626959520000|2021-07-22 13:12:00|4885.2|4885.2|4886.89|4886.89|4886.89|4886.89|4885.2|4885.2|0
1626959530000|2021-07-22 13:12:10|4887.13|4887.13|4887.56|4887.56|4887.56|4887.56|4887.13|4887.13|0
1626959540000|2021-07-22 13:12:20|4887.63|4887.63|4889.01|4889.01|4890.07|4890.07|4887.63|4887.63|0
1626959550000|2021-07-22 13:12:30|4889.09|4889.09|4889.09|4889.09|4889.09|4889.09|4889.09|4889.09|0
1626959560000|2021-07-22 13:12:40|4888.87|4888.87|4888.87|4888.87|4888.87|4888.87|4888.87|4888.87|0
1626959570000|2021-07-22 13:12:50|4889.09|4889.09|4886.91|4886.91|4889.09|4889.09|4886.91|4886.91|0
1626959580000|2021-07-22 13:13:00|4886.62|4886.62|4886.84|4886.84|4886.84|4886.84|4886.62|4886.62|0
1626959590000|2021-07-22 13:13:10|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|0
1626959600000|2021-07-22 13:13:20|4887.29|4887.29|4887.29|4887.29|4887.29|4887.29|4887.29|4887.29|0
1626959630000|2021-07-22 13:13:50|4886.78|4886.78|4886.78|4886.78|4886.78|4886.78|4886.78|4886.78|0
1626959640000|2021-07-22 13:14:00|4887.07|4887.07|4887.07|4887.07|4887.07|4887.07|4887.07|4887.07|0
1626959650000|2021-07-22 13:14:10|4887.29|4887.29|4888.06|4888.06|4888.06|4888.06|4887.29|4887.29|0
1626959660000|2021-07-22 13:14:20|4888.63|4888.63|4888.91|4888.91|4888.91|4888.91|4888.63|4888.63|0
1626959670000|2021-07-22 13:14:30|4889.2|4889.2|4890.14|4890.14|4890.14|4890.14|4889.2|4889.2|0
1626959700000|2021-07-22 13:15:00|4889.56|4889.56|4890.14|4890.14|4890.14|4890.14|4889.56|4889.56|0
1626959720000|2021-07-22 13:15:20|4889.85|4889.85|4889.85|4889.85|4889.85|4889.85|4889.85|4889.85|0
1626959730000|2021-07-22 13:15:30|4889.63|4889.63|4888.84|4888.84|4889.63|4889.63|4888.84|4888.84|0
1626959740000|2021-07-22 13:15:40|4889.05|4889.05|4889.05|4889.05|4889.05|4889.05|4889.05|4889.05|0
1626959760000|2021-07-22 13:16:00|4889.29|4889.29|4889.87|4889.87|4889.87|4889.87|4889.29|4889.29|0
1626959770000|2021-07-22 13:16:10|4890.35|4890.35|4890.35|4890.35|4890.35|4890.35|4890.35|4890.35|0
1626959780000|2021-07-22 13:16:20|4890.64|4890.64|4890.64|4890.64|4890.64|4890.64|4890.64|4890.64|0
1626959790000|2021-07-22 13:16:30|4891.29|4891.29|4891.05|4891.05|4891.29|4891.29|4891.05|4891.05|0
1626959800000|2021-07-22 13:16:40|4890.83|4890.83|4890.83|4890.83|4890.83|4890.83|4890.83|4890.83|0
1626959810000|2021-07-22 13:16:50|4890.25|4890.25|4889.67|4889.67|4890.25|4890.25|4889.67|4889.67|0
1626959820000|2021-07-22 13:17:00|4890.25|4890.25|4890.54|4890.54|4890.54|4890.54|4890.25|4890.25|0
1626959830000|2021-07-22 13:17:10|4890.62|4890.62|4890.62|4890.62|4890.62|4890.62|4890.33|4890.33|0
1626959850000|2021-07-22 13:17:30|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|0
1626959880000|2021-07-22 13:18:00|4891.2|4891.2|4891.86|4891.86|4891.86|4891.86|4891.2|4891.2|0
1626959890000|2021-07-22 13:18:10|4892.82|4892.82|4892.82|4892.82|4892.82|4892.82|4892.82|4892.82|0
1626959900000|2021-07-22 13:18:20|4893.11|4893.11|4892.86|4892.86|4893.11|4893.11|4892.82|4892.82|0
1626959910000|2021-07-22 13:18:30|4892.57|4892.57|4893.15|4893.15|4893.15|4893.15|4892.57|4892.57|0
1626959930000|2021-07-22 13:18:50|4893.44|4893.44|4893.44|4893.44|4893.44|4893.44|4893.44|4893.44|0
1626959940000|2021-07-22 13:19:00|4892.96|4892.96|4893.03|4893.03|4893.32|4893.32|4892.74|4892.74|0
1626959950000|2021-07-22 13:19:10|4893.61|4893.61|4893.61|4893.61|4893.61|4893.61|4893.61|4893.61|0
1626959960000|2021-07-22 13:19:20|4894.33|4894.33|4894.33|4894.33|4894.33|4894.33|4894.04|4894.04|0
1626959970000|2021-07-22 13:19:30|4894.04|4894.04|4894.79|4894.79|4894.79|4894.79|4894.04|4894.04|0
1626959980000|2021-07-22 13:19:40|4895.08|4895.08|4894.21|4894.21|4895.08|4895.08|4894.21|4894.21|0
1626959990000|2021-07-22 13:19:50|4894.69|4894.69|4896.16|4896.16|4896.16|4896.16|4894.69|4894.69|0
1626960000000|2021-07-22 13:20:00|4895.94|4895.94|4894.12|4894.12|4895.94|4895.94|4894.12|4894.12|0
1626960010000|2021-07-22 13:20:10|4893.9|4893.9|4892.87|4892.87|4893.9|4893.9|4892.66|4892.66|0
1626960020000|2021-07-22 13:20:20|4892.95|4892.95|4893.33|4893.33|4893.33|4893.33|4892.61|4892.61|0
1626960030000|2021-07-22 13:20:30|4894.13|4894.13|4894.42|4894.42|4894.42|4894.42|4894.13|4894.13|0
1626960040000|2021-07-22 13:20:40|4894.13|4894.13|4894.63|4894.63|4894.63|4894.63|4894.13|4894.13|0
1626960050000|2021-07-22 13:20:50|4894.34|4894.34|4894.63|4894.63|4894.63|4894.63|4894.34|4894.34|0
1626960060000|2021-07-22 13:21:00|4894.67|4894.67|4894.4|4894.4|4894.67|4894.67|4894.4|4894.4|0
1626960070000|2021-07-22 13:21:10|4894.12|4894.12|4894.09|4894.09|4894.12|4894.12|4894.09|4894.09|0
1626960080000|2021-07-22 13:21:20|4894.11|4894.11|4894.07|4894.07|4894.11|4894.11|4894.07|4894.07|0
1626960090000|2021-07-22 13:21:30|4894.09|4894.09|4894.11|4894.11|4894.11|4894.11|4894.09|4894.09|0
1626960100000|2021-07-22 13:21:40|4893.82|4893.82|4893.82|4893.82|4893.82|4893.82|4893.82|4893.82|0
1626960110000|2021-07-22 13:21:50|4893.53|4893.53|4893.1|4893.1|4893.53|4893.53|4893.1|4893.1|0
1626960120000|2021-07-22 13:22:00|4893.32|4893.32|4893.32|4893.32|4893.32|4893.32|4893.32|4893.32|0
1626960130000|2021-07-22 13:22:10|4893.53|4893.53|4893.53|4893.53|4893.53|4893.53|4893.53|4893.53|0
1626960150000|2021-07-22 13:22:30|4894.01|4894.01|4894.01|4894.01|4894.01|4894.01|4894.01|4894.01|0
1626960160000|2021-07-22 13:22:40|4894.3|4894.3|4894.59|4894.59|4894.59|4894.59|4894.3|4894.3|0
1626960170000|2021-07-22 13:22:50|4895.02|4895.02|4895.09|4895.09|4895.09|4895.09|4895.02|4895.02|0
1626960180000|2021-07-22 13:23:00|4895.67|4895.67|4895.09|4895.09|4895.67|4895.67|4895.09|4895.09|0
1626960200000|2021-07-22 13:23:20|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|0
1626960220000|2021-07-22 13:23:40|4894.45|4894.45|4893.29|4893.29|4894.45|4894.45|4893.29|4893.29|0
1626960230000|2021-07-22 13:23:50|4892.57|4892.57|4892.57|4892.57|4892.57|4892.57|4892.57|4892.57|0
1626960240000|2021-07-22 13:24:00|4893.05|4893.05|4893.05|4893.05|4893.05|4893.05|4893.05|4893.05|0
1626960250000|2021-07-22 13:24:10|4893.63|4893.63|4893.14|4893.14|4893.63|4893.63|4893.14|4893.14|0
1626960280000|2021-07-22 13:24:40|4893.43|4893.43|4895.53|4895.53|4895.53|4895.53|4893.43|4893.43|0
1626960300000|2021-07-22 13:25:00|4894.33|4894.33|4894.11|4894.11|4894.33|4894.33|4894.11|4894.11|0
1626960320000|2021-07-22 13:25:20|4894.69|4894.69|4895.38|4895.38|4895.38|4895.38|4894.69|4894.69|0
1626960330000|2021-07-22 13:25:30|4895.67|4895.67|4895.67|4895.67|4895.67|4895.67|4895.67|4895.67|0
1626960340000|2021-07-22 13:25:40|4895.46|4895.46|4895.17|4895.17|4895.46|4895.46|4895.17|4895.17|0
1626960350000|2021-07-22 13:25:50|4894.88|4894.88|4895.17|4895.17|4895.17|4895.17|4894.88|4894.88|0
1626960360000|2021-07-22 13:26:00|4895.24|4895.24|4895.23|4895.23|4895.24|4895.24|4895.23|4895.23|0
1626960380000|2021-07-22 13:26:20|4894.52|4894.52|4893.49|4893.49|4894.52|4894.52|4893.49|4893.49|0
1626960410000|2021-07-22 13:26:50|4893.99|4893.99|4896.42|4896.42|4896.42|4896.42|4893.99|4893.99|0
1626960420000|2021-07-22 13:27:00|4897.21|4897.21|4897.72|4897.72|4897.72|4897.72|4897.21|4897.21|0
1626960430000|2021-07-22 13:27:10|4898.01|4898.01|4898.52|4898.52|4898.52|4898.52|4898.01|4898.01|0
1626960440000|2021-07-22 13:27:20|4898.23|4898.23|4898.66|4898.66|4898.71|4898.71|4898.18|4898.18|0
1626960460000|2021-07-22 13:27:40|4899.14|4899.14|4899.83|4899.83|4899.86|4899.86|4899.14|4899.14|0
1626960470000|2021-07-22 13:27:50|4899.61|4899.61|4899.61|4899.61|4899.61|4899.61|4899.61|4899.61|0
1626960480000|2021-07-22 13:28:00|4899.57|4899.57|4899.4|4899.4|4899.57|4899.57|4899.4|4899.4|0
1626960490000|2021-07-22 13:28:10|4899.18|4899.18|4895.92|4895.92|4899.18|4899.18|4895.92|4895.92|0
1626960510000|2021-07-22 13:28:30|4895.63|4895.63|4895.63|4895.63|4895.63|4895.63|4895.63|4895.63|0
1626960540000|2021-07-22 13:29:00|4896.64|4896.64|4896.19|4896.19|4896.64|4896.64|4896.13|4896.13|0
1626960550000|2021-07-22 13:29:10|4895.9|4895.9|4895.69|4895.69|4895.9|4895.9|4895.69|4895.69|0
1626960560000|2021-07-22 13:29:20|4895.4|4895.4|4895.1|4895.1|4895.4|4895.4|4895.1|4895.1|0
1626960570000|2021-07-22 13:29:30|4894.87|4894.87|4894.87|4894.87|4894.87|4894.87|4894.87|4894.87|0
1626960580000|2021-07-22 13:29:40|4894.29|4894.29|4894.29|4894.29|4894.29|4894.29|4894.29|4894.29|0
1626960590000|2021-07-22 13:29:50|4894.05|4894.05|4889.94|4889.94|4894.34|4894.34|4889.65|4889.65|0
1626960600000|2021-07-22 13:30:00|4889.72|4889.72|4879.82|4879.82|4889.72|4889.72|4879.82|4879.82|0
1626960610000|2021-07-22 13:30:10|4879.53|4879.53|4887.23|4887.23|4888.23|4888.23|4879.53|4879.53|0
1626960620000|2021-07-22 13:30:20|4887.7|4887.7|4883.77|4883.77|4887.7|4887.7|4883.77|4883.77|0
1626960630000|2021-07-22 13:30:30|4884.2|4884.2|4872.37|4872.37|4884.49|4884.49|4872.37|4872.37|0
1626960640000|2021-07-22 13:30:40|4872.95|4872.95|4871.58|4871.58|4875.23|4875.23|4871.28|4871.28|0
1626960650000|2021-07-22 13:30:50|4872.45|4872.45|4876.94|4876.94|4877.23|4877.23|4871.29|4871.29|0
1626960660000|2021-07-22 13:31:00|4878.24|4878.24|4869.17|4869.17|4878.24|4878.24|4869.17|4869.17|0
1626960670000|2021-07-22 13:31:10|4869.75|4869.75|4864.05|4864.05|4869.75|4869.75|4861.77|4861.77|0
1626960680000|2021-07-22 13:31:20|4864.7|4864.7|4864.26|4864.26|4866.36|4866.36|4863.04|4863.04|0
1626960690000|2021-07-22 13:31:30|4863.98|4863.98|4865.87|4865.87|4866.95|4866.95|4863.67|4863.67|0
1626960700000|2021-07-22 13:31:40|4866.45|4866.45|4864.38|4864.38|4868.95|4868.95|4863.8|4863.8|0
1626960710000|2021-07-22 13:31:50|4863.47|4863.47|4862.8|4862.8|4864.24|4864.24|4862.8|4862.8|0
1626960720000|2021-07-22 13:32:00|4863.09|4863.09|4864.36|4864.36|4864.93|4864.93|4859.17|4859.17|0
1626960730000|2021-07-22 13:32:10|4863.56|4863.56|4863.61|4863.61|4864.64|4864.64|4862.74|4862.74|0
1626960740000|2021-07-22 13:32:20|4864.48|4864.48|4862.71|4862.71|4864.48|4864.48|4862.12|4862.12|0
1626960750000|2021-07-22 13:32:30|4862.43|4862.43|4861.06|4861.06|4862.43|4862.43|4859.15|4859.15|0
1626960760000|2021-07-22 13:32:40|4861.35|4861.35|4868.36|4868.36|4868.94|4868.94|4861.06|4861.06|0
1626960770000|2021-07-22 13:32:50|4867.78|4867.78|4867.73|4867.73|4868.84|4868.84|4866.77|4866.77|0
1626960780000|2021-07-22 13:33:00|4868.02|4868.02|4866.46|4866.46|4868.26|4868.26|4866.46|4866.46|0
1626960790000|2021-07-22 13:33:10|4866.24|4866.24|4864.52|4864.52|4866.31|4866.31|4864.16|4864.16|0
1626960800000|2021-07-22 13:33:20|4863.81|4863.81|4859.55|4859.55|4864.31|4864.31|4858.83|4858.83|0
1626960810000|2021-07-22 13:33:30|4859.26|4859.26|4859.13|4859.13|4859.26|4859.26|4857.21|4857.21|0
1626960820000|2021-07-22 13:33:40|4859.42|4859.42|4856.78|4856.78|4859.71|4859.71|4856.78|4856.78|0
1626960830000|2021-07-22 13:33:50|4857.21|4857.21|4858.51|4858.51|4858.51|4858.51|4856.56|4856.56|0
1626960840000|2021-07-22 13:34:00|4857.43|4857.43|4854.16|4854.16|4858.2|4858.2|4854.16|4854.16|0
1626960850000|2021-07-22 13:34:10|4853.06|4853.06|4855.1|4855.1|4855.1|4855.1|4853.03|4853.03|0
1626960860000|2021-07-22 13:34:20|4855.11|4855.11|4852.18|4852.18|4855.11|4855.11|4851.68|4851.68|0
1626960870000|2021-07-22 13:34:30|4852.14|4852.14|4849.93|4849.93|4852.14|4852.14|4847.47|4847.47|0
1626960880000|2021-07-22 13:34:40|4849.5|4849.5|4847.62|4847.62|4849.5|4849.5|4847.62|4847.62|0
1626960890000|2021-07-22 13:34:50|4847.58|4847.58|4846.71|4846.71|4847.87|4847.87|4846.71|4846.71|0
1626960900000|2021-07-22 13:35:00|4846.04|4846.04|4844.12|4844.12|4846.04|4846.04|4842.68|4842.68|0
1626960910000|2021-07-22 13:35:10|4843.55|4843.55|4847.05|4847.05|4847.27|4847.27|4843.55|4843.55|0
1626960920000|2021-07-22 13:35:20|4848.01|4848.01|4846.04|4846.04|4849.31|4849.31|4846.04|4846.04|0
1626960930000|2021-07-22 13:35:30|4845.25|4845.25|4843.17|4843.17|4845.25|4845.25|4843.17|4843.17|0
1626960940000|2021-07-22 13:35:40|4843.39|4843.39|4840.31|4840.31|4843.4|4843.4|4840.02|4840.02|0
1626960950000|2021-07-22 13:35:50|4839.73|4839.73|4839.92|4839.92|4840.95|4840.95|4839.22|4839.22|0
1626960960000|2021-07-22 13:36:00|4840.14|4840.14|4841.33|4841.33|4842.73|4842.73|4840.06|4840.06|0
1626960970000|2021-07-22 13:36:10|4842.48|4842.48|4842.59|4842.59|4844.61|4844.61|4842.19|4842.19|0
1626960980000|2021-07-22 13:36:20|4843.17|4843.17|4844.65|4844.65|4845.42|4845.42|4843.17|4843.17|0
1626960990000|2021-07-22 13:36:30|4844.07|4844.07|4844.32|4844.32|4844.32|4844.32|4843.16|4843.16|0
1626961000000|2021-07-22 13:36:40|4843.16|4843.16|4840.69|4840.69|4843.16|4843.16|4840.69|4840.69|0
1626961010000|2021-07-22 13:36:50|4840.91|4840.91|4838.59|4838.59|4840.91|4840.91|4838.29|4838.29|0
1626961020000|2021-07-22 13:37:00|4838.53|4838.53|4837.02|4837.02|4839.25|4839.25|4836.54|4836.54|0
1626961030000|2021-07-22 13:37:10|4837.31|4837.31|4837.05|4837.05|4839.07|4839.07|4837.05|4837.05|0
1626961040000|2021-07-22 13:37:20|4836.4|4836.4|4835.46|4835.46|4836.4|4836.4|4835.46|4835.46|0
1626961050000|2021-07-22 13:37:30|4834.81|4834.81|4834.02|4834.02|4835.19|4835.19|4833.04|4833.04|0
1626961060000|2021-07-22 13:37:40|4834.31|4834.31|4834.31|4834.31|4834.6|4834.6|4834.02|4834.02|0
1626961070000|2021-07-22 13:37:50|4834.6|4834.6|4837.6|4837.6|4837.6|4837.6|4834.6|4834.6|0
1626961080000|2021-07-22 13:38:00|4837.64|4837.64|4836.84|4836.84|4838.5|4838.5|4836.84|4836.84|0
1626961090000|2021-07-22 13:38:10|4836.55|4836.55|4837.11|4837.11|4837.11|4837.11|4835.95|4835.95|0
1626961100000|2021-07-22 13:38:20|4837.35|4837.35|4838.28|4838.28|4838.28|4838.28|4836.41|4836.41|0
1626961110000|2021-07-22 13:38:30|4838.04|4838.04|4835.81|4835.81|4838.04|4838.04|4835.23|4835.23|0
1626961120000|2021-07-22 13:38:40|4836.1|4836.1|4836|4836|4836.1|4836.1|4835.52|4835.52|0
1626961130000|2021-07-22 13:38:50|4836.29|4836.29|4840.67|4840.67|4840.67|4840.67|4836.29|4836.29|0
1626961140000|2021-07-22 13:39:00|4840.96|4840.96|4842.65|4842.65|4842.65|4842.65|4840.96|4840.96|0
1626961150000|2021-07-22 13:39:10|4842.94|4842.94|4846.26|4846.26|4846.87|4846.87|4842.94|4842.94|0
1626961160000|2021-07-22 13:39:20|4845.1|4845.1|4846.31|4846.31|4846.31|4846.31|4843.95|4843.95|0
1626961170000|2021-07-22 13:39:30|4846.96|4846.96|4848.6|4848.6|4849.75|4849.75|4846.96|4846.96|0
1626961180000|2021-07-22 13:39:40|4849.17|4849.17|4852.26|4852.26|4852.26|4852.26|4849.17|4849.17|0
1626961190000|2021-07-22 13:39:50|4853.2|4853.2|4855.23|4855.23|4855.23|4855.23|4853.2|4853.2|0
1626961200000|2021-07-22 13:40:00|4854.65|4854.65|4856.6|4856.6|4858.86|4858.86|4854.65|4854.65|0
1626961210000|2021-07-22 13:40:10|4855.02|4855.02|4854.71|4854.71|4855.02|4855.02|4853.99|4853.99|0
1626961220000|2021-07-22 13:40:20|4855.71|4855.71|4859.3|4859.3|4859.3|4859.3|4855.71|4855.71|0
1626961230000|2021-07-22 13:40:30|4859.38|4859.38|4860.98|4860.98|4861.27|4861.27|4858.56|4858.56|0
1626961240000|2021-07-22 13:40:40|4861.27|4861.27|4863.42|4863.42|4864.46|4864.46|4861.27|4861.27|0
1626961250000|2021-07-22 13:40:50|4862.95|4862.95|4861.7|4861.7|4862.95|4862.95|4861.7|4861.7|0
1626961260000|2021-07-22 13:41:00|4861.41|4861.41|4860.79|4860.79|4861.41|4861.41|4859.1|4859.1|0
1626961270000|2021-07-22 13:41:10|4859.35|4859.35|4856.05|4856.05|4859.35|4859.35|4856.05|4856.05|0
1626961280000|2021-07-22 13:41:20|4854.32|4854.32|4851.12|4851.12|4854.97|4854.97|4851.12|4851.12|0
1626961290000|2021-07-22 13:41:30|4850.4|4850.4|4847.03|4847.03|4850.4|4850.4|4847.03|4847.03|0
1626961300000|2021-07-22 13:41:40|4846.74|4846.74|4844.68|4844.68|4847.03|4847.03|4844.46|4844.46|0
1626961310000|2021-07-22 13:41:50|4844.97|4844.97|4845.52|4845.52|4846.25|4846.25|4844.51|4844.51|0
1626961320000|2021-07-22 13:42:00|4844.94|4844.94|4847.85|4847.85|4847.9|4847.9|4844.89|4844.89|0
1626961330000|2021-07-22 13:42:10|4848.5|4848.5|4850.77|4850.77|4850.77|4850.77|4848.5|4848.5|0
1626961340000|2021-07-22 13:42:20|4849.57|4849.57|4848.9|4848.9|4849.57|4849.57|4846.96|4846.96|0
1626961350000|2021-07-22 13:42:30|4848.61|4848.61|4852.15|4852.15|4852.15|4852.15|4848.61|4848.61|0
1626961360000|2021-07-22 13:42:40|4852.44|4852.44|4854.5|4854.5|4854.72|4854.72|4852.44|4852.44|0
1626961370000|2021-07-22 13:42:50|4855.08|4855.08|4858.17|4858.17|4858.46|4858.46|4855.08|4855.08|0
1626961380000|2021-07-22 13:43:00|4857.88|4857.88|4854.86|4854.86|4857.9|4857.9|4854.64|4854.64|0
1626961390000|2021-07-22 13:43:10|4853.99|4853.99|4856.4|4856.4|4856.4|4856.4|4852.39|4852.39|0
1626961400000|2021-07-22 13:43:20|4856.69|4856.69|4856.47|4856.47|4857.27|4857.27|4856.18|4856.18|0
1626961410000|2021-07-22 13:43:30|4856.76|4856.76|4861.47|4861.47|4861.76|4861.76|4856.76|4856.76|0
1626961420000|2021-07-22 13:43:40|4861.76|4861.76|4862.73|4862.73|4862.73|4862.73|4860.92|4860.92|0
1626961430000|2021-07-22 13:43:50|4862.3|4862.3|4864.36|4864.36|4864.65|4864.65|4862.01|4862.01|0
1626961440000|2021-07-22 13:44:00|4867.22|4867.22|4867.85|4867.85|4867.85|4867.85|4867.22|4867.22|0
1626961450000|2021-07-22 13:44:10|4868.14|4868.14|4869.15|4869.15|4869.15|4869.15|4868.14|4868.14|0
1626961460000|2021-07-22 13:44:20|4868.57|4868.57|4868.57|4868.57|4869.15|4869.15|4868.57|4868.57|0
1626961470000|2021-07-22 13:44:30|4869.44|4869.44|4867.49|4867.49|4869.44|4869.44|4867.2|4867.2|0
1626961480000|2021-07-22 13:44:40|4867.7|4867.7|4865.99|4865.99|4868.86|4868.86|4865.56|4865.56|0
1626961490000|2021-07-22 13:44:50|4865.97|4865.97|4866.48|4866.48|4866.77|4866.77|4864.23|4864.23|0
1626961500000|2021-07-22 13:45:00|4866.19|4866.19|4865.74|4865.74|4866.19|4866.19|4864.95|4864.95|0
1626961510000|2021-07-22 13:45:10|4865.53|4865.53|4865.82|4865.82|4865.82|4865.82|4865.53|4865.53|0
1626961520000|2021-07-22 13:45:20|4866.39|4866.39|4868.4|4868.4|4868.4|4868.4|4866.39|4866.39|0
1626961530000|2021-07-22 13:45:30|4867.82|4867.82|4869.53|4869.53|4869.53|4869.53|4867.24|4867.24|0
1626961540000|2021-07-22 13:45:40|4869.24|4869.24|4871.91|4871.91|4871.91|4871.91|4869.24|4869.24|0
1626961550000|2021-07-22 13:45:50|4872.2|4872.2|4871.91|4871.91|4872.48|4872.48|4871.47|4871.47|0
1626961560000|2021-07-22 13:46:00|4872.48|4872.48|4872.07|4872.07|4872.65|4872.65|4871.4|4871.4|0
1626961570000|2021-07-22 13:46:10|4871.08|4871.08|4865.51|4865.51|4871.08|4871.08|4865.51|4865.51|0
1626961580000|2021-07-22 13:46:20|4864.55|4864.55|4864.64|4864.64|4865.53|4865.53|4864.55|4864.55|0
1626961590000|2021-07-22 13:46:30|4863.93|4863.93|4860.29|4860.29|4863.93|4863.93|4860.29|4860.29|0
1626961600000|2021-07-22 13:46:40|4860.58|4860.58|4859.05|4859.05|4860.58|4860.58|4859.05|4859.05|0
1626961610000|2021-07-22 13:46:50|4859.48|4859.48|4860.06|4860.06|4860.06|4860.06|4859.48|4859.48|0
1626961620000|2021-07-22 13:47:00|4860.49|4860.49|4858.11|4858.11|4861.07|4861.07|4857.53|4857.53|0
1626961630000|2021-07-22 13:47:10|4858.4|4858.4|4861.71|4861.71|4861.71|4861.71|4858.4|4858.4|0
1626961640000|2021-07-22 13:47:20|4862|4862|4863.2|4863.2|4863.49|4863.49|4862|4862|0
1626961650000|2021-07-22 13:47:30|4864.49|4864.49|4865.36|4865.36|4865.65|4865.65|4864.49|4864.49|0
1626961660000|2021-07-22 13:47:40|4865.65|4865.65|4862.47|4862.47|4865.65|4865.65|4862.47|4862.47|0
1626961670000|2021-07-22 13:47:50|4862.95|4862.95|4864.48|4864.48|4864.48|4864.48|4862.61|4862.61|0
1626961680000|2021-07-22 13:48:00|4864.77|4864.77|4865.65|4865.65|4866.31|4866.31|4864.77|4864.77|0
1626961690000|2021-07-22 13:48:10|4863.67|4863.67|4864.48|4864.48|4865.13|4865.13|4863.67|4863.67|0
1626961700000|2021-07-22 13:48:20|4864.19|4864.19|4864.34|4864.34|4864.34|4864.34|4862.92|4862.92|0
1626961710000|2021-07-22 13:48:30|4863.47|4863.47|4859.85|4859.85|4863.47|4863.47|4859.85|4859.85|0
1626961720000|2021-07-22 13:48:40|4858.67|4858.67|4858.84|4858.84|4858.89|4858.89|4858.67|4858.67|0
1626961730000|2021-07-22 13:48:50|4859.13|4859.13|4857.64|4857.64|4859.42|4859.42|4857.64|4857.64|0
1626961740000|2021-07-22 13:49:00|4857.36|4857.36|4854.89|4854.89|4857.36|4857.36|4854.6|4854.6|0
1626961750000|2021-07-22 13:49:10|4853.69|4853.69|4852.74|4852.74|4853.69|4853.69|4852.74|4852.74|0
1626961760000|2021-07-22 13:49:20|4853.21|4853.21|4848.06|4848.06|4853.21|4853.21|4848.06|4848.06|0
1626961770000|2021-07-22 13:49:30|4847.63|4847.63|4847.77|4847.77|4848.11|4848.11|4847.05|4847.05|0
1626961780000|2021-07-22 13:49:40|4847.48|4847.48|4846.27|4846.27|4847.48|4847.48|4846.27|4846.27|0
1626961790000|2021-07-22 13:49:50|4846.5|4846.5|4847.08|4847.08|4848.17|4848.17|4846.5|4846.5|0
1626961800000|2021-07-22 13:50:00|4846.5|4846.5|4849.91|4849.91|4849.91|4849.91|4845.71|4845.71|0
1626961810000|2021-07-22 13:50:10|4849.33|4849.33|4850.73|4850.73|4850.88|4850.88|4849.33|4849.33|0
1626961820000|2021-07-22 13:50:20|4851.6|4851.6|4855.47|4855.47|4855.47|4855.47|4851.6|4851.6|0
1626961830000|2021-07-22 13:50:30|4854.89|4854.89|4855.95|4855.95|4856.05|4856.05|4854.89|4854.89|0
1626961840000|2021-07-22 13:50:40|4856.24|4856.24|4853.26|4853.26|4856.24|4856.24|4853.26|4853.26|0
1626961850000|2021-07-22 13:50:50|4852.98|4852.98|4854.47|4854.47|4854.47|4854.47|4852.96|4852.96|0
1626961860000|2021-07-22 13:51:00|4853.24|4853.24|4849.28|4849.28|4853.24|4853.24|4848.71|4848.71|0
1626961870000|2021-07-22 13:51:10|4849.07|4849.07|4845.81|4845.81|4849.07|4849.07|4845.8|4845.8|0
1626961880000|2021-07-22 13:51:20|4846.55|4846.55|4846.26|4846.26|4846.84|4846.84|4846.26|4846.26|0
1626961890000|2021-07-22 13:51:30|4847.08|4847.08|4846.93|4846.93|4848.23|4848.23|4846.64|4846.64|0
1626961900000|2021-07-22 13:51:40|4846.64|4846.64|4844.03|4844.03|4846.64|4846.64|4843.5|4843.5|0
1626961910000|2021-07-22 13:51:50|4844.27|4844.27|4843.87|4843.87|4844.99|4844.99|4843.87|4843.87|0
1626961920000|2021-07-22 13:52:00|4843.29|4843.29|4845.59|4845.59|4845.59|4845.59|4843.29|4843.29|0
1626961930000|2021-07-22 13:52:10|4846.24|4846.24|4845.97|4845.97|4846.82|4846.82|4845.97|4845.97|0
1626961940000|2021-07-22 13:52:20|4845.68|4845.68|4846.19|4846.19|4846.48|4846.48|4845.39|4845.39|0
1626961950000|2021-07-22 13:52:30|4845.76|4845.76|4843.09|4843.09|4845.76|4845.76|4842.4|4842.4|0
1626961960000|2021-07-22 13:52:40|4842.51|4842.51|4842.37|4842.37|4843.59|4843.59|4842.08|4842.08|0
1626961970000|2021-07-22 13:52:50|4842.66|4842.66|4843.45|4843.45|4843.45|4843.45|4842.66|4842.66|0
1626961980000|2021-07-22 13:53:00|4843.16|4843.16|4842.64|4842.64|4843.21|4843.21|4842.64|4842.64|0
1626961990000|2021-07-22 13:53:10|4842.69|4842.69|4844.42|4844.42|4844.42|4844.42|4842.69|4842.69|0
1626962000000|2021-07-22 13:53:20|4843.12|4843.12|4841.23|4841.23|4843.12|4843.12|4841.16|4841.16|0
1626962010000|2021-07-22 13:53:30|4840.94|4840.94|4839.11|4839.11|4841.52|4841.52|4839.11|4839.11|0
1626962020000|2021-07-22 13:53:40|4838.25|4838.25|4838.9|4838.9|4839.11|4839.11|4838.25|4838.25|0
1626962030000|2021-07-22 13:53:50|4839.19|4839.19|4840.41|4840.41|4840.41|4840.41|4839.19|4839.19|0
1626962040000|2021-07-22 13:54:00|4840.12|4840.12|4840.01|4840.01|4840.44|4840.44|4839.99|4839.99|0
1626962050000|2021-07-22 13:54:10|4841.54|4841.54|4842.99|4842.99|4842.99|4842.99|4840.96|4840.96|0
1626962060000|2021-07-22 13:54:20|4843.86|4843.86|4844.51|4844.51|4844.51|4844.51|4843.57|4843.57|0
1626962070000|2021-07-22 13:54:30|4845.38|4845.38|4849.73|4849.73|4849.73|4849.73|4844.8|4844.8|0
1626962080000|2021-07-22 13:54:40|4850.02|4850.02|4848.95|4848.95|4850.24|4850.24|4847.5|4847.5|0
1626962090000|2021-07-22 13:54:50|4849.59|4849.59|4851.15|4851.15|4852.09|4852.09|4849.59|4849.59|0
1626962100000|2021-07-22 13:55:00|4851.17|4851.17|4848.1|4848.1|4851.17|4851.17|4848.1|4848.1|0
1626962110000|2021-07-22 13:55:10|4848.11|4848.11|4846.31|4846.31|4848.11|4848.11|4846.02|4846.02|0
1626962120000|2021-07-22 13:55:20|4846.02|4846.02|4842.74|4842.74|4846.02|4846.02|4841.64|4841.64|0
1626962130000|2021-07-22 13:55:30|4843.39|4843.39|4844.76|4844.76|4845.05|4845.05|4843.39|4843.39|0
1626962140000|2021-07-22 13:55:40|4844.18|4844.18|4842.38|4842.38|4844.9|4844.9|4842.38|4842.38|0
1626962150000|2021-07-22 13:55:50|4842.67|4842.67|4842.67|4842.67|4842.67|4842.67|4842.67|4842.67|0
1626962160000|2021-07-22 13:56:00|4842.96|4842.96|4845.44|4845.44|4845.44|4845.44|4842.67|4842.67|0
1626962170000|2021-07-22 13:56:10|4845.16|4845.16|4844.58|4844.58|4845.16|4845.16|4844.36|4844.36|0
1626962180000|2021-07-22 13:56:20|4843.93|4843.93|4841.27|4841.27|4843.94|4843.94|4841.27|4841.27|0
1626962190000|2021-07-22 13:56:30|4840.69|4840.69|4837.62|4837.62|4840.69|4840.69|4837.62|4837.62|0
1626962200000|2021-07-22 13:56:40|4837.59|4837.59|4838.53|4838.53|4838.82|4838.82|4837.59|4837.59|0
1626962210000|2021-07-22 13:56:50|4839.01|4839.01|4838.97|4838.97|4839.55|4839.55|4838.97|4838.97|0
1626962220000|2021-07-22 13:57:00|4838.46|4838.46|4839.04|4839.04|4839.04|4839.04|4837.88|4837.88|0
1626962230000|2021-07-22 13:57:10|4839.62|4839.62|4838.61|4838.61|4840.48|4840.48|4838.32|4838.32|0
1626962240000|2021-07-22 13:57:20|4839.26|4839.26|4839.76|4839.76|4840.34|4840.34|4839.26|4839.26|0
1626962250000|2021-07-22 13:57:30|4839.33|4839.33|4839.55|4839.55|4840.91|4840.91|4839.09|4839.09|0
1626962260000|2021-07-22 13:57:40|4839.84|4839.84|4840.13|4840.13|4840.13|4840.13|4839.84|4839.84|0
1626962270000|2021-07-22 13:57:50|4838.3|4838.3|4838.81|4838.81|4839.02|4839.02|4838.3|4838.3|0
1626962280000|2021-07-22 13:58:00|4839.1|4839.1|4838.62|4838.62|4840.99|4840.99|4838.62|4838.62|0
1626962290000|2021-07-22 13:58:10|4838.4|4838.4|4834.73|4834.73|4838.4|4838.4|4834.73|4834.73|0
1626962300000|2021-07-22 13:58:20|4833.86|4833.86|4835.23|4835.23|4835.81|4835.81|4833.79|4833.79|0
1626962310000|2021-07-22 13:58:30|4835.81|4835.81|4836.34|4836.34|4836.63|4836.63|4835.81|4835.81|0
1626962320000|2021-07-22 13:58:40|4836.63|4836.63|4836.88|4836.88|4836.88|4836.88|4836.63|4836.63|0
1626962330000|2021-07-22 13:58:50|4837.17|4837.17|4840.48|4840.48|4840.48|4840.48|4837.17|4837.17|0
1626962340000|2021-07-22 13:59:00|4839.83|4839.83|4841.13|4841.13|4841.35|4841.35|4839.83|4839.83|0
1626962350000|2021-07-22 13:59:10|4841.15|4841.15|4841.72|4841.72|4841.72|4841.72|4841.15|4841.15|0
1626962360000|2021-07-22 13:59:20|4843.39|4843.39|4844.98|4844.98|4844.98|4844.98|4843.39|4843.39|0
1626962370000|2021-07-22 13:59:30|4846.49|4846.49|4847.09|4847.09|4847.67|4847.67|4846.27|4846.27|0
1626962380000|2021-07-22 13:59:40|4848.98|4848.98|4849.46|4849.46|4849.46|4849.46|4848.98|4848.98|0
1626962390000|2021-07-22 13:59:50|4849.74|4849.74|4848.69|4848.69|4849.74|4849.74|4848.45|4848.45|0
1626962400000|2021-07-22 14:00:00|4851.26|4851.26|4848.57|4848.57|4851.26|4851.26|4848.57|4848.57|0
1626962410000|2021-07-22 14:00:10|4849.15|4849.15|4850.31|4850.31|4850.31|4850.31|4848.57|4848.57|0
1626962420000|2021-07-22 14:00:20|4851.26|4851.26|4850.61|4850.61|4851.26|4851.26|4850.61|4850.61|0
1626962430000|2021-07-22 14:00:30|4850.03|4850.03|4849.02|4849.02|4850.32|4850.32|4849.02|4849.02|0
1626962440000|2021-07-22 14:00:40|4849.01|4849.01|4848.72|4848.72|4849.59|4849.59|4848.72|4848.72|0
1626962450000|2021-07-22 14:00:50|4848.55|4848.55|4842.39|4842.39|4848.55|4848.55|4842.39|4842.39|0
1626962460000|2021-07-22 14:01:00|4842.05|4842.05|4844.33|4844.33|4844.33|4844.33|4842.02|4842.02|0
1626962470000|2021-07-22 14:01:10|4844.35|4844.35|4842.06|4842.06|4844.56|4844.56|4842.06|4842.06|0
1626962480000|2021-07-22 14:01:20|4842.28|4842.28|4842.79|4842.79|4842.79|4842.79|4841.7|4841.7|0
1626962490000|2021-07-22 14:01:30|4843.07|4843.07|4845.26|4845.26|4845.26|4845.26|4843.07|4843.07|0
1626962500000|2021-07-22 14:01:40|4845.76|4845.76|4847.06|4847.06|4847.06|4847.06|4845.76|4845.76|0
1626962510000|2021-07-22 14:01:50|4846.77|4846.77|4847.51|4847.51|4847.51|4847.51|4846.55|4846.55|0
1626962520000|2021-07-22 14:02:00|4847.17|4847.17|4845.37|4845.37|4847.17|4847.17|4844.21|4844.21|0
1626962530000|2021-07-22 14:02:10|4845.08|4845.08|4846.32|4846.32|4847.69|4847.69|4845.08|4845.08|0
1626962540000|2021-07-22 14:02:20|4845.89|4845.89|4841.23|4841.23|4845.89|4845.89|4841.23|4841.23|0
1626962550000|2021-07-22 14:02:30|4841.52|4841.52|4838.61|4838.61|4841.52|4841.52|4838.32|4838.32|0
1626962560000|2021-07-22 14:02:40|4839.04|4839.04|4839.33|4839.33|4839.84|4839.84|4839.04|4839.04|0
1626962570000|2021-07-22 14:02:50|4839.98|4839.98|4840.34|4840.34|4840.56|4840.56|4839.62|4839.62|0
1626962580000|2021-07-22 14:03:00|4840.77|4840.77|4840.07|4840.07|4841.3|4841.3|4840.07|4840.07|0
1626962590000|2021-07-22 14:03:10|4839.49|4839.49|4841.32|4841.32|4841.32|4841.32|4839.28|4839.28|0
1626962600000|2021-07-22 14:03:20|4841.61|4841.61|4841.03|4841.03|4841.61|4841.61|4841.03|4841.03|0
1626962610000|2021-07-22 14:03:30|4841.32|4841.32|4841.32|4841.32|4841.32|4841.32|4841.32|4841.32|0
1626962620000|2021-07-22 14:03:40|4840.74|4840.74|4838.54|4838.54|4840.74|4840.74|4838.54|4838.54|0
1626962630000|2021-07-22 14:03:50|4838.52|4838.52|4838.3|4838.3|4838.59|4838.59|4837.72|4837.72|0
1626962640000|2021-07-22 14:04:00|4838.01|4838.01|4836.86|4836.86|4838.3|4838.3|4836.86|4836.86|0
1626962650000|2021-07-22 14:04:10|4837.15|4837.15|4839.12|4839.12|4839.41|4839.41|4837.15|4837.15|0
1626962660000|2021-07-22 14:04:20|4839.1|4839.1|4838.89|4838.89|4839.1|4839.1|4837.19|4837.19|0
1626962670000|2021-07-22 14:04:30|4839.18|4839.18|4840.09|4840.09|4841.12|4841.12|4839.18|4839.18|0
1626962680000|2021-07-22 14:04:40|4839.87|4839.87|4838.6|4838.6|4839.87|4839.87|4838.31|4838.31|0
1626962690000|2021-07-22 14:04:50|4839.18|4839.18|4839.2|4839.2|4839.2|4839.2|4837.28|4837.28|0
1626962700000|2021-07-22 14:05:00|4838.91|4838.91|4842.25|4842.25|4842.46|4842.46|4838.62|4838.62|0
1626962710000|2021-07-22 14:05:10|4842.23|4842.23|4842.52|4842.52|4842.52|4842.52|4841.65|4841.65|0
1626962720000|2021-07-22 14:05:20|4842.23|4842.23|4843.65|4843.65|4843.65|4843.65|4842.23|4842.23|0
1626962730000|2021-07-22 14:05:30|4843.22|4843.22|4842.13|4842.13|4843.22|4843.22|4842.13|4842.13|0
1626962740000|2021-07-22 14:05:40|4841.84|4841.84|4842.06|4842.06|4842.06|4842.06|4841.2|4841.2|0
1626962750000|2021-07-22 14:05:50|4841.84|4841.84|4841.1|4841.1|4841.84|4841.84|4841.1|4841.1|0
1626962760000|2021-07-22 14:06:00|4841.39|4841.39|4842.37|4842.37|4842.87|4842.87|4841.39|4841.39|0
1626962770000|2021-07-22 14:06:10|4841.65|4841.65|4840.45|4840.45|4841.65|4841.65|4840.17|4840.17|0
1626962780000|2021-07-22 14:06:20|4840.74|4840.74|4840.17|4840.17|4840.74|4840.74|4840.17|4840.17|0
1626962790000|2021-07-22 14:06:30|4840.45|4840.45|4838.35|4838.35|4840.45|4840.45|4838.35|4838.35|0
1626962800000|2021-07-22 14:06:40|4838.93|4838.93|4838.93|4838.93|4839.22|4839.22|4838.93|4838.93|0
1626962810000|2021-07-22 14:06:50|4839.36|4839.36|4838.93|4838.93|4839.36|4839.36|4838.93|4838.93|0
1626962820000|2021-07-22 14:07:00|4838.87|4838.87|4834.18|4834.18|4838.87|4838.87|4833.94|4833.94|0
1626962830000|2021-07-22 14:07:10|4835.33|4835.33|4836.6|4836.6|4836.6|4836.6|4835.33|4835.33|0
1626962840000|2021-07-22 14:07:20|4836.89|4836.89|4840.82|4840.82|4840.82|4840.82|4836.89|4836.89|0
1626962850000|2021-07-22 14:07:30|4840.83|4840.83|4840.11|4840.11|4840.83|4840.83|4840.11|4840.11|0
1626962860000|2021-07-22 14:07:40|4840.69|4840.69|4840.69|4840.69|4840.69|4840.69|4840.69|4840.69|0
1626962870000|2021-07-22 14:07:50|4840.91|4840.91|4841.78|4841.78|4842.07|4842.07|4840.91|4840.91|0
1626962880000|2021-07-22 14:08:00|4842.07|4842.07|4843.36|4843.36|4843.36|4843.36|4842.07|4842.07|0
1626962890000|2021-07-22 14:08:10|4842.78|4842.78|4842.13|4842.13|4843|4843|4842.13|4842.13|0
1626962900000|2021-07-22 14:08:20|4841.91|4841.91|4842.49|4842.49|4842.49|4842.49|4841.91|4841.91|0
1626962910000|2021-07-22 14:08:30|4842.25|4842.25|4842.76|4842.76|4842.76|4842.76|4842.25|4842.25|0
1626962920000|2021-07-22 14:08:40|4843.05|4843.05|4843.69|4843.69|4843.98|4843.98|4843.05|4843.05|0
1626962930000|2021-07-22 14:08:50|4844.65|4844.65|4845.71|4845.71|4845.71|4845.71|4844.65|4844.65|0
1626962940000|2021-07-22 14:09:00|4845.42|4845.42|4844.73|4844.73|4845.42|4845.42|4844.22|4844.22|0
1626962950000|2021-07-22 14:09:10|4845.26|4845.26|4847.29|4847.29|4847.29|4847.29|4845.26|4845.26|0
1626962960000|2021-07-22 14:09:20|4846.71|4846.71|4847.23|4847.23|4847.23|4847.23|4846.71|4846.71|0
1626962970000|2021-07-22 14:09:30|4845.87|4845.87|4846.23|4846.23|4846.81|4846.81|4845.87|4845.87|0
1626962980000|2021-07-22 14:09:40|4847.62|4847.62|4849.47|4849.47|4849.47|4849.47|4847.62|4847.62|0
1626962990000|2021-07-22 14:09:50|4849.76|4849.76|4850.99|4850.99|4850.99|4850.99|4849.47|4849.47|0
1626963000000|2021-07-22 14:10:00|4851.28|4851.28|4852.64|4852.64|4852.64|4852.64|4851.28|4851.28|0
1626963010000|2021-07-22 14:10:10|4852.88|4852.88|4853.82|4853.82|4855.95|4855.95|4852.88|4852.88|0
1626963020000|2021-07-22 14:10:20|4854.27|4854.27|4854.27|4854.27|4854.27|4854.27|4854.27|4854.27|0
1626963030000|2021-07-22 14:10:30|4854.56|4854.56|4854.62|4854.62|4855.14|4855.14|4854.56|4854.56|0
1626963040000|2021-07-22 14:10:40|4854.86|4854.86|4854.86|4854.86|4855.15|4855.15|4854.86|4854.86|0
1626963050000|2021-07-22 14:10:50|4854.64|4854.64|4853.63|4853.63|4854.64|4854.64|4853.42|4853.42|0
1626963060000|2021-07-22 14:11:00|4853.61|4853.61|4853.32|4853.32|4853.61|4853.61|4853.32|4853.32|0
1626963070000|2021-07-22 14:11:10|4854.19|4854.19|4853.61|4853.61|4854.19|4854.19|4853.32|4853.32|0
1626963080000|2021-07-22 14:11:20|4853.9|4853.9|4853.19|4853.19|4853.9|4853.9|4852.61|4852.61|0
1626963100000|2021-07-22 14:11:40|4853.48|4853.48|4854.12|4854.12|4854.12|4854.12|4853.48|4853.48|0
1626963110000|2021-07-22 14:11:50|4854.6|4854.6|4855.5|4855.5|4855.5|4855.5|4854.6|4854.6|0
1626963120000|2021-07-22 14:12:00|4855.79|4855.79|4856.04|4856.04|4856.33|4856.33|4855.79|4855.79|0
1626963130000|2021-07-22 14:12:10|4855.83|4855.83|4856.04|4856.04|4856.04|4856.04|4855.83|4855.83|0
1626963140000|2021-07-22 14:12:20|4856.33|4856.33|4858.83|4858.83|4859.31|4859.31|4856.33|4856.33|0
1626963150000|2021-07-22 14:12:30|4859.12|4859.12|4858.58|4858.58|4859.16|4859.16|4858.58|4858.58|0
1626963160000|2021-07-22 14:12:40|4858.87|4858.87|4858.82|4858.82|4859.11|4859.11|4858.53|4858.53|0
1626963170000|2021-07-22 14:12:50|4858.61|4858.61|4859.84|4859.84|4860.42|4860.42|4858.61|4858.61|0
1626963180000|2021-07-22 14:13:00|4860.05|4860.05|4864.71|4864.71|4864.71|4864.71|4860.05|4860.05|0
1626963190000|2021-07-22 14:13:10|4863.26|4863.26|4864.06|4864.06|4864.06|4864.06|4863|4863|0
1626963200000|2021-07-22 14:13:20|4863.77|4863.77|4862.52|4862.52|4864.27|4864.27|4862.52|4862.52|0
1626963210000|2021-07-22 14:13:30|4862.31|4862.31|4862.31|4862.31|4862.31|4862.31|4862.31|4862.31|0
1626963220000|2021-07-22 14:13:40|4862.52|4862.52|4862.25|4862.25|4862.54|4862.54|4862.25|4862.25|0
1626963230000|2021-07-22 14:13:50|4862.54|4862.54|4862.54|4862.54|4862.54|4862.54|4862.54|4862.54|0
1626963250000|2021-07-22 14:14:10|4862.83|4862.83|4863.47|4863.47|4863.47|4863.47|4862.83|4862.83|0
1626963260000|2021-07-22 14:14:20|4863.42|4863.42|4863.2|4863.2|4864.29|4864.29|4863.2|4863.2|0
1626963270000|2021-07-22 14:14:30|4863.42|4863.42|4861.77|4861.77|4863.47|4863.47|4861.77|4861.77|0
1626963280000|2021-07-22 14:14:40|4861.48|4861.48|4859.65|4859.65|4861.48|4861.48|4859.65|4859.65|0
1626963290000|2021-07-22 14:14:50|4859.94|4859.94|4860.21|4860.21|4860.23|4860.23|4859.94|4859.94|0
1626963300000|2021-07-22 14:15:00|4859.99|4859.99|4861|4861|4861|4861|4859.99|4859.99|0
1626963310000|2021-07-22 14:15:10|4861.64|4861.64|4861.21|4861.21|4861.93|4861.93|4861.21|4861.21|0
1626963320000|2021-07-22 14:15:20|4860.97|4860.97|4860.97|4860.97|4860.97|4860.97|4860.97|4860.97|0
1626963330000|2021-07-22 14:15:30|4860.69|4860.69|4860.92|4860.92|4860.92|4860.92|4860.69|4860.69|0
1626963340000|2021-07-22 14:15:40|4861.93|4861.93|4861.41|4861.41|4862.15|4862.15|4861.12|4861.12|0
1626963350000|2021-07-22 14:15:50|4861.7|4861.7|4861.99|4861.99|4861.99|4861.99|4861.41|4861.41|0
1626963360000|2021-07-22 14:16:00|4861.41|4861.41|4858.96|4858.96|4861.62|4861.62|4858.96|4858.96|0
1626963370000|2021-07-22 14:16:10|4858.91|4858.91|4859.08|4859.08|4859.95|4859.95|4858.31|4858.31|0
1626963380000|2021-07-22 14:16:20|4858.6|4858.6|4856.94|4856.94|4858.89|4858.89|4856.94|4856.94|0
1626963390000|2021-07-22 14:16:30|4856.7|4856.7|4855.05|4855.05|4856.7|4856.7|4855.05|4855.05|0
1626963400000|2021-07-22 14:16:40|4855.51|4855.51|4855.72|4855.72|4855.72|4855.72|4854.69|4854.69|0
1626963410000|2021-07-22 14:16:50|4856.01|4856.01|4856.7|4856.7|4856.7|4856.7|4856.01|4856.01|0
1626963420000|2021-07-22 14:17:00|4856.23|4856.23|4855.8|4855.8|4856.23|4856.23|4855.8|4855.8|0
1626963430000|2021-07-22 14:17:10|4856.27|4856.27|4859.68|4859.68|4859.68|4859.68|4856.27|4856.27|0
1626963440000|2021-07-22 14:17:20|4860.11|4860.11|4861.14|4861.14|4861.14|4861.14|4860.11|4860.11|0
1626963450000|2021-07-22 14:17:30|4861.72|4861.72|4862.67|4862.67|4862.67|4862.67|4861.72|4861.72|0
1626963460000|2021-07-22 14:17:40|4862.2|4862.2|4861.57|4861.57|4862.2|4862.2|4861.55|4861.55|0
1626963470000|2021-07-22 14:17:50|4861.55|4861.55|4860.68|4860.68|4861.55|4861.55|4860.68|4860.68|0
1626963480000|2021-07-22 14:18:00|4860.46|4860.46|4858.69|4858.69|4860.46|4860.46|4858.69|4858.69|0
1626963490000|2021-07-22 14:18:10|4858.4|4858.4|4855.18|4855.18|4858.4|4858.4|4855.18|4855.18|0
1626963500000|2021-07-22 14:18:20|4855.39|4855.39|4855.13|4855.13|4855.39|4855.39|4854.57|4854.57|0
1626963510000|2021-07-22 14:18:30|4855.42|4855.42|4856.65|4856.65|4856.65|4856.65|4855.42|4855.42|0
1626963520000|2021-07-22 14:18:40|4857.6|4857.6|4858.56|4858.56|4858.56|4858.56|4856.73|4856.73|0
1626963530000|2021-07-22 14:18:50|4858.27|4858.27|4858.05|4858.05|4858.27|4858.27|4857.76|4857.76|0
1626963540000|2021-07-22 14:19:00|4857.83|4857.83|4857.04|4857.04|4857.83|4857.83|4857.04|4857.04|0
1626963550000|2021-07-22 14:19:10|4857.33|4857.33|4857.62|4857.62|4858.2|4858.2|4857.11|4857.11|0
1626963560000|2021-07-22 14:19:20|4858.49|4858.49|4860.02|4860.02|4860.02|4860.02|4858.49|4858.49|0
1626963570000|2021-07-22 14:19:30|4859.37|4859.37|4858.87|4858.87|4859.37|4859.37|4858.87|4858.87|0
1626963580000|2021-07-22 14:19:40|4858.44|4858.44|4858.37|4858.37|4858.44|4858.44|4857.22|4857.22|0
1626963590000|2021-07-22 14:19:50|4858.66|4858.66|4857.07|4857.07|4858.66|4858.66|4857.07|4857.07|0
1626963600000|2021-07-22 14:20:00|4857.05|4857.05|4856.2|4856.2|4857.05|4857.05|4855.92|4855.92|0
1626963610000|2021-07-22 14:20:10|4856.64|4856.64|4856.35|4856.35|4857.35|4857.35|4856.35|4856.35|0
1626963620000|2021-07-22 14:20:20|4856.59|4856.59|4856.59|4856.59|4856.59|4856.59|4856.59|4856.59|0
1626963630000|2021-07-22 14:20:30|4856.82|4856.82|4856.82|4856.82|4856.82|4856.82|4856.82|4856.82|0
1626963640000|2021-07-22 14:20:40|4856.1|4856.1|4853.8|4853.8|4856.1|4856.1|4853.8|4853.8|0
1626963650000|2021-07-22 14:20:50|4853.75|4853.75|4851.15|4851.15|4853.75|4853.75|4851.15|4851.15|0
1626963660000|2021-07-22 14:21:00|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|0
1626963670000|2021-07-22 14:21:10|4851.07|4851.07|4851.07|4851.07|4851.07|4851.07|4851.07|4851.07|0
1626963680000|2021-07-22 14:21:20|4850.64|4850.64|4849.83|4849.83|4850.64|4850.64|4849.83|4849.83|0
1626963690000|2021-07-22 14:21:30|4849.84|4849.84|4851.04|4851.04|4851.62|4851.62|4849.84|4849.84|0
1626963700000|2021-07-22 14:21:40|4851.33|4851.33|4853.97|4853.97|4854.4|4854.4|4851.33|4851.33|0
1626963710000|2021-07-22 14:21:50|4853.76|4853.76|4853.32|4853.32|4853.76|4853.76|4853.32|4853.32|0
1626963720000|2021-07-22 14:22:00|4853.09|4853.09|4851.64|4851.64|4853.09|4853.09|4851.35|4851.35|0
1626963730000|2021-07-22 14:22:10|4851.35|4851.35|4851.35|4851.35|4851.35|4851.35|4851.35|4851.35|0
1626963740000|2021-07-22 14:22:20|4850.87|4850.87|4849.74|4849.74|4850.87|4850.87|4849.5|4849.5|0
1626963750000|2021-07-22 14:22:30|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|0
1626963760000|2021-07-22 14:22:40|4848.74|4848.74|4849.03|4849.03|4849.03|4849.03|4848.74|4848.74|0
1626963770000|2021-07-22 14:22:50|4848.45|4848.45|4847.51|4847.51|4848.45|4848.45|4847.51|4847.51|0
1626963780000|2021-07-22 14:23:00|4848.23|4848.23|4849.24|4849.24|4849.24|4849.24|4848.23|4848.23|0
1626963790000|2021-07-22 14:23:10|4850.3|4850.3|4850.21|4850.21|4850.5|4850.5|4850.21|4850.21|0
1626963810000|2021-07-22 14:23:30|4849.92|4849.92|4845.81|4845.81|4849.92|4849.92|4845.81|4845.81|0
1626963820000|2021-07-22 14:23:40|4845.1|4845.1|4846.11|4846.11|4846.11|4846.11|4845.03|4845.03|0
1626963830000|2021-07-22 14:23:50|4846.69|4846.69|4847.02|4847.02|4847.02|4847.02|4846.69|4846.69|0
1626963840000|2021-07-22 14:24:00|4847.31|4847.31|4844.32|4844.32|4847.31|4847.31|4842.97|4842.97|0
1626963850000|2021-07-22 14:24:10|4843.74|4843.74|4844.56|4844.56|4844.79|4844.79|4843.74|4843.74|0
1626963860000|2021-07-22 14:24:20|4843.65|4843.65|4844.12|4844.12|4844.41|4844.41|4843.07|4843.07|0
1626963870000|2021-07-22 14:24:30|4843.84|4843.84|4843.27|4843.27|4843.84|4843.84|4842.57|4842.57|0
1626963880000|2021-07-22 14:24:40|4843.85|4843.85|4843.85|4843.85|4843.85|4843.85|4843.85|4843.85|0
1626963890000|2021-07-22 14:24:50|4843.56|4843.56|4843.1|4843.1|4843.56|4843.56|4842.81|4842.81|0
1626963900000|2021-07-22 14:25:00|4843.63|4843.63|4843.34|4843.34|4843.92|4843.92|4843.34|4843.34|0
1626963910000|2021-07-22 14:25:10|4844.2|4844.2|4844.49|4844.49|4844.49|4844.49|4844.2|4844.2|0
1626963920000|2021-07-22 14:25:20|4845.5|4845.5|4848.26|4848.26|4848.55|4848.55|4845.5|4845.5|0
1626963930000|2021-07-22 14:25:30|4848.28|4848.28|4846.34|4846.34|4848.28|4848.28|4846.34|4846.34|0
1626963950000|2021-07-22 14:25:50|4846.05|4846.05|4846.92|4846.92|4846.92|4846.92|4845.76|4845.76|0
1626963960000|2021-07-22 14:26:00|4846.63|4846.63|4848.76|4848.76|4848.76|4848.76|4846.63|4846.63|0
1626963970000|2021-07-22 14:26:10|4849.05|4849.05|4849.29|4849.29|4849.56|4849.56|4848.76|4848.76|0
1626963980000|2021-07-22 14:26:20|4850.24|4850.24|4850.82|4850.82|4850.82|4850.82|4850.24|4850.24|0
1626963990000|2021-07-22 14:26:30|4851.47|4851.47|4851.47|4851.47|4851.47|4851.47|4851.47|4851.47|0
1626964000000|2021-07-22 14:26:40|4851.25|4851.25|4849.29|4849.29|4851.25|4851.25|4848.86|4848.86|0
1626964010000|2021-07-22 14:26:50|4848.86|4848.86|4848.28|4848.28|4848.86|4848.86|4848.28|4848.28|0
1626964020000|2021-07-22 14:27:00|4848.06|4848.06|4848.06|4848.06|4848.06|4848.06|4848.06|4848.06|0
1626964030000|2021-07-22 14:27:10|4847.78|4847.78|4846.77|4846.77|4847.78|4847.78|4846.77|4846.77|0
1626964040000|2021-07-22 14:27:20|4846.55|4846.55|4843.43|4843.43|4846.55|4846.55|4842.86|4842.86|0
1626964050000|2021-07-22 14:27:30|4844.51|4844.51|4844.51|4844.51|4844.51|4844.51|4844.22|4844.22|0
1626964060000|2021-07-22 14:27:40|4844.8|4844.8|4845.15|4845.15|4845.15|4845.15|4844.51|4844.51|0
1626964070000|2021-07-22 14:27:50|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|0
1626964080000|2021-07-22 14:28:00|4845.15|4845.15|4846.32|4846.32|4846.32|4846.32|4845.15|4845.15|0
1626964090000|2021-07-22 14:28:10|4846.03|4846.03|4847.57|4847.57|4847.57|4847.57|4846.03|4846.03|0
1626964100000|2021-07-22 14:28:20|4847.59|4847.59|4847.3|4847.3|4847.59|4847.59|4847.3|4847.3|0
1626964110000|2021-07-22 14:28:30|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|0
1626964120000|2021-07-22 14:28:40|4847.59|4847.59|4848.24|4848.24|4848.24|4848.24|4847.3|4847.3|0
1626964130000|2021-07-22 14:28:50|4847.95|4847.95|4845.98|4845.98|4847.95|4847.95|4845.98|4845.98|0
1626964140000|2021-07-22 14:29:00|4845.76|4845.76|4844.74|4844.74|4845.76|4845.76|4844.74|4844.74|0
1626964150000|2021-07-22 14:29:10|4844.95|4844.95|4845.61|4845.61|4845.61|4845.61|4844.24|4844.24|0
1626964160000|2021-07-22 14:29:20|4845.18|4845.18|4844.94|4844.94|4845.18|4845.18|4844.94|4844.94|0
1626964170000|2021-07-22 14:29:30|4845.8|4845.8|4845.15|4845.15|4846.09|4846.09|4845.15|4845.15|0
1626964180000|2021-07-22 14:29:40|4845.37|4845.37|4846.19|4846.19|4846.19|4846.19|4845.37|4845.37|0
1626964190000|2021-07-22 14:29:50|4846.17|4846.17|4846.46|4846.46|4846.46|4846.46|4846.17|4846.17|0
1626964200000|2021-07-22 14:30:00|4845.72|4845.72|4846.01|4846.01|4846.01|4846.01|4845.72|4845.72|0
1626964210000|2021-07-22 14:30:10|4847.01|4847.01|4846.83|4846.83|4847.3|4847.3|4846.83|4846.83|0
1626964220000|2021-07-22 14:30:20|4847.04|4847.04|4847.02|4847.02|4847.04|4847.04|4847.02|4847.02|0
1626964230000|2021-07-22 14:30:30|4846.73|4846.73|4848.08|4848.08|4848.08|4848.08|4846.49|4846.49|0
1626964240000|2021-07-22 14:30:40|4849.42|4849.42|4850.28|4850.28|4850.28|4850.28|4849.42|4849.42|0
1626964250000|2021-07-22 14:30:50|4849.8|4849.8|4846.88|4846.88|4849.8|4849.8|4846.43|4846.43|0
1626964260000|2021-07-22 14:31:00|4846.59|4846.59|4845.92|4845.92|4846.59|4846.59|4845.92|4845.92|0
1626964270000|2021-07-22 14:31:10|4846.14|4846.14|4846.61|4846.61|4846.61|4846.61|4846.14|4846.14|0
1626964280000|2021-07-22 14:31:20|4846.4|4846.4|4845.34|4845.34|4846.4|4846.4|4845.34|4845.34|0
1626964290000|2021-07-22 14:31:30|4845.05|4845.05|4845.36|4845.36|4845.63|4845.63|4844.86|4844.86|0
1626964300000|2021-07-22 14:31:40|4845.6|4845.6|4846.37|4846.37|4846.37|4846.37|4845.6|4845.6|0
1626964310000|2021-07-22 14:31:50|4846.66|4846.66|4846.66|4846.66|4846.66|4846.66|4846.66|4846.66|0
1626964320000|2021-07-22 14:32:00|4847.33|4847.33|4845.72|4845.72|4847.33|4847.33|4845.67|4845.67|0
1626964330000|2021-07-22 14:32:10|4845.15|4845.15|4838.38|4838.38|4845.15|4845.15|4837.9|4837.9|0
1626964340000|2021-07-22 14:32:20|4838.6|4838.6|4838.22|4838.22|4839.09|4839.09|4837.34|4837.34|0
1626964350000|2021-07-22 14:32:30|4837.98|4837.98|4838.96|4838.96|4839.78|4839.78|4837.19|4837.19|0
1626964360000|2021-07-22 14:32:40|4839.2|4839.2|4839.9|4839.9|4840.14|4840.14|4839.2|4839.2|0
1626964370000|2021-07-22 14:32:50|4840.19|4840.19|4841.46|4841.46|4841.46|4841.46|4840.19|4840.19|0
1626964380000|2021-07-22 14:33:00|4841.9|4841.9|4840.14|4840.14|4843.02|4843.02|4839.92|4839.92|0
1626964390000|2021-07-22 14:33:10|4840.38|4840.38|4840.91|4840.91|4840.91|4840.91|4840.14|4840.14|0
1626964400000|2021-07-22 14:33:20|4841.19|4841.19|4841.72|4841.72|4841.72|4841.72|4841.19|4841.19|0
1626964410000|2021-07-22 14:33:30|4841.48|4841.48|4841.03|4841.03|4841.72|4841.72|4841.03|4841.03|0
1626964420000|2021-07-22 14:33:40|4841.27|4841.27|4843.43|4843.43|4843.43|4843.43|4840.98|4840.98|0
1626964430000|2021-07-22 14:33:50|4843.71|4843.71|4844.5|4844.5|4844.5|4844.5|4843.21|4843.21|0
1626964440000|2021-07-22 14:34:00|4844.52|4844.52|4844.66|4844.66|4844.95|4844.95|4844.5|4844.5|0
1626964450000|2021-07-22 14:34:10|4844.9|4844.9|4844.93|4844.93|4845.41|4845.41|4844.9|4844.9|0
1626964460000|2021-07-22 14:34:20|4845.41|4845.41|4844.66|4844.66|4845.43|4845.43|4844.66|4844.66|0
1626964470000|2021-07-22 14:34:30|4843.99|4843.99|4842.99|4842.99|4843.99|4843.99|4842.99|4842.99|0
1626964480000|2021-07-22 14:34:40|4842.55|4842.55|4839.97|4839.97|4842.55|4842.55|4839.73|4839.73|0
1626964490000|2021-07-22 14:34:50|4840.21|4840.21|4840.13|4840.13|4840.21|4840.21|4839.68|4839.68|0
1626964500000|2021-07-22 14:35:00|4840.42|4840.42|4841.1|4841.1|4841.1|4841.1|4840.09|4840.09|0
1626964510000|2021-07-22 14:35:10|4841.11|4841.11|4840.88|4840.88|4841.11|4841.11|4840.88|4840.88|0
1626964520000|2021-07-22 14:35:20|4840.59|4840.59|4839.7|4839.7|4840.59|4840.59|4839.7|4839.7|0
1626964530000|2021-07-22 14:35:30|4839.99|4839.99|4838.8|4838.8|4839.99|4839.99|4838.56|4838.56|0
1626964540000|2021-07-22 14:35:40|4839.66|4839.66|4839.95|4839.95|4839.95|4839.95|4839.66|4839.66|0
1626964550000|2021-07-22 14:35:50|4839.93|4839.93|4839.55|4839.55|4839.93|4839.93|4839.31|4839.31|0
1626964560000|2021-07-22 14:36:00|4840.49|4840.49|4840.15|4840.15|4840.49|4840.49|4840.15|4840.15|0
1626964570000|2021-07-22 14:36:10|4839.57|4839.57|4839.86|4839.86|4839.86|4839.86|4839.28|4839.28|0
1626964580000|2021-07-22 14:36:20|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|0
1626964590000|2021-07-22 14:36:30|4839.14|4839.14|4839.57|4839.57|4839.57|4839.57|4839.14|4839.14|0
1626964600000|2021-07-22 14:36:40|4840.44|4840.44|4842.55|4842.55|4842.55|4842.55|4840.44|4840.44|0
1626964610000|2021-07-22 14:36:50|4842.34|4842.34|4841.12|4841.12|4842.34|4842.34|4841.12|4841.12|0
1626964620000|2021-07-22 14:37:00|4840.88|4840.88|4839.44|4839.44|4840.9|4840.9|4839.44|4839.44|0
1626964630000|2021-07-22 14:37:10|4840.01|4840.01|4840.21|4840.21|4840.68|4840.68|4840.01|4840.01|0
1626964640000|2021-07-22 14:37:20|4839.92|4839.92|4839.46|4839.46|4840.13|4840.13|4839.46|4839.46|0
1626964650000|2021-07-22 14:37:30|4838.6|4838.6|4837.66|4837.66|4838.6|4838.6|4837.66|4837.66|0
1626964660000|2021-07-22 14:37:40|4837.65|4837.65|4837.63|4837.63|4837.65|4837.65|4837.4|4837.4|0
1626964670000|2021-07-22 14:37:50|4838.21|4838.21|4838.21|4838.21|4838.21|4838.21|4838.21|4838.21|0
1626964680000|2021-07-22 14:38:00|4838|4838|4837.92|4837.92|4838.21|4838.21|4837.92|4837.92|0
1626964690000|2021-07-22 14:38:10|4836.98|4836.98|4835.6|4835.6|4836.98|4836.98|4835.22|4835.22|0
1626964700000|2021-07-22 14:38:20|4835.31|4835.31|4835.67|4835.67|4835.89|4835.89|4835.31|4835.31|0
1626964710000|2021-07-22 14:38:30|4835.69|4835.69|4834.95|4834.95|4835.69|4835.69|4834.74|4834.74|0
1626964720000|2021-07-22 14:38:40|4834.71|4834.71|4834.69|4834.69|4834.71|4834.71|4834.48|4834.48|0
1626964740000|2021-07-22 14:39:00|4834.91|4834.91|4835|4835|4835.67|4835.67|4834.66|4834.66|0
1626964750000|2021-07-22 14:39:10|4835.43|4835.43|4836.43|4836.43|4836.43|4836.43|4835.43|4835.43|0
1626964760000|2021-07-22 14:39:20|4836.86|4836.86|4837.12|4837.12|4837.34|4837.34|4836.86|4836.86|0
1626964770000|2021-07-22 14:39:30|4837.14|4837.14|4838.73|4838.73|4838.73|4838.73|4837.14|4837.14|0
1626964780000|2021-07-22 14:39:40|4838.68|4838.68|4838.46|4838.46|4838.68|4838.68|4838.46|4838.46|0
1626964790000|2021-07-22 14:39:50|4839.04|4839.04|4839.34|4839.34|4839.34|4839.34|4839.04|4839.04|0
1626964800000|2021-07-22 14:40:00|4839.36|4839.36|4839.33|4839.33|4841.61|4841.61|4839.33|4839.33|0
1626964810000|2021-07-22 14:40:10|4839.04|4839.04|4838.38|4838.38|4839.05|4839.05|4838.38|4838.38|0
1626964820000|2021-07-22 14:40:20|4837.51|4837.51|4838.34|4838.34|4838.34|4838.34|4837.06|4837.06|0
1626964830000|2021-07-22 14:40:30|4838.63|4838.63|4839.82|4839.82|4839.82|4839.82|4838.63|4838.63|0
1626964840000|2021-07-22 14:40:40|4839.77|4839.77|4840.81|4840.81|4840.81|4840.81|4839.77|4839.77|0
1626964850000|2021-07-22 14:40:50|4840.59|4840.59|4839.51|4839.51|4840.59|4840.59|4839.3|4839.3|0
1626964860000|2021-07-22 14:41:00|4839.28|4839.28|4838.7|4838.7|4839.28|4839.28|4838.7|4838.7|0
1626964870000|2021-07-22 14:41:10|4838.46|4838.46|4838.7|4838.7|4838.7|4838.7|4838.46|4838.46|0
1626964880000|2021-07-22 14:41:20|4838.48|4838.48|4839.88|4839.88|4839.88|4839.88|4838.48|4838.48|0
1626964890000|2021-07-22 14:41:30|4840.09|4840.09|4840.07|4840.07|4840.31|4840.31|4840.07|4840.07|0
1626964900000|2021-07-22 14:41:40|4840.36|4840.36|4840.6|4840.6|4840.6|4840.6|4840.36|4840.36|0
1626964910000|2021-07-22 14:41:50|4840.38|4840.38|4840.47|4840.47|4840.48|4840.48|4839.62|4839.62|0
1626964920000|2021-07-22 14:42:00|4839.89|4839.89|4840.18|4840.18|4840.65|4840.65|4839.89|4839.89|0
1626964930000|2021-07-22 14:42:10|4840.47|4840.47|4840.7|4840.7|4840.7|4840.7|4840.47|4840.47|0
1626964940000|2021-07-22 14:42:20|4840.47|4840.47|4840.47|4840.47|4840.47|4840.47|4840.47|4840.47|0
1626964950000|2021-07-22 14:42:30|4840.7|4840.7|4840.7|4840.7|4840.7|4840.7|4840.7|4840.7|0
1626964960000|2021-07-22 14:42:40|4841.14|4841.14|4841.43|4841.43|4841.43|4841.43|4841.14|4841.14|0
1626964970000|2021-07-22 14:42:50|4841.9|4841.9|4841.88|4841.88|4841.9|4841.9|4841.88|4841.88|0
1626964980000|2021-07-22 14:43:00|4842.17|4842.17|4844.21|4844.21|4844.21|4844.21|4841.79|4841.79|0
1626964990000|2021-07-22 14:43:10|4844.93|4844.93|4845.74|4845.74|4845.74|4845.74|4844.93|4844.93|0
1626965000000|2021-07-22 14:43:20|4845.73|4845.73|4844.53|4844.53|4845.73|4845.73|4844.29|4844.29|0
1626965010000|2021-07-22 14:43:30|4844.24|4844.24|4843.33|4843.33|4844.24|4844.24|4843.33|4843.33|0
1626965020000|2021-07-22 14:43:40|4843.35|4843.35|4841.71|4841.71|4843.37|4843.37|4841.71|4841.71|0
1626965030000|2021-07-22 14:43:50|4840.85|4840.85|4839.64|4839.64|4840.85|4840.85|4839.64|4839.64|0
1626965040000|2021-07-22 14:44:00|4839.88|4839.88|4838.42|4838.42|4839.88|4839.88|4838.25|4838.25|0
1626965050000|2021-07-22 14:44:10|4838.71|4838.71|4838.87|4838.87|4839.16|4839.16|4838.47|4838.47|0
1626965060000|2021-07-22 14:44:20|4838.84|4838.84|4838.34|4838.34|4839.06|4839.06|4838.34|4838.34|0
1626965070000|2021-07-22 14:44:30|4838.05|4838.05|4838.34|4838.34|4838.34|4838.34|4838.05|4838.05|0
1626965080000|2021-07-22 14:44:40|4838.35|4838.35|4837.64|4837.64|4838.35|4838.35|4837.16|4837.16|0
1626965090000|2021-07-22 14:44:50|4838.12|4838.12|4837.8|4837.8|4838.12|4838.12|4837.8|4837.8|0
1626965100000|2021-07-22 14:45:00|4837.56|4837.56|4837.34|4837.34|4837.56|4837.56|4836.82|4836.82|0
1626965110000|2021-07-22 14:45:10|4837.36|4837.36|4837.36|4837.36|4837.65|4837.65|4837.36|4837.36|0
1626965120000|2021-07-22 14:45:20|4836.49|4836.49|4835.47|4835.47|4836.56|4836.56|4835.47|4835.47|0
1626965130000|2021-07-22 14:45:30|4835.04|4835.04|4832.21|4832.21|4835.04|4835.04|4831.57|4831.57|0
1626965140000|2021-07-22 14:45:40|4832.24|4832.24|4829.94|4829.94|4832.24|4832.24|4828.47|4828.47|0
1626965150000|2021-07-22 14:45:50|4830.15|4830.15|4832.44|4832.44|4832.44|4832.44|4830.15|4830.15|0
1626965160000|2021-07-22 14:46:00|4832.22|4832.22|4833.08|4833.08|4833.08|4833.08|4831.93|4831.93|0
1626965170000|2021-07-22 14:46:10|4833.37|4833.37|4833.1|4833.1|4833.84|4833.84|4832.67|4832.67|0
1626965180000|2021-07-22 14:46:20|4832.28|4832.28|4832.57|4832.57|4832.57|4832.57|4832.28|4832.28|0
1626965190000|2021-07-22 14:46:30|4831.7|4831.7|4831.49|4831.49|4831.7|4831.7|4831.49|4831.49|0
1626965200000|2021-07-22 14:46:40|4831.97|4831.97|4833.1|4833.1|4833.34|4833.34|4831.97|4831.97|0
1626965210000|2021-07-22 14:46:50|4833.09|4833.09|4831.79|4831.79|4833.09|4833.09|4831.79|4831.79|0
1626965220000|2021-07-22 14:47:00|4831.55|4831.55|4831.58|4831.58|4831.58|4831.58|4830.76|4830.76|0
1626965230000|2021-07-22 14:47:10|4832.03|4832.03|4832.82|4832.82|4832.82|4832.82|4832.03|4832.03|0
1626965250000|2021-07-22 14:47:30|4833.11|4833.11|4833.85|4833.85|4833.85|4833.85|4833.11|4833.11|0
1626965280000|2021-07-22 14:48:00|4833.63|4833.63|4832.94|4832.94|4833.63|4833.63|4832.94|4832.94|0
1626965290000|2021-07-22 14:48:10|4832.73|4832.73|4832.12|4832.12|4832.73|4832.73|4831.91|4831.91|0
1626965300000|2021-07-22 14:48:20|4832.14|4832.14|4832.34|4832.34|4832.36|4832.36|4832.14|4832.14|0
1626965310000|2021-07-22 14:48:30|4832.63|4832.63|4832.63|4832.63|4832.63|4832.63|4832.63|4832.63|0
1626965320000|2021-07-22 14:48:40|4832.61|4832.61|4832.9|4832.9|4832.9|4832.9|4832.61|4832.61|0
1626965330000|2021-07-22 14:48:50|4832.61|4832.61|4833.09|4833.09|4833.16|4833.16|4832.61|4832.61|0
1626965340000|2021-07-22 14:49:00|4833.38|4833.38|4832.71|4832.71|4833.38|4833.38|4831.91|4831.91|0
1626965350000|2021-07-22 14:49:10|4831.63|4831.63|4827.51|4827.51|4831.84|4831.84|4827.51|4827.51|0
1626965360000|2021-07-22 14:49:20|4827.5|4827.5|4826.26|4826.26|4827.79|4827.79|4826.26|4826.26|0
1626965370000|2021-07-22 14:49:30|4825.54|4825.54|4825.13|4825.13|4825.54|4825.54|4824|4824|0
1626965380000|2021-07-22 14:49:40|4824.67|4824.67|4824.6|4824.6|4824.67|4824.67|4824.39|4824.39|0
1626965390000|2021-07-22 14:49:50|4824.39|4824.39|4825.54|4825.54|4825.54|4825.54|4824.1|4824.1|0
1626965400000|2021-07-22 14:50:00|4825.33|4825.33|4823.88|4823.88|4825.78|4825.78|4823.88|4823.88|0
1626965410000|2021-07-22 14:50:10|4824.12|4824.12|4825.89|4825.89|4825.89|4825.89|4824.11|4824.11|0
1626965420000|2021-07-22 14:50:20|4826.1|4826.1|4825.31|4825.31|4826.1|4826.1|4825.31|4825.31|0
1626965440000|2021-07-22 14:50:40|4824.73|4824.73|4824.73|4824.73|4824.73|4824.73|4824.73|4824.73|0
1626965450000|2021-07-22 14:50:50|4824.3|4824.3|4820.99|4820.99|4824.3|4824.3|4820.99|4820.99|0
1626965460000|2021-07-22 14:51:00|4820.7|4820.7|4820.97|4820.97|4820.97|4820.97|4820.18|4820.18|0
1626965470000|2021-07-22 14:51:10|4820.95|4820.95|4822.39|4822.39|4822.39|4822.39|4820.95|4820.95|0
1626965480000|2021-07-22 14:51:20|4823.42|4823.42|4823.85|4823.85|4823.85|4823.85|4823.42|4823.42|0
1626965500000|2021-07-22 14:51:40|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|0
1626965510000|2021-07-22 14:51:50|4824.33|4824.33|4823.56|4823.56|4824.33|4824.33|4823.56|4823.56|0
1626965520000|2021-07-22 14:52:00|4824.09|4824.09|4824.55|4824.55|4824.55|4824.55|4823.88|4823.88|0
1626965530000|2021-07-22 14:52:10|4824.84|4824.84|4824.85|4824.85|4825.07|4825.07|4824.84|4824.84|0
1626965540000|2021-07-22 14:52:20|4825.07|4825.07|4825.31|4825.31|4825.6|4825.6|4825.07|4825.07|0
1626965550000|2021-07-22 14:52:30|4825.09|4825.09|4824.04|4824.04|4825.09|4825.09|4824.04|4824.04|0
1626965560000|2021-07-22 14:52:40|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|0
1626965570000|2021-07-22 14:52:50|4824.09|4824.09|4823.51|4823.51|4824.09|4824.09|4823.51|4823.51|0
1626965580000|2021-07-22 14:53:00|4823.53|4823.53|4822.76|4822.76|4823.53|4823.53|4822.76|4822.76|0
1626965590000|2021-07-22 14:53:10|4823|4823|4821.92|4821.92|4823|4823|4821.9|4821.9|0
1626965600000|2021-07-22 14:53:20|4823.26|4823.26|4824.29|4824.29|4824.29|4824.29|4823.26|4823.26|0
1626965610000|2021-07-22 14:53:30|4824.31|4824.31|4824.75|4824.75|4824.75|4824.75|4824.31|4824.31|0
1626965620000|2021-07-22 14:53:40|4825.03|4825.03|4825.03|4825.03|4825.03|4825.03|4825.03|4825.03|0
1626965630000|2021-07-22 14:53:50|4825.99|4825.99|4826.66|4826.66|4826.66|4826.66|4825.99|4825.99|0
1626965640000|2021-07-22 14:54:00|4826.2|4826.2|4826.49|4826.49|4826.49|4826.49|4826.2|4826.2|0
1626965650000|2021-07-22 14:54:10|4826.78|4826.78|4827|4827|4827|4827|4826.78|4826.78|0
1626965660000|2021-07-22 14:54:20|4827.71|4827.71|4827.93|4827.93|4828.17|4828.17|4827.71|4827.71|0
1626965670000|2021-07-22 14:54:30|4828.17|4828.17|4831.03|4831.03|4831.26|4831.26|4828.17|4828.17|0
1626965680000|2021-07-22 14:54:40|4830.59|4830.59|4830.02|4830.02|4830.59|4830.59|4830.02|4830.02|0
1626965690000|2021-07-22 14:54:50|4829.56|4829.56|4829.56|4829.56|4829.56|4829.56|4829.56|4829.56|0
1626965700000|2021-07-22 14:55:00|4829.27|4829.27|4828.82|4828.82|4829.27|4829.27|4828.82|4828.82|0
1626965710000|2021-07-22 14:55:10|4828.53|4828.53|4827.16|4827.16|4828.53|4828.53|4827.16|4827.16|0
1626965720000|2021-07-22 14:55:20|4827.19|4827.19|4827.67|4827.67|4827.67|4827.67|4827.09|4827.09|0
1626965730000|2021-07-22 14:55:30|4826.72|4826.72|4825.82|4825.82|4827.17|4827.17|4825.59|4825.59|0
1626965740000|2021-07-22 14:55:40|4825.84|4825.84|4826.76|4826.76|4826.76|4826.76|4825.65|4825.65|0
1626965750000|2021-07-22 14:55:50|4826.71|4826.71|4827.29|4827.29|4827.31|4827.31|4826.71|4826.71|0
1626965760000|2021-07-22 14:56:00|4827.33|4827.33|4826.69|4826.69|4827.78|4827.78|4826.65|4826.65|0
1626965770000|2021-07-22 14:56:10|4826.71|4826.71|4826.69|4826.69|4826.73|4826.73|4826.69|4826.69|0
1626965780000|2021-07-22 14:56:20|4826.67|4826.67|4827.31|4827.31|4827.68|4827.68|4826.67|4826.67|0
1626965790000|2021-07-22 14:56:30|4827.26|4827.26|4826.72|4826.72|4827.26|4827.26|4826.72|4826.72|0
1626965800000|2021-07-22 14:56:40|4826.28|4826.28|4825.04|4825.04|4826.32|4826.32|4825.04|4825.04|0
1626965810000|2021-07-22 14:56:50|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|0
1626965820000|2021-07-22 14:57:00|4825.04|4825.04|4826.78|4826.78|4826.78|4826.78|4825.02|4825.02|0
1626965830000|2021-07-22 14:57:10|4826.35|4826.35|4825.58|4825.58|4826.35|4826.35|4825.58|4825.58|0
1626965840000|2021-07-22 14:57:20|4825.82|4825.82|4826.05|4826.05|4826.11|4826.11|4825.82|4825.82|0
1626965850000|2021-07-22 14:57:30|4825.76|4825.76|4825.29|4825.29|4825.76|4825.76|4825.29|4825.29|0
1626965860000|2021-07-22 14:57:40|4825.72|4825.72|4825.94|4825.94|4825.94|4825.94|4825.7|4825.7|0
1626965870000|2021-07-22 14:57:50|4826.52|4826.52|4826.52|4826.52|4826.81|4826.81|4826.52|4826.52|0
1626965880000|2021-07-22 14:58:00|4826.81|4826.81|4828.51|4828.51|4828.51|4828.51|4826.81|4826.81|0
1626965890000|2021-07-22 14:58:10|4828.22|4828.22|4828.22|4828.22|4828.22|4828.22|4828.22|4828.22|0
1626965900000|2021-07-22 14:58:20|4827.34|4827.34|4827.05|4827.05|4827.36|4827.36|4827.05|4827.05|0
1626965910000|2021-07-22 14:58:30|4826.76|4826.76|4825.94|4825.94|4826.76|4826.76|4825.94|4825.94|0
1626965920000|2021-07-22 14:58:40|4825.65|4825.65|4824.96|4824.96|4825.65|4825.65|4824.96|4824.96|0
1626965930000|2021-07-22 14:58:50|4824.24|4824.24|4824.53|4824.53|4824.53|4824.53|4824.24|4824.24|0
1626965940000|2021-07-22 14:59:00|4824.82|4824.82|4824.77|4824.77|4825.06|4825.06|4824.77|4824.77|0
1626965950000|2021-07-22 14:59:10|4824.79|4824.79|4824.31|4824.31|4824.79|4824.79|4824.31|4824.31|0
1626965960000|2021-07-22 14:59:20|4824.33|4824.33|4823.84|4823.84|4824.33|4824.33|4823.84|4823.84|0
1626965980000|2021-07-22 14:59:40|4823.55|4823.55|4824.02|4824.02|4824.26|4824.26|4823.55|4823.55|0
1626965990000|2021-07-22 14:59:50|4823.79|4823.79|4824.07|4824.07|4824.07|4824.07|4823.79|4823.79|0
1626966000000|2021-07-22 15:00:00|4823.84|4823.84|4825.07|4825.07|4825.31|4825.31|4823.84|4823.84|0
1626966010000|2021-07-22 15:00:10|4825.31|4825.31|4827.28|4827.28|4827.28|4827.28|4825.31|4825.31|0
1626966020000|2021-07-22 15:00:20|4826.2|4826.2|4825.53|4825.53|4826.49|4826.49|4825.53|4825.53|0
1626966030000|2021-07-22 15:00:30|4825.98|4825.98|4825.98|4825.98|4825.98|4825.98|4825.98|4825.98|0
1626966040000|2021-07-22 15:00:40|4826.27|4826.27|4826.79|4826.79|4826.79|4826.79|4826.27|4826.27|0
1626966050000|2021-07-22 15:00:50|4827.03|4827.03|4827.79|4827.79|4827.79|4827.79|4827.03|4827.03|0
1626966060000|2021-07-22 15:01:00|4827.8|4827.8|4827.9|4827.9|4827.9|4827.9|4827.8|4827.8|0
1626966070000|2021-07-22 15:01:10|4827.32|4827.32|4827.08|4827.08|4827.32|4827.32|4827.08|4827.08|0
1626966080000|2021-07-22 15:01:20|4827.06|4827.06|4826.84|4826.84|4827.06|4827.06|4826.84|4826.84|0
1626966090000|2021-07-22 15:01:30|4827.06|4827.06|4827.39|4827.39|4827.39|4827.39|4827.06|4827.06|0
1626966100000|2021-07-22 15:01:40|4826.93|4826.93|4825.78|4825.78|4826.93|4826.93|4825.74|4825.74|0
1626966110000|2021-07-22 15:01:50|4825.54|4825.54|4822.5|4822.5|4825.54|4825.54|4822.5|4822.5|0
1626966120000|2021-07-22 15:02:00|4822.21|4822.21|4821.73|4821.73|4822.21|4822.21|4821.73|4821.73|0
1626966130000|2021-07-22 15:02:10|4821.97|4821.97|4823.3|4823.3|4823.54|4823.54|4821.97|4821.97|0
1626966140000|2021-07-22 15:02:20|4823.47|4823.47|4822.95|4822.95|4823.47|4823.47|4822.89|4822.89|0
1626966150000|2021-07-22 15:02:30|4823.24|4823.24|4823.24|4823.24|4823.26|4823.26|4823.02|4823.02|0
1626966160000|2021-07-22 15:02:40|4823.53|4823.53|4823|4823|4823.53|4823.53|4823|4823|0
1626966170000|2021-07-22 15:02:50|4823.24|4823.24|4823.31|4823.31|4824.03|4824.03|4822.55|4822.55|0
1626966180000|2021-07-22 15:03:00|4823.6|4823.6|4826.48|4826.48|4826.48|4826.48|4823.6|4823.6|0
1626966190000|2021-07-22 15:03:10|4826.72|4826.72|4827.08|4827.08|4827.08|4827.08|4826.72|4826.72|0
1626966200000|2021-07-22 15:03:20|4827.09|4827.09|4828.57|4828.57|4829.13|4829.13|4827.09|4827.09|0
1626966210000|2021-07-22 15:03:30|4828.28|4828.28|4826.43|4826.43|4828.28|4828.28|4826.43|4826.43|0
1626966220000|2021-07-22 15:03:40|4826.19|4826.19|4827.3|4827.3|4827.3|4827.3|4826.19|4826.19|0
1626966230000|2021-07-22 15:03:50|4829.38|4829.38|4827.89|4827.89|4829.38|4829.38|4827.89|4827.89|0
1626966240000|2021-07-22 15:04:00|4827.81|4827.81|4826.15|4826.15|4827.81|4827.81|4826.15|4826.15|0
1626966250000|2021-07-22 15:04:10|4826.59|4826.59|4826.59|4826.59|4826.59|4826.59|4826.59|4826.59|0
1626966260000|2021-07-22 15:04:20|4827.06|4827.06|4826.84|4826.84|4827.08|4827.08|4826.84|4826.84|0
1626966270000|2021-07-22 15:04:30|4826.6|4826.6|4826.39|4826.39|4826.6|4826.6|4825.84|4825.84|0
1626966280000|2021-07-22 15:04:40|4825.96|4825.96|4825.24|4825.24|4825.96|4825.96|4824.94|4824.94|0
1626966290000|2021-07-22 15:04:50|4825|4825|4825.51|4825.51|4825.51|4825.51|4825|4825|0
1626966300000|2021-07-22 15:05:00|4825.75|4825.75|4825.99|4825.99|4825.99|4825.99|4825.75|4825.75|0
1626966310000|2021-07-22 15:05:10|4825.7|4825.7|4823.95|4823.95|4825.99|4825.99|4823.95|4823.95|0
1626966320000|2021-07-22 15:05:20|4823.72|4823.72|4823.07|4823.07|4823.72|4823.72|4823.07|4823.07|0
1626966330000|2021-07-22 15:05:30|4823.31|4823.31|4822.11|4822.11|4823.52|4823.52|4820.81|4820.81|0
1626966340000|2021-07-22 15:05:40|4821.87|4821.87|4821.58|4821.58|4821.87|4821.87|4821.58|4821.58|0
1626966350000|2021-07-22 15:05:50|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|0
1626966360000|2021-07-22 15:06:00|4821.82|4821.82|4824.23|4824.23|4824.23|4824.23|4821.78|4821.78|0
1626966370000|2021-07-22 15:06:10|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|0
1626966380000|2021-07-22 15:06:20|4824.23|4824.23|4822.45|4822.45|4824.23|4824.23|4822.45|4822.45|0
1626966390000|2021-07-22 15:06:30|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|0
1626966400000|2021-07-22 15:06:40|4821.92|4821.92|4822.21|4822.21|4822.21|4822.21|4821.92|4821.92|0
1626966410000|2021-07-22 15:06:50|4822.67|4822.67|4822.26|4822.26|4822.67|4822.67|4821.47|4821.47|0
1626966420000|2021-07-22 15:07:00|4822.55|4822.55|4823.32|4823.32|4823.32|4823.32|4822.55|4822.55|0
1626966430000|2021-07-22 15:07:10|4823.75|4823.75|4824.33|4824.33|4824.33|4824.33|4823.75|4823.75|0
1626966440000|2021-07-22 15:07:20|4825.28|4825.28|4825.28|4825.28|4825.28|4825.28|4825.28|4825.28|0
1626966450000|2021-07-22 15:07:30|4825.43|4825.43|4825.42|4825.42|4825.43|4825.43|4825.42|4825.42|0
1626966460000|2021-07-22 15:07:40|4825.71|4825.71|4825.71|4825.71|4825.71|4825.71|4825.71|4825.71|0
1626966470000|2021-07-22 15:07:50|4826|4826|4827.05|4827.05|4827.05|4827.05|4826|4826|0
1626966480000|2021-07-22 15:08:00|4827.07|4827.07|4826.78|4826.78|4827.07|4827.07|4826.78|4826.78|0
1626966490000|2021-07-22 15:08:10|4827.07|4827.07|4827.84|4827.84|4827.84|4827.84|4826.78|4826.78|0
1626966500000|2021-07-22 15:08:20|4828.92|4828.92|4829.49|4829.49|4829.49|4829.49|4828.92|4828.92|0
1626966510000|2021-07-22 15:08:30|4829.78|4829.78|4829.3|4829.3|4829.78|4829.78|4829.28|4829.28|0
1626966520000|2021-07-22 15:08:40|4829.77|4829.77|4829.82|4829.82|4829.82|4829.82|4829.53|4829.53|0
1626966530000|2021-07-22 15:08:50|4830.26|4830.26|4832.47|4832.47|4832.47|4832.47|4830.26|4830.26|0
1626966540000|2021-07-22 15:09:00|4832.5|4832.5|4832.55|4832.55|4832.55|4832.55|4832.26|4832.26|0
1626966550000|2021-07-22 15:09:10|4832.84|4832.84|4833.56|4833.56|4833.56|4833.56|4832.84|4832.84|0
1626966560000|2021-07-22 15:09:20|4833.57|4833.57|4836.01|4836.01|4836.24|4836.24|4833.57|4833.57|0
1626966570000|2021-07-22 15:09:30|4835.72|4835.72|4833.75|4833.75|4835.72|4835.72|4833.75|4833.75|0
1626966580000|2021-07-22 15:09:40|4833.54|4833.54|4833.54|4833.54|4833.54|4833.54|4833.54|4833.54|0
1626966600000|2021-07-22 15:10:00|4833.83|4833.83|4835.1|4835.1|4835.1|4835.1|4833.83|4833.83|0
1626966610000|2021-07-22 15:10:10|4834.86|4834.86|4833.9|4833.9|4834.86|4834.86|4833.61|4833.61|0
1626966620000|2021-07-22 15:10:20|4833.94|4833.94|4834.64|4834.64|4834.64|4834.64|4833.68|4833.68|0
1626966630000|2021-07-22 15:10:30|4834.93|4834.93|4834.46|4834.46|4834.93|4834.93|4834.02|4834.02|0
1626966640000|2021-07-22 15:10:40|4834.17|4834.17|4833.5|4833.5|4834.17|4834.17|4833.5|4833.5|0
1626966650000|2021-07-22 15:10:50|4833.21|4833.21|4832.68|4832.68|4833.21|4833.21|4832.68|4832.68|0
1626966660000|2021-07-22 15:11:00|4832.66|4832.66|4833.91|4833.91|4833.91|4833.91|4831.96|4831.96|0
1626966670000|2021-07-22 15:11:10|4834.15|4834.15|4832.93|4832.93|4834.15|4834.15|4832.91|4832.91|0
1626966680000|2021-07-22 15:11:20|4832.94|4832.94|4833.44|4833.44|4833.44|4833.44|4832.93|4832.93|0
1626966690000|2021-07-22 15:11:30|4833.16|4833.16|4833.22|4833.22|4833.87|4833.87|4833.16|4833.16|0
1626966700000|2021-07-22 15:11:40|4833.01|4833.01|4831.9|4831.9|4833.01|4833.01|4831.69|4831.69|0
1626966710000|2021-07-22 15:11:50|4831.62|4831.62|4831.62|4831.62|4831.62|4831.62|4831.62|4831.62|0
1626966720000|2021-07-22 15:12:00|4832.33|4832.33|4832.62|4832.62|4832.62|4832.62|4832.33|4832.33|0
1626966730000|2021-07-22 15:12:10|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|0
1626966740000|2021-07-22 15:12:20|4832.9|4832.9|4835.25|4835.25|4835.49|4835.49|4832.9|4832.9|0
1626966750000|2021-07-22 15:12:30|4834.36|4834.36|4833.62|4833.62|4834.36|4834.36|4833.38|4833.38|0
1626966760000|2021-07-22 15:12:40|4833.38|4833.38|4834.29|4834.29|4834.29|4834.29|4833.38|4833.38|0
1626966770000|2021-07-22 15:12:50|4834.58|4834.58|4835.84|4835.84|4835.84|4835.84|4834.58|4834.58|0
1626966780000|2021-07-22 15:13:00|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|0
1626966790000|2021-07-22 15:13:10|4835.79|4835.79|4835.01|4835.01|4835.79|4835.79|4835.01|4835.01|0
1626966800000|2021-07-22 15:13:20|4834.77|4834.77|4833.82|4833.82|4834.77|4834.77|4833.82|4833.82|0
1626966810000|2021-07-22 15:13:30|4834.11|4834.11|4835.12|4835.12|4835.12|4835.12|4834.11|4834.11|0
1626966820000|2021-07-22 15:13:40|4835.17|4835.17|4835.17|4835.17|4835.17|4835.17|4835.17|4835.17|0
1626966830000|2021-07-22 15:13:50|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|0
1626966840000|2021-07-22 15:14:00|4836.17|4836.17|4837.35|4837.35|4837.35|4837.35|4836.17|4836.17|0
1626966850000|2021-07-22 15:14:10|4836.77|4836.77|4837.11|4837.11|4837.11|4837.11|4836.53|4836.53|0
1626966870000|2021-07-22 15:14:30|4837.35|4837.35|4837.37|4837.37|4837.37|4837.37|4837.35|4837.35|0
1626966880000|2021-07-22 15:14:40|4837.08|4837.08|4837.54|4837.54|4837.54|4837.54|4837.08|4837.08|0
1626966890000|2021-07-22 15:14:50|4837.57|4837.57|4837.11|4837.11|4837.86|4837.86|4837.11|4837.11|0
1626966900000|2021-07-22 15:15:00|4836.13|4836.13|4829.32|4829.32|4836.13|4836.13|4829.32|4829.32|0
1626966910000|2021-07-22 15:15:10|4829.31|4829.31|4832.12|4832.12|4832.12|4832.12|4829.31|4829.31|0
1626966920000|2021-07-22 15:15:20|4832.11|4832.11|4831.15|4831.15|4832.11|4832.11|4830.35|4830.35|0
1626966930000|2021-07-22 15:15:30|4830.45|4830.45|4830.69|4830.69|4830.69|4830.69|4830.16|4830.16|0
1626966940000|2021-07-22 15:15:40|4830.93|4830.93|4831.38|4831.38|4831.59|4831.59|4830.93|4830.93|0
1626966950000|2021-07-22 15:15:50|4830.8|4830.8|4831.67|4831.67|4831.67|4831.67|4830.8|4830.8|0
1626966960000|2021-07-22 15:16:00|4831.38|4831.38|4831.14|4831.14|4831.38|4831.38|4831.14|4831.14|0
1626966970000|2021-07-22 15:16:10|4830.92|4830.92|4831.23|4831.23|4831.23|4831.23|4830.61|4830.61|0
1626966980000|2021-07-22 15:16:20|4831.71|4831.71|4831.34|4831.34|4831.71|4831.71|4831.34|4831.34|0
1626966990000|2021-07-22 15:16:30|4831.78|4831.78|4831.32|4831.32|4831.78|4831.78|4831.32|4831.32|0
1626967000000|2021-07-22 15:16:40|4831.61|4831.61|4832.13|4832.13|4832.13|4832.13|4831.61|4831.61|0
1626967010000|2021-07-22 15:16:50|4832.77|4832.77|4832.1|4832.1|4832.77|4832.77|4832.1|4832.1|0
1626967020000|2021-07-22 15:17:00|4832.07|4832.07|4832.35|4832.35|4832.35|4832.35|4832.07|4832.07|0
1626967030000|2021-07-22 15:17:10|4832.39|4832.39|4833.73|4833.73|4833.73|4833.73|4832.39|4832.39|0
1626967040000|2021-07-22 15:17:20|4834.31|4834.31|4835.05|4835.05|4835.77|4835.77|4834.31|4834.31|0
1626967050000|2021-07-22 15:17:30|4835.69|4835.69|4836.96|4836.96|4836.98|4836.98|4835.69|4835.69|0
1626967060000|2021-07-22 15:17:40|4836.51|4836.51|4835.98|4835.98|4836.51|4836.51|4835.98|4835.98|0
1626967080000|2021-07-22 15:18:00|4835.69|4835.69|4836.18|4836.18|4836.18|4836.18|4835.67|4835.67|0
1626967090000|2021-07-22 15:18:10|4836.16|4836.16|4836.18|4836.18|4836.18|4836.18|4836.16|4836.16|0
1626967100000|2021-07-22 15:18:20|4837.91|4837.91|4837.67|4837.67|4837.91|4837.91|4837.67|4837.67|0
1626967120000|2021-07-22 15:18:40|4837.38|4837.38|4837.65|4837.65|4837.67|4837.67|4837.38|4837.38|0
1626967130000|2021-07-22 15:18:50|4837.41|4837.41|4837.24|4837.24|4837.41|4837.41|4836.95|4836.95|0
1626967140000|2021-07-22 15:19:00|4837.72|4837.72|4837.48|4837.48|4837.72|4837.72|4837.24|4837.24|0
1626967150000|2021-07-22 15:19:10|4837.5|4837.5|4837.23|4837.23|4838.28|4838.28|4836.99|4836.99|0
1626967160000|2021-07-22 15:19:20|4837.52|4837.52|4837.47|4837.47|4837.76|4837.76|4837.47|4837.47|0
1626967170000|2021-07-22 15:19:30|4837.76|4837.76|4837.52|4837.52|4838.19|4838.19|4837.52|4837.52|0
1626967180000|2021-07-22 15:19:40|4838.05|4838.05|4838.05|4838.05|4838.05|4838.05|4838.05|4838.05|0
1626967190000|2021-07-22 15:19:50|4837.57|4837.57|4837.56|4837.56|4837.57|4837.57|4837.56|4837.56|0
1626967200000|2021-07-22 15:20:00|4837.79|4837.79|4836.2|4836.2|4837.79|4837.79|4836.2|4836.2|0
1626967210000|2021-07-22 15:20:10|4835.73|4835.73|4835.51|4835.51|4835.73|4835.73|4835.51|4835.51|0
1626967220000|2021-07-22 15:20:20|4836.15|4836.15|4836.15|4836.15|4836.15|4836.15|4836.15|4836.15|0
1626967230000|2021-07-22 15:20:30|4836.14|4836.14|4836.14|4836.14|4836.14|4836.14|4836.14|4836.14|0
1626967240000|2021-07-22 15:20:40|4837.31|4837.31|4836.86|4836.86|4837.31|4837.31|4836.86|4836.86|0
1626967260000|2021-07-22 15:21:00|4836.57|4836.57|4836.33|4836.33|4836.57|4836.57|4836.09|4836.09|0
1626967270000|2021-07-22 15:21:10|4835.42|4835.42|4833.48|4833.48|4835.42|4835.42|4833.48|4833.48|0
1626967280000|2021-07-22 15:21:20|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|4833.48|4833.48|0
1626967290000|2021-07-22 15:21:30|4833.7|4833.7|4833.7|4833.7|4833.99|4833.99|4833.7|4833.7|0
1626967300000|2021-07-22 15:21:40|4833.99|4833.99|4831.77|4831.77|4834.42|4834.42|4831.77|4831.77|0
1626967310000|2021-07-22 15:21:50|4831.48|4831.48|4832.91|4832.91|4832.95|4832.95|4831.48|4831.48|0
1626967320000|2021-07-22 15:22:00|4832.88|4832.88|4833.09|4833.09|4833.09|4833.09|4832.88|4832.88|0
1626967330000|2021-07-22 15:22:10|4833.6|4833.6|4833.6|4833.6|4833.6|4833.6|4833.6|4833.6|0
1626967340000|2021-07-22 15:22:20|4833.89|4833.89|4834.38|4834.38|4834.38|4834.38|4833.89|4833.89|0
1626967350000|2021-07-22 15:22:30|4834.62|4834.62|4834.62|4834.62|4835.29|4835.29|4834.62|4834.62|0
1626967360000|2021-07-22 15:22:40|4835.2|4835.2|4833.87|4833.87|4835.2|4835.2|4833.87|4833.87|0
1626967370000|2021-07-22 15:22:50|4834.11|4834.11|4834.64|4834.64|4834.64|4834.64|4834.11|4834.11|0
1626967380000|2021-07-22 15:23:00|4834.06|4834.06|4834.28|4834.28|4834.28|4834.28|4834.06|4834.06|0
1626967390000|2021-07-22 15:23:10|4833.82|4833.82|4833.86|4833.86|4833.92|4833.92|4833.82|4833.82|0
1626967400000|2021-07-22 15:23:20|4834.08|4834.08|4833.9|4833.9|4834.37|4834.37|4833.9|4833.9|0
1626967410000|2021-07-22 15:23:30|4833.86|4833.86|4832.9|4832.9|4833.86|4833.86|4832.9|4832.9|0
1626967420000|2021-07-22 15:23:40|4832.61|4832.61|4832.37|4832.37|4832.61|4832.61|4832.13|4832.13|0
1626967430000|2021-07-22 15:23:50|4832.88|4832.88|4833.33|4833.33|4833.33|4833.33|4832.85|4832.85|0
1626967440000|2021-07-22 15:24:00|4833.04|4833.04|4832.78|4832.78|4833.07|4833.07|4832.78|4832.78|0
1626967450000|2021-07-22 15:24:10|4832.81|4832.81|4832.15|4832.15|4833.08|4833.08|4832.15|4832.15|0
1626967460000|2021-07-22 15:24:20|4832.36|4832.36|4832.65|4832.65|4832.65|4832.65|4832.36|4832.36|0
1626967470000|2021-07-22 15:24:30|4832.94|4832.94|4834.41|4834.41|4834.41|4834.41|4832.94|4832.94|0
1626967490000|2021-07-22 15:24:50|4834.63|4834.63|4835.05|4835.05|4835.32|4835.32|4834.34|4834.34|0
1626967500000|2021-07-22 15:25:00|4834.76|4834.76|4832.64|4832.64|4834.76|4834.76|4832.64|4832.64|0
1626967510000|2021-07-22 15:25:10|4832.62|4832.62|4833.1|4833.1|4833.1|4833.1|4832.62|4832.62|0
1626967520000|2021-07-22 15:25:20|4833.39|4833.39|4833.61|4833.61|4833.61|4833.61|4833.39|4833.39|0
1626967530000|2021-07-22 15:25:30|4833.32|4833.32|4832.74|4832.74|4833.32|4833.32|4832.45|4832.45|0
1626967540000|2021-07-22 15:25:40|4832.28|4832.28|4832.79|4832.79|4832.79|4832.79|4831.54|4831.54|0
1626967550000|2021-07-22 15:25:50|4833.08|4833.08|4832.48|4832.48|4833.08|4833.08|4832.48|4832.48|0
1626967560000|2021-07-22 15:26:00|4831.33|4831.33|4830.97|4830.97|4831.55|4831.55|4830.97|4830.97|0
1626967570000|2021-07-22 15:26:10|4831.26|4831.26|4830.95|4830.95|4831.26|4831.26|4830.95|4830.95|0
1626967580000|2021-07-22 15:26:20|4830.48|4830.48|4830.1|4830.1|4830.77|4830.77|4830.1|4830.1|0
1626967590000|2021-07-22 15:26:30|4830.08|4830.08|4829.6|4829.6|4830.08|4830.08|4829.6|4829.6|0
1626967600000|2021-07-22 15:26:40|4829.02|4829.02|4829.33|4829.33|4829.33|4829.33|4829.02|4829.02|0
1626967610000|2021-07-22 15:26:50|4829.62|4829.62|4830.55|4830.55|4830.55|4830.55|4829.62|4829.62|0
1626967620000|2021-07-22 15:27:00|4830.56|4830.56|4830.04|4830.04|4830.56|4830.56|4830.04|4830.04|0
1626967630000|2021-07-22 15:27:10|4829.82|4829.82|4829.57|4829.57|4829.82|4829.82|4829.53|4829.53|0
1626967640000|2021-07-22 15:27:20|4829.86|4829.86|4829.84|4829.84|4830.05|4830.05|4828.91|4828.91|0
1626967650000|2021-07-22 15:27:30|4829.55|4829.55|4829.33|4829.33|4829.55|4829.55|4829.33|4829.33|0
1626967660000|2021-07-22 15:27:40|4829.04|4829.04|4829.09|4829.09|4829.09|4829.09|4829.04|4829.04|0
1626967670000|2021-07-22 15:27:50|4829.07|4829.07|4829.07|4829.07|4829.07|4829.07|4829.07|4829.07|0
1626967680000|2021-07-22 15:28:00|4829.35|4829.35|4829.88|4829.88|4829.88|4829.88|4829.35|4829.35|0
1626967690000|2021-07-22 15:28:10|4829.84|4829.84|4830.32|4830.32|4830.32|4830.32|4829.57|4829.57|0
1626967700000|2021-07-22 15:28:20|4830.34|4830.34|4830.32|4830.32|4830.34|4830.34|4830.32|4830.32|0
1626967710000|2021-07-22 15:28:30|4830.36|4830.36|4830.4|4830.4|4830.4|4830.4|4830.36|4830.36|0
1626967720000|2021-07-22 15:28:40|4830.69|4830.69|4831.46|4831.46|4831.46|4831.46|4830.69|4830.69|0
1626967730000|2021-07-22 15:28:50|4831.17|4831.17|4830.2|4830.2|4831.21|4831.21|4829.99|4829.99|0
1626967740000|2021-07-22 15:29:00|4830.49|4830.49|4829.86|4829.86|4830.78|4830.78|4829.57|4829.57|0
1626967750000|2021-07-22 15:29:10|4830.08|4830.08|4831.65|4831.65|4831.65|4831.65|4830.08|4830.08|0
1626967760000|2021-07-22 15:29:20|4831.88|4831.88|4832.82|4832.82|4832.84|4832.84|4831.87|4831.87|0
1626967770000|2021-07-22 15:29:30|4833.11|4833.11|4833.35|4833.35|4833.35|4833.35|4833.11|4833.11|0
1626967780000|2021-07-22 15:29:40|4833.59|4833.59|4835.64|4835.64|4835.64|4835.64|4833.59|4833.59|0
1626967790000|2021-07-22 15:29:50|4835.61|4835.61|4834.23|4834.23|4835.61|4835.61|4833.13|4833.13|0
1627024500000|2021-07-23 07:15:00|4892.47|4892.47|4892.76|4892.76|4892.76|4892.76|4892.47|4892.47|0
1627024510000|2021-07-23 07:15:10|4892.75|4892.75|4893.03|4893.03|4893.32|4893.32|4892.75|4892.75|0
1627024520000|2021-07-23 07:15:20|4893.9|4893.9|4891.62|4891.62|4893.9|4893.9|4891.62|4891.62|0
1627024530000|2021-07-23 07:15:30|4891.33|4891.33|4892.7|4892.7|4892.7|4892.7|4891.33|4891.33|0
1627024540000|2021-07-23 07:15:40|4893.35|4893.35|4896.91|4896.91|4896.91|4896.91|4893.35|4893.35|0
1627024550000|2021-07-23 07:15:50|4897.2|4897.2|4898.29|4898.29|4898.36|4898.36|4897.2|4897.2|0
1627024560000|2021-07-23 07:16:00|4898.07|4898.07|4899.61|4899.61|4899.8|4899.8|4898.07|4898.07|0
1627024570000|2021-07-23 07:16:10|4897.73|4897.73|4898.03|4898.03|4898.03|4898.03|4896.07|4896.07|0
1627024590000|2021-07-23 07:16:30|4897.46|4897.46|4896.01|4896.01|4897.46|4897.46|4895.72|4895.72|0
1627024600000|2021-07-23 07:16:40|4894.34|4894.34|4894.05|4894.05|4894.34|4894.34|4893.82|4893.82|0
1627024610000|2021-07-23 07:16:50|4894.34|4894.34|4894.63|4894.63|4894.63|4894.63|4894.34|4894.34|0
1627024620000|2021-07-23 07:17:00|4894.34|4894.34|4894.92|4894.92|4894.92|4894.92|4894.34|4894.34|0
1627024630000|2021-07-23 07:17:10|4895.21|4895.21|4894.97|4894.97|4895.21|4895.21|4894.97|4894.97|0
1627024650000|2021-07-23 07:17:30|4894.68|4894.68|4890.79|4890.79|4894.68|4894.68|4890.79|4890.79|0
1627024660000|2021-07-23 07:17:40|4891.37|4891.37|4890.72|4890.72|4891.37|4891.37|4890.43|4890.43|0
1627024670000|2021-07-23 07:17:50|4891.01|4891.01|4890.43|4890.43|4891.01|4891.01|4890.43|4890.43|0
1627024690000|2021-07-23 07:18:10|4890.86|4890.86|4890.86|4890.86|4890.86|4890.86|4890.86|4890.86|0
1627024710000|2021-07-23 07:18:30|4891.34|4891.34|4888.81|4888.81|4891.34|4891.34|4888.81|4888.81|0
1627024720000|2021-07-23 07:18:40|4889.1|4889.1|4890.34|4890.34|4890.34|4890.34|4889.1|4889.1|0
1627024730000|2021-07-23 07:18:50|4890.92|4890.92|4891.65|4891.65|4891.65|4891.65|4890.5|4890.5|0
1627024740000|2021-07-23 07:19:00|4891.07|4891.07|4891.22|4891.22|4891.51|4891.51|4890.64|4890.64|0
1627024750000|2021-07-23 07:19:10|4890.93|4890.93|4890.77|4890.77|4890.93|4890.93|4890.71|4890.71|0
1627024760000|2021-07-23 07:19:20|4890.19|4890.19|4888.76|4888.76|4890.48|4890.48|4888.76|4888.76|0
1627024770000|2021-07-23 07:19:30|4889.05|4889.05|4887.9|4887.9|4889.05|4889.05|4887.9|4887.9|0
1627024790000|2021-07-23 07:19:50|4888.47|4888.47|4888.95|4888.95|4888.95|4888.95|4888.47|4888.47|0
1627024800000|2021-07-23 07:20:00|4889.24|4889.24|4888.95|4888.95|4889.24|4889.24|4888.95|4888.95|0
1627024810000|2021-07-23 07:20:10|4889.53|4889.53|4895.04|4895.04|4895.04|4895.04|4889.53|4889.53|0
1627024820000|2021-07-23 07:20:20|4895.33|4895.33|4895.81|4895.81|4895.81|4895.81|4895.04|4895.04|0
1627024830000|2021-07-23 07:20:30|4896.1|4896.1|4897.69|4897.69|4898.56|4898.56|4896.1|4896.1|0
1627024840000|2021-07-23 07:20:40|4897.05|4897.05|4897.05|4897.05|4897.05|4897.05|4897.05|4897.05|0
1627024860000|2021-07-23 07:21:00|4896.09|4896.09|4892.69|4892.69|4896.09|4896.09|4892.69|4892.69|0
1627024870000|2021-07-23 07:21:10|4892.46|4892.46|4893.12|4893.12|4893.22|4893.22|4892.46|4892.46|0
1627024880000|2021-07-23 07:21:20|4893.07|4893.07|4894.14|4894.14|4894.14|4894.14|4893.07|4893.07|0
1627024890000|2021-07-23 07:21:30|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|0
1627024900000|2021-07-23 07:21:40|4894.94|4894.94|4894.35|4894.35|4894.94|4894.94|4894.35|4894.35|0
1627024910000|2021-07-23 07:21:50|4894.37|4894.37|4894.66|4894.66|4894.66|4894.66|4894.37|4894.37|0
1627024920000|2021-07-23 07:22:00|4894.37|4894.37|4894.37|4894.37|4894.66|4894.66|4894.37|4894.37|0
1627024930000|2021-07-23 07:22:10|4894.95|4894.95|4894.95|4894.95|4894.95|4894.95|4894.95|4894.95|0
1627024940000|2021-07-23 07:22:20|4895.81|4895.81|4897.33|4897.33|4897.33|4897.33|4895.81|4895.81|0
1627024950000|2021-07-23 07:22:30|4897.62|4897.62|4898.34|4898.34|4898.34|4898.34|4897.33|4897.33|0
1627024960000|2021-07-23 07:22:40|4898.92|4898.92|4896.64|4896.64|4898.92|4898.92|4896.64|4896.64|0
1627024970000|2021-07-23 07:22:50|4897.22|4897.22|4898.29|4898.29|4898.29|4898.29|4896.06|4896.06|0
1627024980000|2021-07-23 07:23:00|4898.31|4898.31|4898.6|4898.6|4898.6|4898.6|4898.31|4898.31|0
1627025010000|2021-07-23 07:23:30|4898.66|4898.66|4898.82|4898.82|4899.1|4899.1|4897.81|4897.81|0
1627025020000|2021-07-23 07:23:40|4899.46|4899.46|4899.92|4899.92|4899.92|4899.92|4899.46|4899.46|0
1627025030000|2021-07-23 07:23:50|4900.78|4900.78|4902.78|4902.78|4902.78|4902.78|4900.78|4900.78|0
1627025040000|2021-07-23 07:24:00|4905.09|4905.09|4905.57|4905.57|4906|4906|4905.09|4905.09|0
1627025050000|2021-07-23 07:24:10|4906.44|4906.44|4906.83|4906.83|4906.83|4906.83|4906.44|4906.44|0
1627025060000|2021-07-23 07:24:20|4906.54|4906.54|4907.98|4907.98|4907.98|4907.98|4906.54|4906.54|0
1627025070000|2021-07-23 07:24:30|4907.4|4907.4|4907.4|4907.4|4907.4|4907.4|4907.4|4907.4|0
1627025080000|2021-07-23 07:24:40|4907.11|4907.11|4906.12|4906.12|4907.11|4907.11|4906.12|4906.12|0
1627025100000|2021-07-23 07:25:00|4904.5|4904.5|4904.5|4904.5|4904.5|4904.5|4904.5|4904.5|0
1627025120000|2021-07-23 07:25:20|4904.93|4904.93|4904.58|4904.58|4905.22|4905.22|4904.58|4904.58|0
1627025130000|2021-07-23 07:25:30|4905.01|4905.01|4905.01|4905.01|4905.01|4905.01|4905.01|4905.01|0
1627025140000|2021-07-23 07:25:40|4905.59|4905.59|4905.88|4905.88|4905.88|4905.88|4905.59|4905.59|0
1627025150000|2021-07-23 07:25:50|4905.59|4905.59|4905.59|4905.59|4905.59|4905.59|4905.59|4905.59|0
1627025160000|2021-07-23 07:26:00|4904.77|4904.77|4905.83|4905.83|4905.83|4905.83|4904.12|4904.12|0
1627025170000|2021-07-23 07:26:10|4905.37|4905.37|4904.94|4904.94|4905.37|4905.37|4904.94|4904.94|0
1627025180000|2021-07-23 07:26:20|4905.59|4905.59|4905.3|4905.3|4905.59|4905.59|4905.3|4905.3|0
1627025190000|2021-07-23 07:26:30|4904.72|4904.72|4904.72|4904.72|4904.72|4904.72|4904.72|4904.72|0
1627025200000|2021-07-23 07:26:40|4904.14|4904.14|4904.14|4904.14|4904.14|4904.14|4904.14|4904.14|0
1627025210000|2021-07-23 07:26:50|4903.49|4903.49|4903.49|4903.49|4903.49|4903.49|4903.49|4903.49|0
1627025220000|2021-07-23 07:27:00|4902.54|4902.54|4902.54|4902.54|4902.54|4902.54|4902.54|4902.54|0
1627025240000|2021-07-23 07:27:20|4900.52|4900.52|4900.52|4900.52|4900.52|4900.52|4900.52|4900.52|0
1627025270000|2021-07-23 07:27:50|4900.3|4900.3|4900.3|4900.3|4900.3|4900.3|4900.06|4900.06|0
1627025280000|2021-07-23 07:28:00|4900.32|4900.32|4899.78|4899.78|4900.36|4900.36|4899.78|4899.78|0
1627025290000|2021-07-23 07:28:10|4900.74|4900.74|4900.31|4900.31|4900.74|4900.74|4900.31|4900.31|0
1627025300000|2021-07-23 07:28:20|4900.74|4900.74|4900.74|4900.74|4900.74|4900.74|4900.74|4900.74|0
1627025340000|2021-07-23 07:29:00|4901.17|4901.17|4899.58|4899.58|4901.17|4901.17|4899.58|4899.58|0
1627025350000|2021-07-23 07:29:10|4899.37|4899.37|4899.87|4899.87|4899.87|4899.87|4899.37|4899.37|0
1627025360000|2021-07-23 07:29:20|4900.45|4900.45|4900.02|4900.02|4900.45|4900.45|4900.02|4900.02|0
1627025370000|2021-07-23 07:29:30|4899.3|4899.3|4899.11|4899.11|4899.59|4899.59|4899.11|4899.11|0
1627025380000|2021-07-23 07:29:40|4898.13|4898.13|4898.95|4898.95|4898.95|4898.95|4898.13|4898.13|0
1627025390000|2021-07-23 07:29:50|4899.16|4899.16|4899.12|4899.12|4899.16|4899.16|4898.54|4898.54|0
1627025400000|2021-07-23 07:30:00|4901.9|4901.9|4909.26|4909.26|4910.25|4910.25|4901.9|4901.9|0
1627025410000|2021-07-23 07:30:10|4907.82|4907.82|4902.34|4902.34|4907.82|4907.82|4902.34|4902.34|0
1627025420000|2021-07-23 07:30:20|4902.41|4902.41|4902.41|4902.41|4902.41|4902.41|4902.41|4902.41|0
1627025430000|2021-07-23 07:30:30|4902.63|4902.63|4900.15|4900.15|4902.69|4902.69|4900.15|4900.15|0
1627025440000|2021-07-23 07:30:40|4900.44|4900.44|4901.09|4901.09|4901.09|4901.09|4900.44|4900.44|0
1627025450000|2021-07-23 07:30:50|4901.57|4901.57|4901.71|4901.71|4902|4902|4901.57|4901.57|0
1627025470000|2021-07-23 07:31:10|4901.28|4901.28|4900.99|4900.99|4901.28|4901.28|4900.99|4900.99|0
1627025480000|2021-07-23 07:31:20|4901.28|4901.28|4901.28|4901.28|4901.28|4901.28|4901.28|4901.28|0
1627025490000|2021-07-23 07:31:30|4901.57|4901.57|4901.28|4901.28|4901.57|4901.57|4901.28|4901.28|0
1627025500000|2021-07-23 07:31:40|4900.56|4900.56|4899.77|4899.77|4900.56|4900.56|4899.77|4899.77|0
1627025520000|2021-07-23 07:32:00|4899.85|4899.85|4899.2|4899.2|4899.85|4899.85|4899.2|4899.2|0
1627025530000|2021-07-23 07:32:10|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|0
1627025540000|2021-07-23 07:32:20|4899.18|4899.18|4899.56|4899.56|4899.61|4899.61|4899.18|4899.18|0
1627025550000|2021-07-23 07:32:30|4899.52|4899.52|4898.82|4898.82|4899.52|4899.52|4898.82|4898.82|0
1627025560000|2021-07-23 07:32:40|4899.25|4899.25|4898.67|4898.67|4899.25|4899.25|4898.38|4898.38|0
1627025570000|2021-07-23 07:32:50|4899.15|4899.15|4897.21|4897.21|4899.15|4899.15|4897.21|4897.21|0
1627025580000|2021-07-23 07:33:00|4896.97|4896.97|4896.83|4896.83|4896.97|4896.97|4895.96|4895.96|0
1627025590000|2021-07-23 07:33:10|4897.07|4897.07|4895.06|4895.06|4897.07|4897.07|4895.06|4895.06|0
1627025600000|2021-07-23 07:33:20|4894.48|4894.48|4894.48|4894.48|4894.48|4894.48|4894.48|4894.48|0
1627025610000|2021-07-23 07:33:30|4894.24|4894.24|4894.24|4894.24|4894.24|4894.24|4894.24|4894.24|0
1627025620000|2021-07-23 07:33:40|4893.66|4893.66|4893.48|4893.48|4893.66|4893.66|4893.02|4893.02|0
1627025630000|2021-07-23 07:33:50|4894.05|4894.05|4894.27|4894.27|4894.27|4894.27|4894.05|4894.05|0
1627025640000|2021-07-23 07:34:00|4895.23|4895.23|4891.37|4891.37|4895.51|4895.51|4890.72|4890.72|0
1627025660000|2021-07-23 07:34:20|4891.31|4891.31|4888.6|4888.6|4891.31|4891.31|4888.6|4888.6|0
1627025670000|2021-07-23 07:34:30|4889.03|4889.03|4889.24|4889.24|4889.5|4889.5|4888.86|4888.86|0
1627025680000|2021-07-23 07:34:40|4888.95|4888.95|4889.53|4889.53|4889.53|4889.53|4888.95|4888.95|0
1627025690000|2021-07-23 07:34:50|4887.71|4887.71|4886.99|4886.99|4887.71|4887.71|4886.99|4886.99|0
1627025720000|2021-07-23 07:35:20|4886.7|4886.7|4886.7|4886.7|4886.7|4886.7|4886.42|4886.42|0
1627025730000|2021-07-23 07:35:30|4886.68|4886.68|4887.42|4887.42|4887.42|4887.42|4886.68|4886.68|0
1627025740000|2021-07-23 07:35:40|4888.19|4888.19|4888.19|4888.19|4888.19|4888.19|4888.19|4888.19|0
1627025760000|2021-07-23 07:36:00|4887.9|4887.9|4887.9|4887.9|4887.9|4887.9|4887.9|4887.9|0
1627025770000|2021-07-23 07:36:10|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|0
1627025790000|2021-07-23 07:36:30|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|0
1627025810000|2021-07-23 07:36:50|4885.29|4885.29|4885.29|4885.29|4885.29|4885.29|4885.29|4885.29|0
1627025820000|2021-07-23 07:37:00|4882.32|4882.32|4882.03|4882.03|4882.32|4882.32|4882.03|4882.03|0
1627025830000|2021-07-23 07:37:10|4881.74|4881.74|4882.9|4882.9|4882.9|4882.9|4881.74|4881.74|0
1627025840000|2021-07-23 07:37:20|4880.75|4880.75|4878.05|4878.05|4880.99|4880.99|4878.05|4878.05|0
1627025850000|2021-07-23 07:37:30|4877.12|4877.12|4875.82|4875.82|4877.12|4877.12|4875.82|4875.82|0
1627025860000|2021-07-23 07:37:40|4875.76|4875.76|4875.72|4875.72|4875.76|4875.76|4875.72|4875.72|0
1627025870000|2021-07-23 07:37:50|4875.44|4875.44|4873.25|4873.25|4875.44|4875.44|4873.25|4873.25|0
1627025880000|2021-07-23 07:38:00|4873.54|4873.54|4872.84|4872.84|4873.54|4873.54|4871.93|4871.93|0
1627025890000|2021-07-23 07:38:10|4871.97|4871.97|4872.55|4872.55|4872.55|4872.55|4871.97|4871.97|0
1627025900000|2021-07-23 07:38:20|4872.79|4872.79|4873.03|4873.03|4873.03|4873.03|4872.79|4872.79|0
1627025910000|2021-07-23 07:38:30|4873.46|4873.46|4875.43|4875.43|4875.43|4875.43|4873.46|4873.46|0
1627025920000|2021-07-23 07:38:40|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|0
1627025930000|2021-07-23 07:38:50|4874.26|4874.26|4874.92|4874.92|4874.93|4874.93|4874.26|4874.26|0
1627025940000|2021-07-23 07:39:00|4875.21|4875.21|4876.22|4876.22|4876.22|4876.22|4875.21|4875.21|0
1627025950000|2021-07-23 07:39:10|4878.28|4878.28|4878.36|4878.36|4878.36|4878.36|4878.28|4878.28|0
1627025960000|2021-07-23 07:39:20|4878.07|4878.07|4878.07|4878.07|4878.07|4878.07|4878.07|4878.07|0
1627025980000|2021-07-23 07:39:40|4878.28|4878.28|4878.28|4878.28|4878.28|4878.28|4878.28|4878.28|0
1627025990000|2021-07-23 07:39:50|4878.57|4878.57|4878.04|4878.04|4878.57|4878.57|4878.04|4878.04|0
1627026000000|2021-07-23 07:40:00|4877.37|4877.37|4877.14|4877.14|4877.37|4877.37|4877.14|4877.14|0
1627026010000|2021-07-23 07:40:10|4876.32|4876.32|4875.54|4875.54|4876.32|4876.32|4875.18|4875.18|0
1627026020000|2021-07-23 07:40:20|4875.83|4875.83|4876.12|4876.12|4876.12|4876.12|4875.83|4875.83|0
1627026030000|2021-07-23 07:40:30|4879.03|4879.03|4879.22|4879.22|4879.66|4879.66|4879.03|4879.03|0
1627026040000|2021-07-23 07:40:40|4879.66|4879.66|4879.37|4879.37|4879.66|4879.66|4879.37|4879.37|0
1627026050000|2021-07-23 07:40:50|4879.13|4879.13|4879.18|4879.18|4879.18|4879.18|4878.89|4878.89|0
1627026060000|2021-07-23 07:41:00|4878.82|4878.82|4878.34|4878.34|4878.82|4878.82|4878.34|4878.34|0
1627026080000|2021-07-23 07:41:20|4879.05|4879.05|4879.05|4879.05|4879.34|4879.34|4879.05|4879.05|0
1627026090000|2021-07-23 07:41:30|4879.63|4879.63|4879.05|4879.05|4879.63|4879.63|4879.05|4879.05|0
1627026100000|2021-07-23 07:41:40|4879.34|4879.34|4879.63|4879.63|4879.63|4879.63|4879.34|4879.34|0
1627026120000|2021-07-23 07:42:00|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|0
1627026170000|2021-07-23 07:42:50|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|0
1627026180000|2021-07-23 07:43:00|4878.85|4878.85|4878.85|4878.85|4878.85|4878.85|4878.85|4878.85|0
1627026190000|2021-07-23 07:43:10|4878.56|4878.56|4878.27|4878.27|4878.56|4878.56|4878.27|4878.27|0
1627026210000|2021-07-23 07:43:30|4877.56|4877.56|4877.85|4877.85|4877.85|4877.85|4877.56|4877.56|0
1627026240000|2021-07-23 07:44:00|4877.56|4877.56|4875.68|4875.68|4877.56|4877.56|4875.68|4875.68|0
1627026250000|2021-07-23 07:44:10|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|0
1627026260000|2021-07-23 07:44:20|4872.5|4872.5|4871.72|4871.72|4872.5|4872.5|4871.72|4871.72|0
1627026270000|2021-07-23 07:44:30|4871.24|4871.24|4871.24|4871.24|4871.24|4871.24|4871.24|4871.24|0
1627026290000|2021-07-23 07:44:50|4870.81|4870.81|4872.46|4872.46|4872.46|4872.46|4870.81|4870.81|0
1627026300000|2021-07-23 07:45:00|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|0
1627026320000|2021-07-23 07:45:20|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|0
1627026340000|2021-07-23 07:45:40|4872.81|4872.81|4872.81|4872.81|4872.81|4872.81|4872.81|4872.81|0
1627026360000|2021-07-23 07:46:00|4873.24|4873.24|4872.37|4872.37|4873.24|4873.24|4872.37|4872.37|0
1627026370000|2021-07-23 07:46:10|4871.51|4871.51|4871.22|4871.22|4871.51|4871.51|4871.22|4871.22|0
1627026380000|2021-07-23 07:46:20|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|0
1627026390000|2021-07-23 07:46:30|4868.95|4868.95|4870.1|4870.1|4870.1|4870.1|4868.66|4868.66|0
1627026400000|2021-07-23 07:46:40|4870.39|4870.39|4871.93|4871.93|4871.93|4871.93|4870.39|4870.39|0
1627026430000|2021-07-23 07:47:10|4872.21|4872.21|4872.21|4872.21|4872.21|4872.21|4872.21|4872.21|0
1627026440000|2021-07-23 07:47:20|4872.5|4872.5|4874.62|4874.62|4874.62|4874.62|4872.5|4872.5|0
1627026450000|2021-07-23 07:47:30|4874.91|4874.91|4875.52|4875.52|4875.52|4875.52|4874.87|4874.87|0
1627026460000|2021-07-23 07:47:40|4875.3|4875.3|4874.43|4874.43|4875.3|4875.3|4874.43|4874.43|0
1627026470000|2021-07-23 07:47:50|4874.72|4874.72|4874.14|4874.14|4874.72|4874.72|4874.14|4874.14|0
1627026480000|2021-07-23 07:48:00|4873.85|4873.85|4873.81|4873.81|4873.85|4873.85|4873.81|4873.81|0
1627026490000|2021-07-23 07:48:10|4874.29|4874.29|4874.29|4874.29|4874.29|4874.29|4874.29|4874.29|0
1627026510000|2021-07-23 07:48:30|4873.43|4873.43|4873.43|4873.43|4873.43|4873.43|4873.43|4873.43|0
1627026520000|2021-07-23 07:48:40|4872.92|4872.92|4872.71|4872.71|4872.92|4872.92|4872.71|4872.71|0
1627026540000|2021-07-23 07:49:00|4872.28|4872.28|4872.49|4872.49|4872.49|4872.49|4872.06|4872.06|0
1627026550000|2021-07-23 07:49:10|4871.63|4871.63|4869.38|4869.38|4871.63|4871.63|4869.38|4869.38|0
1627026560000|2021-07-23 07:49:20|4869.09|4869.09|4868.62|4868.62|4869.09|4869.09|4868.62|4868.62|0
1627026570000|2021-07-23 07:49:30|4869.2|4869.2|4869.51|4869.51|4869.51|4869.51|4869.2|4869.2|0
1627026580000|2021-07-23 07:49:40|4867.97|4867.97|4867.97|4867.97|4867.97|4867.97|4867.97|4867.97|0
1627026590000|2021-07-23 07:49:50|4867.68|4867.68|4866.81|4866.81|4867.68|4867.68|4866.81|4866.81|0
1627026600000|2021-07-23 07:50:00|4866.53|4866.53|4866.81|4866.81|4866.81|4866.81|4866.53|4866.53|0
1627026610000|2021-07-23 07:50:10|4866.67|4866.67|4866.67|4866.67|4866.67|4866.67|4866.67|4866.67|0
1627026620000|2021-07-23 07:50:20|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|0
1627026630000|2021-07-23 07:50:30|4866.67|4866.67|4865|4865|4866.67|4866.67|4865|4865|0
1627026640000|2021-07-23 07:50:40|4864.36|4864.36|4863.23|4863.23|4864.36|4864.36|4863.23|4863.23|0
1627026660000|2021-07-23 07:51:00|4861.2|4861.2|4861.68|4861.68|4861.78|4861.78|4861.2|4861.2|0
1627026670000|2021-07-23 07:51:10|4861.72|4861.72|4861|4861|4861.72|4861.72|4860.28|4860.28|0
1627026680000|2021-07-23 07:51:20|4860.98|4860.98|4860.51|4860.51|4860.98|4860.98|4860.4|4860.4|0
1627026690000|2021-07-23 07:51:30|4860.94|4860.94|4861.8|4861.8|4861.8|4861.8|4860.94|4860.94|0
1627026700000|2021-07-23 07:51:40|4862.38|4862.38|4862.4|4862.4|4862.69|4862.69|4862.37|4862.37|0
1627026710000|2021-07-23 07:51:50|4862.69|4862.69|4862.98|4862.98|4862.98|4862.98|4862.69|4862.69|0
1627026720000|2021-07-23 07:52:00|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|0
1627026730000|2021-07-23 07:52:10|4862.98|4862.98|4863.26|4863.26|4863.26|4863.26|4862.98|4862.98|0
1627026740000|2021-07-23 07:52:20|4863.55|4863.55|4863.84|4863.84|4863.84|4863.84|4863.55|4863.55|0
1627026750000|2021-07-23 07:52:30|4864.58|4864.58|4864.58|4864.58|4864.58|4864.58|4864.58|4864.58|0
1627026760000|2021-07-23 07:52:40|4864.87|4864.87|4864.87|4864.87|4864.87|4864.87|4864.87|4864.87|0
1627026770000|2021-07-23 07:52:50|4865.1|4865.1|4865.13|4865.13|4865.13|4865.13|4865.1|4865.1|0
1627026780000|2021-07-23 07:53:00|4863.99|4863.99|4864.56|4864.56|4864.56|4864.56|4863.99|4863.99|0
1627026790000|2021-07-23 07:53:10|4865.14|4865.14|4865.29|4865.29|4865.29|4865.29|4865|4865|0
1627026800000|2021-07-23 07:53:20|4864.71|4864.71|4864.71|4864.71|4864.71|4864.71|4864.71|4864.71|0
1627026820000|2021-07-23 07:53:40|4865.18|4865.18|4865.47|4865.47|4865.47|4865.47|4865.18|4865.18|0
1627026830000|2021-07-23 07:53:50|4866.12|4866.12|4866.12|4866.12|4866.7|4866.7|4866.12|4866.12|0
1627026840000|2021-07-23 07:54:00|4866.41|4866.41|4866.52|4866.52|4866.52|4866.52|4866.41|4866.41|0
1627026860000|2021-07-23 07:54:20|4867.16|4867.16|4868.12|4868.12|4868.36|4868.36|4867.16|4867.16|0
1627026870000|2021-07-23 07:54:30|4868.7|4868.7|4868.72|4868.72|4868.72|4868.72|4868.7|4868.7|0
1627026880000|2021-07-23 07:54:40|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|0
1627026890000|2021-07-23 07:54:50|4868.72|4868.72|4868.51|4868.51|4868.72|4868.72|4868.51|4868.51|0
1627026900000|2021-07-23 07:55:00|4868.55|4868.55|4868.55|4868.55|4868.55|4868.55|4868.55|4868.55|0
1627026930000|2021-07-23 07:55:30|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|0
1627026950000|2021-07-23 07:55:50|4867.73|4867.73|4868.6|4868.6|4868.6|4868.6|4867.73|4867.73|0
1627026970000|2021-07-23 07:56:10|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|0
1627026990000|2021-07-23 07:56:30|4867.66|4867.66|4867.66|4867.66|4867.66|4867.66|4867.66|4867.66|0
1627027000000|2021-07-23 07:56:40|4867.37|4867.37|4866.9|4866.9|4867.37|4867.37|4866.9|4866.9|0
1627027010000|2021-07-23 07:56:50|4866.03|4866.03|4866.03|4866.03|4866.03|4866.03|4866.03|4866.03|0
1627027030000|2021-07-23 07:57:10|4866.32|4866.32|4866.32|4866.32|4866.32|4866.32|4866.32|4866.32|0
1627027060000|2021-07-23 07:57:40|4866.61|4866.61|4866.61|4866.61|4866.61|4866.61|4866.61|4866.61|0
1627027080000|2021-07-23 07:58:00|4866.62|4866.62|4866.63|4866.63|4866.63|4866.63|4866.62|4866.62|0
1627027090000|2021-07-23 07:58:10|4868.46|4868.46|4868.7|4868.7|4868.7|4868.7|4868.46|4868.46|0
1627027110000|2021-07-23 07:58:30|4868.93|4868.93|4868.65|4868.65|4868.93|4868.93|4868.65|4868.65|0
1627027120000|2021-07-23 07:58:40|4870.23|4870.23|4869.91|4869.91|4870.35|4870.35|4869.91|4869.91|0
1627027130000|2021-07-23 07:58:50|4870|4870|4870|4870|4870|4870|4870|4870|0
1627027140000|2021-07-23 07:59:00|4869.52|4869.52|4868.73|4868.73|4869.52|4869.52|4868.71|4868.71|0
1627027180000|2021-07-23 07:59:40|4869.3|4869.3|4869.09|4869.09|4869.78|4869.78|4869.09|4869.09|0
1627027190000|2021-07-23 07:59:50|4869.12|4869.12|4869.12|4869.12|4869.99|4869.99|4869.12|4869.12|0
1627027200000|2021-07-23 08:00:00|4868.83|4868.83|4868.54|4868.54|4868.83|4868.83|4867.96|4867.96|0
1627027230000|2021-07-23 08:00:30|4868.75|4868.75|4869.52|4869.52|4869.52|4869.52|4868.75|4868.75|0
1627027260000|2021-07-23 08:01:00|4869.31|4869.31|4868.87|4868.87|4869.31|4869.31|4868.87|4868.87|0
1627027270000|2021-07-23 08:01:10|4868.59|4868.59|4868.59|4868.59|4868.59|4868.59|4868.59|4868.59|0
1627027280000|2021-07-23 08:01:20|4869.16|4869.16|4869.96|4869.96|4869.96|4869.96|4869.16|4869.16|0
1627027290000|2021-07-23 08:01:30|4869.67|4869.67|4868.95|4868.95|4869.67|4869.67|4868.95|4868.95|0
1627027320000|2021-07-23 08:02:00|4867.3|4867.3|4866.66|4866.66|4867.3|4867.3|4866.66|4866.66|0
1627027330000|2021-07-23 08:02:10|4866.95|4866.95|4867.24|4867.24|4867.24|4867.24|4866.95|4866.95|0
1627027340000|2021-07-23 08:02:20|4867.48|4867.48|4868.35|4868.35|4868.35|4868.35|4867.48|4867.48|0
1627027350000|2021-07-23 08:02:30|4868.39|4868.39|4870.84|4870.84|4870.84|4870.84|4868.39|4868.39|0
1627027370000|2021-07-23 08:02:50|4871.13|4871.13|4871.13|4871.13|4871.13|4871.13|4871.13|4871.13|0
1627027380000|2021-07-23 08:03:00|4870.55|4870.55|4870.76|4870.76|4870.76|4870.76|4870.55|4870.55|0
1627027390000|2021-07-23 08:03:10|4872.67|4872.67|4872.67|4872.67|4872.67|4872.67|4872.67|4872.67|0
1627027400000|2021-07-23 08:03:20|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|0
1627027410000|2021-07-23 08:03:30|4872.67|4872.67|4872.67|4872.67|4872.67|4872.67|4872.67|4872.67|0
1627027440000|2021-07-23 08:04:00|4873.1|4873.1|4873.1|4873.1|4873.1|4873.1|4873.1|4873.1|0
1627027450000|2021-07-23 08:04:10|4873.75|4873.75|4873.75|4873.75|4873.75|4873.75|4873.75|4873.75|0
1627027460000|2021-07-23 08:04:20|4874.62|4874.62|4874.62|4874.62|4874.62|4874.62|4874.62|4874.62|0
1627027470000|2021-07-23 08:04:30|4876.96|4876.96|4878.41|4878.41|4878.41|4878.41|4876.96|4876.96|0
1627027480000|2021-07-23 08:04:40|4878.62|4878.62|4879.34|4879.34|4879.34|4879.34|4878.62|4878.62|0
1627027490000|2021-07-23 08:04:50|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|0
1627027500000|2021-07-23 08:05:00|4880.26|4880.26|4879.75|4879.75|4880.55|4880.55|4879.75|4879.75|0
1627027510000|2021-07-23 08:05:10|4879.78|4879.78|4878.63|4878.63|4879.78|4879.78|4878.63|4878.63|0
1627027520000|2021-07-23 08:05:20|4878.39|4878.39|4878.97|4878.97|4878.97|4878.97|4878.39|4878.39|0
1627027530000|2021-07-23 08:05:30|4879.47|4879.47|4880.17|4880.17|4880.64|4880.64|4879.47|4879.47|0
1627027540000|2021-07-23 08:05:40|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|0
1627027550000|2021-07-23 08:05:50|4880.44|4880.44|4879.17|4879.17|4880.44|4880.44|4879.17|4879.17|0
1627027580000|2021-07-23 08:06:20|4879.89|4879.89|4881.04|4881.04|4881.04|4881.04|4879.89|4879.89|0
1627027600000|2021-07-23 08:06:40|4881.15|4881.15|4881.12|4881.12|4881.15|4881.15|4881.12|4881.12|0
1627027610000|2021-07-23 08:06:50|4880.25|4880.25|4879.39|4879.39|4880.25|4880.25|4879.39|4879.39|0
1627027620000|2021-07-23 08:07:00|4879.1|4879.1|4879.96|4879.96|4879.96|4879.96|4879.1|4879.1|0
1627027630000|2021-07-23 08:07:10|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|0
1627027640000|2021-07-23 08:07:20|4880.78|4880.78|4881.64|4881.64|4881.64|4881.64|4880.78|4880.78|0
1627027650000|2021-07-23 08:07:30|4881.66|4881.66|4881.71|4881.71|4881.71|4881.71|4881.66|4881.66|0
1627027670000|2021-07-23 08:07:50|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|0
1627027680000|2021-07-23 08:08:00|4882.86|4882.86|4882.58|4882.58|4882.86|4882.86|4882.58|4882.58|0
1627027700000|2021-07-23 08:08:20|4883.53|4883.53|4883.6|4883.6|4883.6|4883.6|4883.53|4883.53|0
1627027710000|2021-07-23 08:08:30|4883.89|4883.89|4884.06|4884.06|4884.75|4884.75|4883.89|4883.89|0
1627027740000|2021-07-23 08:09:00|4883.77|4883.77|4884.35|4884.35|4884.35|4884.35|4883.77|4883.77|0
1627027750000|2021-07-23 08:09:10|4885.28|4885.28|4886.75|4886.75|4886.75|4886.75|4885.28|4885.28|0
1627027760000|2021-07-23 08:09:20|4887.33|4887.33|4887.33|4887.33|4887.33|4887.33|4887.33|4887.33|0
1627027770000|2021-07-23 08:09:30|4888.05|4888.05|4888.05|4888.05|4888.05|4888.05|4888.05|4888.05|0
1627027780000|2021-07-23 08:09:40|4888.11|4888.11|4889.04|4889.04|4889.04|4889.04|4888.11|4888.11|0
1627027800000|2021-07-23 08:10:00|4889.62|4889.62|4889.04|4889.04|4889.62|4889.62|4889.04|4889.04|0
1627027810000|2021-07-23 08:10:10|4889.33|4889.33|4889.91|4889.91|4889.91|4889.91|4889.33|4889.33|0
1627027830000|2021-07-23 08:10:30|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|0
1627027840000|2021-07-23 08:10:40|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|0
1627027850000|2021-07-23 08:10:50|4889.44|4889.44|4889.44|4889.44|4889.44|4889.44|4889.44|4889.44|0
1627027860000|2021-07-23 08:11:00|4889.73|4889.73|4890.09|4890.09|4890.09|4890.09|4889.44|4889.44|0
1627027870000|2021-07-23 08:11:10|4890.41|4890.41|4890.7|4890.7|4890.7|4890.7|4890.41|4890.41|0
1627027900000|2021-07-23 08:11:40|4890.27|4890.27|4890.92|4890.92|4890.92|4890.92|4890.27|4890.27|0
1627027920000|2021-07-23 08:12:00|4890.34|4890.34|4892.3|4892.3|4892.3|4892.3|4890.34|4890.34|0
1627027940000|2021-07-23 08:12:20|4892.09|4892.09|4892.38|4892.38|4892.38|4892.38|4892.09|4892.09|0
1627027950000|2021-07-23 08:12:30|4892.67|4892.67|4894.39|4894.39|4894.39|4894.39|4892.67|4892.67|0
1627027980000|2021-07-23 08:13:00|4894.1|4894.1|4891.42|4891.42|4894.1|4894.1|4891.42|4891.42|0
1627027990000|2021-07-23 08:13:10|4890.99|4890.99|4890.38|4890.38|4890.99|4890.99|4890.38|4890.38|0
1627028000000|2021-07-23 08:13:20|4890.81|4890.81|4890.81|4890.81|4890.81|4890.81|4890.81|4890.81|0
1627028010000|2021-07-23 08:13:30|4889.59|4889.59|4889.59|4889.59|4889.59|4889.59|4889.59|4889.59|0
1627028020000|2021-07-23 08:13:40|4890.16|4890.16|4890.16|4890.16|4890.16|4890.16|4890.16|4890.16|0
1627028030000|2021-07-23 08:13:50|4890.38|4890.38|4890.38|4890.38|4890.38|4890.38|4890.09|4890.09|0
1627028040000|2021-07-23 08:14:00|4890.67|4890.67|4890.92|4890.92|4890.94|4890.94|4890.65|4890.65|0
1627028050000|2021-07-23 08:14:10|4891.14|4891.14|4891.43|4891.43|4891.72|4891.72|4891.14|4891.14|0
1627028060000|2021-07-23 08:14:20|4891.72|4891.72|4891.72|4891.72|4891.72|4891.72|4891.43|4891.43|0
1627028070000|2021-07-23 08:14:30|4891.43|4891.43|4889.53|4889.53|4891.43|4891.43|4889.53|4889.53|0
1627028100000|2021-07-23 08:15:00|4888.1|4888.1|4886.56|4886.56|4888.1|4888.1|4886.56|4886.56|0
1627028110000|2021-07-23 08:15:10|4886.58|4886.58|4887.74|4887.74|4887.74|4887.74|4886.58|4886.58|0
1627028120000|2021-07-23 08:15:20|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|0
1627028130000|2021-07-23 08:15:30|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|0
1627028140000|2021-07-23 08:15:40|4891.07|4891.07|4892.08|4892.08|4892.08|4892.08|4891.07|4891.07|0
1627028170000|2021-07-23 08:16:10|4892.12|4892.12|4892.41|4892.41|4892.41|4892.41|4892.12|4892.12|0
1627028180000|2021-07-23 08:16:20|4892.88|4892.88|4893.75|4893.75|4893.75|4893.75|4892.88|4892.88|0
1627028190000|2021-07-23 08:16:30|4894.4|4894.4|4893.53|4893.53|4894.4|4894.4|4893.53|4893.53|0
1627028210000|2021-07-23 08:16:50|4892.88|4892.88|4892.16|4892.16|4892.88|4892.88|4892.16|4892.16|0
1627028220000|2021-07-23 08:17:00|4891.87|4891.87|4888.69|4888.69|4891.87|4891.87|4888.69|4888.69|0
1627028230000|2021-07-23 08:17:10|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|0
1627028240000|2021-07-23 08:17:20|4888.69|4888.69|4888.69|4888.69|4888.69|4888.69|4888.69|4888.69|0
1627028260000|2021-07-23 08:17:40|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|0
1627028270000|2021-07-23 08:17:50|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|0
1627028310000|2021-07-23 08:18:30|4888.24|4888.24|4888.27|4888.27|4888.27|4888.27|4888.24|4888.24|0
1627028360000|2021-07-23 08:19:20|4888.56|4888.56|4888.56|4888.56|4888.56|4888.56|4888.56|4888.56|0
1627028370000|2021-07-23 08:19:30|4889.04|4889.04|4889.04|4889.04|4889.04|4889.04|4889.04|4889.04|0
1627028380000|2021-07-23 08:19:40|4889.47|4889.47|4889.47|4889.47|4889.47|4889.47|4889.47|4889.47|0
1627028390000|2021-07-23 08:19:50|4890.38|4890.38|4890.62|4890.62|4890.62|4890.62|4890.38|4890.38|0
1627028410000|2021-07-23 08:20:10|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|0
1627028420000|2021-07-23 08:20:20|4890.33|4890.33|4890.33|4890.33|4890.33|4890.33|4890.33|4890.33|0
1627028440000|2021-07-23 08:20:40|4890.11|4890.11|4890.4|4890.4|4890.4|4890.4|4890.11|4890.11|0
1627028460000|2021-07-23 08:21:00|4890.11|4890.11|4890.11|4890.11|4890.4|4890.4|4890.11|4890.11|0
1627028480000|2021-07-23 08:21:20|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|0
1627028500000|2021-07-23 08:21:40|4891.28|4891.28|4891.28|4891.28|4891.28|4891.28|4891.28|4891.28|0
1627028520000|2021-07-23 08:22:00|4891.35|4891.35|4891.35|4891.35|4891.35|4891.35|4891.35|4891.35|0
1627028530000|2021-07-23 08:22:10|4893.1|4893.1|4893.39|4893.39|4893.39|4893.39|4893.1|4893.1|0
1627028550000|2021-07-23 08:22:30|4893.67|4893.67|4892.81|4892.81|4893.67|4893.67|4892.81|4892.81|0
1627028560000|2021-07-23 08:22:40|4892.99|4892.99|4892.01|4892.01|4892.99|4892.99|4892.01|4892.01|0
1627028570000|2021-07-23 08:22:50|4892.07|4892.07|4892.15|4892.15|4892.36|4892.36|4892.07|4892.07|0
1627028600000|2021-07-23 08:23:20|4891.91|4891.91|4891.96|4891.96|4891.96|4891.96|4891.91|4891.91|0
1627028610000|2021-07-23 08:23:30|4891.88|4891.88|4891.6|4891.6|4891.88|4891.88|4891.6|4891.6|0
1627028620000|2021-07-23 08:23:40|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|0
1627028630000|2021-07-23 08:23:50|4892.61|4892.61|4893.08|4893.08|4893.08|4893.08|4892.61|4892.61|0
1627028640000|2021-07-23 08:24:00|4892.17|4892.17|4892.46|4892.46|4892.46|4892.46|4892.17|4892.17|0
1627028660000|2021-07-23 08:24:20|4892.01|4892.01|4891.21|4891.21|4892.01|4892.01|4891.21|4891.21|0
1627028670000|2021-07-23 08:24:30|4891.45|4891.45|4892.12|4892.12|4892.12|4892.12|4891.45|4891.45|0
1627028690000|2021-07-23 08:24:50|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|0
1627028700000|2021-07-23 08:25:00|4891.12|4891.12|4891.41|4891.41|4891.41|4891.41|4891.12|4891.12|0
1627028710000|2021-07-23 08:25:10|4890.98|4890.98|4890.69|4890.69|4890.98|4890.98|4890.69|4890.69|0
1627028720000|2021-07-23 08:25:20|4890.98|4890.98|4890.98|4890.98|4890.98|4890.98|4890.98|4890.98|0
1627028730000|2021-07-23 08:25:30|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|0
1627028740000|2021-07-23 08:25:40|4891.7|4891.7|4891.41|4891.41|4891.7|4891.7|4891.41|4891.41|0
1627028750000|2021-07-23 08:25:50|4890.98|4890.98|4889.83|4889.83|4890.98|4890.98|4889.83|4889.83|0
1627028760000|2021-07-23 08:26:00|4889.61|4889.61|4888.24|4888.24|4889.61|4889.61|4887.95|4887.95|0
1627028770000|2021-07-23 08:26:10|4888.26|4888.26|4888.26|4888.26|4888.26|4888.26|4888.26|4888.26|0
1627028780000|2021-07-23 08:26:20|4889.13|4889.13|4888.17|4888.17|4889.13|4889.13|4888.17|4888.17|0
1627028790000|2021-07-23 08:26:30|4887.59|4887.59|4887.67|4887.67|4887.88|4887.88|4887.59|4887.59|0
1627028800000|2021-07-23 08:26:40|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|0
1627028830000|2021-07-23 08:27:10|4887.32|4887.32|4886.89|4886.89|4887.32|4887.32|4886.6|4886.6|0
1627028840000|2021-07-23 08:27:20|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|0
1627028860000|2021-07-23 08:27:40|4886.96|4886.96|4886.87|4886.87|4886.96|4886.96|4886.67|4886.67|0
1627028870000|2021-07-23 08:27:50|4887.08|4887.08|4888.24|4888.24|4888.24|4888.24|4887.08|4887.08|0
1627028880000|2021-07-23 08:28:00|4887.95|4887.95|4888.43|4888.43|4888.43|4888.43|4887.95|4887.95|0
1627028890000|2021-07-23 08:28:10|4888.72|4888.72|4888.72|4888.72|4888.72|4888.72|4888.72|4888.72|0
1627028900000|2021-07-23 08:28:20|4889.01|4889.01|4889.01|4889.01|4889.01|4889.01|4889.01|4889.01|0
1627028910000|2021-07-23 08:28:30|4888.43|4888.43|4888.43|4888.43|4888.43|4888.43|4888.43|4888.43|0
1627028920000|2021-07-23 08:28:40|4888.21|4888.21|4887.5|4887.5|4888.21|4888.21|4887.5|4887.5|0
1627028940000|2021-07-23 08:29:00|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|0
1627028950000|2021-07-23 08:29:10|4887.5|4887.5|4888.14|4888.14|4888.14|4888.14|4887.5|4887.5|0
1627028960000|2021-07-23 08:29:20|4888.18|4888.18|4888.24|4888.24|4888.24|4888.24|4888.18|4888.18|0
1627028970000|2021-07-23 08:29:30|4888.48|4888.48|4888.55|4888.55|4888.77|4888.77|4888.48|4888.48|0
1627029010000|2021-07-23 08:30:10|4888.84|4888.84|4888.84|4888.84|4888.84|4888.84|4888.84|4888.84|0
1627029020000|2021-07-23 08:30:20|4890.14|4890.14|4890.16|4890.16|4890.16|4890.16|4890.14|4890.14|0
1627029030000|2021-07-23 08:30:30|4889.87|4889.87|4889.87|4889.87|4889.87|4889.87|4889.87|4889.87|0
1627029050000|2021-07-23 08:30:50|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|0
1627029060000|2021-07-23 08:31:00|4891.08|4891.08|4890.79|4890.79|4891.08|4891.08|4890.79|4890.79|0
1627029070000|2021-07-23 08:31:10|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|0
1627029080000|2021-07-23 08:31:20|4891.09|4891.09|4891.81|4891.81|4891.81|4891.81|4891.09|4891.09|0
1627029090000|2021-07-23 08:31:30|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|0
1627029110000|2021-07-23 08:31:50|4892.53|4892.53|4893.04|4893.04|4893.04|4893.04|4892.53|4892.53|0
1627029130000|2021-07-23 08:32:10|4892.75|4892.75|4892.14|4892.14|4892.75|4892.75|4892.14|4892.14|0
1627029140000|2021-07-23 08:32:20|4892.21|4892.21|4891.13|4891.13|4892.21|4892.21|4891.13|4891.13|0
1627029150000|2021-07-23 08:32:30|4891.34|4891.34|4891.34|4891.34|4891.34|4891.34|4891.34|4891.34|0
1627029180000|2021-07-23 08:33:00|4890.63|4890.63|4889.43|4889.43|4890.63|4890.63|4889.43|4889.43|0
1627029190000|2021-07-23 08:33:10|4890.01|4890.01|4889.72|4889.72|4890.01|4890.01|4889.72|4889.72|0
1627029200000|2021-07-23 08:33:20|4890.01|4890.01|4890.01|4890.01|4890.01|4890.01|4890.01|4890.01|0
1627029220000|2021-07-23 08:33:40|4889.72|4889.72|4890.2|4890.2|4890.2|4890.2|4889.72|4889.72|0
1627029240000|2021-07-23 08:34:00|4889.98|4889.98|4890.05|4890.05|4890.05|4890.05|4889.47|4889.47|0
1627029250000|2021-07-23 08:34:10|4890.48|4890.48|4890.77|4890.77|4890.77|4890.77|4890.48|4890.48|0
1627029260000|2021-07-23 08:34:20|4891.28|4891.28|4891.32|4891.32|4891.34|4891.34|4891.28|4891.28|0
1627029270000|2021-07-23 08:34:30|4891.61|4891.61|4892.04|4892.04|4892.04|4892.04|4891.61|4891.61|0
1627029300000|2021-07-23 08:35:00|4892.99|4892.99|4893.28|4893.28|4893.28|4893.28|4892.99|4892.99|0
1627029310000|2021-07-23 08:35:10|4892.99|4892.99|4893.28|4893.28|4893.28|4893.28|4892.99|4892.99|0
1627029340000|2021-07-23 08:35:40|4892.8|4892.8|4892.23|4892.23|4892.8|4892.8|4892.23|4892.23|0
1627029350000|2021-07-23 08:35:50|4892.24|4892.24|4892.24|4892.24|4892.24|4892.24|4892.24|4892.24|0
1627029360000|2021-07-23 08:36:00|4892.72|4892.72|4893.99|4893.99|4893.99|4893.99|4892.72|4892.72|0
1627029370000|2021-07-23 08:36:10|4894.23|4894.23|4894.81|4894.81|4895.1|4895.1|4894.23|4894.23|0
1627029420000|2021-07-23 08:37:00|4896.1|4896.1|4897.03|4897.03|4897.03|4897.03|4896.1|4896.1|0
1627029430000|2021-07-23 08:37:10|4898.88|4898.88|4898.88|4898.88|4898.88|4898.88|4898.88|4898.88|0
1627029440000|2021-07-23 08:37:20|4898.92|4898.92|4898.96|4898.96|4898.96|4898.96|4898.92|4898.92|0
1627029450000|2021-07-23 08:37:30|4899.91|4899.91|4899.91|4899.91|4899.91|4899.91|4899.91|4899.91|0
1627029460000|2021-07-23 08:37:40|4899.93|4899.93|4899.93|4899.93|4899.93|4899.93|4899.93|4899.93|0
1627029480000|2021-07-23 08:38:00|4900.22|4900.22|4899.93|4899.93|4900.22|4900.22|4899.93|4899.93|0
1627029490000|2021-07-23 08:38:10|4899.97|4899.97|4899.97|4899.97|4899.97|4899.97|4899.97|4899.97|0
1627029510000|2021-07-23 08:38:30|4899.39|4899.39|4899.68|4899.68|4899.68|4899.68|4899.39|4899.39|0
1627029530000|2021-07-23 08:38:50|4899.7|4899.7|4899.44|4899.44|4899.7|4899.7|4899.44|4899.44|0
1627029540000|2021-07-23 08:39:00|4899.48|4899.48|4900.06|4900.06|4900.06|4900.06|4899.48|4899.48|0
1627029560000|2021-07-23 08:39:20|4900.09|4900.09|4900.67|4900.67|4900.67|4900.67|4900.09|4900.09|0
1627029590000|2021-07-23 08:39:50|4900.38|4900.38|4900.38|4900.38|4900.38|4900.38|4900.38|4900.38|0
1627029640000|2021-07-23 08:40:40|4899.91|4899.91|4899.91|4899.91|4899.91|4899.91|4899.91|4899.91|0
1627029650000|2021-07-23 08:40:50|4899.33|4899.33|4899.57|4899.57|4899.57|4899.57|4899.33|4899.33|0
1627029660000|2021-07-23 08:41:00|4900.43|4900.43|4900.43|4900.43|4900.43|4900.43|4900.43|4900.43|0
1627029670000|2021-07-23 08:41:10|4901.01|4901.01|4901.3|4901.3|4901.3|4901.3|4901.01|4901.01|0
1627029700000|2021-07-23 08:41:40|4901.28|4901.28|4901.04|4901.04|4901.28|4901.28|4900.8|4900.8|0
1627029740000|2021-07-23 08:42:20|4899.02|4899.02|4900.17|4900.17|4900.17|4900.17|4899.02|4899.02|0
1627029750000|2021-07-23 08:42:30|4899.59|4899.59|4899.58|4899.58|4899.59|4899.59|4899.58|4899.58|0
1627029770000|2021-07-23 08:42:50|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|0
1627029820000|2021-07-23 08:43:40|4898.37|4898.37|4898.37|4898.37|4898.37|4898.37|4898.37|4898.37|0
1627029830000|2021-07-23 08:43:50|4897.08|4897.08|4896.79|4896.79|4897.08|4897.08|4896.79|4896.79|0
1627029850000|2021-07-23 08:44:10|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|0
1627029860000|2021-07-23 08:44:20|4897.94|4897.94|4898.52|4898.52|4898.81|4898.81|4897.94|4897.94|0
1627029890000|2021-07-23 08:44:50|4898.73|4898.73|4898.73|4898.73|4898.73|4898.73|4898.73|4898.73|0
1627029900000|2021-07-23 08:45:00|4899.45|4899.45|4899.45|4899.45|4899.45|4899.45|4899.45|4899.45|0
1627029920000|2021-07-23 08:45:20|4899.43|4899.43|4899.43|4899.43|4899.43|4899.43|4899.43|4899.43|0
1627029940000|2021-07-23 08:45:40|4900.6|4900.6|4900.89|4900.89|4900.89|4900.89|4900.6|4900.6|0
1627029960000|2021-07-23 08:46:00|4901.11|4901.11|4901.11|4901.11|4901.11|4901.11|4901.11|4901.11|0
1627029970000|2021-07-23 08:46:10|4901.13|4901.13|4901.13|4901.13|4901.13|4901.13|4901.13|4901.13|0
1627030000000|2021-07-23 08:46:40|4900.89|4900.89|4901.94|4901.94|4901.94|4901.94|4900.89|4900.89|0
1627030020000|2021-07-23 08:47:00|4901.97|4901.97|4903.51|4903.51|4903.51|4903.51|4901.97|4901.97|0
1627030030000|2021-07-23 08:47:10|4903.54|4903.54|4903.54|4903.54|4903.54|4903.54|4903.54|4903.54|0
1627030040000|2021-07-23 08:47:20|4903.6|4903.6|4903.6|4903.6|4903.6|4903.6|4903.6|4903.6|0
1627030050000|2021-07-23 08:47:30|4903.64|4903.64|4905.71|4905.71|4906.19|4906.19|4903.64|4903.64|0
1627030060000|2021-07-23 08:47:40|4906.29|4906.29|4906.29|4906.29|4906.29|4906.29|4906.29|4906.29|0
1627030100000|2021-07-23 08:48:20|4904.06|4904.06|4903.49|4903.49|4904.06|4904.06|4903.49|4903.49|0
1627030120000|2021-07-23 08:48:40|4903.27|4903.27|4903.27|4903.27|4903.27|4903.27|4903.27|4903.27|0
1627030140000|2021-07-23 08:49:00|4903.56|4903.56|4904.71|4904.71|4904.71|4904.71|4903.56|4903.56|0
1627030150000|2021-07-23 08:49:10|4904.42|4904.42|4903.41|4903.41|4904.42|4904.42|4903.41|4903.41|0
1627030160000|2021-07-23 08:49:20|4903.7|4903.7|4902.83|4902.83|4903.7|4903.7|4902.83|4902.83|0
1627030200000|2021-07-23 08:50:00|4903.27|4903.27|4902.83|4902.83|4903.27|4903.27|4902.83|4902.83|0
1627030210000|2021-07-23 08:50:10|4901.39|4901.39|4901.97|4901.97|4901.97|4901.97|4901.39|4901.39|0
1627030220000|2021-07-23 08:50:20|4901.75|4901.75|4902.47|4902.47|4902.47|4902.47|4901.75|4901.75|0
1627030230000|2021-07-23 08:50:30|4901.52|4901.52|4901.52|4901.52|4901.52|4901.52|4901.52|4901.52|0
1627030240000|2021-07-23 08:50:40|4902.09|4902.09|4902.39|4902.39|4903.08|4903.08|4902.09|4902.09|0
1627030250000|2021-07-23 08:50:50|4901.67|4901.67|4901.67|4901.67|4901.67|4901.67|4901.67|4901.67|0
1627030270000|2021-07-23 08:51:10|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|0
1627030280000|2021-07-23 08:51:20|4901.65|4901.65|4901.44|4901.44|4901.65|4901.65|4901.44|4901.44|0
1627030310000|2021-07-23 08:51:50|4901.65|4901.65|4899.89|4899.89|4901.65|4901.65|4899.89|4899.89|0
1627030320000|2021-07-23 08:52:00|4899.86|4899.86|4899.86|4899.86|4899.86|4899.86|4899.86|4899.86|0
1627030340000|2021-07-23 08:52:20|4899.82|4899.82|4899.78|4899.78|4899.82|4899.82|4899.78|4899.78|0
1627030350000|2021-07-23 08:52:30|4899.76|4899.76|4899.16|4899.16|4899.77|4899.77|4898.87|4898.87|0
1627030360000|2021-07-23 08:52:40|4899.45|4899.45|4899.45|4899.45|4899.45|4899.45|4899.45|4899.45|0
1627030370000|2021-07-23 08:52:50|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|0
1627030380000|2021-07-23 08:53:00|4899.45|4899.45|4899.45|4899.45|4899.69|4899.69|4899.45|4899.45|0
1627030390000|2021-07-23 08:53:10|4899.69|4899.69|4899.69|4899.69|4899.69|4899.69|4899.69|4899.69|0
1627030400000|2021-07-23 08:53:20|4899.45|4899.45|4899.69|4899.69|4899.69|4899.69|4899.45|4899.45|0
1627030410000|2021-07-23 08:53:30|4899.45|4899.45|4899.45|4899.45|4899.45|4899.45|4899.45|4899.45|0
1627030420000|2021-07-23 08:53:40|4899|4899|4898.13|4898.13|4899|4899|4898.13|4898.13|0
1627030450000|2021-07-23 08:54:10|4898.17|4898.17|4897.88|4897.88|4898.17|4898.17|4897.59|4897.59|0
1627030460000|2021-07-23 08:54:20|4897.16|4897.16|4896.73|4896.73|4897.16|4897.16|4896.73|4896.73|0
1627030500000|2021-07-23 08:55:00|4896.77|4896.77|4897.59|4897.59|4897.63|4897.63|4896.77|4896.77|0
1627030510000|2021-07-23 08:55:10|4897.3|4897.3|4897.08|4897.08|4897.3|4897.3|4897.08|4897.08|0
1627030530000|2021-07-23 08:55:30|4897.37|4897.37|4897.37|4897.37|4897.37|4897.37|4897.37|4897.37|0
1627030550000|2021-07-23 08:55:50|4897.16|4897.16|4897.16|4897.16|4897.16|4897.16|4897.16|4897.16|0
1627030560000|2021-07-23 08:56:00|4896.58|4896.58|4895.34|4895.34|4896.58|4896.58|4895.34|4895.34|0
1627030580000|2021-07-23 08:56:20|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|0
1627030600000|2021-07-23 08:56:40|4894.98|4894.98|4894.35|4894.35|4894.98|4894.98|4894.35|4894.35|0
1627030620000|2021-07-23 08:57:00|4894.85|4894.85|4895.33|4895.33|4895.33|4895.33|4894.85|4894.85|0
1627030640000|2021-07-23 08:57:20|4895.76|4895.76|4896.38|4896.38|4896.38|4896.38|4895.76|4895.76|0
1627030660000|2021-07-23 08:57:40|4896.67|4896.67|4897.34|4897.34|4897.34|4897.34|4896.67|4896.67|0
1627030670000|2021-07-23 08:57:50|4897.12|4897.12|4897.12|4897.12|4897.12|4897.12|4897.12|4897.12|0
1627030680000|2021-07-23 08:58:00|4896.69|4896.69|4896.69|4896.69|4896.69|4896.69|4896.69|4896.69|0
1627030690000|2021-07-23 08:58:10|4897.34|4897.34|4897.34|4897.34|4897.34|4897.34|4897.34|4897.34|0
1627030700000|2021-07-23 08:58:20|4896.86|4896.86|4896.84|4896.84|4896.86|4896.86|4896.84|4896.84|0
1627030710000|2021-07-23 08:58:30|4896.86|4896.86|4896.86|4896.86|4896.86|4896.86|4896.86|4896.86|0
1627030730000|2021-07-23 08:58:50|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|0
1627030740000|2021-07-23 08:59:00|4895.86|4895.86|4895.57|4895.57|4895.86|4895.86|4895.57|4895.57|0
1627030750000|2021-07-23 08:59:10|4894.71|4894.71|4894.23|4894.23|4894.71|4894.71|4893.99|4893.99|0
1627030760000|2021-07-23 08:59:20|4894.47|4894.47|4894.23|4894.23|4894.71|4894.71|4894.23|4894.23|0
1627030800000|2021-07-23 09:00:00|4893.65|4893.65|4893.36|4893.36|4893.65|4893.65|4893.36|4893.36|0
1627030810000|2021-07-23 09:00:10|4893.34|4893.34|4893.09|4893.09|4893.34|4893.34|4893.09|4893.09|0
1627030830000|2021-07-23 09:00:30|4892.8|4892.8|4892.8|4892.8|4892.8|4892.8|4892.8|4892.8|0
1627030840000|2021-07-23 09:00:40|4893.09|4893.09|4893.09|4893.09|4893.09|4893.09|4893.09|4893.09|0
1627030860000|2021-07-23 09:01:00|4892.8|4892.8|4892.8|4892.8|4892.8|4892.8|4892.8|4892.8|0
1627030870000|2021-07-23 09:01:10|4892.08|4892.08|4891|4891|4892.08|4892.08|4891|4891|0
1627030890000|2021-07-23 09:01:30|4890.14|4890.14|4889.9|4889.9|4890.14|4890.14|4889.9|4889.9|0
1627030900000|2021-07-23 09:01:40|4888.99|4888.99|4888.99|4888.99|4888.99|4888.99|4888.99|4888.99|0
1627030910000|2021-07-23 09:01:50|4888.95|4888.95|4888.8|4888.8|4888.95|4888.95|4888.8|4888.8|0
1627030930000|2021-07-23 09:02:10|4888.56|4888.56|4887.6|4887.6|4888.56|4888.56|4887.31|4887.31|0
1627030940000|2021-07-23 09:02:20|4887.58|4887.58|4887.29|4887.29|4887.58|4887.58|4887.29|4887.29|0
1627030950000|2021-07-23 09:02:30|4887.25|4887.25|4886.96|4886.96|4887.25|4887.25|4886.96|4886.96|0
1627030960000|2021-07-23 09:02:40|4887.44|4887.44|4887.73|4887.73|4887.73|4887.73|4887.44|4887.44|0
1627030970000|2021-07-23 09:02:50|4887.75|4887.75|4887.73|4887.73|4887.75|4887.75|4887.73|4887.73|0
1627030980000|2021-07-23 09:03:00|4887.49|4887.49|4887.49|4887.49|4887.49|4887.49|4887.49|4887.49|0
1627031000000|2021-07-23 09:03:20|4887.2|4887.2|4886.91|4886.91|4887.2|4887.2|4886.91|4886.91|0
1627031010000|2021-07-23 09:03:30|4886.2|4886.2|4886.2|4886.2|4886.2|4886.2|4886.2|4886.2|0
1627031030000|2021-07-23 09:03:50|4886.43|4886.43|4887.01|4887.01|4887.25|4887.25|4886.43|4886.43|0
1627031070000|2021-07-23 09:04:30|4887.3|4887.3|4887.3|4887.3|4887.3|4887.3|4887.3|4887.3|0
1627031080000|2021-07-23 09:04:40|4888.26|4888.26|4889.12|4889.12|4889.12|4889.12|4888.26|4888.26|0
1627031180000|2021-07-23 09:06:20|4889.99|4889.99|4890.28|4890.28|4890.28|4890.28|4889.99|4889.99|0
1627031190000|2021-07-23 09:06:30|4889.7|4889.7|4889.43|4889.43|4889.7|4889.7|4889.41|4889.41|0
1627031200000|2021-07-23 09:06:40|4889.72|4889.72|4889.96|4889.96|4889.96|4889.96|4889.72|4889.72|0
1627031210000|2021-07-23 09:06:50|4889.97|4889.97|4890.21|4890.21|4890.21|4890.21|4889.97|4889.97|0
1627031250000|2021-07-23 09:07:30|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|0
1627031270000|2021-07-23 09:07:50|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|0
1627031290000|2021-07-23 09:08:10|4890.21|4890.21|4889.63|4889.63|4890.21|4890.21|4889.63|4889.63|0
1627031300000|2021-07-23 09:08:20|4889.92|4889.92|4889.92|4889.92|4889.92|4889.92|4889.92|4889.92|0
1627031320000|2021-07-23 09:08:40|4889.9|4889.9|4889.9|4889.9|4889.9|4889.9|4889.9|4889.9|0
1627031330000|2021-07-23 09:08:50|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|0
1627031340000|2021-07-23 09:09:00|4889.44|4889.44|4890.09|4890.09|4890.09|4890.09|4889.44|4889.44|0
1627031350000|2021-07-23 09:09:10|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|0
1627031360000|2021-07-23 09:09:20|4890.17|4890.17|4890.17|4890.17|4890.17|4890.17|4890.17|4890.17|0
1627031370000|2021-07-23 09:09:30|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|4889.59|4889.59|0
1627031380000|2021-07-23 09:09:40|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|0
1627031400000|2021-07-23 09:10:00|4889.72|4889.72|4890.3|4890.3|4890.3|4890.3|4889.72|4889.72|0
1627031410000|2021-07-23 09:10:10|4890.77|4890.77|4890.48|4890.48|4890.77|4890.77|4890.48|4890.48|0
1627031440000|2021-07-23 09:10:40|4891.35|4891.35|4891.35|4891.35|4891.35|4891.35|4891.35|4891.35|0
1627031450000|2021-07-23 09:10:50|4891.37|4891.37|4893.14|4893.14|4893.14|4893.14|4891.37|4891.37|0
1627031460000|2021-07-23 09:11:00|4893.43|4893.43|4893.14|4893.14|4893.43|4893.43|4893.14|4893.14|0
1627031500000|2021-07-23 09:11:40|4893.16|4893.16|4893.16|4893.16|4893.16|4893.16|4893.16|4893.16|0
1627031510000|2021-07-23 09:11:50|4892.87|4892.87|4891.5|4891.5|4892.87|4892.87|4891.5|4891.5|0
1627031540000|2021-07-23 09:12:20|4891.46|4891.46|4891.44|4891.44|4891.46|4891.46|4891.44|4891.44|0
1627031550000|2021-07-23 09:12:30|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|0
1627031560000|2021-07-23 09:12:40|4891.12|4891.12|4891.12|4891.12|4891.12|4891.12|4891.12|4891.12|0
1627031570000|2021-07-23 09:12:50|4891.41|4891.41|4891.62|4891.62|4891.62|4891.62|4891.41|4891.41|0
1627031590000|2021-07-23 09:13:10|4891.91|4891.91|4891.91|4891.91|4891.91|4891.91|4891.91|4891.91|0
1627031610000|2021-07-23 09:13:30|4892.39|4892.39|4892.39|4892.39|4892.39|4892.39|4892.39|4892.39|0
1627031620000|2021-07-23 09:13:40|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|0
1627031640000|2021-07-23 09:14:00|4891.86|4891.86|4891.86|4891.86|4891.86|4891.86|4891.86|4891.86|0
1627031670000|2021-07-23 09:14:30|4891.57|4891.57|4891.34|4891.34|4891.57|4891.57|4891.34|4891.34|0
1627031690000|2021-07-23 09:14:50|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|0
1627031700000|2021-07-23 09:15:00|4891.52|4891.52|4891.78|4891.78|4891.81|4891.81|4891.52|4891.52|0
1627031740000|2021-07-23 09:15:40|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|0
1627031750000|2021-07-23 09:15:50|4891.75|4891.75|4891.75|4891.75|4891.75|4891.75|4891.75|4891.75|0
1627031760000|2021-07-23 09:16:00|4891.78|4891.78|4891.78|4891.78|4891.78|4891.78|4891.78|4891.78|0
1627031780000|2021-07-23 09:16:20|4892.36|4892.36|4892.36|4892.36|4892.36|4892.36|4892.36|4892.36|0
1627031790000|2021-07-23 09:16:30|4892.65|4892.65|4894.24|4894.24|4894.45|4894.45|4892.65|4892.65|0
1627031810000|2021-07-23 09:16:50|4894.66|4894.66|4894.02|4894.02|4894.66|4894.66|4894.02|4894.02|0
1627031830000|2021-07-23 09:17:10|4894.45|4894.45|4894.45|4894.45|4894.45|4894.45|4894.45|4894.45|0
1627031880000|2021-07-23 09:18:00|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|0
1627031890000|2021-07-23 09:18:10|4896.15|4896.15|4896.37|4896.37|4896.37|4896.37|4895.94|4895.94|0
1627031920000|2021-07-23 09:18:40|4896.85|4896.85|4897.08|4897.08|4897.08|4897.08|4896.85|4896.85|0
1627031940000|2021-07-23 09:19:00|4897.37|4897.37|4897.37|4897.37|4897.37|4897.37|4897.37|4897.37|0
1627031960000|2021-07-23 09:19:20|4896.66|4896.66|4896.42|4896.42|4896.66|4896.66|4896.42|4896.42|0
1627031970000|2021-07-23 09:19:30|4895.94|4895.94|4895.71|4895.71|4896|4896|4895.71|4895.71|0
1627031980000|2021-07-23 09:19:40|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|0
1627032000000|2021-07-23 09:20:00|4895.66|4895.66|4894.87|4894.87|4895.95|4895.95|4894.87|4894.87|0
1627032010000|2021-07-23 09:20:10|4895.69|4895.69|4895.83|4895.83|4895.83|4895.83|4895.69|4895.69|0
1627032020000|2021-07-23 09:20:20|4896.05|4896.05|4897.56|4897.56|4897.56|4897.56|4896.05|4896.05|0
1627032050000|2021-07-23 09:20:50|4897.27|4897.27|4898.14|4898.14|4898.14|4898.14|4897.27|4897.27|0
1627032070000|2021-07-23 09:21:10|4898.78|4898.78|4898.78|4898.78|4898.78|4898.78|4898.78|4898.78|0
1627032090000|2021-07-23 09:21:30|4899.29|4899.29|4899.29|4899.29|4899.29|4899.29|4899.29|4899.29|0
1627032110000|2021-07-23 09:21:50|4899.07|4899.07|4899.07|4899.07|4899.07|4899.07|4899.07|4899.07|0
1627032120000|2021-07-23 09:22:00|4899.36|4899.36|4899.36|4899.36|4899.36|4899.36|4899.36|4899.36|0
1627032130000|2021-07-23 09:22:10|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|0
1627032150000|2021-07-23 09:22:30|4898.19|4898.19|4896.26|4896.26|4898.19|4898.19|4896.26|4896.26|0
1627032160000|2021-07-23 09:22:40|4895.83|4895.83|4895.83|4895.83|4895.83|4895.83|4895.83|4895.83|0
1627032170000|2021-07-23 09:22:50|4895.25|4895.25|4895.25|4895.25|4895.25|4895.25|4895.25|4895.25|0
1627032180000|2021-07-23 09:23:00|4895.46|4895.46|4896.52|4896.52|4896.71|4896.71|4895.46|4895.46|0
1627032220000|2021-07-23 09:23:40|4896.3|4896.3|4894.14|4894.14|4896.3|4896.3|4894.14|4894.14|0
1627032240000|2021-07-23 09:24:00|4893.19|4893.19|4893.19|4893.19|4893.19|4893.19|4893.19|4893.19|0
1627032250000|2021-07-23 09:24:10|4893.43|4893.43|4893.43|4893.43|4893.43|4893.43|4893.43|4893.43|0
1627032260000|2021-07-23 09:24:20|4893|4893|4893|4893|4893|4893|4893|4893|0
1627032270000|2021-07-23 09:24:30|4892.42|4892.42|4894.15|4894.15|4894.15|4894.15|4892.42|4892.42|0
1627032280000|2021-07-23 09:24:40|4894.44|4894.44|4893.94|4893.94|4894.44|4894.44|4893.94|4893.94|0
1627032300000|2021-07-23 09:25:00|4894.15|4894.15|4894.63|4894.63|4894.63|4894.63|4894.15|4894.15|0
1627032310000|2021-07-23 09:25:10|4895.95|4895.95|4895.97|4895.97|4895.97|4895.97|4895.95|4895.95|0
1627032350000|2021-07-23 09:25:50|4895.68|4895.68|4895.68|4895.68|4895.68|4895.68|4895.68|4895.68|0
1627032360000|2021-07-23 09:26:00|4895.71|4895.71|4895.71|4895.71|4895.71|4895.71|4895.71|4895.71|0
1627032370000|2021-07-23 09:26:10|4895.42|4895.42|4894.7|4894.7|4895.42|4895.42|4894.7|4894.7|0
1627032380000|2021-07-23 09:26:20|4893.75|4893.75|4895.42|4895.42|4895.42|4895.42|4893.75|4893.75|0
1627032400000|2021-07-23 09:26:40|4895.66|4895.66|4895.81|4895.81|4896.38|4896.38|4895.66|4895.66|0
1627032420000|2021-07-23 09:27:00|4896.04|4896.04|4896.52|4896.52|4896.52|4896.52|4896.04|4896.04|0
1627032430000|2021-07-23 09:27:10|4896.54|4896.54|4896.54|4896.54|4896.54|4896.54|4896.54|4896.54|0
1627032470000|2021-07-23 09:27:50|4896.25|4896.25|4895.53|4895.53|4896.25|4896.25|4895.53|4895.53|0
1627032490000|2021-07-23 09:28:10|4895.51|4895.51|4895.31|4895.31|4895.51|4895.51|4895.31|4895.31|0
1627032500000|2021-07-23 09:28:20|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|0
1627032510000|2021-07-23 09:28:30|4895.06|4895.06|4895.06|4895.06|4895.06|4895.06|4895.06|4895.06|0
1627032520000|2021-07-23 09:28:40|4895.35|4895.35|4895.35|4895.35|4895.35|4895.35|4895.35|4895.35|0
1627032530000|2021-07-23 09:28:50|4895.78|4895.78|4895.82|4895.82|4895.82|4895.82|4895.78|4895.78|0
1627032540000|2021-07-23 09:29:00|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|0
1627032550000|2021-07-23 09:29:10|4896.62|4896.62|4896.62|4896.62|4896.62|4896.62|4896.62|4896.62|0
1627032570000|2021-07-23 09:29:30|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|0
1627032580000|2021-07-23 09:29:40|4897.17|4897.17|4897.17|4897.17|4897.17|4897.17|4897.17|4897.17|0
1627032590000|2021-07-23 09:29:50|4896.95|4896.95|4896.95|4896.95|4896.95|4896.95|4896.48|4896.48|0
1627032600000|2021-07-23 09:30:00|4896.48|4896.48|4896.19|4896.19|4896.48|4896.48|4896.19|4896.19|0
1627032610000|2021-07-23 09:30:10|4896.43|4896.43|4896.43|4896.43|4896.43|4896.43|4896.43|4896.43|0
1627032620000|2021-07-23 09:30:20|4897.38|4897.38|4897.67|4897.67|4897.67|4897.67|4897.38|4897.38|0
1627032630000|2021-07-23 09:30:30|4897.44|4897.44|4897.44|4897.44|4897.44|4897.44|4897.44|4897.44|0
1627032640000|2021-07-23 09:30:40|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|0
1627032660000|2021-07-23 09:31:00|4896.48|4896.48|4895.05|4895.05|4896.48|4896.48|4895.01|4895.01|0
1627032670000|2021-07-23 09:31:10|4895.53|4895.53|4895.29|4895.29|4895.53|4895.53|4895.29|4895.29|0
1627032690000|2021-07-23 09:31:30|4895|4895|4893.83|4893.83|4895|4895|4893.83|4893.83|0
1627032700000|2021-07-23 09:31:40|4893.38|4893.38|4895.15|4895.15|4895.2|4895.2|4893.14|4893.14|0
1627032710000|2021-07-23 09:31:50|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|0
1627032720000|2021-07-23 09:32:00|4895.2|4895.2|4895.66|4895.66|4895.66|4895.66|4895.19|4895.19|0
1627032730000|2021-07-23 09:32:10|4895.88|4895.88|4896.65|4896.65|4896.65|4896.65|4895.88|4895.88|0
1627032740000|2021-07-23 09:32:20|4896.67|4896.67|4896.67|4896.67|4896.67|4896.67|4896.67|4896.67|0
1627032750000|2021-07-23 09:32:30|4897.38|4897.38|4897.14|4897.14|4897.38|4897.38|4897.14|4897.14|0
1627032770000|2021-07-23 09:32:50|4896.93|4896.93|4896.45|4896.45|4896.93|4896.93|4896.45|4896.45|0
1627032790000|2021-07-23 09:33:10|4895.87|4895.87|4895.44|4895.44|4895.87|4895.87|4895.44|4895.44|0
1627032800000|2021-07-23 09:33:20|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|0
1627032820000|2021-07-23 09:33:40|4895.41|4895.41|4895.17|4895.17|4895.41|4895.41|4895.17|4895.17|0
1627032830000|2021-07-23 09:33:50|4895.62|4895.62|4895.62|4895.62|4895.62|4895.62|4895.62|4895.62|0
1627032840000|2021-07-23 09:34:00|4896.37|4896.37|4896.82|4896.82|4896.82|4896.82|4896.37|4896.37|0
1627032850000|2021-07-23 09:34:10|4897.04|4897.04|4897.61|4897.61|4897.61|4897.61|4897.04|4897.04|0
1627032860000|2021-07-23 09:34:20|4897.9|4897.9|4898.85|4898.85|4898.85|4898.85|4897.9|4897.9|0
1627032870000|2021-07-23 09:34:30|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|0
1627032910000|2021-07-23 09:35:10|4899.37|4899.37|4899.37|4899.37|4899.37|4899.37|4899.37|4899.37|0
1627032920000|2021-07-23 09:35:20|4900.04|4900.04|4899.83|4899.83|4900.04|4900.04|4899.83|4899.83|0
1627032930000|2021-07-23 09:35:30|4900.48|4900.48|4898.68|4898.68|4900.48|4900.48|4898.68|4898.68|0
1627032940000|2021-07-23 09:35:40|4898.47|4898.47|4898.68|4898.68|4898.68|4898.68|4898.47|4898.47|0
1627032950000|2021-07-23 09:35:50|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|0
1627032970000|2021-07-23 09:36:10|4898.63|4898.63|4898.85|4898.85|4898.85|4898.85|4898.63|4898.63|0
1627032980000|2021-07-23 09:36:20|4899.54|4899.54|4902.49|4902.49|4902.49|4902.49|4899.54|4899.54|0
1627032990000|2021-07-23 09:36:30|4902.28|4902.28|4903.9|4903.9|4903.9|4903.9|4902.28|4902.28|0
1627033000000|2021-07-23 09:36:40|4903.92|4903.92|4903.71|4903.71|4903.92|4903.92|4903.71|4903.71|0
1627033010000|2021-07-23 09:36:50|4903.42|4903.42|4903.42|4903.42|4903.42|4903.42|4903.42|4903.42|0
1627033040000|2021-07-23 09:37:20|4903.43|4903.43|4902.45|4902.45|4903.43|4903.43|4902.45|4902.45|0
1627033050000|2021-07-23 09:37:30|4901.74|4901.74|4901.5|4901.5|4901.74|4901.74|4901.5|4901.5|0
1627033060000|2021-07-23 09:37:40|4901.26|4901.26|4901.26|4901.26|4901.26|4901.26|4901.26|4901.26|0
1627033070000|2021-07-23 09:37:50|4900.1|4900.1|4899.81|4899.81|4900.1|4900.1|4899.81|4899.81|0
1627033080000|2021-07-23 09:38:00|4899.77|4899.77|4899.77|4899.77|4899.77|4899.77|4899.77|4899.77|0
1627033100000|2021-07-23 09:38:20|4898.26|4898.26|4898.26|4898.26|4898.26|4898.26|4898.26|4898.26|0
1627033120000|2021-07-23 09:38:40|4898.23|4898.23|4896.82|4896.82|4898.23|4898.23|4896.82|4896.82|0
1627033150000|2021-07-23 09:39:10|4896.79|4896.79|4898.23|4898.23|4898.23|4898.23|4896.79|4896.79|0
1627033170000|2021-07-23 09:39:30|4898.44|4898.44|4898.23|4898.23|4898.44|4898.44|4898.23|4898.23|0
1627033180000|2021-07-23 09:39:40|4898.21|4898.21|4898.21|4898.21|4898.21|4898.21|4898.21|4898.21|0
1627033190000|2021-07-23 09:39:50|4897.99|4897.99|4897.01|4897.01|4897.99|4897.99|4897.01|4897.01|0
1627033200000|2021-07-23 09:40:00|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|0
1627033220000|2021-07-23 09:40:20|4896.54|4896.54|4896.54|4896.54|4896.54|4896.54|4896.54|4896.54|0
1627033230000|2021-07-23 09:40:30|4896.32|4896.32|4896.32|4896.32|4896.32|4896.32|4896.32|4896.32|0
1627033250000|2021-07-23 09:40:50|4895.16|4895.16|4894.44|4894.44|4895.16|4895.16|4894.44|4894.44|0
1627033260000|2021-07-23 09:41:00|4893.73|4893.73|4893.73|4893.73|4893.73|4893.73|4893.73|4893.73|0
1627033280000|2021-07-23 09:41:20|4893.97|4893.97|4893.97|4893.97|4893.97|4893.97|4893.97|4893.97|0
1627033290000|2021-07-23 09:41:30|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|0
1627033300000|2021-07-23 09:41:40|4893.75|4893.75|4894.73|4894.73|4894.73|4894.73|4893.17|4893.17|0
1627033310000|2021-07-23 09:41:50|4894.44|4894.44|4893.43|4893.43|4894.44|4894.44|4893.43|4893.43|0
1627033320000|2021-07-23 09:42:00|4893.42|4893.42|4893.42|4893.42|4893.42|4893.42|4893.42|4893.42|0
1627033330000|2021-07-23 09:42:10|4893.18|4893.18|4893.18|4893.18|4893.18|4893.18|4893.18|4893.18|0
1627033340000|2021-07-23 09:42:20|4892.32|4892.32|4891.51|4891.51|4892.32|4892.32|4891.51|4891.51|0
1627033350000|2021-07-23 09:42:30|4891.75|4891.75|4890.26|4890.26|4891.75|4891.75|4890.26|4890.26|0
1627033380000|2021-07-23 09:43:00|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|0
1627033390000|2021-07-23 09:43:10|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|0
1627033410000|2021-07-23 09:43:30|4890.84|4890.84|4891.29|4891.29|4891.29|4891.29|4890.84|4890.84|0
1627033420000|2021-07-23 09:43:40|4891.06|4891.06|4890.84|4890.84|4891.06|4891.06|4890.84|4890.84|0
1627033430000|2021-07-23 09:43:50|4890.55|4890.55|4890.55|4890.55|4890.55|4890.55|4890.55|4890.55|0
1627033440000|2021-07-23 09:44:00|4890.79|4890.79|4890.79|4890.79|4890.79|4890.79|4890.79|4890.79|0
1627033450000|2021-07-23 09:44:10|4890.5|4890.5|4889.59|4889.59|4890.5|4890.5|4889.59|4889.59|0
1627033460000|2021-07-23 09:44:20|4891.01|4891.01|4892.04|4892.04|4892.25|4892.25|4891.01|4891.01|0
1627033470000|2021-07-23 09:44:30|4891.8|4891.8|4892.04|4892.04|4892.04|4892.04|4891.8|4891.8|0
1627033490000|2021-07-23 09:44:50|4891.8|4891.8|4892.16|4892.16|4892.16|4892.16|4891.58|4891.58|0
1627033500000|2021-07-23 09:45:00|4891.92|4891.92|4892.07|4892.07|4892.33|4892.33|4891.69|4891.69|0
1627033530000|2021-07-23 09:45:30|4891.49|4891.49|4891.25|4891.25|4891.49|4891.49|4891.25|4891.25|0
1627033550000|2021-07-23 09:45:50|4890.77|4890.77|4889.33|4889.33|4890.77|4890.77|4889.33|4889.33|0
1627033560000|2021-07-23 09:46:00|4889.79|4889.79|4890.03|4890.03|4890.24|4890.24|4889.79|4889.79|0
1627033570000|2021-07-23 09:46:10|4890.24|4890.24|4890.24|4890.24|4890.24|4890.24|4890.24|4890.24|0
1627033580000|2021-07-23 09:46:20|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|0
1627033590000|2021-07-23 09:46:30|4890|4890|4889.33|4889.33|4890|4890|4889.33|4889.33|0
1627033600000|2021-07-23 09:46:40|4890.03|4890.03|4891.01|4891.01|4891.01|4891.01|4890.03|4890.03|0
1627033620000|2021-07-23 09:47:00|4891.87|4891.87|4892.93|4892.93|4892.93|4892.93|4891.87|4891.87|0
1627033630000|2021-07-23 09:47:10|4893.67|4893.67|4893.37|4893.37|4893.91|4893.91|4893.37|4893.37|0
1627033650000|2021-07-23 09:47:30|4893.13|4893.13|4891.43|4891.43|4893.13|4893.13|4891.43|4891.43|0
1627033660000|2021-07-23 09:47:40|4891.72|4891.72|4891.51|4891.51|4891.72|4891.72|4891.51|4891.51|0
1627033710000|2021-07-23 09:48:30|4892.46|4892.46|4892.54|4892.54|4893.74|4893.74|4892.46|4892.46|0
1627033720000|2021-07-23 09:48:40|4892.52|4892.52|4892.28|4892.28|4892.52|4892.52|4892.28|4892.28|0
1627033730000|2021-07-23 09:48:50|4892.07|4892.07|4892.07|4892.07|4892.07|4892.07|4892.07|4892.07|0
1627033740000|2021-07-23 09:49:00|4892.31|4892.31|4893.26|4893.26|4893.26|4893.26|4892.31|4892.31|0
1627033750000|2021-07-23 09:49:10|4893.55|4893.55|4893.55|4893.55|4893.55|4893.55|4893.55|4893.55|0
1627033760000|2021-07-23 09:49:20|4893.26|4893.26|4893.74|4893.74|4893.74|4893.74|4893.26|4893.26|0
1627033790000|2021-07-23 09:49:50|4894.63|4894.63|4894.63|4894.63|4894.63|4894.63|4894.63|4894.63|0
1627033800000|2021-07-23 09:50:00|4896.07|4896.07|4894.49|4894.49|4896.07|4896.07|4894.49|4894.49|0
1627033830000|2021-07-23 09:50:30|4894.78|4894.78|4894.78|4894.78|4894.78|4894.78|4894.78|4894.78|0
1627033840000|2021-07-23 09:50:40|4894.59|4894.59|4894.59|4894.59|4894.59|4894.59|4894.59|4894.59|0
1627033850000|2021-07-23 09:50:50|4895.04|4895.04|4895.73|4895.73|4895.73|4895.73|4894.8|4894.8|0
1627033860000|2021-07-23 09:51:00|4895.78|4895.78|4895.28|4895.28|4895.78|4895.78|4895.28|4895.28|0
1627033880000|2021-07-23 09:51:20|4896.15|4896.15|4897.56|4897.56|4897.56|4897.56|4895.91|4895.91|0
1627033890000|2021-07-23 09:51:30|4897.32|4897.32|4896.79|4896.79|4897.32|4897.32|4896.51|4896.51|0
1627033900000|2021-07-23 09:51:40|4896.32|4896.32|4896.32|4896.32|4896.32|4896.32|4896.32|4896.32|0
1627033910000|2021-07-23 09:51:50|4896.03|4896.03|4896.03|4896.03|4896.03|4896.03|4896.03|4896.03|0
1627033920000|2021-07-23 09:52:00|4896.51|4896.51|4897.25|4897.25|4897.27|4897.27|4896.51|4896.51|0
1627033930000|2021-07-23 09:52:10|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|0
1627033960000|2021-07-23 09:52:40|4896.25|4896.25|4894.86|4894.86|4896.25|4896.25|4894.86|4894.86|0
1627033990000|2021-07-23 09:53:10|4894.38|4894.38|4894.38|4894.38|4894.38|4894.38|4894.38|4894.38|0
1627034000000|2021-07-23 09:53:20|4893.85|4893.85|4893.56|4893.56|4893.85|4893.85|4893.56|4893.56|0
1627034020000|2021-07-23 09:53:40|4893.09|4893.09|4893.33|4893.33|4893.33|4893.33|4893.09|4893.09|0
1627034030000|2021-07-23 09:53:50|4892.46|4892.46|4892.46|4892.46|4892.46|4892.46|4892.46|4892.46|0
1627034040000|2021-07-23 09:54:00|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|0
1627034050000|2021-07-23 09:54:10|4891.94|4891.94|4891.72|4891.72|4892.17|4892.17|4891.72|4891.72|0
1627034060000|2021-07-23 09:54:20|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|0
1627034070000|2021-07-23 09:54:30|4890.77|4890.77|4890.28|4890.28|4890.77|4890.77|4890.28|4890.28|0
1627034080000|2021-07-23 09:54:40|4890.27|4890.27|4889.6|4889.6|4890.27|4890.27|4889.6|4889.6|0
1627034100000|2021-07-23 09:55:00|4890.05|4890.05|4890.19|4890.19|4890.96|4890.96|4890.05|4890.05|0
1627034110000|2021-07-23 09:55:10|4889.95|4889.95|4889.71|4889.71|4889.95|4889.95|4889.71|4889.71|0
1627034120000|2021-07-23 09:55:20|4890.19|4890.19|4890|4890|4890.19|4890.19|4889.76|4889.76|0
1627034140000|2021-07-23 09:55:40|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|0
1627034150000|2021-07-23 09:55:50|4890.05|4890.05|4889.81|4889.81|4890.05|4890.05|4889.81|4889.81|0
1627034160000|2021-07-23 09:56:00|4890.05|4890.05|4890.58|4890.58|4890.58|4890.58|4890.05|4890.05|0
1627034170000|2021-07-23 09:56:10|4891.01|4891.01|4890.81|4890.81|4891.03|4891.03|4890.81|4890.81|0
1627034190000|2021-07-23 09:56:30|4890.53|4890.53|4890.53|4890.53|4890.53|4890.53|4890.53|4890.53|0
1627034220000|2021-07-23 09:57:00|4890.29|4890.29|4890.53|4890.53|4890.53|4890.53|4890.29|4890.29|0
1627034230000|2021-07-23 09:57:10|4890.81|4890.81|4891.25|4891.25|4891.25|4891.25|4890.81|4890.81|0
1627034240000|2021-07-23 09:57:20|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|0
1627034250000|2021-07-23 09:57:30|4891.19|4891.19|4890.96|4890.96|4891.19|4891.19|4890.96|4890.96|0
1627034260000|2021-07-23 09:57:40|4890.94|4890.94|4890.94|4890.94|4890.94|4890.94|4890.94|4890.94|0
1627034280000|2021-07-23 09:58:00|4891.18|4891.18|4892.21|4892.21|4892.21|4892.21|4891.18|4891.18|0
1627034300000|2021-07-23 09:58:20|4892.13|4892.13|4890.5|4890.5|4892.13|4892.13|4890.5|4890.5|0
1627034310000|2021-07-23 09:58:30|4890.48|4890.48|4890.24|4890.24|4890.48|4890.48|4890.24|4890.24|0
1627034320000|2021-07-23 09:58:40|4890.48|4890.48|4890.66|4890.66|4890.66|4890.66|4890.44|4890.44|0
1627034330000|2021-07-23 09:58:50|4890.44|4890.44|4890.43|4890.43|4890.44|4890.44|4890.43|4890.43|0
1627034340000|2021-07-23 09:59:00|4890.4|4890.4|4890.4|4890.4|4890.4|4890.4|4890.4|4890.4|0
1627034370000|2021-07-23 09:59:30|4889.92|4889.92|4888.63|4888.63|4889.92|4889.92|4888.63|4888.63|0
1627034390000|2021-07-23 09:59:50|4888.41|4888.41|4888.41|4888.41|4888.41|4888.41|4888.41|4888.41|0
1627034400000|2021-07-23 10:00:00|4887.93|4887.93|4887.02|4887.02|4887.93|4887.93|4887.02|4887.02|0
1627034410000|2021-07-23 10:00:10|4887.26|4887.26|4887.72|4887.72|4887.72|4887.72|4887.26|4887.26|0
1627034440000|2021-07-23 10:00:40|4887.48|4887.48|4887.19|4887.19|4887.48|4887.48|4887.19|4887.19|0
1627034460000|2021-07-23 10:01:00|4886.47|4886.47|4885.61|4885.61|4886.47|4886.47|4885.61|4885.61|0
1627034470000|2021-07-23 10:01:10|4885.83|4885.83|4886.06|4886.06|4886.06|4886.06|4885.83|4885.83|0
1627034480000|2021-07-23 10:01:20|4885.58|4885.58|4884.77|4884.77|4885.58|4885.58|4884.77|4884.77|0
1627034490000|2021-07-23 10:01:30|4884.48|4884.48|4883.59|4883.59|4884.48|4884.48|4883.35|4883.35|0
1627034510000|2021-07-23 10:01:50|4883.83|4883.83|4883.83|4883.83|4883.83|4883.83|4883.83|4883.83|0
1627034530000|2021-07-23 10:02:10|4884.12|4884.12|4884.81|4884.81|4884.81|4884.81|4884.12|4884.12|0
1627034540000|2021-07-23 10:02:20|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|0
1627034550000|2021-07-23 10:02:30|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|0
1627034560000|2021-07-23 10:02:40|4884.35|4884.35|4884.35|4884.35|4884.35|4884.35|4884.35|4884.35|0
1627034570000|2021-07-23 10:02:50|4884.58|4884.58|4885.83|4885.83|4885.83|4885.83|4884.58|4884.58|0
1627034580000|2021-07-23 10:03:00|4886.05|4886.05|4886.78|4886.78|4886.78|4886.78|4886.05|4886.05|0
1627034590000|2021-07-23 10:03:10|4886.8|4886.8|4886.8|4886.8|4886.8|4886.8|4886.8|4886.8|0
1627034610000|2021-07-23 10:03:30|4886.58|4886.58|4886.1|4886.1|4886.58|4886.58|4886.1|4886.1|0
1627034620000|2021-07-23 10:03:40|4886.12|4886.12|4886.41|4886.41|4886.41|4886.41|4886.12|4886.12|0
1627034630000|2021-07-23 10:03:50|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|0
1627034640000|2021-07-23 10:04:00|4886.39|4886.39|4886.87|4886.87|4886.87|4886.87|4886.39|4886.39|0
1627034650000|2021-07-23 10:04:10|4886.58|4886.58|4886.58|4886.58|4886.58|4886.58|4886.58|4886.58|0
1627034670000|2021-07-23 10:04:30|4886.56|4886.56|4886.08|4886.08|4886.56|4886.56|4886.08|4886.08|0
1627034680000|2021-07-23 10:04:40|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|0
1627034690000|2021-07-23 10:04:50|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|0
1627034720000|2021-07-23 10:05:20|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|0
1627034740000|2021-07-23 10:05:40|4885.31|4885.31|4885.31|4885.31|4885.31|4885.31|4885.31|4885.31|0
1627034750000|2021-07-23 10:05:50|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|0
1627034760000|2021-07-23 10:06:00|4883.95|4883.95|4883.32|4883.32|4883.95|4883.95|4883.32|4883.32|0
1627034770000|2021-07-23 10:06:10|4882.84|4882.84|4882.52|4882.52|4882.84|4882.84|4882.52|4882.52|0
1627034780000|2021-07-23 10:06:20|4882.51|4882.51|4882.55|4882.55|4882.55|4882.55|4882.51|4882.51|0
1627034790000|2021-07-23 10:06:30|4882.31|4882.31|4882.31|4882.31|4882.31|4882.31|4882.31|4882.31|0
1627034800000|2021-07-23 10:06:40|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|0
1627034810000|2021-07-23 10:06:50|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|0
1627034820000|2021-07-23 10:07:00|4882.25|4882.25|4882.25|4882.25|4882.49|4882.49|4882.25|4882.25|0
1627034830000|2021-07-23 10:07:10|4881.6|4881.6|4883.83|4883.83|4883.83|4883.83|4881.6|4881.6|0
1627034840000|2021-07-23 10:07:20|4883.85|4883.85|4883.87|4883.87|4883.87|4883.87|4883.85|4883.85|0
1627034860000|2021-07-23 10:07:40|4884.11|4884.11|4884.84|4884.84|4884.84|4884.84|4884.11|4884.11|0
1627034870000|2021-07-23 10:07:50|4884.86|4884.86|4884.57|4884.57|4884.86|4884.86|4884.57|4884.57|0
1627034880000|2021-07-23 10:08:00|4884.86|4884.86|4885.34|4885.34|4885.34|4885.34|4884.86|4884.86|0
1627034890000|2021-07-23 10:08:10|4886.3|4886.3|4885.86|4885.86|4886.3|4886.3|4885.86|4885.86|0
1627034900000|2021-07-23 10:08:20|4885.57|4885.57|4885.94|4885.94|4885.94|4885.94|4885.36|4885.36|0
1627034910000|2021-07-23 10:08:30|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|0
1627034930000|2021-07-23 10:08:50|4885.65|4885.65|4885.65|4885.65|4885.65|4885.65|4885.65|4885.65|0
1627034940000|2021-07-23 10:09:00|4885.94|4885.94|4886.39|4886.39|4886.59|4886.59|4885.94|4885.94|0
1627034950000|2021-07-23 10:09:10|4886.37|4886.37|4886.37|4886.37|4886.37|4886.37|4886.37|4886.37|0
1627034960000|2021-07-23 10:09:20|4884.84|4884.84|4883.72|4883.72|4884.84|4884.84|4883.72|4883.72|0
1627034970000|2021-07-23 10:09:30|4883.43|4883.43|4883.14|4883.14|4883.43|4883.43|4883.14|4883.14|0
1627034980000|2021-07-23 10:09:40|4883.12|4883.12|4882.86|4882.86|4883.12|4883.12|4882.83|4882.83|0
1627034990000|2021-07-23 10:09:50|4882.85|4882.85|4882.56|4882.56|4882.85|4882.85|4882.56|4882.56|0
1627035000000|2021-07-23 10:10:00|4882.85|4882.85|4882.85|4882.85|4882.85|4882.85|4882.85|4882.85|0
1627035010000|2021-07-23 10:10:10|4882.13|4882.13|4882.99|4882.99|4882.99|4882.99|4881.56|4881.56|0
1627035020000|2021-07-23 10:10:20|4882.75|4882.75|4882.52|4882.52|4882.75|4882.75|4882.52|4882.52|0
1627035030000|2021-07-23 10:10:30|4883.28|4883.28|4883.5|4883.5|4883.5|4883.5|4883.28|4883.28|0
1627035050000|2021-07-23 10:10:50|4883.74|4883.74|4883.97|4883.97|4883.97|4883.97|4883.74|4883.74|0
1627035070000|2021-07-23 10:11:10|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|0
1627035080000|2021-07-23 10:11:20|4884.43|4884.43|4885.26|4885.26|4885.26|4885.26|4884.43|4884.43|0
1627035090000|2021-07-23 10:11:30|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|0
1627035110000|2021-07-23 10:11:50|4885.75|4885.75|4885.72|4885.72|4885.75|4885.75|4885.72|4885.72|0
1627035120000|2021-07-23 10:12:00|4885.92|4885.92|4885.63|4885.63|4885.92|4885.92|4885.63|4885.63|0
1627035130000|2021-07-23 10:12:10|4885.61|4885.61|4885.08|4885.08|4885.61|4885.61|4885.08|4885.08|0
1627035140000|2021-07-23 10:12:20|4885.07|4885.07|4885.07|4885.07|4885.07|4885.07|4885.07|4885.07|0
1627035170000|2021-07-23 10:12:50|4885.08|4885.08|4885.33|4885.33|4885.33|4885.33|4885.08|4885.08|0
1627035180000|2021-07-23 10:13:00|4885.57|4885.57|4885.86|4885.86|4886.15|4886.15|4885.57|4885.57|0
1627035250000|2021-07-23 10:14:10|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|0
1627035260000|2021-07-23 10:14:20|4886.38|4886.38|4886.38|4886.38|4886.38|4886.38|4886.38|4886.38|0
1627035270000|2021-07-23 10:14:30|4886.34|4886.34|4886.34|4886.34|4886.34|4886.34|4886.34|4886.34|0
1627035290000|2021-07-23 10:14:50|4886.63|4886.63|4887.54|4887.54|4887.54|4887.54|4886.63|4886.63|0
1627035300000|2021-07-23 10:15:00|4888.02|4888.02|4888.04|4888.04|4888.04|4888.04|4888.02|4888.02|0
1627035320000|2021-07-23 10:15:20|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|0
1627035330000|2021-07-23 10:15:30|4887.85|4887.85|4888.14|4888.14|4888.14|4888.14|4887.85|4887.85|0
1627035350000|2021-07-23 10:15:50|4888.12|4888.12|4888.12|4888.12|4888.12|4888.12|4888.12|4888.12|0
1627035360000|2021-07-23 10:16:00|4887.69|4887.69|4887.69|4887.69|4887.69|4887.69|4887.69|4887.69|0
1627035370000|2021-07-23 10:16:10|4887.4|4887.4|4887.4|4887.4|4887.4|4887.4|4887.4|4887.4|0
1627035380000|2021-07-23 10:16:20|4887.69|4887.69|4887.71|4887.71|4887.71|4887.71|4887.69|4887.69|0
1627035390000|2021-07-23 10:16:30|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|0
1627035400000|2021-07-23 10:16:40|4887.94|4887.94|4887.94|4887.94|4887.94|4887.94|4887.94|4887.94|0
1627035420000|2021-07-23 10:17:00|4887.73|4887.73|4887.73|4887.73|4887.73|4887.73|4887.73|4887.73|0
1627035430000|2021-07-23 10:17:10|4887.71|4887.71|4887.48|4887.48|4887.71|4887.71|4887.48|4887.48|0
1627035440000|2021-07-23 10:17:20|4887.45|4887.45|4887.45|4887.45|4887.45|4887.45|4887.45|4887.45|0
1627035450000|2021-07-23 10:17:30|4887.47|4887.47|4887.49|4887.49|4887.49|4887.49|4887.47|4887.47|0
1627035460000|2021-07-23 10:17:40|4887.02|4887.02|4887.53|4887.53|4887.53|4887.53|4887.02|4887.02|0
1627035470000|2021-07-23 10:17:50|4887.82|4887.82|4888.8|4888.8|4888.8|4888.8|4887.82|4887.82|0
1627035480000|2021-07-23 10:18:00|4889.04|4889.04|4889.62|4889.62|4889.62|4889.62|4889.04|4889.04|0
1627035490000|2021-07-23 10:18:10|4889.63|4889.63|4889.63|4889.63|4889.63|4889.63|4889.63|4889.63|0
1627035500000|2021-07-23 10:18:20|4889.87|4889.87|4890.76|4890.76|4890.76|4890.76|4889.87|4889.87|0
1627035510000|2021-07-23 10:18:30|4890.79|4890.79|4891.01|4891.01|4891.01|4891.01|4890.79|4890.79|0
1627035520000|2021-07-23 10:18:40|4890.79|4890.79|4890.11|4890.11|4890.84|4890.84|4890.11|4890.11|0
1627035530000|2021-07-23 10:18:50|4890.1|4890.1|4889.52|4889.52|4890.1|4890.1|4889.52|4889.52|0
1627035540000|2021-07-23 10:19:00|4889.48|4889.48|4889.77|4889.77|4889.77|4889.77|4889.48|4889.48|0
1627035590000|2021-07-23 10:19:50|4889.79|4889.79|4889.5|4889.5|4889.79|4889.79|4889.5|4889.5|0
1627035600000|2021-07-23 10:20:00|4888.92|4888.92|4888.63|4888.63|4888.92|4888.92|4888.63|4888.63|0
1627035610000|2021-07-23 10:20:10|4888.62|4888.62|4887.58|4887.58|4888.62|4888.62|4887.58|4887.58|0
1627035620000|2021-07-23 10:20:20|4887.54|4887.54|4888.26|4888.26|4888.26|4888.26|4887.54|4887.54|0
1627035630000|2021-07-23 10:20:30|4888.24|4888.24|4888.24|4888.24|4888.24|4888.24|4888.24|4888.24|0
1627035640000|2021-07-23 10:20:40|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|0
1627035650000|2021-07-23 10:20:50|4888.24|4888.24|4887.95|4887.95|4888.24|4888.24|4887.95|4887.95|0
1627035660000|2021-07-23 10:21:00|4888.24|4888.24|4888.48|4888.48|4888.48|4888.48|4888.24|4888.24|0
1627035670000|2021-07-23 10:21:10|4888.49|4888.49|4888.49|4888.49|4888.49|4888.49|4888.49|4888.49|0
1627035680000|2021-07-23 10:21:20|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|0
1627035700000|2021-07-23 10:21:40|4889.5|4889.5|4889.3|4889.3|4889.5|4889.5|4889.28|4889.28|0
1627035720000|2021-07-23 10:22:00|4888.73|4888.73|4888.73|4888.73|4888.73|4888.73|4888.73|4888.73|0
1627035730000|2021-07-23 10:22:10|4889.01|4889.01|4889.01|4889.01|4889.01|4889.01|4889.01|4889.01|0
1627035740000|2021-07-23 10:22:20|4889.05|4889.05|4889.07|4889.07|4889.07|4889.07|4889.05|4889.05|0
1627035750000|2021-07-23 10:22:30|4889.29|4889.29|4889.07|4889.07|4889.29|4889.29|4889.07|4889.07|0
1627035760000|2021-07-23 10:22:40|4889.65|4889.65|4889.09|4889.09|4889.65|4889.65|4889.07|4889.07|0
1627035790000|2021-07-23 10:23:10|4889.56|4889.56|4889.56|4889.56|4889.56|4889.56|4889.56|4889.56|0
1627035800000|2021-07-23 10:23:20|4889.85|4889.85|4889.56|4889.56|4889.85|4889.85|4889.56|4889.56|0
1627035820000|2021-07-23 10:23:40|4889.57|4889.57|4889.57|4889.57|4889.57|4889.57|4889.57|4889.57|0
1627035840000|2021-07-23 10:24:00|4889.34|4889.34|4889.34|4889.34|4889.34|4889.34|4889.34|4889.34|0
1627035850000|2021-07-23 10:24:10|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|0
1627035860000|2021-07-23 10:24:20|4888.81|4888.81|4888.38|4888.38|4888.81|4888.81|4888.38|4888.38|0
1627035880000|2021-07-23 10:24:40|4887.9|4887.9|4888.15|4888.15|4888.15|4888.15|4887.9|4887.9|0
1627035890000|2021-07-23 10:24:50|4888.16|4888.16|4888.16|4888.16|4888.16|4888.16|4888.16|4888.16|0
1627035910000|2021-07-23 10:25:10|4888.6|4888.6|4889.07|4889.07|4889.07|4889.07|4888.6|4888.6|0
1627035930000|2021-07-23 10:25:30|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|0
1627035940000|2021-07-23 10:25:40|4888.82|4888.82|4888.82|4888.82|4888.82|4888.82|4888.82|4888.82|0
1627035950000|2021-07-23 10:25:50|4889.54|4889.54|4889.83|4889.83|4889.83|4889.83|4889.54|4889.54|0
1627035990000|2021-07-23 10:26:30|4889.54|4889.54|4889.83|4889.83|4889.83|4889.83|4889.54|4889.54|0
1627036000000|2021-07-23 10:26:40|4889.54|4889.54|4889.54|4889.54|4889.54|4889.54|4889.54|4889.54|0
1627036040000|2021-07-23 10:27:20|4889.99|4889.99|4889.78|4889.78|4889.99|4889.99|4889.78|4889.78|0
1627036060000|2021-07-23 10:27:40|4889.54|4889.54|4889.54|4889.54|4889.54|4889.54|4889.54|4889.54|0
1627036120000|2021-07-23 10:28:40|4889.78|4889.78|4889.82|4889.82|4890.02|4890.02|4889.78|4889.78|0
1627036130000|2021-07-23 10:28:50|4889.8|4889.8|4889.8|4889.8|4889.8|4889.8|4889.8|4889.8|0
1627036140000|2021-07-23 10:29:00|4889.84|4889.84|4889.29|4889.29|4889.84|4889.84|4889.26|4889.26|0
1627036150000|2021-07-23 10:29:10|4889|4889|4889.29|4889.29|4889.29|4889.29|4889|4889|0
1627036170000|2021-07-23 10:29:30|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|0
1627036180000|2021-07-23 10:29:40|4888.88|4888.88|4888.4|4888.4|4888.88|4888.88|4888.4|4888.4|0
1627036200000|2021-07-23 10:30:00|4888.43|4888.43|4888.45|4888.45|4888.45|4888.45|4888.43|4888.43|0
1627036210000|2021-07-23 10:30:10|4888.43|4888.43|4888.19|4888.19|4888.67|4888.67|4888.19|4888.19|0
1627036230000|2021-07-23 10:30:30|4888.43|4888.43|4889.53|4889.53|4889.75|4889.75|4888.43|4888.43|0
1627036240000|2021-07-23 10:30:40|4890.06|4890.06|4890.74|4890.74|4890.74|4890.74|4890.06|4890.06|0
1627036250000|2021-07-23 10:30:50|4891.03|4891.03|4891.22|4891.22|4891.51|4891.51|4891.03|4891.03|0
1627036260000|2021-07-23 10:31:00|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|0
1627036290000|2021-07-23 10:31:30|4890.52|4890.52|4890.52|4890.52|4890.52|4890.52|4890.52|4890.52|0
1627036300000|2021-07-23 10:31:40|4889.85|4889.85|4889.85|4889.85|4889.85|4889.85|4889.85|4889.85|0
1627036310000|2021-07-23 10:31:50|4890.06|4890.06|4890.3|4890.3|4890.3|4890.3|4890.06|4890.06|0
1627036320000|2021-07-23 10:32:00|4889.72|4889.72|4889.19|4889.19|4889.72|4889.72|4889.19|4889.19|0
1627036360000|2021-07-23 10:32:40|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|0
1627036380000|2021-07-23 10:33:00|4888.97|4888.97|4888.95|4888.95|4888.97|4888.97|4888.95|4888.95|0
1627036390000|2021-07-23 10:33:10|4889.04|4889.04|4890.77|4890.77|4890.77|4890.77|4889.04|4889.04|0
1627036400000|2021-07-23 10:33:20|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|0
1627036410000|2021-07-23 10:33:30|4890.49|4890.49|4890.49|4890.49|4890.49|4890.49|4890.49|4890.49|0
1627036420000|2021-07-23 10:33:40|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|0
1627036450000|2021-07-23 10:34:10|4889.8|4889.8|4890.03|4890.03|4890.03|4890.03|4889.8|4889.8|0
1627036460000|2021-07-23 10:34:20|4890.25|4890.25|4890.08|4890.08|4890.25|4890.25|4889.8|4889.8|0
1627036470000|2021-07-23 10:34:30|4890.11|4890.11|4890.11|4890.11|4890.11|4890.11|4890.11|4890.11|0
1627036480000|2021-07-23 10:34:40|4890.33|4890.33|4890.78|4890.78|4890.8|4890.8|4890.33|4890.33|0
1627036520000|2021-07-23 10:35:20|4890.49|4890.49|4890.25|4890.25|4890.49|4890.49|4890.25|4890.25|0
1627036530000|2021-07-23 10:35:30|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|0
1627036590000|2021-07-23 10:36:30|4890.22|4890.22|4890.2|4890.2|4890.22|4890.22|4890.2|4890.2|0
1627036600000|2021-07-23 10:36:40|4890.21|4890.21|4890.21|4890.21|4890.21|4890.21|4890.21|4890.21|0
1627036620000|2021-07-23 10:37:00|4889.68|4889.68|4889.7|4889.7|4889.7|4889.7|4889.68|4889.68|0
1627036630000|2021-07-23 10:37:10|4889.68|4889.68|4889.72|4889.72|4889.72|4889.72|4889.68|4889.68|0
1627036670000|2021-07-23 10:37:50|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|0
1627036680000|2021-07-23 10:38:00|4890.51|4890.51|4890.52|4890.52|4890.52|4890.52|4890.51|4890.51|0
1627036690000|2021-07-23 10:38:10|4889.95|4889.95|4889.97|4889.97|4889.97|4889.97|4889.95|4889.95|0
1627036700000|2021-07-23 10:38:20|4889.99|4889.99|4889.12|4889.12|4889.99|4889.99|4889.12|4889.12|0
1627036720000|2021-07-23 10:38:40|4889.41|4889.41|4888.73|4888.73|4889.41|4889.41|4888.73|4888.73|0
1627036730000|2021-07-23 10:38:50|4888.71|4888.71|4888.42|4888.42|4888.71|4888.71|4888.42|4888.42|0
1627036740000|2021-07-23 10:39:00|4888.39|4888.39|4888.37|4888.37|4888.39|4888.39|4888.37|4888.37|0
1627036750000|2021-07-23 10:39:10|4888.31|4888.31|4888.31|4888.31|4888.31|4888.31|4888.31|4888.31|0
1627036790000|2021-07-23 10:39:50|4888.07|4888.07|4888.06|4888.06|4888.07|4888.07|4888.06|4888.06|0
1627036800000|2021-07-23 10:40:00|4887.62|4887.62|4887.55|4887.55|4887.84|4887.84|4887.55|4887.55|0
1627036830000|2021-07-23 10:40:30|4887.33|4887.33|4887.33|4887.33|4887.33|4887.33|4887.33|4887.33|0
1627036850000|2021-07-23 10:40:50|4887.29|4887.29|4887.29|4887.29|4887.29|4887.29|4887.29|4887.29|0
1627036860000|2021-07-23 10:41:00|4886.33|4886.33|4885.95|4885.95|4886.33|4886.33|4885.95|4885.95|0
1627036870000|2021-07-23 10:41:10|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|0
1627036880000|2021-07-23 10:41:20|4885.68|4885.68|4885.22|4885.22|4885.7|4885.7|4885.22|4885.22|0
1627036890000|2021-07-23 10:41:30|4885.24|4885.24|4885.25|4885.25|4885.25|4885.25|4885.24|4885.24|0
1627036910000|2021-07-23 10:41:50|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|0
1627036920000|2021-07-23 10:42:00|4885.62|4885.62|4886.13|4886.13|4886.14|4886.14|4885.62|4885.62|0
1627036930000|2021-07-23 10:42:10|4886.07|4886.07|4885.78|4885.78|4886.07|4886.07|4885.78|4885.78|0
1627036950000|2021-07-23 10:42:30|4885.13|4885.13|4885.13|4885.13|4885.13|4885.13|4885.13|4885.13|0
1627036970000|2021-07-23 10:42:50|4885.35|4885.35|4885.33|4885.33|4885.35|4885.35|4885.33|4885.33|0
1627036980000|2021-07-23 10:43:00|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|0
1627036990000|2021-07-23 10:43:10|4885.04|4885.04|4884.61|4884.61|4885.04|4885.04|4884.61|4884.61|0
1627037000000|2021-07-23 10:43:20|4884.39|4884.39|4884.17|4884.17|4884.39|4884.39|4884.17|4884.17|0
1627037010000|2021-07-23 10:43:30|4884.13|4884.13|4884.08|4884.08|4884.13|4884.13|4884.08|4884.08|0
1627037020000|2021-07-23 10:43:40|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|0
1627037030000|2021-07-23 10:43:50|4884.35|4884.35|4884.11|4884.11|4884.35|4884.35|4883.9|4883.9|0
1627037040000|2021-07-23 10:44:00|4884.35|4884.35|4884.59|4884.59|4884.59|4884.59|4884.35|4884.35|0
1627037050000|2021-07-23 10:44:10|4884.83|4884.83|4885.47|4885.47|4885.47|4885.47|4884.83|4884.83|0
1627037070000|2021-07-23 10:44:30|4886.29|4886.29|4886.29|4886.29|4886.29|4886.29|4886.29|4886.29|0
1627037100000|2021-07-23 10:45:00|4885.29|4885.29|4885.2|4885.2|4885.29|4885.29|4885.2|4885.2|0
1627037110000|2021-07-23 10:45:10|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|0
1627037120000|2021-07-23 10:45:20|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|0
1627037150000|2021-07-23 10:45:50|4883.52|4883.52|4883.49|4883.49|4883.52|4883.52|4883.49|4883.49|0
1627037170000|2021-07-23 10:46:10|4883.01|4883.01|4883.76|4883.76|4883.76|4883.76|4883.01|4883.01|0
1627037180000|2021-07-23 10:46:20|4884.21|4884.21|4884.21|4884.21|4884.21|4884.21|4884.21|4884.21|0
1627037190000|2021-07-23 10:46:30|4883.92|4883.92|4883.63|4883.63|4883.92|4883.92|4883.63|4883.63|0
1627037210000|2021-07-23 10:46:50|4883.34|4883.34|4883.34|4883.34|4883.34|4883.34|4883.34|4883.34|0
1627037230000|2021-07-23 10:47:10|4882.43|4882.43|4881.74|4881.74|4882.43|4882.43|4881.74|4881.74|0
1627037240000|2021-07-23 10:47:20|4881.77|4881.77|4881.77|4881.77|4881.77|4881.77|4881.77|4881.77|0
1627037260000|2021-07-23 10:47:40|4881.49|4881.49|4879.43|4879.43|4881.49|4881.49|4879.22|4879.22|0
1627037270000|2021-07-23 10:47:50|4879.65|4879.65|4879.87|4879.87|4880.16|4880.16|4879.65|4879.65|0
1627037280000|2021-07-23 10:48:00|4879.84|4879.84|4879.84|4879.84|4879.84|4879.84|4879.82|4879.82|0
1627037290000|2021-07-23 10:48:10|4879.6|4879.6|4878.95|4878.95|4879.6|4879.6|4878.95|4878.95|0
1627037300000|2021-07-23 10:48:20|4879.19|4879.19|4880.35|4880.35|4880.35|4880.35|4879.19|4879.19|0
1627037310000|2021-07-23 10:48:30|4880.59|4880.59|4882.77|4882.77|4882.77|4882.77|4880.59|4880.59|0
1627037320000|2021-07-23 10:48:40|4883.25|4883.25|4883.03|4883.03|4883.25|4883.25|4883.03|4883.03|0
1627037340000|2021-07-23 10:49:00|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|0
1627037350000|2021-07-23 10:49:10|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|0
1627037360000|2021-07-23 10:49:20|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|0
1627037400000|2021-07-23 10:50:00|4884.07|4884.07|4884|4884|4884.29|4884.29|4884|4884|0
1627037410000|2021-07-23 10:50:10|4884.29|4884.29|4884.29|4884.29|4884.29|4884.29|4884.29|4884.29|0
1627037430000|2021-07-23 10:50:30|4884|4884|4884|4884|4884|4884|4884|4884|0
1627037440000|2021-07-23 10:50:40|4884.29|4884.29|4884.29|4884.29|4884.29|4884.29|4884.29|4884.29|0
1627037450000|2021-07-23 10:50:50|4884.07|4884.07|4884.29|4884.29|4884.29|4884.29|4884.07|4884.07|0
1627037460000|2021-07-23 10:51:00|4884|4884|4884|4884|4884|4884|4884|4884|0
1627037470000|2021-07-23 10:51:10|4883.98|4883.98|4883.98|4883.98|4883.98|4883.98|4883.98|4883.98|0
1627037480000|2021-07-23 10:51:20|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|0
1627037490000|2021-07-23 10:51:30|4883.76|4883.76|4883.82|4883.82|4883.82|4883.82|4883.76|4883.76|0
1627037500000|2021-07-23 10:51:40|4883.84|4883.84|4884.1|4884.1|4884.1|4884.1|4883.84|4883.84|0
1627037510000|2021-07-23 10:51:50|4883.59|4883.59|4883.82|4883.82|4883.88|4883.88|4883.59|4883.59|0
1627037520000|2021-07-23 10:52:00|4883.58|4883.58|4884.07|4884.07|4884.36|4884.36|4883.58|4883.58|0
1627037530000|2021-07-23 10:52:10|4884.09|4884.09|4885.07|4885.07|4885.07|4885.07|4884.09|4884.09|0
1627037550000|2021-07-23 10:52:30|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|0
1627037560000|2021-07-23 10:52:40|4885.07|4885.07|4884.54|4884.54|4885.07|4885.07|4884.54|4884.54|0
1627037570000|2021-07-23 10:52:50|4884.78|4884.78|4884.79|4884.79|4884.81|4884.81|4884.78|4884.78|0
1627037600000|2021-07-23 10:53:20|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|0
1627037610000|2021-07-23 10:53:30|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|0
1627037620000|2021-07-23 10:53:40|4884.04|4884.04|4884.33|4884.33|4884.33|4884.33|4884.04|4884.04|0
1627037630000|2021-07-23 10:53:50|4884.29|4884.29|4884.31|4884.31|4884.31|4884.31|4884.29|4884.29|0
1627037640000|2021-07-23 10:54:00|4884.02|4884.02|4884.31|4884.31|4884.31|4884.31|4884.02|4884.02|0
1627037650000|2021-07-23 10:54:10|4884.02|4884.02|4884.39|4884.39|4884.39|4884.39|4884.02|4884.02|0
1627037680000|2021-07-23 10:54:40|4884.17|4884.17|4883.4|4883.4|4884.17|4884.17|4883.4|4883.4|0
1627037710000|2021-07-23 10:55:10|4884.34|4884.34|4884.1|4884.1|4884.34|4884.34|4884.1|4884.1|0
1627037760000|2021-07-23 10:56:00|4884.31|4884.31|4884.31|4884.31|4884.31|4884.31|4884.31|4884.31|0
1627037780000|2021-07-23 10:56:20|4885.53|4885.53|4885.49|4885.49|4885.53|4885.53|4885.49|4885.49|0
1627037790000|2021-07-23 10:56:30|4885.51|4885.51|4885.29|4885.29|4885.51|4885.51|4885.29|4885.29|0
1627037840000|2021-07-23 10:57:20|4884.82|4884.82|4884.6|4884.6|4884.82|4884.82|4884.6|4884.6|0
1627037850000|2021-07-23 10:57:30|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|0
1627037860000|2021-07-23 10:57:40|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|0
1627037880000|2021-07-23 10:58:00|4885.03|4885.03|4885.61|4885.61|4885.61|4885.61|4885.03|4885.03|0
1627037890000|2021-07-23 10:58:10|4885.85|4885.85|4885.85|4885.85|4885.85|4885.85|4885.85|4885.85|0
1627037920000|2021-07-23 10:58:40|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|0
1627037940000|2021-07-23 10:59:00|4886.59|4886.59|4886.59|4886.59|4886.59|4886.59|4886.59|4886.59|0
1627037950000|2021-07-23 10:59:10|4886.38|4886.38|4886.38|4886.38|4886.38|4886.38|4886.14|4886.14|0
1627037970000|2021-07-23 10:59:30|4886.67|4886.67|4887.41|4887.41|4887.65|4887.65|4886.67|4886.67|0
1627037990000|2021-07-23 10:59:50|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|0
1627038000000|2021-07-23 11:00:00|4887.34|4887.34|4886.33|4886.33|4887.34|4887.34|4886.09|4886.09|0
1627038010000|2021-07-23 11:00:10|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|0
1627038050000|2021-07-23 11:00:50|4885.43|4885.43|4884.14|4884.14|4885.43|4885.43|4884.14|4884.14|0
1627038060000|2021-07-23 11:01:00|4884.35|4884.35|4884.4|4884.4|4884.4|4884.4|4884.11|4884.11|0
1627038070000|2021-07-23 11:01:10|4884.69|4884.69|4884.73|4884.73|4884.73|4884.73|4884.69|4884.69|0
1627038090000|2021-07-23 11:01:30|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|0
1627038120000|2021-07-23 11:02:00|4884.73|4884.73|4884.03|4884.03|4884.73|4884.73|4884.03|4884.03|0
1627038130000|2021-07-23 11:02:10|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|0
1627038140000|2021-07-23 11:02:20|4884.03|4884.03|4884.03|4884.03|4884.03|4884.03|4884.03|4884.03|0
1627038170000|2021-07-23 11:02:50|4884.27|4884.27|4884.73|4884.73|4884.73|4884.73|4884.27|4884.27|0
1627038180000|2021-07-23 11:03:00|4885.69|4885.69|4884.36|4884.36|4885.69|4885.69|4884.36|4884.36|0
1627038190000|2021-07-23 11:03:10|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|0
1627038200000|2021-07-23 11:03:20|4883.75|4883.75|4884.03|4884.03|4884.03|4884.03|4883.75|4883.75|0
1627038210000|2021-07-23 11:03:30|4883.39|4883.39|4883.17|4883.17|4883.39|4883.39|4883.17|4883.17|0
1627038240000|2021-07-23 11:04:00|4882.46|4882.46|4882.75|4882.75|4882.75|4882.75|4882.46|4882.46|0
1627038250000|2021-07-23 11:04:10|4882.72|4882.72|4882.73|4882.73|4882.73|4882.73|4882.52|4882.52|0
1627038270000|2021-07-23 11:04:30|4883.24|4883.24|4883.24|4883.24|4883.24|4883.24|4883.24|4883.24|0
1627038300000|2021-07-23 11:05:00|4883.02|4883.02|4883.02|4883.02|4883.02|4883.02|4883.02|4883.02|0
1627038310000|2021-07-23 11:05:10|4882.49|4882.49|4881.51|4881.51|4882.49|4882.49|4881.51|4881.51|0
1627038320000|2021-07-23 11:05:20|4881.22|4881.22|4881.51|4881.51|4881.51|4881.51|4881.22|4881.22|0
1627038350000|2021-07-23 11:05:50|4881.97|4881.97|4882.18|4882.18|4882.18|4882.18|4881.97|4881.97|0
1627038360000|2021-07-23 11:06:00|4882.4|4882.4|4882.98|4882.98|4882.98|4882.98|4882.4|4882.4|0
1627038370000|2021-07-23 11:06:10|4882.74|4882.74|4882.98|4882.98|4882.98|4882.98|4882.74|4882.74|0
1627038380000|2021-07-23 11:06:20|4883|4883|4883.24|4883.24|4883.24|4883.24|4883|4883|0
1627038390000|2021-07-23 11:06:30|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|0
1627038420000|2021-07-23 11:07:00|4882.66|4882.66|4882.01|4882.01|4882.66|4882.66|4882.01|4882.01|0
1627038430000|2021-07-23 11:07:10|4882.23|4882.23|4882.23|4882.23|4882.23|4882.23|4882.23|4882.23|0
1627038440000|2021-07-23 11:07:20|4882.21|4882.21|4882.17|4882.17|4882.41|4882.41|4882.17|4882.17|0
1627038450000|2021-07-23 11:07:30|4882.46|4882.46|4882.92|4882.92|4882.92|4882.92|4882.46|4882.46|0
1627038490000|2021-07-23 11:08:10|4882.63|4882.63|4882.32|4882.32|4882.63|4882.63|4882.32|4882.32|0
1627038500000|2021-07-23 11:08:20|4881.89|4881.89|4880.46|4880.46|4881.89|4881.89|4880.17|4880.17|0
1627038510000|2021-07-23 11:08:30|4880.17|4880.17|4880.68|4880.68|4880.72|4880.72|4880.17|4880.17|0
1627038520000|2021-07-23 11:08:40|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|0
1627038540000|2021-07-23 11:09:00|4880.92|4880.92|4882.28|4882.28|4882.28|4882.28|4880.92|4880.92|0
1627038560000|2021-07-23 11:09:20|4882.33|4882.33|4882.13|4882.13|4882.33|4882.33|4882.11|4882.11|0
1627038570000|2021-07-23 11:09:30|4882.56|4882.56|4882.56|4882.56|4882.56|4882.56|4882.56|4882.56|0
1627038580000|2021-07-23 11:09:40|4882.78|4882.78|4882.78|4882.78|4882.78|4882.78|4882.78|4882.78|0
1627038590000|2021-07-23 11:09:50|4883.07|4883.07|4883.07|4883.07|4883.07|4883.07|4883.07|4883.07|0
1627038600000|2021-07-23 11:10:00|4883.28|4883.28|4882.99|4882.99|4883.28|4883.28|4882.99|4882.99|0
1627038610000|2021-07-23 11:10:10|4882.7|4882.7|4882.35|4882.35|4882.7|4882.7|4882.27|4882.27|0
1627038650000|2021-07-23 11:10:50|4882.78|4882.78|4882.56|4882.56|4882.78|4882.78|4882.56|4882.56|0
1627038670000|2021-07-23 11:11:10|4882.78|4882.78|4882.78|4882.78|4882.78|4882.78|4882.78|4882.78|0
1627038690000|2021-07-23 11:11:30|4882.56|4882.56|4882.09|4882.09|4882.56|4882.56|4881.8|4881.8|0
1627038700000|2021-07-23 11:11:40|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|4882.04|4882.04|0
1627038710000|2021-07-23 11:11:50|4882.28|4882.28|4882.28|4882.28|4882.28|4882.28|4882.28|4882.28|0
1627038720000|2021-07-23 11:12:00|4882.57|4882.57|4882.33|4882.33|4882.57|4882.57|4882.33|4882.33|0
1627038730000|2021-07-23 11:12:10|4882.09|4882.09|4881.8|4881.8|4882.09|4882.09|4881.8|4881.8|0
1627038740000|2021-07-23 11:12:20|4881.61|4881.61|4881.61|4881.61|4881.61|4881.61|4881.61|4881.61|0
1627038760000|2021-07-23 11:12:40|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|0
1627038800000|2021-07-23 11:13:20|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|0
1627038810000|2021-07-23 11:13:30|4881.51|4881.51|4881.16|4881.16|4881.8|4881.8|4880.87|4880.87|0
1627038830000|2021-07-23 11:13:50|4880.73|4880.73|4880.44|4880.44|4880.73|4880.73|4880.44|4880.44|0
1627038840000|2021-07-23 11:14:00|4880.73|4880.73|4880.73|4880.73|4880.73|4880.73|4880.44|4880.44|0
1627038850000|2021-07-23 11:14:10|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|0
1627038860000|2021-07-23 11:14:20|4880.73|4880.73|4881.16|4881.16|4881.16|4881.16|4880.73|4880.73|0
1627038880000|2021-07-23 11:14:40|4880.94|4880.94|4880.73|4880.73|4880.94|4880.94|4880.44|4880.44|0
1627038900000|2021-07-23 11:15:00|4880.44|4880.44|4880.73|4880.73|4880.73|4880.73|4880.44|4880.44|0
1627038920000|2021-07-23 11:15:20|4879.27|4879.27|4879.56|4879.56|4879.56|4879.56|4879.27|4879.27|0
1627038930000|2021-07-23 11:15:30|4879.54|4879.54|4879.47|4879.47|4879.54|4879.54|4879.22|4879.22|0
1627038950000|2021-07-23 11:15:50|4879.19|4879.19|4879.47|4879.47|4879.47|4879.47|4879.19|4879.19|0
1627038960000|2021-07-23 11:16:00|4879.69|4879.69|4879.93|4879.93|4879.93|4879.93|4879.64|4879.64|0
1627038980000|2021-07-23 11:16:20|4880.14|4880.14|4880.14|4880.14|4880.14|4880.14|4880.14|4880.14|0
1627038990000|2021-07-23 11:16:30|4880.38|4880.38|4880.38|4880.38|4880.67|4880.67|4880.38|4880.38|0
1627039000000|2021-07-23 11:16:40|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|0
1627039030000|2021-07-23 11:17:10|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|0
1627039040000|2021-07-23 11:17:20|4880.92|4880.92|4880.92|4880.92|4880.92|4880.92|4880.92|4880.92|0
1627039050000|2021-07-23 11:17:30|4880.63|4880.63|4880.39|4880.39|4880.63|4880.63|4880.39|4880.39|0
1627039070000|2021-07-23 11:17:50|4880.87|4880.87|4881.61|4881.61|4881.61|4881.61|4880.87|4880.87|0
1627039080000|2021-07-23 11:18:00|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|0
1627039090000|2021-07-23 11:18:10|4882.33|4882.33|4882.37|4882.37|4882.37|4882.37|4882.33|4882.33|0
1627039100000|2021-07-23 11:18:20|4882.16|4882.16|4882.16|4882.16|4882.16|4882.16|4882.16|4882.16|0
1627039120000|2021-07-23 11:18:40|4882.45|4882.45|4882.16|4882.16|4882.45|4882.45|4882.16|4882.16|0
1627039130000|2021-07-23 11:18:50|4882.14|4882.14|4882.14|4882.14|4882.14|4882.14|4882.14|4882.14|0
1627039150000|2021-07-23 11:19:10|4882.57|4882.57|4883.52|4883.52|4883.52|4883.52|4882.57|4882.57|0
1627039160000|2021-07-23 11:19:20|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|0
1627039170000|2021-07-23 11:19:30|4883.58|4883.58|4883.11|4883.11|4883.58|4883.58|4883.11|4883.11|0
1627039180000|2021-07-23 11:19:40|4883.09|4883.09|4882.65|4882.65|4883.09|4883.09|4882.65|4882.65|0
1627039220000|2021-07-23 11:20:20|4882.37|4882.37|4882.15|4882.15|4882.37|4882.37|4882.15|4882.15|0
1627039250000|2021-07-23 11:20:50|4881.91|4881.91|4882.16|4882.16|4882.63|4882.63|4881.91|4881.91|0
1627039280000|2021-07-23 11:21:20|4882.17|4882.17|4881.88|4881.88|4882.17|4882.17|4881.88|4881.88|0
1627039300000|2021-07-23 11:21:40|4881.95|4881.95|4882.39|4882.39|4882.39|4882.39|4881.95|4881.95|0
1627039340000|2021-07-23 11:22:20|4883.37|4883.37|4883.37|4883.37|4883.66|4883.66|4883.37|4883.37|0
1627039360000|2021-07-23 11:22:40|4884.09|4884.09|4884.54|4884.54|4884.57|4884.57|4884.09|4884.09|0
1627039370000|2021-07-23 11:22:50|4884.09|4884.09|4883.8|4883.8|4884.09|4884.09|4883.8|4883.8|0
1627039380000|2021-07-23 11:23:00|4883.51|4883.51|4881.62|4881.62|4883.51|4883.51|4881.62|4881.62|0
1627039390000|2021-07-23 11:23:10|4881.41|4881.41|4881.37|4881.37|4881.41|4881.41|4881.37|4881.37|0
1627039400000|2021-07-23 11:23:20|4881.33|4881.33|4881.3|4881.3|4881.33|4881.33|4881.3|4881.3|0
1627039410000|2021-07-23 11:23:30|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|0
1627039420000|2021-07-23 11:23:40|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|0
1627039430000|2021-07-23 11:23:50|4881.06|4881.06|4881.51|4881.51|4881.51|4881.51|4881.06|4881.06|0
1627039490000|2021-07-23 11:24:50|4881.04|4881.04|4880.61|4880.61|4881.04|4881.04|4880.39|4880.39|0
1627039500000|2021-07-23 11:25:00|4880.84|4880.84|4880.61|4880.61|4880.84|4880.84|4880.39|4880.39|0
1627039510000|2021-07-23 11:25:10|4880.84|4880.84|4881.3|4881.3|4881.3|4881.3|4880.84|4880.84|0
1627039560000|2021-07-23 11:26:00|4881.01|4881.01|4881.3|4881.3|4881.3|4881.3|4881.01|4881.01|0
1627039570000|2021-07-23 11:26:10|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|0
1627039580000|2021-07-23 11:26:20|4881.26|4881.26|4881.26|4881.26|4881.26|4881.26|4881.26|4881.26|0
1627039590000|2021-07-23 11:26:30|4881.03|4881.03|4880.81|4880.81|4881.03|4881.03|4880.81|4880.81|0
1627039600000|2021-07-23 11:26:40|4880.77|4880.77|4880.77|4880.77|4880.77|4880.77|4880.77|4880.77|0
1627039610000|2021-07-23 11:26:50|4881.44|4881.44|4882.18|4882.18|4882.18|4882.18|4881.44|4881.44|0
1627039620000|2021-07-23 11:27:00|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|0
1627039650000|2021-07-23 11:27:30|4881.97|4881.97|4881.97|4881.97|4881.97|4881.97|4881.97|4881.97|0
1627039690000|2021-07-23 11:28:10|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|0
1627039720000|2021-07-23 11:28:40|4881.97|4881.97|4881.97|4881.97|4881.97|4881.97|4881.97|4881.97|0
1627039740000|2021-07-23 11:29:00|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|0
1627039750000|2021-07-23 11:29:10|4881.45|4881.45|4881.73|4881.73|4881.73|4881.73|4881.45|4881.45|0
1627039770000|2021-07-23 11:29:30|4881.72|4881.72|4880.77|4880.77|4881.72|4881.72|4880.77|4880.77|0
1627039780000|2021-07-23 11:29:40|4880.75|4880.75|4881.64|4881.64|4881.64|4881.64|4880.75|4880.75|0
1627039790000|2021-07-23 11:29:50|4882.07|4882.07|4882.33|4882.33|4882.55|4882.55|4882.07|4882.07|0
1627039820000|2021-07-23 11:30:20|4881.86|4881.86|4882.55|4882.55|4882.84|4882.84|4881.86|4881.86|0
1627039830000|2021-07-23 11:30:30|4882.59|4882.59|4882.59|4882.59|4882.59|4882.59|4882.59|4882.59|0
1627039840000|2021-07-23 11:30:40|4882.6|4882.6|4882.64|4882.64|4882.64|4882.64|4882.6|4882.6|0
1627039850000|2021-07-23 11:30:50|4883.14|4883.14|4883.51|4883.51|4883.51|4883.51|4883.14|4883.14|0
1627039860000|2021-07-23 11:31:00|4883.94|4883.94|4883.72|4883.72|4883.94|4883.94|4883.72|4883.72|0
1627039870000|2021-07-23 11:31:10|4883.74|4883.74|4883.76|4883.76|4883.76|4883.76|4883.74|4883.74|0
1627039900000|2021-07-23 11:31:40|4884.47|4884.47|4885.52|4885.52|4885.52|4885.52|4884.47|4884.47|0
1627039930000|2021-07-23 11:32:10|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|0
1627039950000|2021-07-23 11:32:30|4885.02|4885.02|4884.13|4884.13|4885.02|4885.02|4884.13|4884.13|0
1627040000000|2021-07-23 11:33:20|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|0
1627040020000|2021-07-23 11:33:40|4883.88|4883.88|4884.17|4884.17|4884.17|4884.17|4883.88|4883.88|0
1627040030000|2021-07-23 11:33:50|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|0
1627040040000|2021-07-23 11:34:00|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|0
1627040060000|2021-07-23 11:34:20|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|0
1627040120000|2021-07-23 11:35:20|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|0
1627040140000|2021-07-23 11:35:40|4884.02|4884.02|4884.03|4884.03|4884.03|4884.03|4884.02|4884.02|0
1627040150000|2021-07-23 11:35:50|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|0
1627040160000|2021-07-23 11:36:00|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|0
1627040170000|2021-07-23 11:36:10|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|0
1627040180000|2021-07-23 11:36:20|4885.49|4885.49|4886.16|4886.16|4886.16|4886.16|4885.49|4885.49|0
1627040190000|2021-07-23 11:36:30|4885.92|4885.92|4886.13|4886.13|4886.13|4886.13|4885.92|4885.92|0
1627040200000|2021-07-23 11:36:40|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|0
1627040260000|2021-07-23 11:37:40|4886.13|4886.13|4886.35|4886.35|4886.35|4886.35|4886.13|4886.13|0
1627040270000|2021-07-23 11:37:50|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|0
1627040280000|2021-07-23 11:38:00|4886.15|4886.15|4885.71|4885.71|4886.15|4886.15|4885.71|4885.71|0
1627040290000|2021-07-23 11:38:10|4886|4886|4886|4886|4886|4886|4886|4886|0
1627040300000|2021-07-23 11:38:20|4886.48|4886.48|4886.45|4886.45|4886.48|4886.48|4886.45|4886.45|0
1627040310000|2021-07-23 11:38:30|4885.73|4885.73|4885.73|4885.73|4885.73|4885.73|4885.73|4885.73|0
1627040320000|2021-07-23 11:38:40|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|0
1627040330000|2021-07-23 11:38:50|4885.96|4885.96|4885.95|4885.95|4885.96|4885.96|4885.95|4885.95|0
1627040350000|2021-07-23 11:39:10|4885.71|4885.71|4885.39|4885.39|4885.71|4885.71|4885.39|4885.39|0
1627040370000|2021-07-23 11:39:30|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|0
1627040380000|2021-07-23 11:39:40|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|0
1627040390000|2021-07-23 11:39:50|4886.59|4886.59|4887.01|4887.01|4887.06|4887.06|4886.59|4886.59|0
1627040400000|2021-07-23 11:40:00|4887.3|4887.3|4887.31|4887.31|4887.31|4887.31|4887.29|4887.29|0
1627040480000|2021-07-23 11:41:20|4887.84|4887.84|4888.27|4888.27|4888.27|4888.27|4887.84|4887.84|0
1627040500000|2021-07-23 11:41:40|4888.03|4888.03|4888.61|4888.61|4888.61|4888.61|4888.03|4888.03|0
1627040520000|2021-07-23 11:42:00|4888.32|4888.32|4887.43|4887.43|4888.34|4888.34|4887.43|4887.43|0
1627040530000|2021-07-23 11:42:10|4887.44|4887.44|4887.46|4887.46|4887.46|4887.46|4887.44|4887.44|0
1627040540000|2021-07-23 11:42:20|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|0
1627040550000|2021-07-23 11:42:30|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|0
1627040570000|2021-07-23 11:42:50|4887.38|4887.38|4886.86|4886.86|4887.38|4887.38|4886.86|4886.86|0
1627040580000|2021-07-23 11:43:00|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|0
1627040600000|2021-07-23 11:43:20|4886.86|4886.86|4887.44|4887.44|4887.44|4887.44|4886.86|4886.86|0
1627040640000|2021-07-23 11:44:00|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|0
1627040650000|2021-07-23 11:44:10|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|0
1627040670000|2021-07-23 11:44:30|4887.4|4887.4|4887.37|4887.37|4887.4|4887.4|4887.37|4887.37|0
1627040710000|2021-07-23 11:45:10|4887.36|4887.36|4887.37|4887.37|4887.37|4887.37|4887.36|4887.36|0
1627040730000|2021-07-23 11:45:30|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|0
1627040740000|2021-07-23 11:45:40|4887.64|4887.64|4887.64|4887.64|4887.64|4887.64|4887.64|4887.64|0
1627040750000|2021-07-23 11:45:50|4887.93|4887.93|4887.93|4887.93|4887.93|4887.93|4887.93|4887.93|0
1627040760000|2021-07-23 11:46:00|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|0
1627040780000|2021-07-23 11:46:20|4887.11|4887.11|4886.9|4886.9|4887.11|4887.11|4886.61|4886.61|0
1627040790000|2021-07-23 11:46:30|4886.68|4886.68|4886.68|4886.68|4886.68|4886.68|4886.68|4886.68|0
1627040850000|2021-07-23 11:47:30|4886.39|4886.39|4885.22|4885.22|4886.39|4886.39|4884.79|4884.79|0
1627040860000|2021-07-23 11:47:40|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|0
1627040870000|2021-07-23 11:47:50|4886.66|4886.66|4886.44|4886.44|4886.66|4886.66|4886.44|4886.44|0
1627040890000|2021-07-23 11:48:10|4886.16|4886.16|4885.87|4885.87|4886.16|4886.16|4885.87|4885.87|0
1627040910000|2021-07-23 11:48:30|4885.58|4885.58|4884.93|4884.93|4885.58|4885.58|4884.93|4884.93|0
1627040920000|2021-07-23 11:48:40|4884.35|4884.35|4884.35|4884.35|4884.35|4884.35|4884.35|4884.35|0
1627040960000|2021-07-23 11:49:20|4882.58|4882.58|4882.36|4882.36|4882.58|4882.58|4882.36|4882.36|0
1627040970000|2021-07-23 11:49:30|4882.6|4882.6|4883.32|4883.32|4883.32|4883.32|4882.6|4882.6|0
1627040980000|2021-07-23 11:49:40|4883.56|4883.56|4884.09|4884.09|4884.09|4884.09|4883.56|4883.56|0
1627041000000|2021-07-23 11:50:00|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|0
1627041070000|2021-07-23 11:51:10|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|0
1627041080000|2021-07-23 11:51:20|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|0
1627041090000|2021-07-23 11:51:30|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|0
1627041110000|2021-07-23 11:51:50|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|0
1627041120000|2021-07-23 11:52:00|4886.3|4886.3|4886.54|4886.54|4886.54|4886.54|4886.3|4886.3|0
1627041130000|2021-07-23 11:52:10|4886.59|4886.59|4886.15|4886.15|4886.61|4886.61|4886.14|4886.14|0
1627041140000|2021-07-23 11:52:20|4885.94|4885.94|4886.15|4886.15|4886.15|4886.15|4885.94|4885.94|0
1627041180000|2021-07-23 11:53:00|4885.86|4885.86|4885.57|4885.57|4885.86|4885.86|4885.57|4885.57|0
1627041200000|2021-07-23 11:53:20|4884.93|4884.93|4885.14|4885.14|4885.14|4885.14|4884.93|4884.93|0
1627041230000|2021-07-23 11:53:50|4885.16|4885.16|4884.69|4884.69|4885.16|4885.16|4884.69|4884.69|0
1627041280000|2021-07-23 11:54:40|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|0
1627041290000|2021-07-23 11:54:50|4884.94|4884.94|4884.94|4884.94|4884.94|4884.94|4884.94|4884.94|0
1627041300000|2021-07-23 11:55:00|4885.16|4885.16|4884.92|4884.92|4885.16|4885.16|4884.92|4884.92|0
1627041330000|2021-07-23 11:55:30|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|0
1627041360000|2021-07-23 11:56:00|4885.21|4885.21|4885.21|4885.21|4885.21|4885.21|4885.21|4885.21|0
1627041400000|2021-07-23 11:56:40|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|0
1627041410000|2021-07-23 11:56:50|4886.12|4886.12|4886.12|4886.12|4886.12|4886.12|4886.12|4886.12|0
1627041420000|2021-07-23 11:57:00|4885.69|4885.69|4885.69|4885.69|4885.69|4885.69|4885.69|4885.69|0
1627041430000|2021-07-23 11:57:10|4885.72|4885.72|4885.72|4885.72|4885.72|4885.72|4885.72|4885.72|0
1627041460000|2021-07-23 11:57:40|4885.24|4885.24|4884.73|4884.73|4885.24|4885.24|4884.73|4884.73|0
1627041480000|2021-07-23 11:58:00|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|0
1627041490000|2021-07-23 11:58:10|4884.79|4884.79|4884.79|4884.79|4884.79|4884.79|4884.79|4884.79|0
1627041510000|2021-07-23 11:58:30|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|0
1627041520000|2021-07-23 11:58:40|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|0
1627041530000|2021-07-23 11:58:50|4884.3|4884.3|4884.3|4884.3|4884.3|4884.3|4884.3|4884.3|0
1627041540000|2021-07-23 11:59:00|4883.87|4883.87|4883.87|4883.87|4883.87|4883.87|4883.87|4883.87|0
1627041570000|2021-07-23 11:59:30|4884.54|4884.54|4883.37|4883.37|4885.11|4885.11|4883.37|4883.37|0
1627041580000|2021-07-23 11:59:40|4883.38|4883.38|4883.39|4883.39|4883.39|4883.39|4883.38|4883.38|0
1627041600000|2021-07-23 12:00:00|4883.63|4883.63|4882.91|4882.91|4883.63|4883.63|4882.91|4882.91|0
1627041620000|2021-07-23 12:00:20|4882.89|4882.89|4882.89|4882.89|4882.89|4882.89|4882.89|4882.89|0
1627041630000|2021-07-23 12:00:30|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|0
1627041660000|2021-07-23 12:01:00|4882.47|4882.47|4882.47|4882.47|4882.47|4882.47|4882.47|4882.47|0
1627041670000|2021-07-23 12:01:10|4883.4|4883.4|4883.7|4883.7|4883.7|4883.7|4883.4|4883.4|0
1627041680000|2021-07-23 12:01:20|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|0
1627041690000|2021-07-23 12:01:30|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|0
1627041700000|2021-07-23 12:01:40|4883.42|4883.42|4883.2|4883.2|4883.42|4883.42|4883.2|4883.2|0
1627041720000|2021-07-23 12:02:00|4883.22|4883.22|4883.22|4883.22|4883.22|4883.22|4883.22|4883.22|0
1627041730000|2021-07-23 12:02:10|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|0
1627041740000|2021-07-23 12:02:20|4883.55|4883.55|4885.3|4885.3|4885.3|4885.3|4883.55|4883.55|0
1627041750000|2021-07-23 12:02:30|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|0
1627041780000|2021-07-23 12:03:00|4885.8|4885.8|4885.7|4885.7|4885.8|4885.8|4885.12|4885.12|0
1627041790000|2021-07-23 12:03:10|4885.91|4885.91|4886.63|4886.63|4886.63|4886.63|4885.91|4885.91|0
1627041800000|2021-07-23 12:03:20|4887.13|4887.13|4888.62|4888.62|4888.83|4888.83|4887.13|4887.13|0
1627041810000|2021-07-23 12:03:30|4888.91|4888.91|4888.91|4888.91|4889.19|4889.19|4888.91|4888.91|0
1627041820000|2021-07-23 12:03:40|4888.47|4888.47|4888.26|4888.26|4888.47|4888.47|4888.26|4888.26|0
1627041840000|2021-07-23 12:04:00|4887.97|4887.97|4887.68|4887.68|4887.97|4887.97|4887.68|4887.68|0
1627041860000|2021-07-23 12:04:20|4887.69|4887.69|4887.03|4887.03|4887.69|4887.69|4886.74|4886.74|0
1627041870000|2021-07-23 12:04:30|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|0
1627041880000|2021-07-23 12:04:40|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|0
1627041890000|2021-07-23 12:04:50|4886.81|4886.81|4887.56|4887.56|4887.56|4887.56|4886.81|4886.81|0
1627041900000|2021-07-23 12:05:00|4887.08|4887.08|4886.5|4886.5|4887.08|4887.08|4886.5|4886.5|0
1627041910000|2021-07-23 12:05:10|4886.07|4886.07|4885.33|4885.33|4886.07|4886.07|4885.33|4885.33|0
1627041920000|2021-07-23 12:05:20|4884.87|4884.87|4884.63|4884.63|4884.87|4884.87|4884.63|4884.63|0
1627041960000|2021-07-23 12:06:00|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|0
1627041980000|2021-07-23 12:06:20|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|0
1627041990000|2021-07-23 12:06:30|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|0
1627042000000|2021-07-23 12:06:40|4885.09|4885.09|4885.38|4885.38|4885.38|4885.38|4885.09|4885.09|0
1627042010000|2021-07-23 12:06:50|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|0
1627042020000|2021-07-23 12:07:00|4886.13|4886.13|4886.15|4886.15|4886.15|4886.15|4886.13|4886.13|0
1627042030000|2021-07-23 12:07:10|4886.13|4886.13|4886.13|4886.13|4886.13|4886.13|4886.13|4886.13|0
1627042040000|2021-07-23 12:07:20|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|0
1627042060000|2021-07-23 12:07:40|4886.4|4886.4|4886.69|4886.69|4886.69|4886.69|4886.4|4886.4|0
1627042070000|2021-07-23 12:07:50|4886.98|4886.98|4886.98|4886.98|4886.98|4886.98|4886.98|4886.98|0
1627042080000|2021-07-23 12:08:00|4888.06|4888.06|4887.77|4887.77|4888.28|4888.28|4887.77|4887.77|0
1627042120000|2021-07-23 12:08:40|4888.06|4888.06|4888.06|4888.06|4888.06|4888.06|4888.06|4888.06|0
1627042140000|2021-07-23 12:09:00|4887.74|4887.74|4887.41|4887.41|4887.79|4887.79|4887.12|4887.12|0
1627042150000|2021-07-23 12:09:10|4887.7|4887.7|4887.65|4887.65|4887.7|4887.7|4887.41|4887.41|0
1627042160000|2021-07-23 12:09:20|4887.36|4887.36|4886.6|4886.6|4887.36|4887.36|4886.6|4886.6|0
1627042170000|2021-07-23 12:09:30|4886.16|4886.16|4886.6|4886.6|4886.6|4886.6|4886.16|4886.16|0
1627042180000|2021-07-23 12:09:40|4886.62|4886.62|4886.9|4886.9|4886.9|4886.9|4886.62|4886.62|0
1627042200000|2021-07-23 12:10:00|4887.14|4887.14|4887.14|4887.14|4887.14|4887.14|4887.14|4887.14|0
1627042210000|2021-07-23 12:10:10|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|0
1627042250000|2021-07-23 12:10:50|4886.62|4886.62|4886.09|4886.09|4886.62|4886.62|4885.8|4885.8|0
1627042260000|2021-07-23 12:11:00|4885.22|4885.22|4884.93|4884.93|4885.22|4885.22|4884.93|4884.93|0
1627042270000|2021-07-23 12:11:10|4884.5|4884.5|4884.28|4884.28|4884.5|4884.5|4884.28|4884.28|0
1627042280000|2021-07-23 12:11:20|4885.15|4885.15|4885.72|4885.72|4885.76|4885.76|4885.15|4885.15|0
1627042300000|2021-07-23 12:11:40|4885.96|4885.96|4886.5|4886.5|4886.5|4886.5|4885.96|4885.96|0
1627042310000|2021-07-23 12:11:50|4886.21|4886.21|4885.37|4885.37|4886.86|4886.86|4885.37|4885.37|0
1627042330000|2021-07-23 12:12:10|4885.35|4885.35|4885.35|4885.35|4885.35|4885.35|4885.35|4885.35|0
1627042340000|2021-07-23 12:12:20|4885.33|4885.33|4885.08|4885.08|4885.33|4885.33|4885.08|4885.08|0
1627042360000|2021-07-23 12:12:40|4884.87|4884.87|4884.85|4884.85|4884.87|4884.87|4884.85|4884.85|0
1627042380000|2021-07-23 12:13:00|4883.69|4883.69|4882.07|4882.07|4883.69|4883.69|4882.07|4882.07|0
1627042390000|2021-07-23 12:13:10|4882.05|4882.05|4882.05|4882.05|4882.05|4882.05|4882.05|4882.05|0
1627042400000|2021-07-23 12:13:20|4882.04|4882.04|4882.63|4882.63|4882.65|4882.65|4882.04|4882.04|0
1627042440000|2021-07-23 12:14:00|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|0
1627042460000|2021-07-23 12:14:20|4882.05|4882.05|4882.05|4882.05|4882.05|4882.05|4882.05|4882.05|0
1627042470000|2021-07-23 12:14:30|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|0
1627042480000|2021-07-23 12:14:40|4882.11|4882.11|4880.95|4880.95|4882.11|4882.11|4880.66|4880.66|0
1627042500000|2021-07-23 12:15:00|4881.82|4881.82|4882.07|4882.07|4882.07|4882.07|4881.82|4881.82|0
1627042520000|2021-07-23 12:15:20|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|0
1627042530000|2021-07-23 12:15:30|4882.34|4882.34|4882.05|4882.05|4882.34|4882.34|4882.05|4882.05|0
1627042550000|2021-07-23 12:15:50|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|0
1627042560000|2021-07-23 12:16:00|4881.56|4881.56|4881.27|4881.27|4881.56|4881.56|4881.27|4881.27|0
1627042570000|2021-07-23 12:16:10|4881.29|4881.29|4881.29|4881.29|4881.29|4881.29|4881.29|4881.29|0
1627042600000|2021-07-23 12:16:40|4881.58|4881.58|4881.58|4881.58|4881.58|4881.58|4881.58|4881.58|0
1627042620000|2021-07-23 12:17:00|4881.37|4881.37|4882.37|4882.37|4882.37|4882.37|4881.37|4881.37|0
1627042640000|2021-07-23 12:17:20|4882.08|4882.08|4882.08|4882.08|4882.08|4882.08|4882.08|4882.08|0
1627042660000|2021-07-23 12:17:40|4882.37|4882.37|4883.02|4883.02|4883.02|4883.02|4882.37|4882.37|0
1627042690000|2021-07-23 12:18:10|4882.81|4882.81|4883.28|4883.28|4883.28|4883.28|4882.81|4882.81|0
1627042720000|2021-07-23 12:18:40|4883.57|4883.57|4883.57|4883.57|4883.57|4883.57|4883.57|4883.57|0
1627042740000|2021-07-23 12:19:00|4883.86|4883.86|4884.53|4884.53|4884.53|4884.53|4883.86|4883.86|0
1627042750000|2021-07-23 12:19:10|4884.31|4884.31|4884.31|4884.31|4884.31|4884.31|4884.31|4884.31|0
1627042760000|2021-07-23 12:19:20|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|0
1627042780000|2021-07-23 12:19:40|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|0
1627042790000|2021-07-23 12:19:50|4884.02|4884.02|4884.24|4884.24|4884.24|4884.24|4884.02|4884.02|0
1627042800000|2021-07-23 12:20:00|4884.25|4884.25|4886.32|4886.32|4886.32|4886.32|4884.25|4884.25|0
1627042810000|2021-07-23 12:20:10|4886.91|4886.91|4886.96|4886.96|4886.96|4886.96|4886.91|4886.91|0
1627042820000|2021-07-23 12:20:20|4887.6|4887.6|4888.11|4888.11|4888.4|4888.4|4887.6|4887.6|0
1627042840000|2021-07-23 12:20:40|4887.82|4887.82|4887.82|4887.82|4887.82|4887.82|4887.82|4887.82|0
1627042860000|2021-07-23 12:21:00|4887.53|4887.53|4888.54|4888.54|4888.54|4888.54|4887.1|4887.1|0
1627042880000|2021-07-23 12:21:20|4888.25|4888.25|4887.54|4887.54|4888.25|4888.25|4887.29|4887.29|0
1627042890000|2021-07-23 12:21:30|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|0
1627042910000|2021-07-23 12:21:50|4888.12|4888.12|4888.14|4888.14|4888.14|4888.14|4888.12|4888.12|0
1627042920000|2021-07-23 12:22:00|4888.08|4888.08|4888.08|4888.08|4888.08|4888.08|4888.08|4888.08|0
1627042930000|2021-07-23 12:22:10|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|0
1627042980000|2021-07-23 12:23:00|4888.51|4888.51|4888.3|4888.3|4888.51|4888.51|4888.3|4888.3|0
1627042990000|2021-07-23 12:23:10|4888.26|4888.26|4887.97|4887.97|4888.26|4888.26|4887.97|4887.97|0
1627043000000|2021-07-23 12:23:20|4887.75|4887.75|4887.97|4887.97|4887.97|4887.97|4887.75|4887.75|0
1627043030000|2021-07-23 12:23:50|4888.26|4888.26|4888.26|4888.26|4888.26|4888.26|4888.26|4888.26|0
1627043040000|2021-07-23 12:24:00|4887.68|4887.68|4887.92|4887.92|4887.92|4887.92|4887.68|4887.68|0
1627043050000|2021-07-23 12:24:10|4887.49|4887.49|4887.49|4887.49|4887.49|4887.49|4887.49|4887.49|0
1627043060000|2021-07-23 12:24:20|4887.78|4887.78|4888.28|4888.28|4888.28|4888.28|4887.78|4887.78|0
1627043070000|2021-07-23 12:24:30|4887.99|4887.99|4888.21|4888.21|4888.21|4888.21|4887.99|4887.99|0
1627043100000|2021-07-23 12:25:00|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|0
1627043110000|2021-07-23 12:25:10|4888.79|4888.79|4889.08|4889.08|4889.08|4889.08|4888.79|4888.79|0
1627043130000|2021-07-23 12:25:30|4888.79|4888.79|4888.5|4888.5|4888.79|4888.79|4888.5|4888.5|0
1627043140000|2021-07-23 12:25:40|4888.52|4888.52|4888.5|4888.5|4888.52|4888.52|4888.5|4888.5|0
1627043160000|2021-07-23 12:26:00|4888.28|4888.28|4888.28|4888.28|4888.28|4888.28|4888.28|4888.28|0
1627043170000|2021-07-23 12:26:10|4888.86|4888.86|4888.57|4888.57|4888.86|4888.86|4888.57|4888.57|0
1627043190000|2021-07-23 12:26:30|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|0
1627043200000|2021-07-23 12:26:40|4889.02|4889.02|4889.02|4889.02|4889.02|4889.02|4889.02|4889.02|0
1627043210000|2021-07-23 12:26:50|4888.16|4888.16|4888.01|4888.01|4888.45|4888.45|4887.73|4887.73|0
1627043220000|2021-07-23 12:27:00|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|0
1627043240000|2021-07-23 12:27:20|4888.43|4888.43|4888.72|4888.72|4889|4889|4888.43|4888.43|0
1627043250000|2021-07-23 12:27:30|4888.74|4888.74|4888.74|4888.74|4888.74|4888.74|4888.74|4888.74|0
1627043310000|2021-07-23 12:28:30|4888.52|4888.52|4888.52|4888.52|4888.52|4888.52|4888.52|4888.52|0
1627043340000|2021-07-23 12:29:00|4888.74|4888.74|4888.74|4888.74|4888.74|4888.74|4888.74|4888.74|0
1627043350000|2021-07-23 12:29:10|4888.52|4888.52|4888.23|4888.23|4888.52|4888.52|4888.23|4888.23|0
1627043370000|2021-07-23 12:29:30|4888.25|4888.25|4888.54|4888.54|4888.54|4888.54|4888.25|4888.25|0
1627043400000|2021-07-23 12:30:00|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|0
1627043420000|2021-07-23 12:30:20|4888.54|4888.54|4887.6|4887.6|4888.54|4888.54|4887.6|4887.6|0
1627043430000|2021-07-23 12:30:30|4887.82|4887.82|4887.82|4887.82|4887.82|4887.82|4887.82|4887.82|0
1627043440000|2021-07-23 12:30:40|4886.95|4886.95|4885.54|4885.54|4886.95|4886.95|4885.54|4885.54|0
1627043460000|2021-07-23 12:31:00|4885.83|4885.83|4886.84|4886.84|4886.84|4886.84|4885.83|4885.83|0
1627043500000|2021-07-23 12:31:40|4887.48|4887.48|4887.48|4887.48|4887.48|4887.48|4887.48|4887.48|0
1627043520000|2021-07-23 12:32:00|4887.72|4887.72|4887.72|4887.72|4887.72|4887.72|4887.72|4887.72|0
1627043540000|2021-07-23 12:32:20|4887.75|4887.75|4887.75|4887.75|4887.75|4887.75|4887.75|4887.75|0
1627043560000|2021-07-23 12:32:40|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|0
1627043590000|2021-07-23 12:33:10|4888.07|4888.07|4888.07|4888.07|4888.07|4888.07|4888.07|4888.07|0
1627043600000|2021-07-23 12:33:20|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|0
1627043630000|2021-07-23 12:33:50|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|0
1627043640000|2021-07-23 12:34:00|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|0
1627043680000|2021-07-23 12:34:40|4885.89|4885.89|4885.89|4885.89|4885.89|4885.89|4885.89|4885.89|0
1627043690000|2021-07-23 12:34:50|4886.35|4886.35|4886.35|4886.35|4886.35|4886.35|4886.35|4886.35|0
1627043710000|2021-07-23 12:35:10|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|0
1627043720000|2021-07-23 12:35:20|4885.37|4885.37|4885.37|4885.37|4885.37|4885.37|4885.37|4885.37|0
1627043730000|2021-07-23 12:35:30|4885.6|4885.6|4884.09|4884.09|4885.6|4885.6|4884.09|4884.09|0
1627043740000|2021-07-23 12:35:40|4884.38|4884.38|4884.38|4884.38|4884.38|4884.38|4884.38|4884.38|0
1627043750000|2021-07-23 12:35:50|4885.74|4885.74|4886.22|4886.22|4886.22|4886.22|4885.74|4885.74|0
1627043770000|2021-07-23 12:36:10|4885.93|4885.93|4885.64|4885.64|4885.93|4885.93|4885.35|4885.35|0
1627043790000|2021-07-23 12:36:30|4885.21|4885.21|4884.92|4884.92|4885.21|4885.21|4884.92|4884.92|0
1627043800000|2021-07-23 12:36:40|4884.71|4884.71|4885.24|4885.24|4885.29|4885.29|4884.71|4884.71|0
1627043820000|2021-07-23 12:37:00|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|0
1627043840000|2021-07-23 12:37:20|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|0
1627043860000|2021-07-23 12:37:40|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|0
1627043890000|2021-07-23 12:38:10|4884.27|4884.27|4884.27|4884.27|4884.27|4884.27|4884.27|4884.27|0
1627043940000|2021-07-23 12:39:00|4884.21|4884.21|4883.42|4883.42|4884.21|4884.21|4883.42|4883.42|0
1627043950000|2021-07-23 12:39:10|4883.13|4883.13|4882.56|4882.56|4883.13|4883.13|4882.56|4882.56|0
1627043970000|2021-07-23 12:39:30|4883.13|4883.13|4883.13|4883.13|4883.13|4883.13|4883.13|4883.13|0
1627044040000|2021-07-23 12:40:40|4882.23|4882.23|4881.65|4881.65|4882.23|4882.23|4881.65|4881.65|0
1627044060000|2021-07-23 12:41:00|4881.41|4881.41|4881.65|4881.65|4881.65|4881.65|4881.41|4881.41|0
1627044100000|2021-07-23 12:41:40|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|0
1627044110000|2021-07-23 12:41:50|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|0
1627044130000|2021-07-23 12:42:10|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|0
1627044140000|2021-07-23 12:42:20|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|0
1627044150000|2021-07-23 12:42:30|4880.75|4880.75|4880.46|4880.46|4880.75|4880.75|4880.46|4880.46|0
1627044170000|2021-07-23 12:42:50|4880.89|4880.89|4881.8|4881.8|4881.8|4881.8|4880.89|4880.89|0
1627044190000|2021-07-23 12:43:10|4882.38|4882.38|4882.38|4882.38|4882.38|4882.38|4882.38|4882.38|0
1627044210000|2021-07-23 12:43:30|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|0
1627044240000|2021-07-23 12:44:00|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|0
1627044260000|2021-07-23 12:44:20|4882.09|4882.09|4882.33|4882.33|4882.33|4882.33|4882.09|4882.09|0
1627044340000|2021-07-23 12:45:40|4882.28|4882.28|4882.28|4882.28|4882.28|4882.28|4882.28|4882.28|0
1627044360000|2021-07-23 12:46:00|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|0
1627044370000|2021-07-23 12:46:10|4882.85|4882.85|4884.51|4884.51|4884.51|4884.51|4882.85|4882.85|0
1627044410000|2021-07-23 12:46:50|4884.22|4884.22|4884|4884|4884.22|4884.22|4884|4884|0
1627044420000|2021-07-23 12:47:00|4883.71|4883.71|4883.67|4883.67|4883.71|4883.71|4883.67|4883.67|0
1627044430000|2021-07-23 12:47:10|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|0
1627044470000|2021-07-23 12:47:50|4882.36|4882.36|4883.66|4883.66|4883.66|4883.66|4882.36|4882.36|0
1627044480000|2021-07-23 12:48:00|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|0
1627044490000|2021-07-23 12:48:10|4883.39|4883.39|4883.37|4883.37|4883.39|4883.39|4883.37|4883.37|0
1627044510000|2021-07-23 12:48:30|4883.66|4883.66|4885.12|4885.12|4885.12|4885.12|4883.66|4883.66|0
1627044520000|2021-07-23 12:48:40|4885.34|4885.34|4885.99|4885.99|4886.2|4886.2|4885.34|4885.34|0
1627044530000|2021-07-23 12:48:50|4885.77|4885.77|4885.8|4885.8|4885.8|4885.8|4885.77|4885.77|0
1627044540000|2021-07-23 12:49:00|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|0
1627044560000|2021-07-23 12:49:20|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|0
1627044570000|2021-07-23 12:49:30|4886.01|4886.01|4886.01|4886.01|4886.01|4886.01|4886.01|4886.01|0
1627044580000|2021-07-23 12:49:40|4886.23|4886.23|4886.26|4886.26|4886.26|4886.26|4886.21|4886.21|0
1627044660000|2021-07-23 12:51:00|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|0
1627044680000|2021-07-23 12:51:20|4887.21|4887.21|4887.21|4887.21|4887.72|4887.72|4887.21|4887.21|0
1627044690000|2021-07-23 12:51:30|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|0
1627044700000|2021-07-23 12:51:40|4886.88|4886.88|4886.47|4886.47|4886.88|4886.88|4886.45|4886.45|0
1627044730000|2021-07-23 12:52:10|4886.51|4886.51|4886.9|4886.9|4886.9|4886.9|4886.03|4886.03|0
1627044770000|2021-07-23 12:52:50|4887.14|4887.14|4887.14|4887.14|4887.14|4887.14|4887.14|4887.14|0
1627044780000|2021-07-23 12:53:00|4887.86|4887.86|4888.36|4888.36|4888.36|4888.36|4887.86|4887.86|0
1627044790000|2021-07-23 12:53:10|4888.39|4888.39|4888.44|4888.44|4888.65|4888.65|4888.39|4888.39|0
1627044820000|2021-07-23 12:53:40|4888.68|4888.68|4888.17|4888.17|4888.68|4888.68|4888.17|4888.17|0
1627044830000|2021-07-23 12:53:50|4887.88|4887.88|4887.88|4887.88|4887.88|4887.88|4887.88|4887.88|0
1627044860000|2021-07-23 12:54:20|4887.82|4887.82|4887.39|4887.39|4887.82|4887.82|4887.39|4887.39|0
1627044870000|2021-07-23 12:54:30|4887.37|4887.37|4886.66|4886.66|4887.37|4887.37|4886.66|4886.66|0
1627044900000|2021-07-23 12:55:00|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|0
1627044930000|2021-07-23 12:55:30|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|0
1627044960000|2021-07-23 12:56:00|4887.13|4887.13|4887.13|4887.13|4887.13|4887.13|4887.13|4887.13|0
1627045010000|2021-07-23 12:56:50|4887.17|4887.17|4887.17|4887.17|4887.17|4887.17|4887.17|4887.17|0
1627045020000|2021-07-23 12:57:00|4887.41|4887.41|4888.06|4888.06|4888.06|4888.06|4887.41|4887.41|0
1627045030000|2021-07-23 12:57:10|4888.08|4888.08|4887.86|4887.86|4888.34|4888.34|4887.86|4887.86|0
1627045040000|2021-07-23 12:57:20|4888.1|4888.1|4887.09|4887.09|4888.1|4888.1|4887.09|4887.09|0
1627045050000|2021-07-23 12:57:30|4886.42|4886.42|4886.21|4886.21|4886.42|4886.42|4886.21|4886.21|0
1627045060000|2021-07-23 12:57:40|4886.42|4886.42|4886.21|4886.21|4886.42|4886.42|4886.21|4886.21|0
1627045070000|2021-07-23 12:57:50|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|0
1627045090000|2021-07-23 12:58:10|4886.64|4886.64|4886.64|4886.64|4886.64|4886.64|4886.64|4886.64|0
1627045110000|2021-07-23 12:58:30|4886.21|4886.21|4886.23|4886.23|4886.23|4886.23|4886.21|4886.21|0
1627045120000|2021-07-23 12:58:40|4886.25|4886.25|4886.25|4886.25|4886.25|4886.25|4886.25|4886.25|0
1627045130000|2021-07-23 12:58:50|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|0
1627045140000|2021-07-23 12:59:00|4885.77|4885.77|4885.77|4885.77|4885.77|4885.77|4885.77|4885.77|0
1627045150000|2021-07-23 12:59:10|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|0
1627045160000|2021-07-23 12:59:20|4886.31|4886.31|4886.79|4886.79|4886.79|4886.79|4886.31|4886.31|0
1627045180000|2021-07-23 12:59:40|4887|4887|4887|4887|4887|4887|4887|4887|0
1627045190000|2021-07-23 12:59:50|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|0
1627045200000|2021-07-23 13:00:00|4886.5|4886.5|4886.02|4886.02|4886.5|4886.5|4886.02|4886.02|0
1627045210000|2021-07-23 13:00:10|4886.26|4886.26|4886.54|4886.54|4887.19|4887.19|4886.26|4886.26|0
1627045230000|2021-07-23 13:00:30|4886.76|4886.76|4886.74|4886.74|4886.76|4886.76|4886.74|4886.74|0
1627045240000|2021-07-23 13:00:40|4886.76|4886.76|4886.15|4886.15|4886.76|4886.76|4886.15|4886.15|0
1627045250000|2021-07-23 13:00:50|4885.19|4885.19|4884.76|4884.76|4885.19|4885.19|4884.76|4884.76|0
1627045260000|2021-07-23 13:01:00|4884.26|4884.26|4884.47|4884.47|4884.47|4884.47|4884.26|4884.26|0
1627045270000|2021-07-23 13:01:10|4884.18|4884.18|4884.18|4884.18|4884.18|4884.18|4884.18|4884.18|0
1627045280000|2021-07-23 13:01:20|4884.76|4884.76|4884.47|4884.47|4884.76|4884.76|4884.47|4884.47|0
1627045290000|2021-07-23 13:01:30|4884.26|4884.26|4883.97|4883.97|4884.26|4884.26|4883.97|4883.97|0
1627045300000|2021-07-23 13:01:40|4884.26|4884.26|4884.03|4884.03|4884.27|4884.27|4884.03|4884.03|0
1627045310000|2021-07-23 13:01:50|4884.01|4884.01|4883.99|4883.99|4884.01|4884.01|4883.98|4883.98|0
1627045340000|2021-07-23 13:02:20|4884.07|4884.07|4884.57|4884.57|4884.59|4884.59|4884.07|4884.07|0
1627045350000|2021-07-23 13:02:30|4884.81|4884.81|4884.81|4884.81|4884.81|4884.81|4884.81|4884.81|0
1627045360000|2021-07-23 13:02:40|4885.1|4885.1|4885.1|4885.1|4885.1|4885.1|4885.1|4885.1|0
1627045380000|2021-07-23 13:03:00|4884.52|4884.52|4884.23|4884.23|4884.81|4884.81|4884.23|4884.23|0
1627045390000|2021-07-23 13:03:10|4884.25|4884.25|4884.27|4884.27|4884.48|4884.48|4884.25|4884.25|0
1627045400000|2021-07-23 13:03:20|4884.29|4884.29|4884.59|4884.59|4884.59|4884.59|4884.29|4884.29|0
1627045420000|2021-07-23 13:03:40|4884.88|4884.88|4885.09|4885.09|4885.09|4885.09|4884.88|4884.88|0
1627045430000|2021-07-23 13:03:50|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|0
1627045490000|2021-07-23 13:04:50|4884.68|4884.68|4884.68|4884.68|4884.68|4884.68|4884.68|4884.68|0
1627045500000|2021-07-23 13:05:00|4884.18|4884.18|4884.18|4884.18|4884.18|4884.18|4884.18|4884.18|0
1627045530000|2021-07-23 13:05:30|4883.94|4883.94|4884.23|4884.23|4884.73|4884.73|4883.94|4883.94|0
1627045540000|2021-07-23 13:05:40|4884.44|4884.44|4884.23|4884.23|4884.44|4884.44|4884.23|4884.23|0
1627045550000|2021-07-23 13:05:50|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|0
1627045560000|2021-07-23 13:06:00|4884.77|4884.77|4884.81|4884.81|4884.81|4884.81|4884.77|4884.77|0
1627045570000|2021-07-23 13:06:10|4885.04|4885.04|4885.06|4885.06|4885.27|4885.27|4885.04|4885.04|0
1627045590000|2021-07-23 13:06:30|4884.55|4884.55|4884.56|4884.56|4884.57|4884.57|4884.55|4884.55|0
1627045600000|2021-07-23 13:06:40|4884.52|4884.52|4884.52|4884.52|4884.52|4884.52|4884.52|4884.52|0
1627045610000|2021-07-23 13:06:50|4884.23|4884.23|4884.02|4884.02|4884.23|4884.23|4884.02|4884.02|0
1627045620000|2021-07-23 13:07:00|4883.8|4883.8|4883.75|4883.75|4883.8|4883.8|4883.75|4883.75|0
1627045630000|2021-07-23 13:07:10|4883.32|4883.32|4883.32|4883.32|4883.32|4883.32|4883.32|4883.32|0
1627045640000|2021-07-23 13:07:20|4883.3|4883.3|4883.27|4883.27|4883.3|4883.3|4883.27|4883.27|0
1627045650000|2021-07-23 13:07:30|4882.11|4882.11|4881.41|4881.41|4882.11|4882.11|4881.16|4881.16|0
1627045660000|2021-07-23 13:07:40|4881.39|4881.39|4881.38|4881.38|4881.39|4881.39|4881.38|4881.38|0
1627045680000|2021-07-23 13:08:00|4881.16|4881.16|4881.16|4881.16|4881.16|4881.16|4881.16|4881.16|0
1627045700000|2021-07-23 13:08:20|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|0
1627045710000|2021-07-23 13:08:30|4881.65|4881.65|4881.67|4881.67|4881.67|4881.67|4881.65|4881.65|0
1627045740000|2021-07-23 13:09:00|4881.38|4881.38|4881.4|4881.4|4881.4|4881.4|4881.38|4881.38|0
1627045750000|2021-07-23 13:09:10|4881.18|4881.18|4880.86|4880.86|4881.18|4881.18|4880.86|4880.86|0
1627045760000|2021-07-23 13:09:20|4879.91|4879.91|4879.63|4879.63|4879.92|4879.92|4879.63|4879.63|0
1627045770000|2021-07-23 13:09:30|4879.59|4879.59|4878.15|4878.15|4879.59|4879.59|4878.15|4878.15|0
1627045790000|2021-07-23 13:09:50|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|0
1627045800000|2021-07-23 13:10:00|4878.39|4878.39|4879.32|4879.32|4879.32|4879.32|4878.39|4878.39|0
1627045830000|2021-07-23 13:10:30|4879.61|4879.61|4879.61|4879.61|4879.61|4879.61|4879.61|4879.61|0
1627045870000|2021-07-23 13:11:10|4879.32|4879.32|4879.34|4879.34|4879.34|4879.34|4879.32|4879.32|0
1627045900000|2021-07-23 13:11:40|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|0
1627045910000|2021-07-23 13:11:50|4880.49|4880.49|4881.07|4881.07|4881.07|4881.07|4880.49|4880.49|0
1627045930000|2021-07-23 13:12:10|4880.78|4880.78|4881.02|4881.02|4881.02|4881.02|4880.78|4880.78|0
1627045940000|2021-07-23 13:12:20|4881.23|4881.23|4881.66|4881.66|4881.66|4881.66|4881.23|4881.23|0
1627045950000|2021-07-23 13:12:30|4882.24|4882.24|4882.46|4882.46|4882.46|4882.46|4882.24|4882.24|0
1627045970000|2021-07-23 13:12:50|4882.24|4882.24|4882.24|4882.24|4882.24|4882.24|4882.24|4882.24|0
1627045980000|2021-07-23 13:13:00|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|0
1627046000000|2021-07-23 13:13:20|4881.31|4881.31|4881.31|4881.31|4881.31|4881.31|4881.31|4881.31|0
1627046020000|2021-07-23 13:13:40|4881.02|4881.02|4881.25|4881.25|4881.25|4881.25|4881.02|4881.02|0
1627046030000|2021-07-23 13:13:50|4881.54|4881.54|4881.02|4881.02|4881.54|4881.54|4881.02|4881.02|0
1627046040000|2021-07-23 13:14:00|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|0
1627046070000|2021-07-23 13:14:30|4881.92|4881.92|4881.92|4881.92|4881.92|4881.92|4881.92|4881.92|0
1627046080000|2021-07-23 13:14:40|4882.21|4882.21|4882.69|4882.69|4882.69|4882.69|4882.21|4882.21|0
1627046100000|2021-07-23 13:15:00|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|0
1627046110000|2021-07-23 13:15:10|4882.19|4882.19|4882.4|4882.4|4882.4|4882.4|4882.19|4882.19|0
1627046120000|2021-07-23 13:15:20|4882.19|4882.19|4882.19|4882.19|4882.19|4882.19|4882.19|4882.19|0
1627046140000|2021-07-23 13:15:40|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|0
1627046150000|2021-07-23 13:15:50|4881.61|4881.61|4881.37|4881.37|4881.61|4881.61|4881.37|4881.37|0
1627046160000|2021-07-23 13:16:00|4881.66|4881.66|4881.66|4881.66|4881.66|4881.66|4881.66|4881.66|0
1627046230000|2021-07-23 13:17:10|4881.23|4881.23|4879.46|4879.46|4881.23|4881.23|4879.46|4879.46|0
1627046270000|2021-07-23 13:17:50|4878.75|4878.75|4878.22|4878.22|4878.75|4878.75|4878.22|4878.22|0
1627046280000|2021-07-23 13:18:00|4878.44|4878.44|4878.73|4878.73|4878.73|4878.73|4878.44|4878.44|0
1627046320000|2021-07-23 13:18:40|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|4878.22|4878.22|0
1627046330000|2021-07-23 13:18:50|4878.47|4878.47|4878.84|4878.84|4879.27|4879.27|4878.47|4878.47|0
1627046340000|2021-07-23 13:19:00|4878.85|4878.85|4878.85|4878.85|4878.85|4878.85|4878.85|4878.85|0
1627046350000|2021-07-23 13:19:10|4878.84|4878.84|4880.51|4880.51|4880.51|4880.51|4878.84|4878.84|0
1627046440000|2021-07-23 13:20:40|4880.22|4880.22|4880.22|4880.22|4880.22|4880.22|4880.22|4880.22|0
1627046470000|2021-07-23 13:21:10|4879.79|4879.79|4879.6|4879.6|4879.79|4879.79|4879.31|4879.31|0
1627046480000|2021-07-23 13:21:20|4879.89|4879.89|4880.18|4880.18|4880.18|4880.18|4879.89|4879.89|0
1627046500000|2021-07-23 13:21:40|4879.89|4879.89|4880.32|4880.32|4880.32|4880.32|4879.89|4879.89|0
1627046510000|2021-07-23 13:21:50|4881.04|4881.04|4881.04|4881.04|4881.04|4881.04|4881.04|4881.04|0
1627046520000|2021-07-23 13:22:00|4881.03|4881.03|4881.03|4881.03|4881.03|4881.03|4881.03|4881.03|0
1627046530000|2021-07-23 13:22:10|4881.01|4881.01|4880.99|4880.99|4881.01|4881.01|4880.99|4880.99|0
1627046550000|2021-07-23 13:22:30|4881.86|4881.86|4882.74|4882.74|4883.03|4883.03|4881.86|4881.86|0
1627046560000|2021-07-23 13:22:40|4882.45|4882.45|4882.45|4882.45|4882.45|4882.45|4882.45|4882.45|0
1627046580000|2021-07-23 13:23:00|4882.93|4882.93|4881.68|4881.68|4882.93|4882.93|4881.68|4881.68|0
1627046590000|2021-07-23 13:23:10|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|0
1627046600000|2021-07-23 13:23:20|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|0
1627046610000|2021-07-23 13:23:30|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|0
1627046620000|2021-07-23 13:23:40|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|0
1627046630000|2021-07-23 13:23:50|4881.74|4881.74|4881.74|4881.74|4882.32|4882.32|4881.74|4881.74|0
1627046640000|2021-07-23 13:24:00|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|0
1627046660000|2021-07-23 13:24:20|4882.23|4882.23|4882.61|4882.61|4882.9|4882.9|4882.23|4882.23|0
1627046670000|2021-07-23 13:24:30|4882.93|4882.93|4882.64|4882.64|4882.93|4882.93|4882.64|4882.64|0
1627046690000|2021-07-23 13:24:50|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|0
1627046710000|2021-07-23 13:25:10|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|0
1627046730000|2021-07-23 13:25:30|4882.1|4882.1|4882.39|4882.39|4882.39|4882.39|4882.1|4882.1|0
1627046750000|2021-07-23 13:25:50|4882.6|4882.6|4882.89|4882.89|4882.89|4882.89|4882.6|4882.6|0
1627046760000|2021-07-23 13:26:00|4883.18|4883.18|4882.89|4882.89|4883.18|4883.18|4882.89|4882.89|0
1627046770000|2021-07-23 13:26:10|4882.65|4882.65|4882.65|4882.65|4882.65|4882.65|4882.65|4882.65|0
1627046780000|2021-07-23 13:26:20|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|0
1627046790000|2021-07-23 13:26:30|4882.33|4882.33|4882.05|4882.05|4882.33|4882.33|4881.89|4881.89|0
1627046810000|2021-07-23 13:26:50|4881.76|4881.76|4881.72|4881.72|4881.76|4881.76|4881.72|4881.72|0
1627046820000|2021-07-23 13:27:00|4881.25|4881.25|4880.79|4880.79|4881.25|4881.25|4880.79|4880.79|0
1627046830000|2021-07-23 13:27:10|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|0
1627046840000|2021-07-23 13:27:20|4881.25|4881.25|4881.03|4881.03|4881.25|4881.25|4881.03|4881.03|0
1627046860000|2021-07-23 13:27:40|4880.74|4880.74|4881.85|4881.85|4882.19|4882.19|4880.74|4880.74|0
1627046870000|2021-07-23 13:27:50|4882.49|4882.49|4882.55|4882.55|4882.55|4882.55|4882.49|4882.49|0
1627046880000|2021-07-23 13:28:00|4882.26|4882.26|4881.97|4881.97|4882.26|4882.26|4881.97|4881.97|0
1627046890000|2021-07-23 13:28:10|4881.99|4881.99|4881.78|4881.78|4881.99|4881.99|4881.56|4881.56|0
1627046900000|2021-07-23 13:28:20|4882.01|4882.01|4882.01|4882.01|4882.01|4882.01|4882.01|4882.01|0
1627046910000|2021-07-23 13:28:30|4882.52|4882.52|4882.52|4882.52|4882.52|4882.52|4882.52|4882.52|0
1627046920000|2021-07-23 13:28:40|4882.23|4882.23|4881.27|4881.27|4882.23|4882.23|4881.27|4881.27|0
1627046930000|2021-07-23 13:28:50|4881.26|4881.26|4880.94|4880.94|4881.26|4881.26|4880.94|4880.94|0
1627046950000|2021-07-23 13:29:10|4881.15|4881.15|4881.15|4881.15|4881.15|4881.15|4881.15|4881.15|0
1627046990000|2021-07-23 13:29:50|4880.94|4880.94|4878.2|4878.2|4880.94|4880.94|4878.2|4878.2|0
1627047000000|2021-07-23 13:30:00|4876.44|4876.44|4868.89|4868.89|4876.44|4876.44|4867.98|4867.98|0
1627047010000|2021-07-23 13:30:10|4868.67|4868.67|4869.27|4869.27|4869.27|4869.27|4865.43|4865.43|0
1627047020000|2021-07-23 13:30:20|4870.08|4870.08|4870.58|4870.58|4872.31|4872.31|4869.79|4869.79|0
1627047030000|2021-07-23 13:30:30|4870.87|4870.87|4866.54|4866.54|4871.57|4871.57|4865.82|4865.82|0
1627047040000|2021-07-23 13:30:40|4866.52|4866.52|4868.51|4868.51|4870.41|4870.41|4866.52|4866.52|0
1627047050000|2021-07-23 13:30:50|4869.56|4869.56|4870.74|4870.74|4872.25|4872.25|4869.56|4869.56|0
1627047060000|2021-07-23 13:31:00|4870.45|4870.45|4871.47|4871.47|4873.57|4873.57|4870.45|4870.45|0
1627047070000|2021-07-23 13:31:10|4871.76|4871.76|4872.82|4872.82|4872.82|4872.82|4870.83|4870.83|0
1627047080000|2021-07-23 13:31:20|4873.06|4873.06|4872.59|4872.59|4875.69|4875.69|4872.59|4872.59|0
1627047090000|2021-07-23 13:31:30|4873.23|4873.23|4871.17|4871.17|4873.23|4873.23|4870.88|4870.88|0
1627047100000|2021-07-23 13:31:40|4868.93|4868.93|4865.68|4865.68|4868.93|4868.93|4864.75|4864.75|0
1627047110000|2021-07-23 13:31:50|4865.97|4865.97|4868.23|4868.23|4868.23|4868.23|4865.97|4865.97|0
1627047120000|2021-07-23 13:32:00|4867.8|4867.8|4867.99|4867.99|4868.28|4868.28|4867.41|4867.41|0
1627047130000|2021-07-23 13:32:10|4867.51|4867.51|4869.7|4869.7|4869.7|4869.7|4866.93|4866.93|0
1627047140000|2021-07-23 13:32:20|4869.48|4869.48|4872.3|4872.3|4872.3|4872.3|4869.48|4869.48|0
1627047150000|2021-07-23 13:32:30|4872.88|4872.88|4871.92|4871.92|4872.88|4872.88|4871.71|4871.71|0
1627047160000|2021-07-23 13:32:40|4872.14|4872.14|4876.14|4876.14|4876.14|4876.14|4872.14|4872.14|0
1627047170000|2021-07-23 13:32:50|4875.85|4875.85|4873.91|4873.91|4875.85|4875.85|4873.76|4873.76|0
1627047180000|2021-07-23 13:33:00|4873.33|4873.33|4877.71|4877.71|4877.94|4877.94|4871.99|4871.99|0
1627047190000|2021-07-23 13:33:10|4879.51|4879.51|4878.34|4878.34|4881.12|4881.12|4878.1|4878.1|0
1627047200000|2021-07-23 13:33:20|4878.55|4878.55|4879.18|4879.18|4879.18|4879.18|4877.21|4877.21|0
1627047210000|2021-07-23 13:33:30|4878.6|4878.6|4877.58|4877.58|4878.6|4878.6|4877.3|4877.3|0
1627047220000|2021-07-23 13:33:40|4877.3|4877.3|4877.11|4877.11|4877.3|4877.3|4874.16|4874.16|0
1627047230000|2021-07-23 13:33:50|4876.44|4876.44|4877.4|4877.4|4878.05|4878.05|4876.15|4876.15|0
1627047240000|2021-07-23 13:34:00|4877.69|4877.69|4877.93|4877.93|4877.93|4877.93|4877.69|4877.69|0
1627047250000|2021-07-23 13:34:10|4878.22|4878.22|4880.02|4880.02|4880.02|4880.02|4878.22|4878.22|0
1627047260000|2021-07-23 13:34:20|4880.74|4880.74|4879.45|4879.45|4881.03|4881.03|4879.45|4879.45|0
1627047270000|2021-07-23 13:34:30|4879.74|4879.74|4880.02|4880.02|4880.02|4880.02|4879.3|4879.3|0
1627047280000|2021-07-23 13:34:40|4880.6|4880.6|4881.94|4881.94|4882.16|4882.16|4880.6|4880.6|0
1627047290000|2021-07-23 13:34:50|4881.22|4881.22|4886.41|4886.41|4886.41|4886.41|4881.22|4881.22|0
1627047300000|2021-07-23 13:35:00|4887.27|4887.27|4886.44|4886.44|4887.67|4887.67|4885.72|4885.72|0
1627047310000|2021-07-23 13:35:10|4886.73|4886.73|4891.87|4891.87|4891.87|4891.87|4886.73|4886.73|0
1627047320000|2021-07-23 13:35:20|4891.66|4891.66|4889.09|4889.09|4891.66|4891.66|4889.09|4889.09|0
1627047330000|2021-07-23 13:35:30|4888.8|4888.8|4889.28|4889.28|4889.44|4889.44|4888.27|4888.27|0
1627047340000|2021-07-23 13:35:40|4888.99|4888.99|4885.42|4885.42|4888.99|4888.99|4885.42|4885.42|0
1627047350000|2021-07-23 13:35:50|4885.63|4885.63|4885.01|4885.01|4885.94|4885.94|4885.01|4885.01|0
1627047360000|2021-07-23 13:36:00|4885.22|4885.22|4886.35|4886.35|4886.88|4886.88|4885.22|4885.22|0
1627047370000|2021-07-23 13:36:10|4886.13|4886.13|4884.1|4884.1|4886.35|4886.35|4884.1|4884.1|0
1627047380000|2021-07-23 13:36:20|4883.81|4883.81|4882.26|4882.26|4883.81|4883.81|4881.97|4881.97|0
1627047390000|2021-07-23 13:36:30|4882.83|4882.83|4881.87|4881.87|4882.83|4882.83|4881.59|4881.59|0
1627047400000|2021-07-23 13:36:40|4880.72|4880.72|4876.21|4876.21|4880.72|4880.72|4876.14|4876.14|0
1627047410000|2021-07-23 13:36:50|4876.45|4876.45|4878.89|4878.89|4879.13|4879.13|4876.45|4876.45|0
1627047420000|2021-07-23 13:37:00|4878.65|4878.65|4877.42|4877.42|4878.65|4878.65|4877.42|4877.42|0
1627047430000|2021-07-23 13:37:10|4878.43|4878.43|4877.83|4877.83|4878.65|4878.65|4877.83|4877.83|0
1627047440000|2021-07-23 13:37:20|4877.54|4877.54|4876.15|4876.15|4877.83|4877.83|4876.15|4876.15|0
1627047450000|2021-07-23 13:37:30|4876.17|4876.17|4871.28|4871.28|4876.17|4876.17|4871.28|4871.28|0
1627047460000|2021-07-23 13:37:40|4871.57|4871.57|4871.91|4871.91|4871.91|4871.91|4871.57|4871.57|0
1627047470000|2021-07-23 13:37:50|4871.62|4871.62|4871.38|4871.38|4871.62|4871.62|4871.38|4871.38|0
1627047480000|2021-07-23 13:38:00|4870.9|4870.9|4868.74|4868.74|4870.9|4870.9|4868.74|4868.74|0
1627047490000|2021-07-23 13:38:10|4868.73|4868.73|4867.78|4867.78|4868.73|4868.73|4867.78|4867.78|0
1627047500000|2021-07-23 13:38:20|4867.2|4867.2|4867.49|4867.49|4867.73|4867.73|4867.2|4867.2|0
1627047510000|2021-07-23 13:38:30|4867.06|4867.06|4868.74|4868.74|4869.24|4869.24|4867.06|4867.06|0
1627047520000|2021-07-23 13:38:40|4868.51|4868.51|4874.01|4874.01|4874.83|4874.83|4868.51|4868.51|0
1627047530000|2021-07-23 13:38:50|4873.53|4873.53|4872.72|4872.72|4873.53|4873.53|4872.72|4872.72|0
1627047540000|2021-07-23 13:39:00|4872.48|4872.48|4872.41|4872.41|4872.7|4872.7|4872.41|4872.41|0
1627047550000|2021-07-23 13:39:10|4872.7|4872.7|4875.5|4875.5|4875.98|4875.98|4872.7|4872.7|0
1627047560000|2021-07-23 13:39:20|4875.21|4875.21|4876.09|4876.09|4876.45|4876.45|4874.21|4874.21|0
1627047570000|2021-07-23 13:39:30|4876.1|4876.1|4876.46|4876.46|4876.46|4876.46|4875.16|4875.16|0
1627047580000|2021-07-23 13:39:40|4876.68|4876.68|4874.83|4874.83|4876.97|4876.97|4874.83|4874.83|0
1627047590000|2021-07-23 13:39:50|4875.12|4875.12|4874.83|4874.83|4875.12|4875.12|4874.83|4874.83|0
1627047600000|2021-07-23 13:40:00|4873.41|4873.41|4872.71|4872.71|4873.41|4873.41|4872.02|4872.02|0
1627047610000|2021-07-23 13:40:10|4872.95|4872.95|4875.06|4875.06|4875.06|4875.06|4872.95|4872.95|0
1627047620000|2021-07-23 13:40:20|4874.48|4874.48|4874.48|4874.48|4874.48|4874.48|4874.48|4874.48|0
1627047630000|2021-07-23 13:40:30|4874.5|4874.5|4872.19|4872.19|4874.5|4874.5|4871.61|4871.61|0
1627047640000|2021-07-23 13:40:40|4871.61|4871.61|4868.02|4868.02|4871.61|4871.61|4866.29|4866.29|0
1627047650000|2021-07-23 13:40:50|4868.5|4868.5|4867.24|4867.24|4868.5|4868.5|4867.24|4867.24|0
1627047660000|2021-07-23 13:41:00|4867.2|4867.2|4868.34|4868.34|4868.34|4868.34|4867.18|4867.18|0
1627047670000|2021-07-23 13:41:10|4867.76|4867.76|4867.76|4867.76|4867.76|4867.76|4867.76|4867.76|0
1627047680000|2021-07-23 13:41:20|4867.47|4867.47|4865.31|4865.31|4867.47|4867.47|4865.1|4865.1|0
1627047690000|2021-07-23 13:41:30|4865.53|4865.53|4864.47|4864.47|4866.06|4866.06|4864.47|4864.47|0
1627047700000|2021-07-23 13:41:40|4864.43|4864.43|4864.43|4864.43|4864.43|4864.43|4864.43|4864.43|0
1627047710000|2021-07-23 13:41:50|4864.72|4864.72|4864.29|4864.29|4864.72|4864.72|4864.06|4864.06|0
1627047720000|2021-07-23 13:42:00|4863.72|4863.72|4862.42|4862.42|4863.72|4863.72|4862.42|4862.42|0
1627047730000|2021-07-23 13:42:10|4863.28|4863.28|4865.16|4865.16|4865.16|4865.16|4863.28|4863.28|0
1627047740000|2021-07-23 13:42:20|4865.74|4865.74|4865.54|4865.54|4865.74|4865.74|4865.52|4865.52|0
1627047750000|2021-07-23 13:42:30|4866.19|4866.19|4866.48|4866.48|4866.48|4866.48|4866.19|4866.19|0
1627047760000|2021-07-23 13:42:40|4866.19|4866.19|4866.19|4866.19|4866.19|4866.19|4866.19|4866.19|0
1627047770000|2021-07-23 13:42:50|4865.75|4865.75|4866.26|4866.26|4866.26|4866.26|4865.75|4865.75|0
1627047780000|2021-07-23 13:43:00|4866.69|4866.69|4868.14|4868.14|4868.14|4868.14|4866.69|4866.69|0
1627047790000|2021-07-23 13:43:10|4868.57|4868.57|4871.94|4871.94|4873.74|4873.74|4868.57|4868.57|0
1627047800000|2021-07-23 13:43:20|4871.65|4871.65|4869.64|4869.64|4871.65|4871.65|4869.64|4869.64|0
1627047810000|2021-07-23 13:43:30|4870.08|4870.08|4869.81|4869.81|4870.1|4870.1|4869.81|4869.81|0
1627047830000|2021-07-23 13:43:50|4870.29|4870.29|4870.05|4870.05|4870.29|4870.29|4870.05|4870.05|0
1627047840000|2021-07-23 13:44:00|4869.47|4869.47|4870|4870|4870.41|4870.41|4869.47|4869.47|0
1627047850000|2021-07-23 13:44:10|4870.22|4870.22|4872.59|4872.59|4872.59|4872.59|4870.22|4870.22|0
1627047860000|2021-07-23 13:44:20|4872.16|4872.16|4874.03|4874.03|4874.03|4874.03|4872.16|4872.16|0
1627047870000|2021-07-23 13:44:30|4875.46|4875.46|4875.7|4875.7|4875.7|4875.7|4875.46|4875.46|0
1627047880000|2021-07-23 13:44:40|4875.49|4875.49|4875.7|4875.7|4875.7|4875.7|4875.49|4875.49|0
1627047890000|2021-07-23 13:44:50|4875.99|4875.99|4876.42|4876.42|4876.42|4876.42|4875.99|4875.99|0
1627047900000|2021-07-23 13:45:00|4876.41|4876.41|4874.24|4874.24|4876.43|4876.43|4874.24|4874.24|0
1627047910000|2021-07-23 13:45:10|4873.95|4873.95|4874.17|4874.17|4874.17|4874.17|4873.95|4873.95|0
1627047920000|2021-07-23 13:45:20|4873.88|4873.88|4874.65|4874.65|4875.23|4875.23|4873.88|4873.88|0
1627047930000|2021-07-23 13:45:30|4874.86|4874.86|4873.93|4873.93|4874.86|4874.86|4873.93|4873.93|0
1627047940000|2021-07-23 13:45:40|4873.64|4873.64|4873.35|4873.35|4873.64|4873.64|4872.25|4872.25|0
1627047950000|2021-07-23 13:45:50|4873.06|4873.06|4869.2|4869.2|4873.06|4873.06|4869.2|4869.2|0
1627047960000|2021-07-23 13:46:00|4868.47|4868.47|4868.48|4868.48|4868.48|4868.48|4867.88|4867.88|0
1627047970000|2021-07-23 13:46:10|4868.91|4868.91|4868.62|4868.62|4868.91|4868.91|4868.62|4868.62|0
1627047980000|2021-07-23 13:46:20|4868.33|4868.33|4863.68|4863.68|4868.33|4868.33|4863.39|4863.39|0
1627047990000|2021-07-23 13:46:30|4863.89|4863.89|4865.93|4865.93|4865.93|4865.93|4863.89|4863.89|0
1627048000000|2021-07-23 13:46:40|4865.4|4865.4|4865.11|4865.11|4865.4|4865.4|4865.11|4865.11|0
1627048010000|2021-07-23 13:46:50|4864.82|4864.82|4864.37|4864.37|4864.82|4864.82|4863.7|4863.7|0
1627048020000|2021-07-23 13:47:00|4864.66|4864.66|4862.19|4862.19|4864.66|4864.66|4862.19|4862.19|0
1627048040000|2021-07-23 13:47:20|4861.9|4861.9|4861.54|4861.54|4861.9|4861.9|4860.53|4860.53|0
1627048050000|2021-07-23 13:47:30|4861.25|4861.25|4859.1|4859.1|4861.25|4861.25|4857.83|4857.83|0
1627048060000|2021-07-23 13:47:40|4859.08|4859.08|4860.43|4860.43|4860.43|4860.43|4858.65|4858.65|0
1627048070000|2021-07-23 13:47:50|4860.72|4860.72|4860.62|4860.62|4860.96|4860.96|4860.38|4860.38|0
1627048080000|2021-07-23 13:48:00|4860.33|4860.33|4860.89|4860.89|4860.91|4860.91|4860.33|4860.33|0
1627048090000|2021-07-23 13:48:10|4860.32|4860.32|4859.86|4859.86|4860.32|4860.32|4859.86|4859.86|0
1627048100000|2021-07-23 13:48:20|4860.51|4860.51|4862.55|4862.55|4862.55|4862.55|4860.51|4860.51|0
1627048110000|2021-07-23 13:48:30|4862.31|4862.31|4861.44|4861.44|4862.31|4862.31|4861.44|4861.44|0
1627048120000|2021-07-23 13:48:40|4861.15|4861.15|4859.9|4859.9|4861.15|4861.15|4859.9|4859.9|0
1627048130000|2021-07-23 13:48:50|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|0
1627048150000|2021-07-23 13:49:10|4861.71|4861.71|4861.41|4861.41|4861.71|4861.71|4861.41|4861.41|0
1627048160000|2021-07-23 13:49:20|4860.33|4860.33|4860.04|4860.04|4860.33|4860.33|4859.17|4859.17|0
1627048170000|2021-07-23 13:49:30|4859.75|4859.75|4859.75|4859.75|4859.75|4859.75|4859.75|4859.75|0
1627048180000|2021-07-23 13:49:40|4859.73|4859.73|4854.36|4854.36|4859.73|4859.73|4854.07|4854.07|0
1627048190000|2021-07-23 13:49:50|4854.33|4854.33|4853.23|4853.23|4854.33|4854.33|4852.37|4852.37|0
1627048200000|2021-07-23 13:50:00|4852.28|4852.28|4851.16|4851.16|4852.28|4852.28|4851.16|4851.16|0
1627048210000|2021-07-23 13:50:10|4849.28|4849.28|4846.86|4846.86|4849.28|4849.28|4846.86|4846.86|0
1627048220000|2021-07-23 13:50:20|4847.29|4847.29|4849.49|4849.49|4849.49|4849.49|4847.05|4847.05|0
1627048230000|2021-07-23 13:50:30|4849.51|4849.51|4848.47|4848.47|4849.72|4849.72|4848.18|4848.18|0
1627048240000|2021-07-23 13:50:40|4848.76|4848.76|4846.74|4846.74|4849.19|4849.19|4846.74|4846.74|0
1627048250000|2021-07-23 13:50:50|4846.46|4846.46|4846.44|4846.44|4846.46|4846.46|4846.44|4846.44|0
1627048260000|2021-07-23 13:51:00|4846.46|4846.46|4844.06|4844.06|4846.46|4846.46|4844.06|4844.06|0
1627048270000|2021-07-23 13:51:10|4844.28|4844.28|4846.19|4846.19|4847.06|4847.06|4844.28|4844.28|0
1627048280000|2021-07-23 13:51:20|4845.71|4845.71|4845.48|4845.48|4845.71|4845.71|4845.48|4845.48|0
1627048290000|2021-07-23 13:51:30|4845.71|4845.71|4847.25|4847.25|4847.25|4847.25|4845.42|4845.42|0
1627048300000|2021-07-23 13:51:40|4847.01|4847.01|4845.06|4845.06|4847.01|4847.01|4845.06|4845.06|0
1627048310000|2021-07-23 13:51:50|4843.76|4843.76|4842.56|4842.56|4843.76|4843.76|4842.56|4842.56|0
1627048320000|2021-07-23 13:52:00|4841.92|4841.92|4841.17|4841.17|4841.92|4841.92|4841.17|4841.17|0
1627048330000|2021-07-23 13:52:10|4840.26|4840.26|4840.55|4840.55|4840.55|4840.55|4840.24|4840.24|0
1627048340000|2021-07-23 13:52:20|4840.09|4840.09|4837.96|4837.96|4840.09|4840.09|4835.87|4835.87|0
1627048350000|2021-07-23 13:52:30|4838.54|4838.54|4837.8|4837.8|4838.54|4838.54|4837.27|4837.27|0
1627048360000|2021-07-23 13:52:40|4837.83|4837.83|4837.83|4837.83|4837.83|4837.83|4837.83|4837.83|0
1627048370000|2021-07-23 13:52:50|4838.41|4838.41|4838.84|4838.84|4838.84|4838.84|4838.12|4838.12|0
1627048380000|2021-07-23 13:53:00|4838.55|4838.55|4836.64|4836.64|4838.55|4838.55|4836.64|4836.64|0
1627048390000|2021-07-23 13:53:10|4836.42|4836.42|4836.66|4836.66|4836.9|4836.9|4836.42|4836.42|0
1627048400000|2021-07-23 13:53:20|4836.95|4836.95|4835.36|4835.36|4836.95|4836.95|4835.36|4835.36|0
1627048410000|2021-07-23 13:53:30|4835.07|4835.07|4833.22|4833.22|4835.07|4835.07|4833.22|4833.22|0
1627048420000|2021-07-23 13:53:40|4833.46|4833.46|4833.2|4833.2|4833.73|4833.73|4833.2|4833.2|0
1627048430000|2021-07-23 13:53:50|4833.22|4833.22|4833.75|4833.75|4833.99|4833.99|4832.93|4832.93|0
1627048440000|2021-07-23 13:54:00|4833.17|4833.17|4833.39|4833.39|4833.62|4833.62|4832.05|4832.05|0
1627048450000|2021-07-23 13:54:10|4833.91|4833.91|4837.27|4837.27|4837.29|4837.29|4833.91|4833.91|0
1627048460000|2021-07-23 13:54:20|4837.03|4837.03|4837.08|4837.08|4837.61|4837.61|4837.03|4837.03|0
1627048470000|2021-07-23 13:54:30|4837.03|4837.03|4836.27|4836.27|4837.03|4837.03|4835.79|4835.79|0
1627048480000|2021-07-23 13:54:40|4835.31|4835.31|4835.02|4835.02|4835.31|4835.31|4834.73|4834.73|0
1627048490000|2021-07-23 13:54:50|4834.73|4834.73|4835.31|4835.31|4835.31|4835.31|4834.73|4834.73|0
1627048500000|2021-07-23 13:55:00|4835.6|4835.6|4833.66|4833.66|4836.08|4836.08|4833.66|4833.66|0
1627048510000|2021-07-23 13:55:10|4834.37|4834.37|4835.23|4835.23|4835.23|4835.23|4833.66|4833.66|0
1627048520000|2021-07-23 13:55:20|4836.1|4836.1|4835.86|4835.86|4836.44|4836.44|4835.86|4835.86|0
1627048530000|2021-07-23 13:55:30|4836.34|4836.34|4838.32|4838.32|4838.32|4838.32|4836.34|4836.34|0
1627048540000|2021-07-23 13:55:40|4838.89|4838.89|4837.73|4837.73|4838.89|4838.89|4837.73|4837.73|0
1627048550000|2021-07-23 13:55:50|4836.57|4836.57|4834.77|4834.77|4836.57|4836.57|4834.77|4834.77|0
1627048560000|2021-07-23 13:56:00|4834.99|4834.99|4834.86|4834.86|4835.09|4835.09|4833.99|4833.99|0
1627048570000|2021-07-23 13:56:10|4835.07|4835.07|4835.29|4835.29|4835.58|4835.58|4835.07|4835.07|0
1627048580000|2021-07-23 13:56:20|4835.58|4835.58|4836.24|4836.24|4836.82|4836.82|4835.58|4835.58|0
1627048590000|2021-07-23 13:56:30|4836.53|4836.53|4835.59|4835.59|4836.55|4836.55|4835.59|4835.59|0
1627048600000|2021-07-23 13:56:40|4835.01|4835.01|4834.13|4834.13|4835.01|4835.01|4834.13|4834.13|0
1627048610000|2021-07-23 13:56:50|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|0
1627048620000|2021-07-23 13:57:00|4830.97|4830.97|4829.87|4829.87|4830.97|4830.97|4829.15|4829.15|0
1627048630000|2021-07-23 13:57:10|4829.66|4829.66|4830.09|4830.09|4830.09|4830.09|4829.66|4829.66|0
1627048640000|2021-07-23 13:57:20|4830.11|4830.11|4831.19|4831.19|4831.21|4831.21|4830.11|4830.11|0
1627048650000|2021-07-23 13:57:30|4832.92|4832.92|4831.48|4831.48|4833.92|4833.92|4831.48|4831.48|0
1627048660000|2021-07-23 13:57:40|4830.9|4830.9|4830.91|4830.91|4830.91|4830.91|4830.34|4830.34|0
1627048670000|2021-07-23 13:57:50|4830.48|4830.48|4829.77|4829.77|4830.48|4830.48|4829.77|4829.77|0
1627048680000|2021-07-23 13:58:00|4829.24|4829.24|4829.24|4829.24|4829.24|4829.24|4829.24|4829.24|0
1627048690000|2021-07-23 13:58:10|4829.53|4829.53|4829.22|4829.22|4829.53|4829.53|4829.22|4829.22|0
1627048700000|2021-07-23 13:58:20|4829.18|4829.18|4828.22|4828.22|4829.18|4829.18|4827.45|4827.45|0
1627048710000|2021-07-23 13:58:30|4827.98|4827.98|4827.66|4827.66|4828.56|4828.56|4827.66|4827.66|0
1627048720000|2021-07-23 13:58:40|4827.37|4827.37|4825.76|4825.76|4827.37|4827.37|4825.76|4825.76|0
1627048730000|2021-07-23 13:58:50|4826.05|4826.05|4825.4|4825.4|4826.05|4826.05|4825.4|4825.4|0
1627048740000|2021-07-23 13:59:00|4825.69|4825.69|4826.28|4826.28|4826.29|4826.29|4824.82|4824.82|0
1627048750000|2021-07-23 13:59:10|4824.81|4824.81|4825.48|4825.48|4825.48|4825.48|4824.52|4824.52|0
1627048760000|2021-07-23 13:59:20|4825.19|4825.19|4824.71|4824.71|4825.19|4825.19|4824.71|4824.71|0
1627048770000|2021-07-23 13:59:30|4824.95|4824.95|4824.38|4824.38|4825.82|4825.82|4824.38|4824.38|0
1627048780000|2021-07-23 13:59:40|4824.09|4824.09|4822.32|4822.32|4824.09|4824.09|4822.32|4822.32|0
1627048790000|2021-07-23 13:59:50|4822.61|4822.61|4822.59|4822.59|4822.61|4822.61|4822.59|4822.59|0
1627048800000|2021-07-23 14:00:00|4822.88|4822.88|4823.88|4823.88|4823.88|4823.88|4822.59|4822.59|0
1627048810000|2021-07-23 14:00:10|4823.3|4823.3|4824.46|4824.46|4824.46|4824.46|4823.3|4823.3|0
1627048820000|2021-07-23 14:00:20|4825.18|4825.18|4827.68|4827.68|4827.68|4827.68|4825.18|4825.18|0
1627048830000|2021-07-23 14:00:30|4827.44|4827.44|4826.62|4826.62|4827.75|4827.75|4826.62|4826.62|0
1627048840000|2021-07-23 14:00:40|4826.41|4826.41|4824.81|4824.81|4826.41|4826.41|4824.81|4824.81|0
1627048850000|2021-07-23 14:00:50|4824.52|4824.52|4823.8|4823.8|4824.52|4824.52|4823.37|4823.37|0
1627048860000|2021-07-23 14:01:00|4824.01|4824.01|4824.45|4824.45|4824.88|4824.88|4823.68|4823.68|0
1627048870000|2021-07-23 14:01:10|4824.74|4824.74|4825.51|4825.51|4825.51|4825.51|4824.74|4824.74|0
1627048880000|2021-07-23 14:01:20|4826.58|4826.58|4826.85|4826.85|4827.09|4827.09|4826.58|4826.58|0
1627048890000|2021-07-23 14:01:30|4826.87|4826.87|4826.1|4826.1|4826.87|4826.87|4826.1|4826.1|0
1627048900000|2021-07-23 14:01:40|4825.53|4825.53|4826.1|4826.1|4826.1|4826.1|4825.53|4825.53|0
1627048910000|2021-07-23 14:01:50|4826.55|4826.55|4826.32|4826.32|4826.82|4826.82|4826.32|4826.32|0
1627048920000|2021-07-23 14:02:00|4826.34|4826.34|4827.59|4827.59|4827.59|4827.59|4826.34|4826.34|0
1627048930000|2021-07-23 14:02:10|4827.01|4827.01|4828.61|4828.61|4829.91|4829.91|4827.01|4827.01|0
1627048940000|2021-07-23 14:02:20|4828.32|4828.32|4826.84|4826.84|4828.56|4828.56|4826.84|4826.84|0
1627048950000|2021-07-23 14:02:30|4826.55|4826.55|4826.17|4826.17|4826.55|4826.55|4825.59|4825.59|0
1627048960000|2021-07-23 14:02:40|4825.88|4825.88|4825.11|4825.11|4825.88|4825.88|4825.11|4825.11|0
1627048970000|2021-07-23 14:02:50|4824.82|4824.82|4822.62|4822.62|4825.11|4825.11|4822.33|4822.33|0
1627048980000|2021-07-23 14:03:00|4822.6|4822.6|4820.83|4820.83|4822.6|4822.6|4820.83|4820.83|0
1627048990000|2021-07-23 14:03:10|4820.59|4820.59|4819.79|4819.79|4820.88|4820.88|4819.1|4819.1|0
1627049000000|2021-07-23 14:03:20|4820.08|4820.08|4822.1|4822.1|4822.1|4822.1|4820.08|4820.08|0
1627049010000|2021-07-23 14:03:30|4822.34|4822.34|4822.56|4822.56|4822.56|4822.56|4822.13|4822.13|0
1627049020000|2021-07-23 14:03:40|4822.8|4822.8|4823.86|4823.86|4823.86|4823.86|4822.8|4822.8|0
1627049030000|2021-07-23 14:03:50|4823.62|4823.62|4824.96|4824.96|4825.97|4825.97|4823.62|4823.62|0
1627049040000|2021-07-23 14:04:00|4825.18|4825.18|4827.08|4827.08|4827.66|4827.66|4825.18|4825.18|0
1627049050000|2021-07-23 14:04:10|4827.12|4827.12|4833|4833|4833.93|4833.93|4827.09|4827.09|0
1627049060000|2021-07-23 14:04:20|4832.13|4832.13|4831.37|4831.37|4832.13|4832.13|4831.37|4831.37|0
1627049070000|2021-07-23 14:04:30|4831.08|4831.08|4827.7|4827.7|4831.08|4831.08|4827.7|4827.7|0
1627049080000|2021-07-23 14:04:40|4827.05|4827.05|4826.1|4826.1|4827.05|4827.05|4825.52|4825.52|0
1627049090000|2021-07-23 14:04:50|4826.6|4826.6|4827.9|4827.9|4827.9|4827.9|4826.6|4826.6|0
1627049100000|2021-07-23 14:05:00|4827.61|4827.61|4827.37|4827.37|4827.9|4827.9|4827.32|4827.32|0
1627049110000|2021-07-23 14:05:10|4827.08|4827.08|4823.94|4823.94|4827.08|4827.08|4823.94|4823.94|0
1627049120000|2021-07-23 14:05:20|4824.52|4824.52|4822.58|4822.58|4824.52|4824.52|4822.1|4822.1|0
1627049130000|2021-07-23 14:05:30|4823.16|4823.16|4822.87|4822.87|4823.64|4823.64|4822.36|4822.36|0
1627049140000|2021-07-23 14:05:40|4823.16|4823.16|4825.58|4825.58|4825.58|4825.58|4823.16|4823.16|0
1627049150000|2021-07-23 14:05:50|4825.87|4825.87|4826.05|4826.05|4826.44|4826.44|4825.87|4825.87|0
1627049160000|2021-07-23 14:06:00|4825.97|4825.97|4823.82|4823.82|4825.97|4825.97|4823.82|4823.82|0
1627049170000|2021-07-23 14:06:10|4824.04|4824.04|4828.21|4828.21|4828.21|4828.21|4824.04|4824.04|0
1627049180000|2021-07-23 14:06:20|4828.45|4828.45|4829.04|4829.04|4829.62|4829.62|4828.45|4828.45|0
1627049190000|2021-07-23 14:06:30|4829.33|4829.33|4828.54|4828.54|4829.33|4829.33|4828.54|4828.54|0
1627049200000|2021-07-23 14:06:40|4828.78|4828.78|4828.54|4828.54|4828.83|4828.83|4828.54|4828.54|0
1627049210000|2021-07-23 14:06:50|4828.83|4828.83|4830.24|4830.24|4830.53|4830.53|4828.83|4828.83|0
1627049220000|2021-07-23 14:07:00|4830.82|4830.82|4829.37|4829.37|4830.82|4830.82|4829.08|4829.08|0
1627049230000|2021-07-23 14:07:10|4829.08|4829.08|4828.41|4828.41|4829.08|4829.08|4828.39|4828.39|0
1627049240000|2021-07-23 14:07:20|4827.83|4827.83|4826.89|4826.89|4828.14|4828.14|4826.89|4826.89|0
1627049250000|2021-07-23 14:07:30|4827.1|4827.1|4827.68|4827.68|4827.68|4827.68|4827.1|4827.1|0
1627049260000|2021-07-23 14:07:40|4827.18|4827.18|4828.21|4828.21|4828.21|4828.21|4826.94|4826.94|0
1627049270000|2021-07-23 14:07:50|4828.45|4828.45|4828.45|4828.45|4828.74|4828.74|4828.45|4828.45|0
1627049280000|2021-07-23 14:08:00|4828.23|4828.23|4826.73|4826.73|4828.23|4828.23|4826.73|4826.73|0
1627049290000|2021-07-23 14:08:10|4826.51|4826.51|4825.27|4825.27|4826.51|4826.51|4825.27|4825.27|0
1627049300000|2021-07-23 14:08:20|4825.23|4825.23|4826.24|4826.24|4826.24|4826.24|4825.23|4825.23|0
1627049310000|2021-07-23 14:08:30|4826.96|4826.96|4827.79|4827.79|4827.79|4827.79|4826.96|4826.96|0
1627049320000|2021-07-23 14:08:40|4828.27|4828.27|4828.03|4828.03|4828.32|4828.32|4828.03|4828.03|0
1627049330000|2021-07-23 14:08:50|4828.61|4828.61|4828.03|4828.03|4828.61|4828.61|4828.03|4828.03|0
1627049340000|2021-07-23 14:09:00|4828.32|4828.32|4828.06|4828.06|4828.32|4828.32|4827.56|4827.56|0
1627049350000|2021-07-23 14:09:10|4828.28|4828.28|4829.86|4829.86|4829.86|4829.86|4828.28|4828.28|0
1627049360000|2021-07-23 14:09:20|4830.15|4830.15|4833.32|4833.32|4833.32|4833.32|4830.15|4830.15|0
1627049370000|2021-07-23 14:09:30|4833.61|4833.61|4834.7|4834.7|4835.28|4835.28|4833.61|4833.61|0
1627049380000|2021-07-23 14:09:40|4834.23|4834.23|4832.4|4832.4|4834.23|4834.23|4832.4|4832.4|0
1627049390000|2021-07-23 14:09:50|4831.32|4831.32|4832.86|4832.86|4832.86|4832.86|4831.32|4831.32|0
1627049400000|2021-07-23 14:10:00|4832.57|4832.57|4832.81|4832.81|4833|4833|4832.52|4832.52|0
1627049410000|2021-07-23 14:10:10|4833.1|4833.1|4834.54|4834.54|4834.54|4834.54|4833.1|4833.1|0
1627049420000|2021-07-23 14:10:20|4834.08|4834.08|4833.27|4833.27|4834.08|4834.08|4833.27|4833.27|0
1627049430000|2021-07-23 14:10:30|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|0
1627049440000|2021-07-23 14:10:40|4833.84|4833.84|4834.08|4834.08|4834.08|4834.08|4833.84|4833.84|0
1627049450000|2021-07-23 14:10:50|4834.3|4834.3|4835.02|4835.02|4835.02|4835.02|4834.3|4834.3|0
1627049470000|2021-07-23 14:11:10|4836.03|4836.03|4836.46|4836.46|4837.18|4837.18|4836.03|4836.03|0
1627049480000|2021-07-23 14:11:20|4835.95|4835.95|4835.48|4835.48|4836.02|4836.02|4835.19|4835.19|0
1627049490000|2021-07-23 14:11:30|4835|4835|4834.14|4834.14|4835|4835|4834.14|4834.14|0
1627049500000|2021-07-23 14:11:40|4833.85|4833.85|4832.63|4832.63|4833.85|4833.85|4832.63|4832.63|0
1627049510000|2021-07-23 14:11:50|4832.16|4832.16|4830.91|4830.91|4832.16|4832.16|4830.91|4830.91|0
1627049520000|2021-07-23 14:12:00|4830.67|4830.67|4829.34|4829.34|4830.67|4830.67|4829.34|4829.34|0
1627049530000|2021-07-23 14:12:10|4829.05|4829.05|4826.85|4826.85|4829.27|4829.27|4826.56|4826.56|0
1627049540000|2021-07-23 14:12:20|4826.64|4826.64|4825.82|4825.82|4826.64|4826.64|4825.82|4825.82|0
1627049550000|2021-07-23 14:12:30|4825.53|4825.53|4825.1|4825.1|4825.53|4825.53|4825.08|4825.08|0
1627049560000|2021-07-23 14:12:40|4825.11|4825.11|4825.4|4825.4|4825.4|4825.4|4825.11|4825.11|0
1627049570000|2021-07-23 14:12:50|4826.41|4826.41|4825.52|4825.52|4826.41|4826.41|4825.52|4825.52|0
1627049580000|2021-07-23 14:13:00|4825.23|4825.23|4824.9|4824.9|4825.23|4825.23|4824.9|4824.9|0
1627049590000|2021-07-23 14:13:10|4824.25|4824.25|4824.11|4824.11|4824.83|4824.83|4824.11|4824.11|0
1627049600000|2021-07-23 14:13:20|4823.82|4823.82|4823.24|4823.24|4823.82|4823.82|4823.24|4823.24|0
1627049610000|2021-07-23 14:13:30|4822.51|4822.51|4819.36|4819.36|4822.51|4822.51|4819.36|4819.36|0
1627049620000|2021-07-23 14:13:40|4819.15|4819.15|4819.58|4819.58|4819.58|4819.58|4819.15|4819.15|0
1627049630000|2021-07-23 14:13:50|4819.29|4819.29|4819.61|4819.61|4819.79|4819.79|4819|4819|0
1627049640000|2021-07-23 14:14:00|4819.32|4819.32|4820.74|4820.74|4820.74|4820.74|4819.32|4819.32|0
1627049650000|2021-07-23 14:14:10|4821.03|4821.03|4819.63|4819.63|4821.27|4821.27|4819.63|4819.63|0
1627049660000|2021-07-23 14:14:20|4821.02|4821.02|4820.79|4820.79|4821.02|4821.02|4820.79|4820.79|0
1627049670000|2021-07-23 14:14:30|4820.71|4820.71|4820.71|4820.71|4821.87|4821.87|4820.71|4820.71|0
1627049680000|2021-07-23 14:14:40|4820.42|4820.42|4820.01|4820.01|4821.31|4821.31|4820.01|4820.01|0
1627049690000|2021-07-23 14:14:50|4819.97|4819.97|4819.97|4819.97|4819.97|4819.97|4819.97|4819.97|0
1627049700000|2021-07-23 14:15:00|4819.76|4819.76|4821|4821|4821|4821|4819.46|4819.46|0
1627049710000|2021-07-23 14:15:10|4821.02|4821.02|4822.21|4822.21|4822.23|4822.23|4821.02|4821.02|0
1627049720000|2021-07-23 14:15:20|4821.92|4821.92|4819.01|4819.01|4821.92|4821.92|4819.01|4819.01|0
1627049730000|2021-07-23 14:15:30|4818.72|4818.72|4816.92|4816.92|4818.72|4818.72|4816.92|4816.92|0
1627049740000|2021-07-23 14:15:40|4817.21|4817.21|4815.03|4815.03|4817.21|4817.21|4814.74|4814.74|0
1627049750000|2021-07-23 14:15:50|4815.02|4815.02|4814.21|4814.21|4815.02|4815.02|4813.92|4813.92|0
1627049760000|2021-07-23 14:16:00|4814.45|4814.45|4814.4|4814.4|4815.27|4815.27|4814.4|4814.4|0
1627049770000|2021-07-23 14:16:10|4814.11|4814.11|4816.15|4816.15|4816.15|4816.15|4814.11|4814.11|0
1627049780000|2021-07-23 14:16:20|4816.12|4816.12|4815.66|4815.66|4816.12|4816.12|4815.08|4815.08|0
1627049790000|2021-07-23 14:16:30|4816.31|4816.31|4816.79|4816.79|4816.79|4816.79|4816.31|4816.31|0
1627049800000|2021-07-23 14:16:40|4817.07|4817.07|4819.13|4819.13|4819.13|4819.13|4817.07|4817.07|0
1627049810000|2021-07-23 14:16:50|4818.55|4818.55|4817.81|4817.81|4818.77|4818.77|4817.81|4817.81|0
1627049820000|2021-07-23 14:17:00|4818.05|4818.05|4818.91|4818.91|4818.91|4818.91|4818.05|4818.05|0
1627049840000|2021-07-23 14:17:20|4819.78|4819.78|4819.99|4819.99|4819.99|4819.99|4819.78|4819.78|0
1627049850000|2021-07-23 14:17:30|4820.57|4820.57|4820.64|4820.64|4820.86|4820.86|4820.07|4820.07|0
1627049860000|2021-07-23 14:17:40|4821.55|4821.55|4819.16|4819.16|4821.79|4821.79|4819.16|4819.16|0
1627049870000|2021-07-23 14:17:50|4819.68|4819.68|4820.43|4820.43|4820.72|4820.72|4819.68|4819.68|0
1627049880000|2021-07-23 14:18:00|4819.92|4819.92|4818.06|4818.06|4819.92|4819.92|4818.06|4818.06|0
1627049890000|2021-07-23 14:18:10|4817.48|4817.48|4815.34|4815.34|4817.48|4817.48|4815.34|4815.34|0
1627049900000|2021-07-23 14:18:20|4815.77|4815.77|4813.87|4813.87|4815.8|4815.8|4813.86|4813.86|0
1627049910000|2021-07-23 14:18:30|4812.2|4812.2|4811.27|4811.27|4812.2|4812.2|4811.25|4811.25|0
1627049920000|2021-07-23 14:18:40|4811.48|4811.48|4811.48|4811.48|4811.48|4811.48|4811.48|4811.48|0
1627049930000|2021-07-23 14:18:50|4811.76|4811.76|4811.76|4811.76|4812.34|4812.34|4811.48|4811.48|0
1627049940000|2021-07-23 14:19:00|4811.98|4811.98|4813.02|4813.02|4813.02|4813.02|4811.95|4811.95|0
1627049950000|2021-07-23 14:19:10|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|0
1627049960000|2021-07-23 14:19:20|4813.26|4813.26|4814.15|4814.15|4814.15|4814.15|4812.68|4812.68|0
1627049970000|2021-07-23 14:19:30|4813.86|4813.86|4814.96|4814.96|4814.96|4814.96|4813.86|4813.86|0
1627049980000|2021-07-23 14:19:40|4814.67|4814.67|4814.28|4814.28|4814.67|4814.67|4814.28|4814.28|0
1627049990000|2021-07-23 14:19:50|4813.56|4813.56|4813.79|4813.79|4814|4814|4813.56|4813.56|0
1627050000000|2021-07-23 14:20:00|4814.02|4814.02|4811.79|4811.79|4814.02|4814.02|4811.55|4811.55|0
1627050010000|2021-07-23 14:20:10|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4810.86|4810.86|0
1627050020000|2021-07-23 14:20:20|4811.37|4811.37|4813.46|4813.46|4813.46|4813.46|4811.37|4811.37|0
1627050030000|2021-07-23 14:20:30|4813.74|4813.74|4815.28|4815.28|4815.28|4815.28|4813.74|4813.74|0
1627050040000|2021-07-23 14:20:40|4816.38|4816.38|4817.1|4817.1|4817.1|4817.1|4816.09|4816.09|0
1627050050000|2021-07-23 14:20:50|4816.53|4816.53|4814.82|4814.82|4816.53|4816.53|4814.82|4814.82|0
1627050060000|2021-07-23 14:21:00|4815.11|4815.11|4816.16|4816.16|4816.16|4816.16|4815.08|4815.08|0
1627050080000|2021-07-23 14:21:20|4815.58|4815.58|4816.16|4816.16|4816.16|4816.16|4815.58|4815.58|0
1627050090000|2021-07-23 14:21:30|4816.45|4816.45|4819.06|4819.06|4819.56|4819.56|4816.45|4816.45|0
1627050100000|2021-07-23 14:21:40|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|0
1627050110000|2021-07-23 14:21:50|4819.51|4819.51|4821.62|4821.62|4821.62|4821.62|4819.51|4819.51|0
1627050120000|2021-07-23 14:22:00|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|0
1627050130000|2021-07-23 14:22:10|4821.57|4821.57|4821.31|4821.31|4821.84|4821.84|4821.31|4821.31|0
1627050140000|2021-07-23 14:22:20|4821.07|4821.07|4821.13|4821.13|4821.13|4821.13|4821.07|4821.07|0
1627050150000|2021-07-23 14:22:30|4821.42|4821.42|4821.42|4821.42|4821.42|4821.42|4821.42|4821.42|0
1627050160000|2021-07-23 14:22:40|4821.71|4821.71|4821.71|4821.71|4821.71|4821.71|4821.71|4821.71|0
1627050170000|2021-07-23 14:22:50|4822|4822|4823.37|4823.37|4823.37|4823.37|4822|4822|0
1627050180000|2021-07-23 14:23:00|4822.93|4822.93|4822.16|4822.16|4823.2|4823.2|4822.16|4822.16|0
1627050190000|2021-07-23 14:23:10|4822.45|4822.45|4822.83|4822.83|4822.83|4822.83|4822.16|4822.16|0
1627050200000|2021-07-23 14:23:20|4823.12|4823.12|4823.41|4823.41|4823.41|4823.41|4823.12|4823.12|0
1627050220000|2021-07-23 14:23:40|4822.69|4822.69|4822.69|4822.69|4822.69|4822.69|4822.69|4822.69|0
1627050230000|2021-07-23 14:23:50|4823.2|4823.2|4823.25|4823.25|4823.49|4823.49|4823.2|4823.2|0
1627050240000|2021-07-23 14:24:00|4823.01|4823.01|4824.39|4824.39|4824.43|4824.43|4823.01|4823.01|0
1627050250000|2021-07-23 14:24:10|4824.86|4824.86|4824.55|4824.55|4824.86|4824.86|4824.34|4824.34|0
1627050260000|2021-07-23 14:24:20|4824.26|4824.26|4824.26|4824.26|4824.26|4824.26|4824.26|4824.26|0
1627050270000|2021-07-23 14:24:30|4824.48|4824.48|4825.1|4825.1|4825.1|4825.1|4824.48|4824.48|0
1627050280000|2021-07-23 14:24:40|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|0
1627050290000|2021-07-23 14:24:50|4825.05|4825.05|4825.34|4825.34|4825.34|4825.34|4825.05|4825.05|0
1627050300000|2021-07-23 14:25:00|4825.55|4825.55|4823.61|4823.61|4825.55|4825.55|4823.61|4823.61|0
1627050310000|2021-07-23 14:25:10|4823.9|4823.9|4824.43|4824.43|4824.43|4824.43|4823.9|4823.9|0
1627050320000|2021-07-23 14:25:20|4824.67|4824.67|4824.98|4824.98|4824.98|4824.98|4824.67|4824.67|0
1627050330000|2021-07-23 14:25:30|4825.84|4825.84|4826.56|4826.56|4826.56|4826.56|4825.84|4825.84|0
1627050350000|2021-07-23 14:25:50|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|0
1627050360000|2021-07-23 14:26:00|4826.77|4826.77|4825.8|4825.8|4826.77|4826.77|4825.8|4825.8|0
1627050370000|2021-07-23 14:26:10|4826.31|4826.31|4826.46|4826.46|4827.07|4827.07|4826.31|4826.31|0
1627050380000|2021-07-23 14:26:20|4826.42|4826.42|4826.42|4826.42|4826.42|4826.42|4826.42|4826.42|0
1627050390000|2021-07-23 14:26:30|4826.71|4826.71|4826.71|4826.71|4826.71|4826.71|4826.42|4826.42|0
1627050410000|2021-07-23 14:26:50|4827|4827|4827.29|4827.29|4827.29|4827.29|4827|4827|0
1627050420000|2021-07-23 14:27:00|4827.23|4827.23|4826.53|4826.53|4827.29|4827.29|4826.53|4826.53|0
1627050430000|2021-07-23 14:27:10|4826.31|4826.31|4826.53|4826.53|4826.53|4826.53|4826.31|4826.31|0
1627050440000|2021-07-23 14:27:20|4826.51|4826.51|4828.23|4828.23|4828.23|4828.23|4826.51|4826.51|0
1627050450000|2021-07-23 14:27:30|4827.94|4827.94|4827.98|4827.98|4827.98|4827.98|4827.94|4827.94|0
1627050460000|2021-07-23 14:27:40|4827.94|4827.94|4826.98|4826.98|4827.94|4827.94|4826.98|4826.98|0
1627050470000|2021-07-23 14:27:50|4827.56|4827.56|4829.74|4829.74|4829.74|4829.74|4827.56|4827.56|0
1627050490000|2021-07-23 14:28:10|4829.5|4829.5|4829.83|4829.83|4829.83|4829.83|4829.5|4829.5|0
1627050500000|2021-07-23 14:28:20|4830.12|4830.12|4831.14|4831.14|4831.14|4831.14|4830.12|4830.12|0
1627050510000|2021-07-23 14:28:30|4832.46|4832.46|4832.46|4832.46|4832.89|4832.89|4832.46|4832.46|0
1627050530000|2021-07-23 14:28:50|4833.03|4833.03|4831.81|4831.81|4833.03|4833.03|4831.52|4831.52|0
1627050540000|2021-07-23 14:29:00|4832.39|4832.39|4834.4|4834.4|4834.4|4834.4|4832.39|4832.39|0
1627050550000|2021-07-23 14:29:10|4833.97|4833.97|4833.97|4833.97|4834.26|4834.26|4833.97|4833.97|0
1627050560000|2021-07-23 14:29:20|4833.75|4833.75|4832.58|4832.58|4833.75|4833.75|4832.08|4832.08|0
1627050570000|2021-07-23 14:29:30|4832.56|4832.56|4833.54|4833.54|4833.54|4833.54|4832.56|4832.56|0
1627050580000|2021-07-23 14:29:40|4833.58|4833.58|4833.58|4833.58|4833.58|4833.58|4833.29|4833.29|0
1627050590000|2021-07-23 14:29:50|4833.87|4833.87|4835.82|4835.82|4835.82|4835.82|4833.87|4833.87|0
1627050600000|2021-07-23 14:30:00|4835.6|4835.6|4835.6|4835.6|4835.6|4835.6|4835.6|4835.6|0
1627050610000|2021-07-23 14:30:10|4835.58|4835.58|4834.98|4834.98|4835.58|4835.58|4834.98|4834.98|0
1627050620000|2021-07-23 14:30:20|4834.05|4834.05|4831.9|4831.9|4834.05|4834.05|4831.9|4831.9|0
1627050630000|2021-07-23 14:30:30|4831.32|4831.32|4831.18|4831.18|4831.61|4831.61|4831.18|4831.18|0
1627050640000|2021-07-23 14:30:40|4830.89|4830.89|4829.87|4829.87|4830.89|4830.89|4829.84|4829.84|0
1627050650000|2021-07-23 14:30:50|4829.58|4829.58|4829.87|4829.87|4829.87|4829.87|4829.29|4829.29|0
1627050660000|2021-07-23 14:31:00|4829.58|4829.58|4827.12|4827.12|4829.58|4829.58|4827.12|4827.12|0
1627050670000|2021-07-23 14:31:10|4827.11|4827.11|4826.85|4826.85|4827.14|4827.14|4825.68|4825.68|0
1627050680000|2021-07-23 14:31:20|4827.43|4827.43|4828.41|4828.41|4828.41|4828.41|4827.43|4827.43|0
1627050690000|2021-07-23 14:31:30|4828.43|4828.43|4829.74|4829.74|4830.61|4830.61|4828.43|4828.43|0
1627050700000|2021-07-23 14:31:40|4829.55|4829.55|4827.95|4827.95|4829.55|4829.55|4827.95|4827.95|0
1627050710000|2021-07-23 14:31:50|4828.16|4828.16|4828.16|4828.16|4828.74|4828.74|4828.16|4828.16|0
1627050720000|2021-07-23 14:32:00|4827.87|4827.87|4827.58|4827.58|4827.87|4827.87|4827.58|4827.58|0
1627050730000|2021-07-23 14:32:10|4827.87|4827.87|4826.15|4826.15|4827.87|4827.87|4826.15|4826.15|0
1627050740000|2021-07-23 14:32:20|4826.44|4826.44|4827.27|4827.27|4827.85|4827.85|4826.44|4826.44|0
1627050750000|2021-07-23 14:32:30|4827.29|4827.29|4827.29|4827.29|4827.29|4827.29|4827.29|4827.29|0
1627050760000|2021-07-23 14:32:40|4827.58|4827.58|4827.87|4827.87|4827.87|4827.87|4827.36|4827.36|0
1627050770000|2021-07-23 14:32:50|4827.58|4827.58|4825.8|4825.8|4827.58|4827.58|4825.8|4825.8|0
1627050780000|2021-07-23 14:33:00|4826.09|4826.09|4826.09|4826.09|4826.09|4826.09|4826.09|4826.09|0
1627050790000|2021-07-23 14:33:10|4826.38|4826.38|4826.67|4826.67|4826.67|4826.67|4826.38|4826.38|0
1627050800000|2021-07-23 14:33:20|4826.91|4826.91|4828.15|4828.15|4828.15|4828.15|4826.91|4826.91|0
1627050810000|2021-07-23 14:33:30|4828.16|4828.16|4828.16|4828.16|4828.16|4828.16|4828.14|4828.14|0
1627050820000|2021-07-23 14:33:40|4827.87|4827.87|4827.63|4827.63|4827.87|4827.87|4827.63|4827.63|0
1627050840000|2021-07-23 14:34:00|4826.92|4826.92|4825.77|4825.77|4826.92|4826.92|4825.77|4825.77|0
1627050850000|2021-07-23 14:34:10|4826.2|4826.2|4827.4|4827.4|4827.4|4827.4|4826.2|4826.2|0
1627050860000|2021-07-23 14:34:20|4827.69|4827.69|4827.97|4827.97|4827.97|4827.97|4827.69|4827.69|0
1627050880000|2021-07-23 14:34:40|4828.84|4828.84|4828.84|4828.84|4828.84|4828.84|4828.84|4828.84|0
1627050890000|2021-07-23 14:34:50|4829.71|4829.71|4829.71|4829.71|4829.71|4829.71|4829.71|4829.71|0
1627050900000|2021-07-23 14:35:00|4829.42|4829.42|4829.42|4829.42|4829.42|4829.42|4829.42|4829.42|0
1627050910000|2021-07-23 14:35:10|4829.43|4829.43|4829.72|4829.72|4829.73|4829.73|4829.43|4829.43|0
1627050920000|2021-07-23 14:35:20|4831.15|4831.15|4830.86|4830.86|4831.15|4831.15|4830.86|4830.86|0
1627050930000|2021-07-23 14:35:30|4831.8|4831.8|4833.23|4833.23|4833.23|4833.23|4831.8|4831.8|0
1627050940000|2021-07-23 14:35:40|4834.31|4834.31|4834.39|4834.39|4834.6|4834.6|4834.31|4834.31|0
1627050950000|2021-07-23 14:35:50|4834.68|4834.68|4835.16|4835.16|4835.81|4835.81|4834.68|4834.68|0
1627050960000|2021-07-23 14:36:00|4834.87|4834.87|4836.33|4836.33|4836.33|4836.33|4834.87|4834.87|0
1627050970000|2021-07-23 14:36:10|4836.61|4836.61|4836.85|4836.85|4836.85|4836.85|4836.61|4836.61|0
1627050980000|2021-07-23 14:36:20|4836.56|4836.56|4836.56|4836.56|4836.56|4836.56|4836.56|4836.56|0
1627050990000|2021-07-23 14:36:30|4837|4837|4837|4837|4837|4837|4837|4837|0
1627051000000|2021-07-23 14:36:40|4836.78|4836.78|4837.07|4837.07|4837.07|4837.07|4836.78|4836.78|0
1627051010000|2021-07-23 14:36:50|4837.15|4837.15|4837.16|4837.16|4837.16|4837.16|4837.15|4837.15|0
1627051020000|2021-07-23 14:37:00|4836.87|4836.87|4836.64|4836.64|4836.87|4836.87|4836.35|4836.35|0
1627051030000|2021-07-23 14:37:10|4836.35|4836.35|4836.35|4836.35|4836.35|4836.35|4836.33|4836.33|0
1627051040000|2021-07-23 14:37:20|4836.06|4836.06|4834.33|4834.33|4836.06|4836.06|4834.33|4834.33|0
1627051050000|2021-07-23 14:37:30|4834.8|4834.8|4834.8|4834.8|4834.8|4834.8|4834.8|4834.8|0
1627051070000|2021-07-23 14:37:50|4834.59|4834.59|4834.08|4834.08|4834.59|4834.59|4834.08|4834.08|0
1627051080000|2021-07-23 14:38:00|4834.37|4834.37|4834.05|4834.05|4834.37|4834.37|4834.05|4834.05|0
1627051090000|2021-07-23 14:38:10|4834.34|4834.34|4835.81|4835.81|4835.81|4835.81|4834.34|4834.34|0
1627051100000|2021-07-23 14:38:20|4835.3|4835.3|4834.72|4834.72|4835.3|4835.3|4834.72|4834.72|0
1627051110000|2021-07-23 14:38:30|4834.94|4834.94|4834.94|4834.94|4834.94|4834.94|4834.94|4834.94|0
1627051120000|2021-07-23 14:38:40|4834.92|4834.92|4834.92|4834.92|4834.92|4834.92|4834.92|4834.92|0
1627051130000|2021-07-23 14:38:50|4834.93|4834.93|4833.51|4833.51|4834.94|4834.94|4833.51|4833.51|0
1627051140000|2021-07-23 14:39:00|4833.22|4833.22|4832.27|4832.27|4833.22|4833.22|4832.27|4832.27|0
1627051150000|2021-07-23 14:39:10|4832.23|4832.23|4832.52|4832.52|4832.52|4832.52|4832.23|4832.23|0
1627051160000|2021-07-23 14:39:20|4832.74|4832.74|4832.97|4832.97|4832.97|4832.97|4832.74|4832.74|0
1627051170000|2021-07-23 14:39:30|4832.47|4832.47|4832.18|4832.18|4832.47|4832.47|4832.18|4832.18|0
1627051180000|2021-07-23 14:39:40|4832.4|4832.4|4831.51|4831.51|4832.68|4832.68|4831.51|4831.51|0
1627051190000|2021-07-23 14:39:50|4831.22|4831.22|4830.16|4830.16|4831.22|4831.22|4830.16|4830.16|0
1627051200000|2021-07-23 14:40:00|4830.13|4830.13|4831.22|4831.22|4831.22|4831.22|4830.13|4830.13|0
1627051210000|2021-07-23 14:40:10|4831.17|4831.17|4831.63|4831.63|4831.63|4831.63|4831.17|4831.17|0
1627051220000|2021-07-23 14:40:20|4832.1|4832.1|4833.78|4833.78|4833.78|4833.78|4832.1|4832.1|0
1627051230000|2021-07-23 14:40:30|4834.74|4834.74|4836.39|4836.39|4836.39|4836.39|4834.74|4834.74|0
1627051240000|2021-07-23 14:40:40|4836.1|4836.1|4837.61|4837.61|4837.61|4837.61|4835.81|4835.81|0
1627051250000|2021-07-23 14:40:50|4838.09|4838.09|4837.56|4837.56|4838.38|4838.38|4837.56|4837.56|0
1627051260000|2021-07-23 14:41:00|4837.13|4837.13|4836.84|4836.84|4837.13|4837.13|4836.84|4836.84|0
1627051270000|2021-07-23 14:41:10|4836.39|4836.39|4836.39|4836.39|4836.39|4836.39|4836.39|4836.39|0
1627051280000|2021-07-23 14:41:20|4836.67|4836.67|4836.91|4836.91|4836.91|4836.91|4836.67|4836.67|0
1627051290000|2021-07-23 14:41:30|4837.15|4837.15|4837.68|4837.68|4837.97|4837.97|4837.15|4837.15|0
1627051300000|2021-07-23 14:41:40|4838.54|4838.54|4838.54|4838.54|4838.54|4838.54|4838.54|4838.54|0
1627051320000|2021-07-23 14:42:00|4838.11|4838.11|4838.11|4838.11|4838.11|4838.11|4838.11|4838.11|0
1627051330000|2021-07-23 14:42:10|4837.34|4837.34|4837.05|4837.05|4837.34|4837.34|4837.05|4837.05|0
1627051340000|2021-07-23 14:42:20|4836.58|4836.58|4836.58|4836.58|4836.58|4836.58|4836.58|4836.58|0
1627051350000|2021-07-23 14:42:30|4836.87|4836.87|4835.93|4835.93|4836.87|4836.87|4835.69|4835.69|0
1627051360000|2021-07-23 14:42:40|4836.22|4836.22|4836.22|4836.22|4836.22|4836.22|4836.22|4836.22|0
1627051370000|2021-07-23 14:42:50|4836.51|4836.51|4836.51|4836.51|4836.51|4836.51|4836.51|4836.51|0
1627051380000|2021-07-23 14:43:00|4837.99|4837.99|4837.99|4837.99|4837.99|4837.99|4837.99|4837.99|0
1627051390000|2021-07-23 14:43:10|4838.64|4838.64|4838.35|4838.35|4838.64|4838.64|4838.35|4838.35|0
1627051400000|2021-07-23 14:43:20|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|0
1627051410000|2021-07-23 14:43:30|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|0
1627051430000|2021-07-23 14:43:50|4838.35|4838.35|4838.06|4838.06|4838.35|4838.35|4838.06|4838.06|0
1627051440000|2021-07-23 14:44:00|4837.34|4837.34|4836.6|4836.6|4837.34|4837.34|4836.6|4836.6|0
1627051450000|2021-07-23 14:44:10|4835.91|4835.91|4836.39|4836.39|4836.67|4836.67|4835.62|4835.62|0
1627051460000|2021-07-23 14:44:20|4836.15|4836.15|4836.15|4836.15|4836.15|4836.15|4835.86|4835.86|0
1627051470000|2021-07-23 14:44:30|4836.44|4836.44|4836.17|4836.17|4836.44|4836.44|4836.15|4836.15|0
1627051490000|2021-07-23 14:44:50|4836.46|4836.46|4836.46|4836.46|4836.46|4836.46|4836.46|4836.46|0
1627051500000|2021-07-23 14:45:00|4836.74|4836.74|4838.85|4838.85|4838.85|4838.85|4836.74|4836.74|0
1627051510000|2021-07-23 14:45:10|4836.9|4836.9|4836.9|4836.9|4836.9|4836.9|4836.9|4836.9|0
1627051520000|2021-07-23 14:45:20|4837.39|4837.39|4838.06|4838.06|4838.06|4838.06|4837.39|4837.39|0
1627051530000|2021-07-23 14:45:30|4837.84|4837.84|4838.66|4838.66|4838.66|4838.66|4837.84|4837.84|0
1627051540000|2021-07-23 14:45:40|4838.42|4838.42|4838.13|4838.13|4838.42|4838.42|4838.13|4838.13|0
1627051550000|2021-07-23 14:45:50|4837.65|4837.65|4837.65|4837.65|4837.65|4837.65|4837.65|4837.65|0
1627051570000|2021-07-23 14:46:10|4838.13|4838.13|4838.83|4838.83|4838.83|4838.83|4838.13|4838.13|0
1627051580000|2021-07-23 14:46:20|4838.54|4838.54|4838.11|4838.11|4838.54|4838.54|4838.11|4838.11|0
1627051620000|2021-07-23 14:47:00|4837.82|4837.82|4836.6|4836.6|4837.82|4837.82|4836.6|4836.6|0
1627051630000|2021-07-23 14:47:10|4836.31|4836.31|4836.1|4836.1|4836.31|4836.31|4836.1|4836.1|0
1627051640000|2021-07-23 14:47:20|4835.38|4835.38|4834.8|4834.8|4835.38|4835.38|4834.8|4834.8|0
1627051650000|2021-07-23 14:47:30|4834.78|4834.78|4835.55|4835.55|4835.55|4835.55|4834.78|4834.78|0
1627051660000|2021-07-23 14:47:40|4835.84|4835.84|4835.84|4835.84|4835.84|4835.84|4835.84|4835.84|0
1627051670000|2021-07-23 14:47:50|4835.36|4835.36|4835.84|4835.84|4835.84|4835.84|4835.36|4835.36|0
1627051690000|2021-07-23 14:48:10|4835.6|4835.6|4835.17|4835.17|4835.6|4835.6|4835.17|4835.17|0
1627051700000|2021-07-23 14:48:20|4834.88|4834.88|4834.59|4834.59|4834.88|4834.88|4834.59|4834.59|0
1627051710000|2021-07-23 14:48:30|4834.88|4834.88|4835.17|4835.17|4835.17|4835.17|4834.88|4834.88|0
1627051720000|2021-07-23 14:48:40|4835.19|4835.19|4834.9|4834.9|4835.19|4835.19|4834.9|4834.9|0
1627051730000|2021-07-23 14:48:50|4834.61|4834.61|4833.89|4833.89|4834.61|4834.61|4833.89|4833.89|0
1627051740000|2021-07-23 14:49:00|4833.85|4833.85|4833.85|4833.85|4833.85|4833.85|4833.85|4833.85|0
1627051750000|2021-07-23 14:49:10|4833.56|4833.56|4833.27|4833.27|4833.56|4833.56|4833.27|4833.27|0
1627051760000|2021-07-23 14:49:20|4833.56|4833.56|4833.56|4833.56|4833.56|4833.56|4833.56|4833.56|0
1627051770000|2021-07-23 14:49:30|4833.78|4833.78|4833.54|4833.54|4834.52|4834.52|4833.54|4833.54|0
1627051780000|2021-07-23 14:49:40|4833.83|4833.83|4836.95|4836.95|4836.95|4836.95|4833.83|4833.83|0
1627051790000|2021-07-23 14:49:50|4837.82|4837.82|4837.53|4837.53|4837.82|4837.82|4837.53|4837.53|0
1627051810000|2021-07-23 14:50:10|4837.75|4837.75|4837.75|4837.75|4837.75|4837.75|4837.75|4837.75|0
1627051820000|2021-07-23 14:50:20|4837.69|4837.69|4838.48|4838.48|4838.48|4838.48|4837.69|4837.69|0
1627051830000|2021-07-23 14:50:30|4838.19|4838.19|4839.18|4839.18|4839.75|4839.75|4837.95|4837.95|0
1627051840000|2021-07-23 14:50:40|4839.65|4839.65|4839.46|4839.46|4839.67|4839.67|4839.46|4839.46|0
1627051850000|2021-07-23 14:50:50|4839.67|4839.67|4839.67|4839.67|4839.67|4839.67|4839.67|4839.67|0
1627051860000|2021-07-23 14:51:00|4840.13|4840.13|4842.19|4842.19|4842.19|4842.19|4840.13|4840.13|0
1627051870000|2021-07-23 14:51:10|4841.9|4841.9|4841.9|4841.9|4841.9|4841.9|4841.9|4841.9|0
1627051880000|2021-07-23 14:51:20|4842.38|4842.38|4842.31|4842.31|4842.6|4842.6|4842.31|4842.31|0
1627051890000|2021-07-23 14:51:30|4841.88|4841.88|4841.28|4841.28|4841.88|4841.88|4841.28|4841.28|0
1627051900000|2021-07-23 14:51:40|4841.57|4841.57|4841.28|4841.28|4841.57|4841.57|4841.28|4841.28|0
1627051910000|2021-07-23 14:51:50|4841.25|4841.25|4839.07|4839.07|4841.25|4841.25|4839.05|4839.05|0
1627051920000|2021-07-23 14:52:00|4839.35|4839.35|4839.35|4839.35|4839.35|4839.35|4839.35|4839.35|0
1627051930000|2021-07-23 14:52:10|4839.14|4839.14|4836.62|4836.62|4839.14|4839.14|4836.62|4836.62|0
1627051940000|2021-07-23 14:52:20|4836.14|4836.14|4832.66|4832.66|4836.14|4836.14|4832.66|4832.66|0
1627051950000|2021-07-23 14:52:30|4832.63|4832.63|4832.13|4832.13|4832.64|4832.64|4830.43|4830.43|0
1627051960000|2021-07-23 14:52:40|4832.1|4832.1|4832.32|4832.32|4832.32|4832.32|4832.1|4832.1|0
1627051970000|2021-07-23 14:52:50|4831.75|4831.75|4831.75|4831.75|4831.75|4831.75|4831.75|4831.75|0
1627051990000|2021-07-23 14:53:10|4832.32|4832.32|4833.26|4833.26|4833.26|4833.26|4832.32|4832.32|0
1627052000000|2021-07-23 14:53:20|4833.98|4833.98|4834.67|4834.67|4834.67|4834.67|4833.98|4833.98|0
1627052010000|2021-07-23 14:53:30|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|0
1627052020000|2021-07-23 14:53:40|4834.96|4834.96|4834.45|4834.45|4834.96|4834.96|4834.45|4834.45|0
1627052030000|2021-07-23 14:53:50|4834.43|4834.43|4834.43|4834.43|4834.43|4834.43|4834.43|4834.43|0
1627052040000|2021-07-23 14:54:00|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|0
1627052050000|2021-07-23 14:54:10|4834.5|4834.5|4835.5|4835.5|4835.5|4835.5|4834.5|4834.5|0
1627052060000|2021-07-23 14:54:20|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|0
1627052070000|2021-07-23 14:54:30|4836.22|4836.22|4836.22|4836.22|4836.22|4836.22|4836.22|4836.22|0
1627052080000|2021-07-23 14:54:40|4836.7|4836.7|4837.04|4837.04|4837.04|4837.04|4836.7|4836.7|0
1627052090000|2021-07-23 14:54:50|4837.02|4837.02|4836.01|4836.01|4837.04|4837.04|4836.01|4836.01|0
1627052100000|2021-07-23 14:55:00|4836.23|4836.23|4836.23|4836.23|4836.23|4836.23|4836.23|4836.23|0
1627052110000|2021-07-23 14:55:10|4836.01|4836.01|4834.99|4834.99|4836.03|4836.03|4834.99|4834.99|0
1627052120000|2021-07-23 14:55:20|4835|4835|4835.29|4835.29|4835.29|4835.29|4835|4835|0
1627052130000|2021-07-23 14:55:30|4835.8|4835.8|4837.02|4837.02|4837.02|4837.02|4835.8|4835.8|0
1627052140000|2021-07-23 14:55:40|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|0
1627052150000|2021-07-23 14:55:50|4837.55|4837.55|4837.55|4837.55|4837.55|4837.55|4837.55|4837.55|0
1627052170000|2021-07-23 14:56:10|4837.26|4837.26|4837.55|4837.55|4837.55|4837.55|4837.26|4837.26|0
1627052190000|2021-07-23 14:56:30|4837.26|4837.26|4837.26|4837.26|4837.26|4837.26|4837.26|4837.26|0
1627052200000|2021-07-23 14:56:40|4837.55|4837.55|4837.31|4837.31|4837.6|4837.6|4837.02|4837.02|0
1627052210000|2021-07-23 14:56:50|4839.25|4839.25|4839.54|4839.54|4839.83|4839.83|4839.25|4839.25|0
1627052230000|2021-07-23 14:57:10|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|0
1627052240000|2021-07-23 14:57:20|4840.07|4840.07|4840.36|4840.36|4840.36|4840.36|4840.07|4840.07|0
1627052260000|2021-07-23 14:57:40|4840.07|4840.07|4839.06|4839.06|4840.07|4840.07|4839.06|4839.06|0
1627052270000|2021-07-23 14:57:50|4838.82|4838.82|4838.61|4838.61|4838.82|4838.82|4838.61|4838.61|0
1627052280000|2021-07-23 14:58:00|4838.39|4838.39|4838.63|4838.63|4838.63|4838.63|4838.18|4838.18|0
1627052290000|2021-07-23 14:58:10|4839.21|4839.21|4838.85|4838.85|4839.42|4839.42|4838.85|4838.85|0
1627052300000|2021-07-23 14:58:20|4839.13|4839.13|4838.37|4838.37|4839.13|4839.13|4838.37|4838.37|0
1627052310000|2021-07-23 14:58:30|4838.66|4838.66|4839.4|4839.4|4839.4|4839.4|4838.66|4838.66|0
1627052320000|2021-07-23 14:58:40|4839.64|4839.64|4838.97|4838.97|4839.64|4839.64|4838.68|4838.68|0
1627052330000|2021-07-23 14:58:50|4838.99|4838.99|4838.99|4838.99|4838.99|4838.99|4838.99|4838.99|0
1627052340000|2021-07-23 14:59:00|4838.06|4838.06|4837.59|4837.59|4838.06|4838.06|4836.78|4836.78|0
1627052350000|2021-07-23 14:59:10|4838.02|4838.02|4837.5|4837.5|4838.02|4838.02|4837.5|4837.5|0
1627052360000|2021-07-23 14:59:20|4837.79|4837.79|4837.77|4837.77|4838.02|4838.02|4837.73|4837.73|0
1627052370000|2021-07-23 14:59:30|4837.48|4837.48|4837.48|4837.48|4837.48|4837.48|4837.2|4837.2|0
1627052380000|2021-07-23 14:59:40|4836.67|4836.67|4836.45|4836.45|4836.67|4836.67|4836.45|4836.45|0
1627052390000|2021-07-23 14:59:50|4836.74|4836.74|4836.48|4836.48|4836.77|4836.77|4836.48|4836.48|0
1627052400000|2021-07-23 15:00:00|4836.19|4836.19|4837.39|4837.39|4838.18|4838.18|4836.19|4836.19|0
1627052420000|2021-07-23 15:00:20|4836.91|4836.91|4837.15|4837.15|4837.15|4837.15|4836.91|4836.91|0
1627052430000|2021-07-23 15:00:30|4837.39|4837.39|4837.82|4837.82|4837.82|4837.82|4837.39|4837.39|0
1627052440000|2021-07-23 15:00:40|4837.89|4837.89|4839.62|4839.62|4839.62|4839.62|4837.89|4837.89|0
1627052450000|2021-07-23 15:00:50|4839.91|4839.91|4839.91|4839.91|4839.91|4839.91|4839.91|4839.91|0
1627052460000|2021-07-23 15:01:00|4840.48|4840.48|4839.14|4839.14|4841.7|4841.7|4839.14|4839.14|0
1627052470000|2021-07-23 15:01:10|4838.85|4838.85|4838.69|4838.69|4838.85|4838.85|4838.42|4838.42|0
1627052480000|2021-07-23 15:01:20|4838.98|4838.98|4839.62|4839.62|4839.62|4839.62|4838.98|4838.98|0
1627052490000|2021-07-23 15:01:30|4840.39|4840.39|4841.16|4841.16|4841.16|4841.16|4840.39|4840.39|0
1627052500000|2021-07-23 15:01:40|4841.21|4841.21|4840.95|4840.95|4841.69|4841.69|4840.95|4840.95|0
1627052520000|2021-07-23 15:02:00|4841.22|4841.22|4839.92|4839.92|4841.22|4841.22|4839.92|4839.92|0
1627052530000|2021-07-23 15:02:10|4839.68|4839.68|4839.08|4839.08|4839.97|4839.97|4839.06|4839.06|0
1627052540000|2021-07-23 15:02:20|4838.87|4838.87|4835.8|4835.8|4838.87|4838.87|4835.8|4835.8|0
1627052550000|2021-07-23 15:02:30|4836.04|4836.04|4835.71|4835.71|4836.33|4836.33|4835.71|4835.71|0
1627052560000|2021-07-23 15:02:40|4835.47|4835.47|4835.78|4835.78|4835.78|4835.78|4835.47|4835.47|0
1627052570000|2021-07-23 15:02:50|4835.99|4835.99|4835|4835|4836.01|4836.01|4835|4835|0
1627052580000|2021-07-23 15:03:00|4834.71|4834.71|4834.71|4834.71|4834.71|4834.71|4834.71|4834.71|0
1627052590000|2021-07-23 15:03:10|4834.24|4834.24|4835.25|4835.25|4835.25|4835.25|4834.24|4834.24|0
1627052600000|2021-07-23 15:03:20|4835.23|4835.23|4835.23|4835.23|4835.23|4835.23|4835.23|4835.23|0
1627052610000|2021-07-23 15:03:30|4835.26|4835.26|4835.22|4835.22|4835.5|4835.5|4835.22|4835.22|0
1627052620000|2021-07-23 15:03:40|4834.93|4834.93|4834.59|4834.59|4834.93|4834.93|4834.09|4834.09|0
1627052630000|2021-07-23 15:03:50|4834.35|4834.35|4834.35|4834.35|4834.35|4834.35|4834.06|4834.06|0
1627052640000|2021-07-23 15:04:00|4834.64|4834.64|4834.78|4834.78|4835.07|4835.07|4834.64|4834.64|0
1627052650000|2021-07-23 15:04:10|4835.26|4835.26|4835.26|4835.26|4835.55|4835.55|4835.26|4835.26|0
1627052660000|2021-07-23 15:04:20|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|0
1627052670000|2021-07-23 15:04:30|4834.75|4834.75|4834.21|4834.21|4834.75|4834.75|4834.21|4834.21|0
1627052680000|2021-07-23 15:04:40|4833.49|4833.49|4833.73|4833.73|4833.73|4833.73|4833.49|4833.49|0
1627052700000|2021-07-23 15:05:00|4834.02|4834.02|4834.28|4834.28|4834.28|4834.28|4834.02|4834.02|0
1627052710000|2021-07-23 15:05:10|4834.57|4834.57|4834.57|4834.57|4834.57|4834.57|4834.57|4834.57|0
1627052720000|2021-07-23 15:05:20|4834.28|4834.28|4833.99|4833.99|4834.28|4834.28|4833.99|4833.99|0
1627052730000|2021-07-23 15:05:30|4834.42|4834.42|4835.45|4835.45|4835.45|4835.45|4834.42|4834.42|0
1627052740000|2021-07-23 15:05:40|4835.67|4835.67|4836.12|4836.12|4836.12|4836.12|4835.67|4835.67|0
1627052750000|2021-07-23 15:05:50|4836.14|4836.14|4837.18|4837.18|4837.7|4837.7|4836.14|4836.14|0
1627052760000|2021-07-23 15:06:00|4836.7|4836.7|4837.63|4837.63|4838.14|4838.14|4836.12|4836.12|0
1627052770000|2021-07-23 15:06:10|4837.92|4837.92|4837.92|4837.92|4837.92|4837.92|4837.92|4837.92|0
1627052780000|2021-07-23 15:06:20|4838.16|4838.16|4839.05|4839.05|4839.26|4839.26|4838.16|4838.16|0
1627052790000|2021-07-23 15:06:30|4839.74|4839.74|4839.52|4839.52|4839.74|4839.74|4839.52|4839.52|0
1627052800000|2021-07-23 15:06:40|4839.31|4839.31|4838.67|4838.67|4839.89|4839.89|4838.67|4838.67|0
1627052810000|2021-07-23 15:06:50|4838.19|4838.19|4838.19|4838.19|4838.19|4838.19|4838.19|4838.19|0
1627052820000|2021-07-23 15:07:00|4837.68|4837.68|4837.25|4837.25|4837.68|4837.68|4837.25|4837.25|0
1627052830000|2021-07-23 15:07:10|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|0
1627052840000|2021-07-23 15:07:20|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|0
1627052850000|2021-07-23 15:07:30|4837.2|4837.2|4837.12|4837.12|4837.2|4837.2|4836.43|4836.43|0
1627052860000|2021-07-23 15:07:40|4836.91|4836.91|4837.18|4837.18|4837.47|4837.47|4836.89|4836.89|0
1627052870000|2021-07-23 15:07:50|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|0
1627052880000|2021-07-23 15:08:00|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|0
1627052890000|2021-07-23 15:08:10|4837.78|4837.78|4837.54|4837.54|4837.78|4837.78|4837.54|4837.54|0
1627052900000|2021-07-23 15:08:20|4837.25|4837.25|4837.49|4837.49|4837.49|4837.49|4837.25|4837.25|0
1627052910000|2021-07-23 15:08:30|4837.01|4837.01|4837.01|4837.01|4837.01|4837.01|4837.01|4837.01|0
1627052920000|2021-07-23 15:08:40|4836.8|4836.8|4836.51|4836.51|4836.8|4836.8|4836.51|4836.51|0
1627052930000|2021-07-23 15:08:50|4836.8|4836.8|4837.03|4837.03|4837.25|4837.25|4836.8|4836.8|0
1627052940000|2021-07-23 15:09:00|4836.8|4836.8|4837.99|4837.99|4837.99|4837.99|4836.8|4836.8|0
1627052950000|2021-07-23 15:09:10|4837.7|4837.7|4837.2|4837.2|4837.7|4837.7|4837.2|4837.2|0
1627052960000|2021-07-23 15:09:20|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|0
1627052970000|2021-07-23 15:09:30|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|0
1627052980000|2021-07-23 15:09:40|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|0
1627053010000|2021-07-23 15:10:10|4837.22|4837.22|4834.24|4834.24|4837.22|4837.22|4834.24|4834.24|0
1627053020000|2021-07-23 15:10:20|4833.95|4833.95|4834.2|4834.2|4834.2|4834.2|4833.91|4833.91|0
1627053030000|2021-07-23 15:10:30|4834.22|4834.22|4833.77|4833.77|4834.22|4834.22|4833.77|4833.77|0
1627053040000|2021-07-23 15:10:40|4834.01|4834.01|4834.22|4834.22|4834.22|4834.22|4834.01|4834.01|0
1627053050000|2021-07-23 15:10:50|4834.2|4834.2|4834.9|4834.9|4834.9|4834.9|4834.2|4834.2|0
1627053060000|2021-07-23 15:11:00|4834.61|4834.61|4833.64|4833.64|4834.61|4834.61|4833.62|4833.62|0
1627053070000|2021-07-23 15:11:10|4833.63|4833.63|4832.65|4832.65|4833.63|4833.63|4832.65|4832.65|0
1627053080000|2021-07-23 15:11:20|4832.63|4832.63|4830.76|4830.76|4832.63|4832.63|4830.47|4830.47|0
1627053090000|2021-07-23 15:11:30|4830.54|4830.54|4831.87|4831.87|4831.87|4831.87|4830.54|4830.54|0
1627053100000|2021-07-23 15:11:40|4832.16|4832.16|4832.21|4832.21|4832.44|4832.44|4832.16|4832.16|0
1627053110000|2021-07-23 15:11:50|4831.92|4831.92|4831.39|4831.39|4831.92|4831.92|4831.39|4831.39|0
1627053120000|2021-07-23 15:12:00|4831.63|4831.63|4832.3|4832.3|4832.3|4832.3|4831.63|4831.63|0
1627053130000|2021-07-23 15:12:10|4832.59|4832.59|4832.37|4832.37|4832.63|4832.63|4832.37|4832.37|0
1627053140000|2021-07-23 15:12:20|4832.35|4832.35|4832.06|4832.06|4832.35|4832.35|4832.06|4832.06|0
1627053150000|2021-07-23 15:12:30|4831.84|4831.84|4831.84|4831.84|4831.84|4831.84|4831.84|4831.84|0
1627053160000|2021-07-23 15:12:40|4832.13|4832.13|4832.35|4832.35|4832.35|4832.35|4832.13|4832.13|0
1627053180000|2021-07-23 15:13:00|4831.89|4831.89|4832.35|4832.35|4832.35|4832.35|4831.68|4831.68|0
1627053200000|2021-07-23 15:13:20|4832.06|4832.06|4831.6|4831.6|4832.06|4832.06|4831.6|4831.6|0
1627053210000|2021-07-23 15:13:30|4831.31|4831.31|4832.35|4832.35|4832.35|4832.35|4831.26|4831.26|0
1627053220000|2021-07-23 15:13:40|4832.06|4832.06|4831.59|4831.59|4832.06|4832.06|4831.55|4831.55|0
1627053230000|2021-07-23 15:13:50|4831.35|4831.35|4829.61|4829.61|4831.35|4831.35|4829.61|4829.61|0
1627053240000|2021-07-23 15:14:00|4829.32|4829.32|4829.1|4829.1|4829.32|4829.32|4829.1|4829.1|0
1627053250000|2021-07-23 15:14:10|4828.81|4828.81|4828.08|4828.08|4828.81|4828.81|4827.77|4827.77|0
1627053260000|2021-07-23 15:14:20|4828.12|4828.12|4828.32|4828.32|4828.32|4828.32|4828.1|4828.1|0
1627053270000|2021-07-23 15:14:30|4828.1|4828.1|4829.06|4829.06|4829.35|4829.35|4828.1|4828.1|0
1627053280000|2021-07-23 15:14:40|4828.84|4828.84|4828.39|4828.39|4828.84|4828.84|4828.39|4828.39|0
1627053290000|2021-07-23 15:14:50|4828.6|4828.6|4829.59|4829.59|4829.59|4829.59|4828.6|4828.6|0
1627053300000|2021-07-23 15:15:00|4829.83|4829.83|4827.86|4827.86|4829.83|4829.83|4827.86|4827.86|0
1627053310000|2021-07-23 15:15:10|4828.1|4828.1|4828.89|4828.89|4828.89|4828.89|4828.1|4828.1|0
1627053320000|2021-07-23 15:15:20|4829.37|4829.37|4829.67|4829.67|4830.34|4830.34|4829.37|4829.37|0
1627053330000|2021-07-23 15:15:30|4829.96|4829.96|4830.25|4830.25|4830.25|4830.25|4829.96|4829.96|0
1627053340000|2021-07-23 15:15:40|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|0
1627053350000|2021-07-23 15:15:50|4830.68|4830.68|4831.64|4831.64|4831.64|4831.64|4830.39|4830.39|0
1627053360000|2021-07-23 15:16:00|4831.85|4831.85|4831.61|4831.61|4831.85|4831.85|4831.61|4831.61|0
1627053370000|2021-07-23 15:16:10|4831.85|4831.85|4831.09|4831.09|4831.85|4831.85|4831.09|4831.09|0
1627053380000|2021-07-23 15:16:20|4830.87|4830.87|4829.38|4829.38|4830.87|4830.87|4829.09|4829.09|0
1627053390000|2021-07-23 15:16:30|4829.17|4829.17|4830.42|4830.42|4830.42|4830.42|4829.17|4829.17|0
1627053400000|2021-07-23 15:16:40|4830.65|4830.65|4829.6|4829.6|4830.65|4830.65|4829.31|4829.31|0
1627053410000|2021-07-23 15:16:50|4829.89|4829.89|4830.65|4830.65|4830.65|4830.65|4829.89|4829.89|0
1627053420000|2021-07-23 15:17:00|4830.64|4830.64|4830.64|4830.64|4830.88|4830.88|4830.64|4830.64|0
1627053430000|2021-07-23 15:17:10|4830.93|4830.93|4832.1|4832.1|4832.37|4832.37|4830.93|4830.93|0
1627053450000|2021-07-23 15:17:30|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|0
1627053460000|2021-07-23 15:17:40|4832.02|4832.02|4832.73|4832.73|4832.96|4832.96|4832.02|4832.02|0
1627053470000|2021-07-23 15:17:50|4832.96|4832.96|4831.07|4831.07|4833.18|4833.18|4831.07|4831.07|0
1627053480000|2021-07-23 15:18:00|4831.05|4831.05|4829.99|4829.99|4831.05|4831.05|4829.99|4829.99|0
1627053490000|2021-07-23 15:18:10|4830.28|4830.28|4828.8|4828.8|4830.28|4830.28|4828.8|4828.8|0
1627053500000|2021-07-23 15:18:20|4829.01|4829.01|4830.4|4830.4|4830.4|4830.4|4828.71|4828.71|0
1627053510000|2021-07-23 15:18:30|4829.53|4829.53|4829.31|4829.31|4829.53|4829.53|4829.29|4829.29|0
1627053520000|2021-07-23 15:18:40|4829.53|4829.53|4830.8|4830.8|4830.8|4830.8|4829.53|4829.53|0
1627053530000|2021-07-23 15:18:50|4830.51|4830.51|4830.94|4830.94|4830.94|4830.94|4830.22|4830.22|0
1627053540000|2021-07-23 15:19:00|4831.52|4831.52|4831.23|4831.23|4831.52|4831.52|4831.23|4831.23|0
1627053550000|2021-07-23 15:19:10|4830.51|4830.51|4830.85|4830.85|4831.09|4831.09|4830.51|4830.51|0
1627053560000|2021-07-23 15:19:20|4830.27|4830.27|4829.02|4829.02|4830.27|4830.27|4829.02|4829.02|0
1627053570000|2021-07-23 15:19:30|4828.73|4828.73|4829.31|4829.31|4829.31|4829.31|4828.73|4828.73|0
1627053580000|2021-07-23 15:19:40|4829.53|4829.53|4829.24|4829.24|4829.53|4829.53|4829.24|4829.24|0
1627053590000|2021-07-23 15:19:50|4828.33|4828.33|4827.59|4827.59|4828.33|4828.33|4827.59|4827.59|0
1627053600000|2021-07-23 15:20:00|4827.57|4827.57|4827.75|4827.75|4827.81|4827.81|4827.57|4827.57|0
1627053610000|2021-07-23 15:20:10|4828.04|4828.04|4827.23|4827.23|4828.04|4828.04|4827.22|4827.22|0
1627053620000|2021-07-23 15:20:20|4826.94|4826.94|4828.81|4828.81|4828.81|4828.81|4826.94|4826.94|0
1627053630000|2021-07-23 15:20:30|4829.1|4829.1|4827.73|4827.73|4829.1|4829.1|4827.73|4827.73|0
1627053640000|2021-07-23 15:20:40|4828.21|4828.21|4828.23|4828.23|4828.23|4828.23|4828.21|4828.21|0
1627053650000|2021-07-23 15:20:50|4828.88|4828.88|4829.62|4829.62|4829.62|4829.62|4828.88|4828.88|0
1627053660000|2021-07-23 15:21:00|4829.64|4829.64|4829.93|4829.93|4829.93|4829.93|4829.64|4829.64|0
1627053670000|2021-07-23 15:21:10|4829.89|4829.89|4830.11|4830.11|4830.11|4830.11|4829.82|4829.82|0
1627053680000|2021-07-23 15:21:20|4830.19|4830.19|4830.48|4830.48|4830.48|4830.48|4830.19|4830.19|0
1627053690000|2021-07-23 15:21:30|4831.17|4831.17|4831.48|4831.48|4831.48|4831.48|4830.93|4830.93|0
1627053700000|2021-07-23 15:21:40|4831.49|4831.49|4831.03|4831.03|4831.49|4831.49|4831.03|4831.03|0
1627053710000|2021-07-23 15:21:50|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|0
1627053730000|2021-07-23 15:22:10|4831.03|4831.03|4830.9|4830.9|4831.03|4831.03|4830.45|4830.45|0
1627053740000|2021-07-23 15:22:20|4831.19|4831.19|4831.19|4831.19|4831.19|4831.19|4831.19|4831.19|0
1627053750000|2021-07-23 15:22:30|4830.76|4830.76|4829.87|4829.87|4830.76|4830.76|4829.42|4829.42|0
1627053760000|2021-07-23 15:22:40|4829.58|4829.58|4829.57|4829.57|4829.58|4829.58|4829.57|4829.57|0
1627053770000|2021-07-23 15:22:50|4829.33|4829.33|4828.87|4828.87|4829.33|4829.33|4828.87|4828.87|0
1627053780000|2021-07-23 15:23:00|4829.16|4829.16|4829.16|4829.16|4829.16|4829.16|4829.16|4829.16|0
1627053790000|2021-07-23 15:23:10|4828.95|4828.95|4828.92|4828.92|4828.95|4828.95|4828.71|4828.71|0
1627053800000|2021-07-23 15:23:20|4828.68|4828.68|4827.79|4827.79|4828.68|4828.68|4827.75|4827.75|0
1627053810000|2021-07-23 15:23:30|4827.75|4827.75|4828.77|4828.77|4828.77|4828.77|4827.75|4827.75|0
1627053820000|2021-07-23 15:23:40|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|0
1627053830000|2021-07-23 15:23:50|4829.03|4829.03|4829.32|4829.32|4829.32|4829.32|4828.6|4828.6|0
1627053850000|2021-07-23 15:24:10|4828.74|4828.74|4828.09|4828.09|4828.74|4828.74|4828.09|4828.09|0
1627053860000|2021-07-23 15:24:20|4828.31|4828.31|4828.31|4828.31|4828.31|4828.31|4828.02|4828.02|0
1627053870000|2021-07-23 15:24:30|4828.76|4828.76|4828.23|4828.23|4828.76|4828.76|4828.23|4828.23|0
1627053880000|2021-07-23 15:24:40|4827.8|4827.8|4827.8|4827.8|4827.8|4827.8|4827.8|4827.8|0
1627053890000|2021-07-23 15:24:50|4827.51|4827.51|4826.58|4826.58|4827.51|4827.51|4826.37|4826.37|0
1627053900000|2021-07-23 15:25:00|4826.8|4826.8|4826.6|4826.6|4827.52|4827.52|4826.6|4826.6|0
1627053910000|2021-07-23 15:25:10|4826.84|4826.84|4827.57|4827.57|4827.57|4827.57|4826.77|4826.77|0
1627053920000|2021-07-23 15:25:20|4827.85|4827.85|4828.16|4828.16|4828.16|4828.16|4827.85|4827.85|0
1627053930000|2021-07-23 15:25:30|4828.81|4828.81|4828.79|4828.79|4828.81|4828.81|4828.79|4828.79|0
1627053940000|2021-07-23 15:25:40|4828.5|4828.5|4828.07|4828.07|4828.5|4828.5|4828.07|4828.07|0
1627053950000|2021-07-23 15:25:50|4828.29|4828.29|4828.58|4828.58|4828.58|4828.58|4828.29|4828.29|0
1627053960000|2021-07-23 15:26:00|4828.29|4828.29|4828.84|4828.84|4828.86|4828.86|4828.29|4828.29|0
1627053970000|2021-07-23 15:26:10|4828.88|4828.88|4829.96|4829.96|4829.96|4829.96|4828.88|4828.88|0
1627053980000|2021-07-23 15:26:20|4829.92|4829.92|4829.92|4829.92|4829.92|4829.92|4829.92|4829.92|0
1627053990000|2021-07-23 15:26:30|4829.93|4829.93|4829.93|4829.93|4829.95|4829.95|4829.93|4829.93|0
1627054000000|2021-07-23 15:26:40|4829.95|4829.95|4829.51|4829.51|4829.95|4829.95|4829.22|4829.22|0
1627054010000|2021-07-23 15:26:50|4829.56|4829.56|4829.33|4829.33|4829.56|4829.56|4829.33|4829.33|0
1627054020000|2021-07-23 15:27:00|4829.62|4829.62|4829.62|4829.62|4829.62|4829.62|4829.62|4829.62|0
1627054030000|2021-07-23 15:27:10|4829.6|4829.6|4829.6|4829.6|4829.6|4829.6|4829.6|4829.6|0
1627054040000|2021-07-23 15:27:20|4829.61|4829.61|4829.61|4829.61|4829.61|4829.61|4829.61|4829.61|0
1627054050000|2021-07-23 15:27:30|4829.82|4829.82|4829.84|4829.84|4829.84|4829.84|4829.82|4829.82|0
1627054060000|2021-07-23 15:27:40|4829.6|4829.6|4828.38|4828.38|4829.6|4829.6|4828.38|4828.38|0
1627054070000|2021-07-23 15:27:50|4828.59|4828.59|4829.03|4829.03|4829.03|4829.03|4828.59|4828.59|0
1627054080000|2021-07-23 15:28:00|4829.24|4829.24|4831.09|4831.09|4831.38|4831.38|4829.22|4829.22|0
1627054090000|2021-07-23 15:28:10|4831.38|4831.38|4832.13|4832.13|4832.42|4832.42|4831.38|4831.38|0
1627054100000|2021-07-23 15:28:20|4832.63|4832.63|4833.35|4833.35|4833.35|4833.35|4832.63|4832.63|0
1627054110000|2021-07-23 15:28:30|4833.57|4833.57|4835.37|4835.37|4835.37|4835.37|4833.57|4833.57|0
1627054120000|2021-07-23 15:28:40|4835.38|4835.38|4835.59|4835.59|4835.59|4835.59|4835.38|4835.38|0
1627054130000|2021-07-23 15:28:50|4835.57|4835.57|4835.65|4835.65|4835.65|4835.65|4835.36|4835.36|0
1627054140000|2021-07-23 15:29:00|4835.41|4835.41|4836.08|4836.08|4836.08|4836.08|4835.15|4835.15|0
1627054150000|2021-07-23 15:29:10|4836.37|4836.37|4837.39|4837.39|4837.39|4837.39|4836.37|4836.37|0
1627054160000|2021-07-23 15:29:20|4837.35|4837.35|4836.67|4836.67|4837.93|4837.93|4836.67|4836.67|0
1627054170000|2021-07-23 15:29:30|4836.96|4836.96|4838.15|4838.15|4838.15|4838.15|4836.96|4836.96|0
1627054180000|2021-07-23 15:29:40|4838.18|4838.18|4839.82|4839.82|4840.34|4840.34|4838.18|4838.18|0
1627054190000|2021-07-23 15:29:50|4839.6|4839.6|4840.79|4840.79|4841.35|4841.35|4839.6|4839.6|0
